2022-02-01 00:00:23,1999.90,999.90,1.10,99.90,1040393,28,20017,-58
2022-02-01 00:01:16,1999.90,999.90,1.10,99.90,1042384,28,20021,-60
2022-02-01 00:01:53,1999.90,999.90,1.00,99.90,1040427,28,20025,-61
2022-02-01 00:02:36,1999.90,999.90,1.40,99.90,1040223,28,20169,-58
2022-02-01 00:03:09,1999.90,999.90,1.50,99.90,1040307,28,20025,-59
2022-02-01 00:03:42,1999.90,999.90,1.30,99.90,1043648,28,20508,-61
2022-02-01 00:04:36,1999.90,999.90,1.30,99.90,1044683,28,20023,-60
2022-02-01 00:05:10,1999.90,999.90,1.20,99.90,1024063,29,20043,-60
2022-02-01 00:05:47,1999.90,999.90,1.10,99.90,1023978,29,20054,-58
2022-02-01 00:06:25,1999.90,999.90,1.10,99.90,1044654,28,20017,-61
2022-02-01 00:07:10,1999.90,999.90,1.10,99.90,1044840,28,20090,-61
2022-02-01 00:07:52,1999.90,999.90,1.00,99.90,1040583,28,20045,-57
2022-02-01 00:08:22,1999.90,999.90,1.00,99.90,1043904,28,20028,-59
2022-02-01 00:09:12,1999.90,999.90,1.00,99.90,1040271,28,20044,-60
2022-02-01 00:09:56,1999.90,999.90,1.00,99.90,1040348,28,20029,-61
2022-02-01 00:10:45,1999.90,999.90,0.90,99.90,1040585,28,20022,-62
2022-02-01 00:11:34,1999.90,999.90,0.90,99.90,1040276,28,20524,-60
2022-02-01 00:12:09,1999.90,999.90,0.90,99.90,1040326,28,20026,-61
2022-02-01 00:12:51,1999.90,999.90,0.90,99.90,1040190,28,20021,-59
2022-02-01 00:13:44,1999.90,999.90,0.90,99.90,1044633,28,20075,-60
2022-02-01 00:14:26,1999.90,999.90,0.90,99.90,1040414,28,20447,-60
2022-02-01 00:15:19,1999.90,999.90,0.90,99.90,1040012,28,20022,-61
2022-02-01 00:15:59,1999.90,999.90,0.90,99.90,1040900,28,20436,-61
2022-02-01 00:16:30,1999.90,999.90,0.90,99.90,1044748,28,20060,-66
2022-02-01 00:17:19,1999.90,999.90,0.80,99.90,1044673,28,20027,-63
2022-02-01 00:18:10,1999.90,999.90,0.90,99.90,1044700,28,20317,-61
2022-02-01 00:19:03,1999.90,999.90,0.80,99.90,1044603,28,20060,-62
2022-02-01 00:19:40,1999.90,999.90,0.80,99.90,1044735,28,20385,-65
2022-02-01 00:20:14,1999.90,999.90,0.90,99.90,1044664,28,20024,-61
2022-02-01 00:20:56,1999.90,999.90,0.90,99.90,1040206,28,20037,-64
2022-02-01 00:21:46,1999.90,999.90,0.90,99.90,1040345,28,20277,-60
2022-02-01 00:22:35,1999.90,999.90,0.90,99.90,1040429,28,20033,-59
2022-02-01 00:23:24,1999.90,999.90,0.90,99.90,1044556,28,20451,-59
2022-02-01 00:24:14,1999.90,999.90,0.90,99.90,1044702,28,20074,-62
2022-02-01 00:25:03,1999.90,999.90,0.90,99.90,1040144,28,20563,-66
2022-02-01 00:25:53,1999.90,999.90,0.90,99.90,1040241,28,20026,-61
2022-02-01 00:26:42,1999.90,999.90,1.00,99.90,1041183,28,20515,-63
2022-02-01 00:27:31,1999.90,999.90,1.00,99.90,1039982,28,20077,-60
2022-02-01 00:28:21,1999.90,999.90,1.00,99.90,1040298,28,20013,-60
2022-02-01 00:29:10,1999.90,999.90,1.00,99.90,1041320,28,20095,-61
2022-02-01 00:29:59,1999.90,999.90,1.00,99.90,1044676,28,20018,-58
2022-02-01 00:30:49,1999.90,999.90,1.00,99.90,1044656,28,20027,-60
2022-02-01 00:31:39,1999.90,999.90,1.00,99.90,1040161,28,20405,-69
2022-02-01 00:32:28,1999.90,999.90,1.00,99.90,1040267,28,20068,-62
2022-02-01 00:33:22,1999.90,999.90,1.10,99.90,1037138,28,20461,-62
2022-02-01 00:34:22,1999.90,999.90,1.10,99.90,1040302,28,20433,-62
2022-02-01 00:35:12,1999.90,999.90,1.10,99.90,1027901,28,20090,-68
2022-02-01 00:35:48,1999.90,999.90,1.10,99.90,1044615,28,20028,-62
2022-02-01 00:36:24,1999.90,999.90,1.10,99.90,1044613,28,20385,-64
2022-02-01 00:37:00,1999.90,999.90,1.10,99.90,1044527,28,20039,-66
2022-02-01 00:37:38,1999.90,999.90,1.20,99.90,1044523,28,20021,-64
2022-02-01 00:38:19,1999.90,999.90,1.20,99.90,1044570,28,20088,-61
2022-02-01 00:39:01,1999.90,999.90,1.20,99.90,1040201,28,20018,-63
2022-02-01 00:39:42,1999.90,999.90,1.20,99.90,1035973,28,20026,-60
2022-02-01 00:40:13,1999.90,999.90,1.20,99.90,1036216,28,20046,-60
2022-02-01 00:40:52,1999.90,999.90,1.20,99.90,1036082,28,20539,-57
2022-02-01 00:41:32,1999.90,999.90,1.20,99.90,1038810,28,20018,-60
2022-02-01 00:42:03,1999.90,999.90,1.20,99.90,1040124,28,20024,-62
2022-02-01 00:42:33,1999.90,999.90,1.20,99.90,1043060,28,20052,-61
2022-02-01 00:43:06,1999.90,999.90,1.20,99.90,1044580,28,20020,-59
2022-02-01 00:43:36,1999.90,999.90,1.30,99.90,1044568,28,20020,-55
2022-02-01 00:44:07,1999.90,999.90,1.30,99.90,1044404,28,20017,-60
2022-02-01 00:44:39,1999.90,999.90,1.30,99.90,1044651,28,20017,-61
2022-02-01 00:45:10,1999.90,999.90,1.30,99.90,1040004,28,20013,-61
2022-02-01 00:45:40,1999.90,999.90,1.30,99.90,1040142,28,20029,-61
2022-02-01 00:46:11,1999.90,999.90,1.30,99.90,1040046,28,20033,-58
2022-02-01 00:46:41,1999.90,999.90,1.30,99.90,1032221,28,20021,-65
2022-02-01 00:47:12,1999.90,999.90,1.30,99.90,1036141,28,20022,-61
2022-02-01 00:47:44,1999.90,999.90,1.30,99.90,1035605,28,20470,-59
2022-02-01 00:48:15,1999.90,999.90,1.30,99.90,1036319,28,20749,-58
2022-02-01 00:48:45,1999.90,999.90,1.30,99.90,1047531,28,20093,-63
2022-02-01 00:49:16,1999.90,999.90,1.30,99.90,1048735,28,20085,-62
2022-02-01 00:49:47,1999.90,999.90,1.30,99.90,1048750,28,20016,-60
2022-02-01 00:50:19,1999.90,999.90,1.30,99.90,1044230,28,20100,-67
2022-02-01 00:50:49,1999.90,999.90,1.30,99.90,1044403,28,20481,-62
2022-02-01 00:51:21,1999.90,999.90,1.30,99.90,1044316,28,20041,-64
2022-02-01 00:51:51,1999.90,999.90,1.30,99.90,1040676,28,20022,-63
2022-02-01 00:52:23,1999.90,999.90,1.30,99.90,1044154,28,20084,-65
2022-02-01 00:52:54,1999.90,999.90,1.30,99.90,1040222,28,20489,-64
2022-02-01 00:53:29,1999.90,999.90,1.40,99.90,1040220,28,20017,-62
2022-02-01 00:54:00,1999.90,999.90,1.40,99.90,1044324,28,20044,-61
2022-02-01 00:54:31,1999.90,999.90,1.40,99.90,1045124,28,20017,-65
2022-02-01 00:55:03,1999.90,999.90,1.30,99.90,1048704,28,20064,-64
2022-02-01 00:55:34,1999.90,999.90,1.40,99.90,1048639,28,20024,-65
2022-02-01 00:56:04,1999.90,999.90,1.40,99.90,1048682,28,20012,-64
2022-02-01 00:56:35,1999.90,999.90,1.40,99.90,1048594,28,20019,-60
2022-02-01 00:57:09,1999.90,999.90,1.40,99.90,1048781,28,20448,-64
2022-02-01 00:57:39,1999.90,999.90,1.40,99.90,1048657,28,20385,-64
2022-02-01 00:58:11,1999.90,999.90,1.40,99.90,1048711,28,20016,-63
2022-02-01 00:58:42,1999.90,999.90,1.40,99.90,1048525,28,20040,-64
2022-02-01 00:59:12,1999.90,999.90,1.40,99.90,1048752,28,20377,-63
2022-02-01 00:59:43,1999.90,999.90,1.40,99.90,1048734,28,20024,-64
2022-02-01 01:00:14,1999.90,999.90,1.40,99.90,1048721,28,20592,-65
2022-02-01 01:00:45,1999.90,999.90,1.40,99.90,1048566,28,20031,-64
2022-02-01 01:01:15,1999.90,999.90,1.40,99.90,1044185,28,20044,-62
2022-02-01 01:01:46,1999.90,999.90,1.40,99.90,1044307,28,20013,-63
2022-02-01 01:02:17,1999.90,999.90,1.50,99.90,1044351,28,20522,-60
2022-02-01 01:02:48,1999.90,999.90,1.50,99.90,1044329,28,20109,-63
2022-02-01 01:03:18,1999.90,999.90,1.40,99.90,1048697,28,20373,-62
2022-02-01 01:03:49,1999.90,999.90,1.40,99.90,1048696,28,20477,-65
2022-02-01 01:04:21,1999.90,999.90,1.40,99.90,1048690,28,20017,-60
2022-02-01 01:04:51,1999.90,999.90,1.40,99.90,1048602,28,20082,-65
2022-02-01 01:05:22,1999.90,999.90,1.40,99.90,1048681,28,20105,-68
2022-02-01 01:05:56,1999.90,999.90,1.50,99.90,1048746,28,20416,-62
2022-02-01 01:06:28,1999.90,999.90,1.50,99.90,1048550,28,20136,-64
2022-02-01 01:06:59,1999.90,999.90,1.50,99.90,1048617,28,20413,-63
2022-02-01 01:07:30,1999.90,999.90,1.50,99.90,1048679,28,20103,-61
2022-02-01 01:08:01,1999.90,999.90,1.50,99.90,1048714,28,20020,-64
2022-02-01 01:08:32,1999.90,999.90,1.50,99.90,1048365,28,20020,-63
2022-02-01 01:09:04,1999.90,999.90,1.50,99.90,1048569,28,20031,-63
2022-02-01 01:09:34,1999.90,999.90,1.50,99.90,1048637,28,20028,-63
2022-02-01 01:10:07,1999.90,999.90,1.50,99.90,1048714,28,20039,-64
2022-02-01 01:10:40,1999.90,999.90,1.50,99.90,1048618,28,20021,-63
2022-02-01 01:11:11,1999.90,999.90,1.50,99.90,1048599,28,20016,-64
2022-02-01 01:11:42,1999.90,999.90,1.50,99.90,1048625,28,20346,-63
2022-02-01 01:12:13,1999.90,999.90,1.50,99.90,1048671,28,20013,-66
2022-02-01 01:13:22,1999.90,999.90,1.50,99.90,1048617,28,20112,-64
2022-02-01 01:14:13,1999.90,999.90,1.50,99.90,1039947,28,20052,-63
2022-02-01 01:14:47,1.60,1.60,1.60,99.90,1033361,28,20034,-64
2022-02-01 01:15:25,1999.90,999.90,1.50,99.90,1039896,28,19995,-64
2022-02-01 01:16:16,1999.90,999.90,1.60,99.90,1039981,28,20024,-63
2022-02-01 01:16:52,1999.90,999.90,1.60,99.90,1039494,28,20021,-66
2022-02-01 01:17:41,1999.90,999.90,1.50,99.90,1039911,28,20034,-64
2022-02-01 01:18:30,1999.90,999.90,1.50,99.90,1039937,28,20120,-64
2022-02-01 01:19:20,1999.90,999.90,1.50,99.90,1035809,28,20052,-63
2022-02-01 01:20:09,1999.90,999.90,1.60,99.90,1040580,28,20068,-62
2022-02-01 01:20:58,1999.90,999.90,1.60,99.90,1045217,28,20373,-61
2022-02-01 01:21:47,1999.90,999.90,1.60,99.90,1048496,28,20492,-64
2022-02-01 01:22:36,1999.90,999.90,1.60,99.90,1048681,28,20138,-64
2022-02-01 01:23:26,1999.90,999.90,1.60,99.90,1048366,28,20059,-66
2022-02-01 01:24:15,1999.90,999.90,1.60,99.90,1048656,28,20074,-64
2022-02-01 01:25:05,1999.90,999.90,1.60,99.90,1048549,28,20024,-66
2022-02-01 01:25:54,1999.90,999.90,1.60,99.90,1048540,28,20023,-64
2022-02-01 01:26:43,1999.90,999.90,1.60,99.90,1048501,28,20024,-63
2022-02-01 01:27:33,1999.90,999.90,1.60,99.90,1048705,28,20040,-64
2022-02-01 01:28:22,1999.90,999.90,1.60,99.90,1048608,28,20104,-63
2022-02-01 01:29:11,1999.90,999.90,1.70,99.90,1048583,28,20483,-66
2022-02-01 01:30:01,1999.90,999.90,1.60,99.90,1048503,28,20027,-64
2022-02-01 01:30:50,1999.90,999.90,1.60,99.90,1048622,28,20546,-65
2022-02-01 01:31:39,1999.90,999.90,1.60,99.90,1048598,28,20030,-62
2022-02-01 01:32:29,1999.90,999.90,1.70,99.90,1048561,28,20027,-67
2022-02-01 01:33:18,1999.90,999.90,1.70,99.90,1048601,28,20004,-66
2022-02-01 01:34:07,1999.90,999.90,1.70,99.90,1048500,28,20075,-67
2022-02-01 01:34:57,1999.90,999.90,1.70,99.90,1044084,28,20056,-67
2022-02-01 01:35:46,1999.90,999.90,1.70,99.90,1044216,28,20490,-67
2022-02-01 01:36:34,1999.90,999.90,1.70,99.90,1047879,28,20394,-66
2022-02-01 01:37:24,1999.90,999.90,1.70,99.90,1048624,28,20414,-67
2022-02-01 01:38:13,1999.90,999.90,1.70,99.90,1048585,28,20051,-67
2022-02-01 01:38:44,1999.90,999.90,1.80,99.90,1048578,28,20520,-67
2022-02-01 01:39:33,1999.90,999.90,1.80,99.90,1044184,28,20021,-66
2022-02-01 01:40:22,1999.90,999.90,1.70,99.90,1044058,28,20539,-68
2022-02-01 01:41:11,1999.90,999.90,1.80,99.90,1045200,28,20103,-68
2022-02-01 01:42:01,1999.90,999.90,1.80,99.90,1043990,28,20032,-64
2022-02-01 01:42:50,1999.90,999.90,1.80,99.90,1044114,28,20517,-67
2022-02-01 01:43:29,1999.90,999.90,1.80,99.90,1045071,28,20164,-66
2022-02-01 01:44:06,1999.90,999.90,1.80,99.90,1048519,28,20134,-67
2022-02-01 01:44:49,1999.90,999.90,1.80,99.90,1048558,28,20091,-65
2022-02-01 01:45:27,1999.90,999.90,1.80,99.90,1048532,28,20047,-65
2022-02-01 01:46:16,1999.90,999.90,1.80,99.90,1048602,28,20013,-66
2022-02-01 01:47:05,1999.90,999.90,1.80,99.90,1048568,28,20358,-67
2022-02-01 01:47:55,1999.90,999.90,1.80,99.90,1048565,28,20381,-66
2022-02-01 01:48:44,1999.90,999.90,1.80,99.90,1048204,28,20078,-67
2022-02-01 01:49:33,1999.90,999.90,1.80,99.90,1048577,28,20032,-65
2022-02-01 01:50:24,1999.90,999.90,1.80,99.90,1048591,28,20108,-68
2022-02-01 01:51:13,1999.90,999.90,1.80,99.90,1048537,28,20074,-69
2022-02-01 01:52:02,1999.90,999.90,1.80,99.90,1048549,28,20540,-68
2022-02-01 01:52:52,1999.90,999.90,1.80,99.90,1048458,28,20061,-65
2022-02-01 01:53:23,1999.90,999.90,1.80,99.90,1048187,28,20039,-67
2022-02-01 01:53:54,1999.90,999.90,1.80,99.90,1048611,28,20078,-67
2022-02-01 01:54:26,1999.90,999.90,1.80,99.90,1048424,28,20031,-66
2022-02-01 01:54:56,1999.90,999.90,1.80,99.90,1048524,28,20457,-65
2022-02-01 01:55:27,1999.90,999.90,1.80,99.90,1048513,28,20392,-66
2022-02-01 01:55:58,1999.90,999.90,1.80,99.90,1044142,28,20013,-58
2022-02-01 01:56:36,1999.90,999.90,1.80,99.90,1044079,28,20013,-65
2022-02-01 01:57:06,1999.90,999.90,1.80,99.90,1044106,28,20426,-68
2022-02-01 01:57:38,1999.90,999.90,1.80,99.90,1045343,28,20033,-67
2022-02-01 01:58:09,1999.90,999.90,1.80,99.90,1048534,28,20025,-68
2022-02-01 01:58:40,1999.90,999.90,1.80,99.90,1048482,28,20429,-61
2022-02-01 01:59:12,1999.90,999.90,1.80,99.90,1044412,28,20120,-58
2022-02-01 01:59:42,1999.90,999.90,1.80,99.90,1044864,28,20028,-63
2022-02-01 02:00:33,1999.90,999.90,1.80,99.90,1045001,28,20108,-64
2022-02-01 02:01:07,1.80,1.80,1.80,99.90,1044299,28,20076,-63
2022-02-01 02:01:38,1999.90,999.90,1.80,99.90,1044897,28,19905,-66
2022-02-01 02:02:09,1999.90,999.90,1.80,99.90,1045013,28,20013,-67
2022-02-01 02:02:40,1999.90,999.90,1.80,99.90,1045638,28,20056,-64
2022-02-01 02:03:10,1999.90,999.90,1.80,99.90,1049279,28,20025,-58
2022-02-01 02:03:46,1999.90,999.90,1.70,99.90,1049371,28,20052,-64
2022-02-01 02:04:18,1999.90,999.90,1.80,99.90,1049296,28,20017,-60
2022-02-01 02:04:48,1999.90,999.90,1.80,99.90,1049331,28,20032,-62
2022-02-01 02:05:19,1999.90,999.90,1.80,99.90,1049308,28,20031,-62
2022-02-01 02:05:51,1999.90,999.90,1.80,99.90,1044922,28,20025,-66
2022-02-01 02:06:22,1999.90,999.90,1.80,99.90,1044826,28,20021,-66
2022-02-01 02:06:53,1999.90,999.90,1.80,99.90,1045059,28,20041,-65
2022-02-01 02:07:23,1999.90,999.90,1.80,99.90,1045190,28,20372,-65
2022-02-01 02:07:54,1999.90,999.90,1.80,99.90,1049250,28,20099,-59
2022-02-01 02:08:24,1999.90,999.90,1.80,99.90,1049137,28,20016,-67
2022-02-01 02:08:55,1999.90,999.90,1.80,99.90,1049318,28,20372,-66
2022-02-01 02:09:28,1999.90,999.90,1.80,99.90,1049208,28,20016,-64
2022-02-01 02:10:00,1999.90,999.90,1.80,99.90,1049343,28,20055,-65
2022-02-01 02:10:36,1999.90,999.90,1.80,99.90,1049263,28,20005,-59
2022-02-01 02:11:11,1999.90,999.90,1.80,99.90,1049390,28,20012,-65
2022-02-01 02:11:45,1999.90,999.90,1.80,99.90,1049212,28,20016,-66
2022-02-01 02:12:33,1999.90,999.90,1.80,99.90,1049359,28,20013,-65
2022-02-01 02:13:20,1999.90,999.90,1.80,99.90,1049332,28,20515,-65
2022-02-01 02:14:20,1999.90,999.90,1.80,99.90,1049241,28,20028,-68
2022-02-01 02:14:52,1999.90,999.90,1.80,99.90,1049328,28,20023,-59
2022-02-01 02:15:46,1999.90,999.90,1.80,99.90,1049296,28,20044,-66
2022-02-01 02:16:16,1999.90,999.90,1.80,99.90,1049355,28,20032,-64
2022-02-01 02:16:52,1999.90,999.90,1.70,99.90,1049340,28,20099,-63
2022-02-01 02:17:23,1999.90,999.90,1.70,99.90,1049325,28,20071,-64
2022-02-01 02:17:59,1999.90,999.90,1.70,99.90,1049203,28,20465,-62
2022-02-01 02:18:32,1999.90,999.90,1.70,99.90,1044907,28,20013,-63
2022-02-01 02:19:05,1999.90,999.90,1.70,99.90,1044985,28,20515,-63
2022-02-01 02:19:35,1999.90,999.90,1.70,99.90,1044732,28,20009,-62
2022-02-01 02:20:07,1999.90,999.90,1.70,99.90,1045613,28,20020,-62
2022-02-01 02:20:39,1999.90,999.90,1.70,99.90,1049368,28,20008,-61
2022-02-01 02:21:10,1999.90,999.90,1.60,99.90,1049337,28,20008,-62
2022-02-01 02:21:46,1999.90,999.90,1.60,99.90,1049197,28,20009,-64
2022-02-01 02:22:17,1999.90,999.90,1.70,99.90,1049360,28,20020,-59
2022-02-01 02:22:48,1999.90,999.90,1.60,99.90,1049287,28,20013,-63
2022-02-01 02:23:19,1999.90,999.90,1.60,99.90,1049040,28,20042,-63
2022-02-01 02:23:49,1999.90,999.90,1.60,99.90,1049149,28,20023,-65
2022-02-01 02:24:21,1999.90,999.90,1.60,99.90,1049371,28,20055,-64
2022-02-01 02:24:52,1999.90,999.90,1.60,99.90,1044800,28,20009,-67
2022-02-01 02:25:22,1999.90,999.90,1.60,99.90,1044919,28,20102,-63
2022-02-01 02:25:54,1999.90,999.90,1.60,99.90,1040542,28,20010,-64
2022-02-01 02:26:24,1999.90,999.90,1.60,99.90,1040886,28,20100,-64
2022-02-01 02:26:57,1999.90,999.90,1.70,99.90,1044884,28,20420,-64
2022-02-01 02:27:27,1999.90,999.90,1.60,99.90,1045459,28,20417,-64
2022-02-01 02:27:59,1999.90,999.90,1.70,99.90,1049199,28,20016,-65
2022-02-01 02:28:30,1999.90,999.90,1.70,99.90,1049331,28,20017,-66
2022-02-01 02:29:02,1999.90,999.90,1.70,99.90,1044859,28,20009,-65
2022-02-01 02:29:34,1999.90,999.90,1.70,99.90,1044849,28,20017,-65
2022-02-01 02:30:05,1999.90,999.90,1.70,99.90,1044735,28,20480,-67
2022-02-01 02:30:35,1999.90,999.90,1.70,99.90,1041230,28,20494,-65
2022-02-01 02:31:07,1999.90,999.90,1.70,99.90,1044949,28,20047,-61
2022-02-01 02:31:39,1999.90,999.90,1.70,99.90,1044829,28,20437,-59
2022-02-01 02:32:10,1999.90,999.90,1.70,99.90,1045182,28,20067,-62
2022-02-01 02:32:40,1999.90,999.90,1.80,99.90,1049173,28,20066,-64
2022-02-01 02:33:14,1999.90,999.90,1.70,99.90,1049311,28,20032,-59
2022-02-01 02:33:45,1999.90,999.90,1.80,99.90,1049314,28,20000,-65
2022-02-01 02:34:18,1999.90,999.90,1.80,99.90,1049183,28,20048,-66
2022-02-01 02:34:48,1999.90,999.90,1.80,99.90,1049224,28,20013,-66
2022-02-01 02:35:19,1999.90,999.90,1.80,99.90,1049241,28,20012,-62
2022-02-01 02:36:01,1999.90,999.90,1.80,99.90,1049232,28,20361,-65
2022-02-01 02:36:35,1999.90,999.90,1.80,99.90,1049194,28,20012,-65
2022-02-01 02:37:13,1999.90,999.90,1.80,99.90,1049294,28,20020,-66
2022-02-01 02:37:44,1999.90,999.90,1.80,99.90,1049251,28,20009,-61
2022-02-01 02:38:20,1999.90,999.90,1.80,99.90,1048955,28,20021,-61
2022-02-01 02:39:04,1999.90,999.90,1.90,99.90,1049131,28,20008,-63
2022-02-01 02:39:47,1999.90,999.90,1.90,99.90,1049202,28,20056,-63
2022-02-01 02:40:34,1999.90,999.90,1.90,99.90,1049277,28,20029,-62
2022-02-01 02:41:28,1999.90,999.90,1.90,99.90,1049305,28,20016,-63
2022-02-01 02:42:06,1999.90,999.90,1.90,99.90,1049220,28,20025,-65
2022-02-01 02:42:55,1999.90,999.90,1.90,99.90,1049100,28,20008,-64
2022-02-01 02:43:44,1999.90,999.90,1.90,99.90,1049108,28,20031,-64
2022-02-01 02:44:34,1999.90,999.90,1.90,99.90,1049151,28,20024,-65
2022-02-01 02:45:09,1999.90,999.90,1.80,99.90,1049245,28,20027,-66
2022-02-01 02:45:39,1999.90,999.90,1.70,99.90,1049243,28,20021,-64
2022-02-01 02:46:10,1999.90,999.90,1.70,99.90,1049244,28,20044,-67
2022-02-01 02:46:42,1999.90,999.90,1.60,99.90,1049089,28,20032,-65
2022-02-01 02:47:13,1999.90,999.90,1.60,99.90,1049235,28,20465,-66
2022-02-01 02:47:43,1999.90,999.90,1.60,99.90,1049174,28,20052,-65
2022-02-01 02:48:14,1999.90,999.90,1.60,99.90,1049300,28,20017,-65
2022-02-01 02:48:44,1999.90,999.90,1.50,99.90,1048970,28,20158,-65
2022-02-01 02:49:21,1999.90,999.90,1.50,99.90,1049233,28,20381,-65
2022-02-01 02:49:52,1999.90,999.90,1.50,99.90,1049242,28,20042,-65
2022-02-01 02:50:23,1999.90,999.90,1.40,99.90,1049162,28,20013,-65
2022-02-01 02:50:54,1999.90,999.90,1.40,99.90,1049147,28,20328,-66
2022-02-01 02:51:26,1999.90,999.90,1.40,99.90,1049212,28,20033,-65
2022-02-01 02:51:57,1999.90,999.90,1.40,99.90,1049155,28,20020,-63
2022-02-01 02:52:28,1999.90,999.90,1.40,99.90,1049211,28,20024,-62
2022-02-01 02:52:58,1999.90,999.90,1.40,99.90,1048834,28,20016,-64
2022-02-01 02:53:29,1999.90,999.90,1.40,99.90,1044670,28,20032,-63
2022-02-01 02:54:10,1999.90,999.90,1.40,99.90,1044739,28,20039,-64
2022-02-01 02:54:41,1999.90,999.90,1.40,99.90,1036426,28,20033,-62
2022-02-01 02:55:12,1999.90,999.90,1.40,99.90,1038135,28,20470,-65
2022-02-01 02:55:43,1999.90,999.90,1.40,99.90,1040666,28,20022,-65
2022-02-01 02:56:14,1999.90,999.90,1.40,99.90,1040869,28,20025,-65
2022-02-01 02:56:49,1999.90,999.90,1.40,99.90,1049174,28,20020,-63
2022-02-01 02:57:19,1999.90,999.90,1.40,99.90,1049090,28,20020,-65
2022-02-01 02:57:50,1999.90,999.90,1.40,99.90,1049158,28,20021,-64
2022-02-01 02:58:21,1999.90,999.90,1.40,99.90,1049174,28,20036,-64
2022-02-01 02:58:52,1999.90,999.90,1.40,99.90,1049205,28,20447,-65
2022-02-01 02:59:24,1999.90,999.90,1.40,99.90,1049113,28,20090,-64
2022-02-01 02:59:54,1999.90,999.90,1.40,99.90,1049185,28,20251,-66
2022-02-01 03:00:25,1999.90,999.90,1.40,99.90,1049100,28,20013,-65
2022-02-01 03:00:56,1999.90,999.90,1.40,99.90,1044783,28,20071,-65
2022-02-01 03:01:27,1999.90,999.90,1.40,99.90,1040431,28,20028,-67
2022-02-01 03:01:59,1999.90,999.90,1.40,99.90,1040664,28,20506,-67
2022-02-01 03:02:33,1999.90,999.90,1.40,99.90,1040951,28,20487,-67
2022-02-01 03:03:04,1999.90,999.90,1.40,99.90,1045628,28,20013,-65
2022-02-01 03:03:35,1999.90,999.90,1.40,99.90,1044649,28,20028,-61
2022-02-01 03:04:06,1999.90,999.90,1.40,99.90,1044673,28,20017,-65
2022-02-01 03:04:36,1999.90,999.90,1.30,99.90,1044752,28,20044,-66
2022-02-01 03:05:07,1999.90,999.90,1.40,99.90,1044970,28,20134,-66
2022-02-01 03:05:38,1999.90,999.90,1.40,99.90,1049069,28,20376,-65
2022-02-01 03:06:08,1999.90,999.90,1.40,99.90,1049203,28,20013,-65
2022-02-01 03:06:40,1999.90,999.90,1.40,99.90,1049046,28,20060,-67
2022-02-01 03:07:10,1999.90,999.90,1.40,99.90,1049218,28,20056,-66
2022-02-01 03:07:41,1999.90,999.90,1.40,99.90,1044562,28,20408,-61
2022-02-01 03:08:11,1999.90,999.90,1.40,99.90,1044419,28,20021,-64
2022-02-01 03:08:42,1999.90,999.90,1.40,99.90,1043908,28,20462,-64
2022-02-01 03:09:14,1999.90,999.90,1.40,99.90,1044956,28,20013,-65
2022-02-01 03:09:45,1999.90,999.90,1.40,99.90,1044591,28,20021,-65
2022-02-01 03:10:15,1999.90,999.90,1.40,99.90,1044773,28,20068,-65
2022-02-01 03:10:46,1999.90,999.90,1.40,99.90,1044014,28,20021,-65
2022-02-01 03:11:17,1999.90,999.90,1.40,99.90,1040310,28,20022,-65
2022-02-01 03:11:49,1999.90,999.90,1.40,99.90,1040483,28,20053,-65
2022-02-01 03:12:34,1999.90,999.90,1.40,99.90,1040605,28,20132,-65
2022-02-01 03:13:05,1999.90,999.90,1.40,99.90,1045480,28,20108,-67
2022-02-01 03:13:38,1999.90,999.90,1.50,99.90,1049014,28,20056,-67
2022-02-01 03:14:26,1999.90,999.90,1.40,99.90,1044750,28,20029,-67
2022-02-01 03:15:10,1999.90,999.90,1.50,99.90,1044712,28,20025,-66
2022-02-01 03:15:41,1999.90,999.90,1.50,99.90,1044791,28,20013,-67
2022-02-01 03:16:30,1999.90,999.90,1.50,99.90,1049059,28,20055,-66
2022-02-01 03:17:06,1999.90,999.90,1.50,99.90,1044511,28,20029,-61
2022-02-01 03:18:06,1999.90,999.90,1.50,99.90,1044738,28,20516,-65
2022-02-01 03:18:55,1999.90,999.90,1.50,99.90,1044805,28,20484,-66
2022-02-01 03:19:44,1999.90,999.90,1.60,99.90,1049089,28,20124,-65
2022-02-01 03:20:15,1999.90,999.90,1.50,99.90,1048866,28,20025,-64
2022-02-01 03:20:46,1999.90,999.90,1.60,99.90,1049060,28,20036,-64
2022-02-01 03:21:17,1999.90,999.90,1.60,99.90,1044636,28,20115,-60
2022-02-01 03:21:47,1999.90,999.90,1.60,99.90,1044581,28,20067,-56
2022-02-01 03:22:24,1999.90,999.90,1.60,99.90,1044508,28,20052,-64
2022-02-01 03:22:54,1999.90,999.90,1.60,99.90,1041136,28,20053,-60
2022-02-01 03:23:25,1999.90,999.90,1.60,99.90,1044663,28,20547,-64
2022-02-01 03:23:56,1999.90,999.90,1.60,99.90,1044704,28,20033,-62
2022-02-01 03:24:26,1999.90,999.90,1.60,99.90,1040813,28,20022,-63
2022-02-01 03:24:59,1999.90,999.90,1.60,99.90,1044725,28,20052,-63
2022-02-01 03:25:30,1999.90,999.90,1.70,99.90,1044456,28,20033,-63
2022-02-01 03:26:00,1999.90,999.90,1.60,99.90,1045137,28,20473,-64
2022-02-01 03:26:31,1999.90,999.90,1.60,99.90,1048889,28,20482,-59
2022-02-01 03:27:02,1999.90,999.90,1.70,99.90,1049100,28,20063,-59
2022-02-01 03:27:33,1999.90,999.90,1.60,99.90,1048995,28,20062,-60
2022-02-01 03:28:03,1999.90,999.90,1.60,99.90,1049146,28,20372,-62
2022-02-01 03:28:34,1999.90,999.90,1.60,99.90,1048891,28,20017,-64
2022-02-01 03:29:05,1999.90,999.90,1.60,99.90,1049114,28,20043,-63
2022-02-01 03:29:37,1999.90,999.90,1.60,99.90,1049073,28,20017,-64
2022-02-01 03:30:08,1999.90,999.90,1.70,99.90,1049028,28,20462,-59
2022-02-01 03:30:39,1999.90,999.90,1.70,99.90,1048905,28,20016,-64
2022-02-01 03:31:09,1999.90,999.90,1.60,99.90,1049015,28,20151,-63
2022-02-01 03:31:40,1999.90,999.90,1.60,99.90,1049066,28,20016,-60
2022-02-01 03:32:11,1999.90,999.90,1.60,99.90,1049114,28,20030,-60
2022-02-01 03:32:41,1999.90,999.90,1.60,99.90,1048955,28,20020,-63
2022-02-01 03:33:12,1999.90,999.90,1.60,99.90,1049098,28,20027,-63
2022-02-01 03:33:44,1999.90,999.90,1.60,99.90,1049054,28,20017,-63
2022-02-01 03:34:15,1999.90,999.90,1.60,99.90,1048969,28,20259,-62
2022-02-01 03:34:46,1999.90,999.90,1.60,99.90,1044413,28,20104,-64
2022-02-01 03:35:17,1999.90,999.90,1.60,99.90,1040413,28,20172,-62
2022-02-01 03:35:48,1999.90,999.90,1.60,99.90,1036354,28,20081,-59
2022-02-01 03:36:18,1999.90,999.90,1.60,99.90,1036655,28,20367,-64
2022-02-01 03:36:49,1999.90,999.90,1.50,99.90,1040501,28,20014,-62
2022-02-01 03:37:21,1999.90,999.90,1.60,99.90,1044755,28,20028,-63
2022-02-01 03:37:52,1999.90,999.90,1.50,99.90,1048663,28,20012,-65
2022-02-01 03:38:22,1999.90,999.90,1.50,99.90,1049074,28,20033,-61
2022-02-01 03:38:53,1999.90,999.90,1.50,99.90,1048881,28,20017,-60
2022-02-01 03:39:24,1999.90,999.90,1.50,99.90,1048997,28,20028,-64
2022-02-01 03:39:54,1999.90,999.90,1.60,99.90,1044578,28,20017,-63
2022-02-01 03:40:25,1999.90,999.90,1.50,99.90,1044586,28,20073,-64
2022-02-01 03:40:55,1999.90,999.90,1.60,99.90,1044469,28,20025,-63
2022-02-01 03:41:27,1999.90,999.90,1.60,99.90,1044718,28,20072,-60
2022-02-01 03:41:57,1999.90,999.90,1.60,99.90,1048760,28,20089,-64
2022-02-01 03:42:28,1999.90,999.90,1.60,99.90,1049083,28,20074,-64
2022-02-01 03:42:59,1999.90,999.90,1.60,99.90,1048935,28,20017,-64
2022-02-01 03:43:30,1999.90,999.90,1.60,99.90,1049021,28,20016,-64
2022-02-01 03:44:03,1999.90,999.90,1.60,99.90,1049031,28,20368,-61
2022-02-01 03:44:34,1999.90,999.90,1.60,99.90,1048961,28,20037,-62
2022-02-01 03:45:05,1999.90,999.90,1.60,99.90,1048911,28,20051,-61
2022-02-01 03:45:36,1999.90,999.90,1.60,99.90,1049017,28,20040,-60
2022-02-01 03:46:07,1999.90,999.90,1.60,99.90,1048998,28,20259,-64
2022-02-01 03:46:43,1999.90,999.90,1.60,99.90,1048893,28,20037,-62
2022-02-01 03:47:13,1999.90,999.90,1.60,99.90,1048888,28,20060,-63
2022-02-01 03:47:44,1999.90,999.90,1.60,99.90,1049016,28,20031,-64
2022-02-01 03:48:15,1999.90,999.90,1.60,99.90,1048892,28,20028,-62
2022-02-01 03:48:46,1999.90,999.90,1.60,99.90,1048833,28,20127,-64
2022-02-01 03:49:16,1999.90,999.90,1.60,99.90,1048883,28,20032,-63
2022-02-01 03:49:47,1999.90,999.90,1.60,99.90,1049084,28,20101,-64
2022-02-01 03:50:18,1999.90,999.90,1.60,99.90,1048951,28,20116,-64
2022-02-01 03:50:49,1999.90,999.90,1.60,99.90,1048909,28,20029,-63
2022-02-01 03:51:19,1999.90,999.90,1.60,99.90,1048856,28,20038,-64
2022-02-01 03:51:50,1999.90,999.90,1.60,99.90,1048995,28,20035,-65
2022-02-01 03:52:20,1999.90,999.90,1.60,99.90,1048970,28,20036,-64
2022-02-01 03:52:53,1999.90,999.90,1.60,99.90,1044235,28,20025,-65
2022-02-01 03:53:23,1999.90,999.90,1.60,99.90,1044504,28,20016,-65
2022-02-01 03:53:54,1999.90,999.90,1.60,99.90,1040438,28,20021,-65
2022-02-01 03:54:26,1999.90,999.90,1.60,99.90,1040832,28,20079,-64
2022-02-01 03:54:57,1999.90,999.90,1.60,99.90,1044514,28,20029,-65
2022-02-01 03:55:28,1999.90,999.90,1.60,99.90,1044829,28,20060,-58
2022-02-01 03:55:58,1999.90,999.90,1.60,99.90,1044607,28,20017,-64
2022-02-01 03:56:29,1999.90,999.90,1.60,99.90,1044468,28,20032,-65
2022-02-01 03:57:01,1999.90,999.90,1.60,99.90,1044688,28,20017,-61
2022-02-01 03:57:32,1999.90,999.90,1.60,99.90,1044792,28,20025,-64
2022-02-01 03:58:03,1999.90,999.90,1.60,99.90,1048971,28,20040,-64
2022-02-01 03:58:34,1999.90,999.90,1.60,99.90,1049002,28,20491,-65
2022-02-01 03:59:04,1999.90,999.90,1.60,99.90,1048983,28,20069,-64
2022-02-01 03:59:35,1999.90,999.90,1.60,99.90,1048872,28,20020,-63
2022-02-01 04:00:07,1999.90,999.90,1.60,99.90,1044443,28,20068,-65
2022-02-01 04:00:37,1999.90,999.90,1.60,99.90,1044400,28,20021,-62
2022-02-01 04:01:08,1999.90,999.90,1.60,99.90,1044594,28,20528,-65
2022-02-01 04:01:39,1999.90,999.90,1.60,99.90,1044673,28,20021,-64
2022-02-01 04:02:10,1999.90,999.90,1.60,99.90,1044425,28,20036,-65
2022-02-01 04:02:41,1999.90,999.90,1.60,99.90,1044453,28,20018,-65
2022-02-01 04:03:11,1999.90,999.90,1.60,99.90,1044542,28,20549,-65
2022-02-01 04:03:42,1999.90,999.90,1.60,99.90,1044738,28,20029,-63
2022-02-01 04:04:13,1999.90,999.90,1.60,99.90,1048879,28,20032,-64
2022-02-01 04:04:48,1999.90,999.90,1.60,99.90,1048926,28,20020,-65
2022-02-01 04:05:18,1999.90,999.90,1.60,99.90,1048933,28,20024,-64
2022-02-01 04:05:49,1999.90,999.90,1.70,99.90,1044350,28,20025,-64
2022-02-01 04:06:20,1999.90,999.90,1.60,99.90,1040330,28,20040,-65
2022-02-01 04:06:51,1999.90,999.90,1.60,99.90,1040372,28,20029,-65
2022-02-01 04:07:22,1999.90,999.90,1.60,99.90,1040596,28,20025,-65
2022-02-01 04:07:53,1999.90,999.90,1.60,99.90,1044367,28,20461,-64
2022-02-01 04:08:24,1999.90,999.90,1.70,99.90,1048805,28,20020,-65
2022-02-01 04:08:55,1999.90,999.90,1.60,99.90,1049004,28,20024,-64
2022-02-01 04:09:27,1999.90,999.90,1.60,99.90,1048889,28,20044,-64
2022-02-01 04:09:57,1999.90,999.90,1.60,99.90,1048886,28,20017,-61
2022-02-01 04:10:28,1999.90,999.90,1.70,99.90,1044347,28,20473,-65
2022-02-01 04:10:59,1999.90,999.90,1.70,99.90,1044479,28,20092,-65
2022-02-01 04:11:29,1999.90,999.90,1.60,99.90,1044459,28,20073,-65
2022-02-01 04:12:02,1999.90,999.90,1.60,99.90,1044476,28,20026,-64
2022-02-01 04:12:33,1999.90,999.90,1.60,99.90,1048846,28,20602,-63
2022-02-01 04:13:05,1999.90,999.90,1.60,99.90,1048938,28,20035,-65
2022-02-01 04:13:35,1999.90,999.90,1.70,99.90,1048840,28,20415,-64
2022-02-01 04:14:06,1999.90,999.90,1.60,99.90,1048854,28,20029,-65
2022-02-01 04:14:37,1999.90,999.90,1.60,99.90,1044343,28,20023,-64
2022-02-01 04:15:08,1999.90,999.90,1.70,99.90,1044538,28,20017,-65
2022-02-01 04:15:39,1999.90,999.90,1.60,99.90,1044421,28,20120,-64
2022-02-01 04:16:10,1999.90,999.90,1.70,99.90,1044696,28,20508,-64
2022-02-01 04:16:40,1999.90,999.90,1.70,99.90,1048795,28,20074,-65
2022-02-01 04:17:11,1999.90,999.90,1.60,99.90,1048959,28,20016,-65
2022-02-01 04:17:42,1999.90,999.90,1.60,99.90,1048865,28,20497,-65
2022-02-01 04:18:15,1999.90,999.90,1.70,99.90,1048870,28,20036,-65
2022-02-01 04:18:46,1999.90,999.90,1.70,99.90,1048752,28,20362,-64
2022-02-01 04:19:16,1999.90,999.90,1.60,99.90,1048918,28,20067,-63
2022-02-01 04:19:48,1999.90,999.90,1.60,99.90,1048835,28,20461,-64
2022-02-01 04:20:19,1999.90,999.90,1.60,99.90,1048845,28,20397,-60
2022-02-01 04:20:50,1999.90,999.90,1.60,99.90,1048808,28,20036,-65
2022-02-01 04:21:21,1999.90,999.90,1.60,99.90,1048879,28,20266,-64
2022-02-01 04:22:00,1999.90,999.90,1.60,99.90,1044406,28,20028,-65
2022-02-01 04:22:31,1999.90,999.90,1.60,99.90,1044303,28,20147,-65
2022-02-01 04:23:02,1999.90,999.90,1.60,99.90,1044078,28,20021,-65
2022-02-01 04:23:32,1999.90,999.90,1.60,99.90,1046117,28,20052,-65
2022-02-01 04:24:03,1999.90,999.90,1.60,99.90,1048892,28,20025,-64
2022-02-01 04:24:35,1999.90,999.90,1.60,99.90,1048753,28,20020,-63
2022-02-01 04:25:06,1999.90,999.90,1.60,99.90,1048917,28,20032,-64
2022-02-01 04:25:39,1999.90,999.90,1.60,99.90,1048758,28,20020,-65
2022-02-01 04:26:10,1999.90,999.90,1.60,99.90,1048901,28,20047,-62
2022-02-01 04:26:40,1999.90,999.90,1.50,99.90,1048672,28,20435,-64
2022-02-01 04:27:21,1999.90,999.90,1.60,99.90,1048842,28,20024,-63
2022-02-01 04:27:52,1999.90,999.90,1.60,99.90,1048923,28,20025,-62
2022-02-01 04:28:22,1999.90,999.90,1.50,99.90,1048790,28,20033,-64
2022-02-01 04:28:53,1999.90,999.90,1.50,99.90,1048760,28,20025,-64
2022-02-01 04:29:24,1999.90,999.90,1.50,99.90,1048754,28,20427,-65
2022-02-01 04:30:05,1999.90,999.90,1.50,99.90,1048743,28,20059,-62
2022-02-01 04:30:36,1999.90,999.90,1.50,99.90,1048814,28,20374,-63
2022-02-01 04:31:06,1999.90,999.90,1.50,99.90,1048734,28,20074,-62
2022-02-01 04:31:37,1999.90,999.90,1.50,99.90,1048793,28,20119,-61
2022-02-01 04:32:08,1999.90,999.90,1.50,99.90,1044379,28,20135,-61
2022-02-01 04:32:47,1999.90,999.90,1.50,99.90,1044488,28,20018,-64
2022-02-01 04:33:17,1999.90,999.90,1.50,99.90,1044339,28,20534,-61
2022-02-01 04:33:48,1999.90,999.90,1.50,99.90,1045799,28,20079,-64
2022-02-01 04:34:19,1999.90,999.90,1.50,99.90,1048815,28,20020,-63
2022-02-01 04:34:57,1999.90,999.90,1.50,99.90,1048770,28,20021,-64
2022-02-01 04:35:29,1999.90,999.90,1.50,99.90,1048816,28,20016,-64
2022-02-01 04:36:00,1999.90,999.90,1.50,99.90,1048829,28,20028,-61
2022-02-01 04:36:30,1999.90,999.90,1.50,99.90,1048718,28,20024,-63
2022-02-01 04:37:01,1999.90,999.90,1.50,99.90,1048771,28,20019,-62
2022-02-01 04:37:32,1999.90,999.90,1.50,99.90,1048379,28,20103,-52
2022-02-01 04:38:03,1999.90,999.90,1.50,99.90,1048861,28,20013,-63
2022-02-01 04:38:36,1999.90,999.90,1.50,99.90,1048726,28,20025,-63
2022-02-01 04:39:07,1999.90,999.90,1.50,99.90,1044317,28,20100,-62
2022-02-01 04:39:38,1999.90,999.90,1.50,99.90,1044281,28,20029,-64
2022-02-01 04:40:12,1999.90,999.90,1.50,99.90,1044384,28,20194,-63
2022-02-01 04:40:42,1999.90,999.90,1.50,99.90,1044963,28,20455,-65
2022-02-01 04:41:13,1999.90,999.90,1.50,99.90,1048694,28,20058,-63
2022-02-01 04:41:44,1999.90,999.90,1.50,99.90,1048758,28,20380,-62
2022-02-01 04:42:15,1999.90,999.90,1.50,99.90,1048835,28,20016,-63
2022-02-01 04:42:45,1999.90,999.90,1.50,99.90,1048755,28,20031,-63
2022-02-01 04:43:16,1999.90,999.90,1.50,99.90,1048753,28,20040,-58
2022-02-01 04:43:47,1999.90,999.90,1.50,99.90,1048737,28,20025,-61
2022-02-01 04:44:17,1999.90,999.90,1.50,99.90,1048811,28,20338,-62
2022-02-01 04:44:48,1999.90,999.90,1.50,99.90,1048830,28,20021,-61
2022-02-01 04:45:21,1999.90,999.90,1.50,99.90,1048797,28,20040,-62
2022-02-01 04:45:52,1999.90,999.90,1.50,99.90,1048694,28,20150,-62
2022-02-01 04:46:23,1999.90,999.90,1.50,99.90,1048671,28,20141,-61
2022-02-01 04:46:54,1999.90,999.90,1.50,99.90,1048699,28,20012,-61
2022-02-01 04:47:30,1999.90,999.90,1.40,99.90,1048736,28,20481,-62
2022-02-01 04:48:02,1999.90,999.90,1.50,99.90,1048778,28,20389,-59
2022-02-01 04:48:33,1999.90,999.90,1.50,99.90,1048596,28,20059,-62
2022-02-01 04:49:08,1999.90,999.90,1.40,99.90,1048744,28,20060,-62
2022-02-01 04:49:39,1999.90,999.90,1.50,99.90,1048645,28,20081,-62
2022-02-01 04:50:14,1999.90,999.90,1.50,99.90,1048763,28,20074,-58
2022-02-01 04:50:45,1999.90,999.90,1.50,99.90,1048725,28,20445,-62
2022-02-01 04:51:17,1999.90,999.90,1.40,99.90,1048799,28,20016,-62
2022-02-01 04:51:48,1999.90,999.90,1.50,99.90,1048562,28,20019,-62
2022-02-01 04:52:18,1999.90,999.90,1.50,99.90,1048798,28,20028,-55
2022-02-01 04:52:52,1999.90,999.90,1.40,99.90,1048387,28,20028,-62
2022-02-01 04:53:23,1999.90,999.90,1.50,99.90,1048759,28,20031,-62
2022-02-01 04:53:55,1999.90,999.90,1.50,99.90,1044122,28,20111,-63
2022-02-01 04:54:26,1999.90,999.90,1.50,99.90,1040165,28,20022,-63
2022-02-01 04:54:57,1999.90,999.90,1.50,99.90,1040231,28,20020,-62
2022-02-01 04:55:40,1999.90,999.90,1.50,99.90,1040590,28,20022,-62
2022-02-01 04:56:11,1999.90,999.90,1.50,99.90,1046300,28,20024,-57
2022-02-01 04:56:42,1999.90,999.90,1.50,99.90,1048735,28,20017,-62
2022-02-01 04:57:12,1999.90,999.90,1.50,99.90,1048708,28,20025,-61
2022-02-01 04:57:55,1999.90,999.90,1.50,99.90,1048715,28,20028,-63
2022-02-01 04:58:26,1999.90,999.90,1.40,99.90,1048614,28,20025,-62
2022-02-01 04:58:57,1999.90,999.90,1.50,99.90,1044346,28,20452,-61
2022-02-01 04:59:27,1999.90,999.90,1.40,99.90,1044306,28,20021,-61
2022-02-01 04:59:58,1999.90,999.90,1.40,99.90,1044302,28,20378,-61
2022-02-01 05:00:31,1999.90,999.90,1.40,99.90,1044315,28,20103,-62
2022-02-01 05:01:02,1999.90,999.90,1.40,99.90,1048726,28,20060,-63
2022-02-01 05:01:38,1999.90,999.90,1.50,99.90,1048735,28,20354,-62
2022-02-01 05:02:09,1999.90,999.90,1.40,99.90,1048615,28,20479,-62
2022-02-01 05:02:40,1999.90,999.90,1.50,99.90,1048702,28,20073,-62
2022-02-01 05:03:10,1999.90,999.90,1.50,99.90,1044171,28,20021,-58
2022-02-01 05:03:41,1999.90,999.90,1.50,99.90,1040178,28,20506,-62
2022-02-01 05:04:19,1999.90,999.90,1.50,99.90,1040145,28,20017,-62
2022-02-01 05:04:49,1999.90,999.90,1.50,99.90,1041155,28,20038,-62
2022-02-01 05:05:28,1999.90,999.90,1.50,99.90,1045504,28,20124,-64
2022-02-01 05:06:03,1999.90,999.90,1.50,99.90,1048747,28,20025,-64
2022-02-01 05:06:35,1999.90,999.90,1.40,99.90,1048452,28,20078,-64
2022-02-01 05:07:06,1999.90,999.90,1.40,99.90,1048713,28,20016,-64
2022-02-01 05:07:36,1999.90,999.90,1.50,99.90,1048271,28,20476,-60
2022-02-01 05:08:09,1999.90,999.90,1.50,99.90,1048762,28,20019,-63
2022-02-01 05:08:42,1999.90,999.90,1.50,99.90,1048600,28,20138,-62
2022-02-01 05:09:13,1999.90,999.90,1.50,99.90,1048717,28,20415,-63
2022-02-01 05:09:43,1999.90,999.90,1.50,99.90,1048622,28,20103,-63
2022-02-01 05:10:16,1999.90,999.90,1.50,99.90,1048768,28,20005,-62
2022-02-01 05:10:46,1999.90,999.90,1.50,99.90,1048589,28,20473,-62
2022-02-01 05:11:17,1999.90,999.90,1.50,99.90,1048736,28,20206,-62
2022-02-01 05:11:49,1999.90,999.90,1.50,99.90,1048687,28,20109,-62
2022-02-01 05:12:20,1999.90,999.90,1.50,99.90,1048674,28,20503,-59
2022-02-01 05:12:51,1999.90,999.90,1.50,99.90,1048496,28,20515,-61
2022-02-01 05:13:30,1999.90,999.90,1.50,99.90,1048704,28,20016,-62
2022-02-01 05:14:17,1999.90,999.90,1.40,99.90,1048547,28,20052,-63
2022-02-01 05:14:49,1999.90,999.90,1.40,99.90,1044089,28,20469,-62
2022-02-01 05:15:19,1999.90,999.90,1.40,99.90,1044274,28,20375,-63
2022-02-01 05:15:52,1999.90,999.90,1.50,99.90,1044289,28,20104,-63
2022-02-01 05:16:31,1999.90,999.90,1.40,99.90,1045065,28,20024,-61
2022-02-01 05:17:03,1999.90,999.90,1.40,99.90,1048600,28,20038,-62
2022-02-01 05:17:37,1999.90,999.90,1.40,99.90,1048567,28,20066,-63
2022-02-01 05:18:14,1999.90,999.90,1.40,99.90,1044162,28,20012,-60
2022-02-01 05:18:48,1999.90,999.90,1.40,99.90,1044130,28,20092,-63
2022-02-01 05:19:42,1999.90,999.90,1.40,99.90,1040029,28,20021,-63
2022-02-01 05:20:24,1999.90,999.90,1.40,99.90,1033509,28,20498,-61
2022-02-01 05:21:12,1999.90,999.90,1.40,99.90,1044869,28,20028,-61
2022-02-01 05:21:44,1999.90,999.90,1.40,99.90,1048650,28,20497,-63
2022-02-01 05:22:18,1999.90,999.90,1.30,99.90,1048679,28,20013,-63
2022-02-01 05:22:49,1999.90,999.90,1.30,99.90,1048234,28,20009,-62
2022-02-01 05:23:22,1999.90,999.90,1.30,99.90,1048608,28,20069,-62
2022-02-01 05:23:54,1999.90,999.90,1.20,99.90,1048567,28,20009,-62
2022-02-01 05:24:25,1999.90,999.90,1.30,99.90,1048709,28,20005,-63
2022-02-01 05:24:56,1999.90,999.90,1.30,99.90,1048568,28,20024,-62
2022-02-01 05:25:29,1999.90,999.90,1.20,99.90,1048612,28,20397,-62
2022-02-01 05:26:01,1999.90,999.90,1.30,99.90,1048609,28,20021,-61
2022-02-01 05:26:32,1999.90,999.90,1.30,99.90,1043961,28,20016,-62
2022-02-01 05:27:05,1999.90,999.90,1.30,99.90,1044182,28,20095,-63
2022-02-01 05:27:38,1999.90,999.90,1.30,99.90,1044109,28,20120,-64
2022-02-01 05:28:09,1999.90,999.90,1.20,99.90,1045072,28,20025,-62
2022-02-01 05:28:41,1999.90,999.90,1.20,99.90,1048590,28,20029,-62
2022-02-01 05:29:12,1999.90,999.90,1.20,99.90,1048508,28,20382,-62
2022-02-01 05:29:43,1999.90,999.90,1.20,99.90,1044199,28,20112,-64
2022-02-01 05:30:14,1999.90,999.90,1.20,99.90,1044228,28,20286,-63
2022-02-01 05:30:45,1999.90,999.90,1.20,99.90,1044037,28,20029,-62
2022-02-01 05:31:15,1999.90,999.90,1.20,99.90,1044434,28,20021,-63
2022-02-01 05:31:51,1999.90,999.90,1.20,99.90,1048536,28,20099,-61
2022-02-01 05:32:25,1999.90,999.90,1.20,99.90,1048650,28,20485,-61
2022-02-01 05:32:56,1999.90,999.90,1.20,99.90,1048584,28,20054,-63
2022-02-01 05:33:26,1999.90,999.90,1.20,99.90,1048566,28,20096,-64
2022-02-01 05:33:57,1999.90,999.90,1.20,99.90,1048111,28,20112,-63
2022-02-01 05:34:27,1999.90,999.90,1.20,99.90,1048619,28,20531,-62
2022-02-01 05:34:59,1999.90,999.90,1.20,99.90,1048604,28,20473,-62
2022-02-01 05:35:31,1999.90,999.90,1.20,99.90,1048494,28,20103,-63
2022-02-01 05:36:04,1999.90,999.90,1.20,99.90,1048585,28,20165,-53
2022-02-01 05:36:35,1999.90,999.90,1.20,99.90,1048585,28,20465,-62
2022-02-01 05:37:05,1999.90,999.90,1.20,99.90,1048569,28,20100,-62
2022-02-01 05:37:36,1999.90,999.90,1.20,99.90,1048179,28,20108,-60
2022-02-01 05:38:06,1999.90,999.90,1.20,99.90,1048575,28,20027,-63
2022-02-01 05:38:37,1999.90,999.90,1.20,99.90,1048567,28,20016,-58
2022-02-01 05:39:16,1999.90,999.90,1.20,99.90,1048656,28,20025,-61
2022-02-01 05:39:48,1999.90,999.90,1.10,99.90,1044132,28,20512,-62
2022-02-01 05:40:19,1999.90,999.90,1.10,99.90,1044152,28,20048,-62
2022-02-01 05:40:50,1999.90,999.90,1.10,99.90,1044058,28,20025,-61
2022-02-01 05:41:24,1999.90,999.90,1.10,99.90,1044603,28,20029,-62
2022-02-01 05:41:57,1999.90,999.90,1.10,99.90,1048448,28,20032,-62
2022-02-01 05:42:39,1999.90,999.90,1.10,99.90,1048503,28,20115,-62
2022-02-01 05:43:16,1999.90,999.90,1.10,99.90,1048613,28,20023,-61
2022-02-01 05:43:47,1999.90,999.90,1.10,99.90,1048399,28,20334,-58
2022-02-01 05:44:17,1999.90,999.90,1.10,99.90,1044066,28,20099,-57
2022-02-01 05:44:48,1999.90,999.90,1.10,99.90,1040043,28,20030,-62
2022-02-01 05:45:19,1999.90,999.90,1.10,99.90,1039989,28,20025,-63
2022-02-01 05:45:55,1999.90,999.90,1.00,99.90,1040094,28,20036,-62
2022-02-01 05:46:25,1999.90,999.90,1.10,99.90,1040887,28,20021,-62
2022-02-01 05:46:56,1999.90,999.90,1.10,99.90,1040044,28,20104,-62
2022-02-01 05:47:27,1999.90,999.90,1.10,99.90,1040018,28,20079,-62
2022-02-01 05:47:58,1999.90,999.90,1.10,99.90,1039848,28,20018,-62
2022-02-01 05:48:28,1999.90,999.90,1.10,99.90,1040070,28,20076,-62
2022-02-01 05:48:59,1999.90,999.90,1.10,99.90,1044189,28,20032,-62
2022-02-01 05:49:30,1999.90,999.90,1.10,99.90,1044214,28,20025,-63
2022-02-01 05:50:00,1999.90,999.90,1.10,99.90,1048490,28,20028,-63
2022-02-01 05:50:31,1999.90,999.90,1.00,99.90,1048637,28,20043,-57
2022-02-01 05:51:02,1999.90,999.90,1.10,99.90,1048622,28,20025,-57
2022-02-01 05:51:34,1999.90,999.90,1.10,99.90,1048602,28,20445,-63
2022-02-01 05:52:05,1999.90,999.90,1.10,99.90,1048471,28,20031,-63
2022-02-01 05:52:36,1999.90,999.90,1.00,99.90,1048257,28,20028,-62
2022-02-01 05:53:07,1999.90,999.90,1.10,99.90,1048503,28,20020,-62
2022-02-01 05:53:38,1999.90,999.90,1.00,99.90,1048587,28,20040,-61
2022-02-01 05:54:08,1999.90,999.90,1.00,99.90,1048395,28,20100,-62
2022-02-01 05:54:39,1999.90,999.90,1.10,99.90,1048397,28,20066,-61
2022-02-01 05:55:14,1999.90,999.90,1.10,99.90,1043956,28,20025,-63
2022-02-01 05:55:47,1999.90,999.90,1.10,99.90,1043970,28,20067,-61
2022-02-01 05:56:18,1999.90,999.90,1.10,99.90,1043898,28,20051,-61
2022-02-01 05:56:48,1999.90,999.90,1.10,99.90,1044046,28,20388,-63
2022-02-01 05:57:19,1999.90,999.90,1.10,99.90,1044631,28,20024,-64
2022-02-01 05:57:51,1999.90,999.90,1.10,99.90,1044042,28,20052,-62
2022-02-01 05:58:22,1999.90,999.90,1.10,99.90,1043933,28,20017,-53
2022-02-01 05:58:53,1999.90,999.90,1.10,99.90,1044008,28,20024,-61
2022-02-01 05:59:23,1999.90,999.90,1.10,99.90,1044525,28,20017,-62
2022-02-01 05:59:54,1999.90,999.90,1.10,99.90,1048590,28,20545,-62
2022-02-01 06:00:25,1999.90,999.90,1.10,99.90,1048370,28,20071,-60
2022-02-01 06:00:55,1999.90,999.90,1.10,99.90,1048598,28,20052,-61
2022-02-01 06:01:26,1999.90,999.90,1.10,99.90,1044219,28,20021,-60
2022-02-01 06:01:58,1999.90,999.90,1.10,99.90,1044037,28,20020,-59
2022-02-01 06:02:29,1999.90,999.90,1.10,99.90,1043936,28,20458,-62
2022-02-01 06:03:00,1999.90,999.90,1.10,99.90,1044420,28,20020,-61
2022-02-01 06:03:31,1999.90,999.90,1.10,99.90,1048499,28,20079,-55
2022-02-01 06:04:02,1999.90,999.90,1.20,99.90,1048521,28,20146,-61
2022-02-01 06:04:33,1999.90,999.90,1.20,99.90,1048238,28,20013,-62
2022-02-01 06:05:04,1999.90,999.90,1.20,99.90,1048496,28,20008,-60
2022-02-01 06:05:34,1999.90,999.90,1.20,99.90,1048488,28,20024,-63
2022-02-01 06:06:05,1999.90,999.90,1.20,99.90,1048554,28,20009,-62
2022-02-01 06:06:36,1999.90,999.90,1.20,99.90,1048256,28,20017,-62
2022-02-01 06:07:06,1999.90,999.90,1.20,99.90,1048529,28,20012,-61
2022-02-01 06:07:37,1999.90,999.90,1.20,99.90,1048161,28,20167,-56
2022-02-01 06:08:07,1999.90,999.90,1.20,99.90,1048589,28,20009,-59
2022-02-01 06:08:39,1999.90,999.90,1.20,99.90,1048381,28,20028,-58
2022-02-01 06:09:09,1999.90,999.90,1.20,99.90,1048430,28,20024,-57
2022-02-01 06:09:40,1999.90,999.90,1.20,99.90,1048437,28,20104,-65
2022-02-01 06:10:10,1999.90,999.90,1.30,99.90,1048526,28,20358,-60
2022-02-01 06:10:41,1999.90,999.90,1.20,99.90,1043950,28,20021,-61
2022-02-01 06:11:12,1999.90,999.90,1.20,99.90,1044012,28,20481,-61
2022-02-01 06:11:42,1999.90,999.90,1.20,99.90,1044041,28,20021,-61
2022-02-01 06:12:13,1999.90,999.90,1.20,99.90,1044226,28,20056,-60
2022-02-01 06:12:47,1999.90,999.90,1.20,99.90,1048483,28,20142,-59
2022-02-01 06:13:18,1999.90,999.90,1.20,99.90,1043906,28,20036,-63
2022-02-01 06:13:48,1999.90,999.90,1.20,99.90,1044017,28,20445,-60
2022-02-01 06:14:19,1999.90,999.90,1.20,99.90,1044012,28,20465,-63
2022-02-01 06:14:50,1999.90,999.90,1.30,99.90,1044228,28,20056,-65
2022-02-01 06:15:26,1999.90,999.90,1.20,99.90,1048511,28,20027,-64
2022-02-01 06:15:57,1999.90,999.90,1.20,99.90,1048437,28,20107,-55
2022-02-01 06:16:27,1999.90,999.90,1.20,99.90,1048485,28,20023,-59
2022-02-01 06:16:58,1999.90,999.90,1.20,99.90,1048544,28,20024,-63
2022-02-01 06:17:28,1999.90,999.90,1.20,99.90,1048557,28,20104,-63
2022-02-01 06:17:59,1999.90,999.90,1.20,99.90,1048474,28,20044,-61
2022-02-01 06:18:30,1999.90,999.90,1.20,99.90,1048463,28,20040,-61
2022-02-01 06:19:00,1999.90,999.90,1.20,99.90,1048580,28,20016,-58
2022-02-01 06:19:31,1999.90,999.90,1.20,99.90,1043918,28,20013,-61
2022-02-01 06:20:04,1999.90,999.90,1.20,99.90,1043977,28,20112,-63
2022-02-01 06:20:34,1999.90,999.90,1.30,99.90,1043939,28,20017,-62
2022-02-01 06:21:05,1999.90,999.90,1.30,99.90,1044604,28,20079,-58
2022-02-01 06:21:36,1999.90,999.90,1.30,99.90,1048290,28,20032,-62
2022-02-01 06:22:07,1999.90,999.90,1.20,99.90,1048441,28,20034,-61
2022-02-01 06:22:39,1999.90,999.90,1.20,99.90,1048091,28,20024,-66
2022-02-01 06:23:17,1999.90,999.90,1.30,99.90,1048407,28,20417,-60
2022-02-01 06:23:48,1999.90,999.90,1.30,99.90,1048208,28,20025,-59
2022-02-01 06:24:20,1999.90,999.90,1.30,99.90,1044093,28,20036,-60
2022-02-01 06:24:52,1999.90,999.90,1.30,99.90,1044052,28,20513,-59
2022-02-01 06:25:42,1999.90,999.90,1.30,99.90,1044101,28,20109,-64
2022-02-01 06:26:13,1999.90,999.90,1.30,99.90,1047436,28,20028,-65
2022-02-01 06:26:44,1999.90,999.90,1.30,99.90,1048304,28,20032,-61
2022-02-01 06:27:14,1999.90,999.90,1.30,99.90,1048446,28,20423,-62
2022-02-01 06:27:45,1999.90,999.90,1.30,99.90,1048303,28,20024,-61
2022-02-01 06:28:18,1999.90,999.90,1.30,99.90,1044109,28,20401,-61
2022-02-01 06:28:49,1999.90,999.90,1.30,99.90,1039809,28,20069,-61
2022-02-01 06:29:19,1999.90,999.90,1.30,99.90,1039886,28,20144,-54
2022-02-01 06:29:50,1999.90,999.90,1.30,99.90,1040254,28,20229,-57
2022-02-01 06:30:21,1999.90,999.90,1.30,99.90,1044268,28,20071,-61
2022-02-01 06:30:52,1999.90,999.90,1.30,99.90,1048401,28,20024,-61
2022-02-01 06:31:23,1999.90,999.90,1.30,99.90,1048432,28,20158,-62
2022-02-01 06:31:53,1999.90,999.90,1.30,99.90,1048384,28,20021,-64
2022-02-01 06:32:30,1999.90,999.90,1.30,99.90,1048425,28,20072,-63
2022-02-01 06:33:01,1999.90,999.90,1.30,99.90,1048445,28,20417,-62
2022-02-01 06:33:32,1999.90,999.90,1.30,99.90,1048393,28,20025,-63
2022-02-01 06:34:03,1999.90,999.90,1.30,99.90,1048287,28,20341,-59
2022-02-01 06:34:33,1999.90,999.90,1.30,99.90,1043828,28,20074,-63
2022-02-01 06:35:06,1999.90,999.90,1.30,99.90,1043980,28,20100,-60
2022-02-01 06:35:37,1999.90,999.90,1.30,99.90,1043926,28,20103,-61
2022-02-01 06:36:07,1999.90,999.90,1.30,99.90,1043874,28,20021,-60
2022-02-01 06:36:38,1999.90,999.90,1.30,99.90,1044422,28,20049,-62
2022-02-01 06:37:09,1999.90,999.90,1.30,99.90,1048363,28,20052,-61
2022-02-01 06:37:39,1999.90,999.90,1.30,99.90,1047981,28,20013,-59
2022-02-01 06:38:11,1999.90,999.90,1.30,99.90,1048273,28,20516,-62
2022-02-01 06:38:41,1999.90,999.90,1.30,99.90,1048475,28,20013,-64
2022-02-01 06:39:12,1999.90,999.90,1.30,99.90,1048401,28,20481,-64
2022-02-01 06:39:43,1999.90,999.90,1.30,99.90,1048389,28,20101,-62
2022-02-01 06:40:14,1999.90,999.90,1.30,99.90,1048289,28,20089,-62
2022-02-01 06:40:47,1999.90,999.90,1.30,99.90,1048310,28,20362,-62
2022-02-01 06:41:19,1999.90,999.90,1.30,99.90,1048367,28,20067,-60
2022-02-01 06:41:49,1999.90,999.90,1.30,99.90,1048459,28,20021,-63
2022-02-01 06:42:20,1999.90,999.90,1.30,99.90,1048415,28,20532,-62
2022-02-01 06:42:51,1999.90,999.90,1.30,99.90,1048478,28,20021,-65
2022-02-01 06:43:23,1999.90,999.90,1.30,99.90,1043885,28,20271,-62
2022-02-01 06:43:54,1999.90,999.90,1.30,99.90,1039756,28,20104,-63
2022-02-01 06:44:25,1999.90,999.90,1.30,99.90,1039726,28,20017,-62
2022-02-01 06:44:56,1999.90,999.90,1.30,99.90,1035899,28,20045,-58
2022-02-01 06:45:26,1999.90,999.90,1.30,99.90,1039783,28,20026,-60
2022-02-01 06:45:58,1999.90,999.90,1.30,99.90,1039822,28,20076,-65
2022-02-01 06:46:29,1999.90,999.90,1.30,99.90,1041153,28,20067,-65
2022-02-01 06:47:00,1999.90,999.90,1.30,99.90,1049197,28,20094,-64
2022-02-01 06:47:31,1999.90,999.90,1.30,99.90,1044668,28,20096,-59
2022-02-01 06:48:01,1999.90,999.90,1.30,99.90,1040573,28,20421,-62
2022-02-01 06:48:33,1999.90,999.90,1.30,99.90,1040379,28,20072,-62
2022-02-01 06:49:09,1999.90,999.90,1.20,99.90,1040689,28,20029,-64
2022-02-01 06:49:42,1999.90,999.90,1.20,99.90,1041748,28,20468,-65
2022-02-01 06:50:13,1999.90,999.90,1.30,99.90,1044755,28,20085,-62
2022-02-01 06:50:43,1999.90,999.90,1.30,99.90,1040460,28,20065,-62
2022-02-01 06:51:18,1999.90,999.90,1.30,99.90,1040611,28,20014,-62
2022-02-01 06:51:48,1999.90,999.90,1.30,99.90,1041369,28,20548,-62
2022-02-01 06:52:19,1999.90,999.90,1.30,99.90,1045121,28,20013,-52
2022-02-01 06:52:57,1999.90,999.90,1.30,99.90,1044594,28,20116,-62
2022-02-01 06:53:33,1999.90,999.90,1.30,99.90,1044799,28,20035,-62
2022-02-01 06:54:04,1999.90,999.90,1.30,99.90,1044816,28,20067,-61
2022-02-01 06:54:36,1999.90,999.90,1.30,99.90,1046791,28,20460,-63
2022-02-01 06:55:07,1999.90,999.90,1.30,99.90,1049254,28,20021,-63
2022-02-01 06:55:40,1999.90,999.90,1.30,99.90,1049158,28,20380,-55
2022-02-01 06:56:28,1999.90,999.90,1.30,99.90,1049189,28,20012,-59
2022-02-01 06:56:59,1999.90,999.90,1.30,99.90,1049048,28,20009,-57
2022-02-01 06:57:40,1999.90,999.90,1.30,99.90,1049131,28,20515,-60
2022-02-01 06:58:15,1999.90,999.90,1.30,99.90,1049168,28,20353,-61
2022-02-01 06:58:46,1999.90,999.90,1.30,99.90,1049014,28,20016,-61
2022-02-01 06:59:17,1999.90,999.90,1.30,99.90,1049181,28,20012,-61
2022-02-01 06:59:47,1999.90,999.90,1.30,99.90,1049244,28,20062,-60
2022-02-01 07:00:18,1999.90,999.90,1.30,99.90,1049133,28,20511,-60
2022-02-01 07:00:49,1999.90,999.90,1.30,99.90,1049046,28,20090,-55
2022-02-01 07:01:19,1999.90,999.90,1.30,99.90,1049152,28,20351,-60
2022-02-01 07:01:50,1999.90,999.90,1.30,99.90,1049162,28,20469,-61
2022-02-01 07:02:20,1999.90,999.90,1.30,99.90,1049179,28,20052,-63
2022-02-01 07:02:51,1999.90,999.90,1.30,99.90,1049059,28,20099,-61
2022-02-01 07:03:22,1999.90,999.90,1.30,99.90,1044723,28,20009,-60
2022-02-01 07:03:52,1999.90,999.90,1.30,99.90,1044746,28,20100,-63
2022-02-01 07:04:23,1999.90,999.90,1.30,99.90,1044745,28,20013,-61
2022-02-01 07:04:54,1999.90,999.90,1.30,99.90,1044815,28,20017,-62
2022-02-01 07:05:25,1999.90,999.90,1.30,99.90,1049173,28,20020,-63
2022-02-01 07:05:55,1999.90,999.90,1.30,99.90,1049162,28,20513,-62
2022-02-01 07:06:30,1999.90,999.90,1.30,99.90,1049091,28,20021,-62
2022-02-01 07:07:00,1999.90,999.90,1.30,99.90,1044570,28,20032,-59
2022-02-01 07:07:31,1999.90,999.90,1.30,99.90,1044287,28,20024,-52
2022-02-01 07:08:02,1999.90,999.90,1.30,99.90,1044607,28,20028,-61
2022-02-01 07:08:32,1999.90,999.90,1.20,99.90,1044748,28,20452,-61
2022-02-01 07:09:04,1999.90,999.90,1.30,99.90,1049025,28,20070,-61
2022-02-01 07:09:36,1999.90,999.90,1.30,99.90,1049049,28,20082,-63
2022-02-01 07:10:08,1999.90,999.90,1.20,99.90,1049031,28,20158,-63
2022-02-01 07:10:38,1999.90,999.90,1.30,99.90,1048999,28,20104,-64
2022-02-01 07:11:10,1999.90,999.90,1.20,99.90,1049195,28,20021,-62
2022-02-01 07:11:40,1999.90,999.90,1.20,99.90,1049060,28,20021,-61
2022-02-01 07:12:11,1999.90,999.90,1.30,99.90,1049147,28,20025,-62
2022-02-01 07:12:42,1999.90,999.90,1.20,99.90,1049035,28,20017,-55
2022-02-01 07:13:12,1999.90,999.90,1.20,99.90,1044558,28,20501,-62
2022-02-01 07:13:45,1999.90,999.90,1.20,99.90,1044516,28,20103,-61
2022-02-01 07:14:16,1999.90,999.90,1.20,99.90,1044590,28,20074,-60
2022-02-01 07:14:47,1999.90,999.90,1.20,99.90,1045168,28,20098,-64
2022-02-01 07:15:17,1999.90,999.90,1.20,99.90,1049086,28,20484,-64
2022-02-01 07:15:48,1999.90,999.90,1.20,99.90,1049011,28,20028,-60
2022-02-01 07:16:20,1999.90,999.90,1.20,99.90,1049156,28,20107,-63
2022-02-01 07:16:50,1999.90,999.90,1.20,99.90,1049068,28,20021,-60
2022-02-01 07:17:21,1999.90,999.90,1.20,99.90,1049081,28,20029,-61
2022-02-01 07:17:53,1999.90,999.90,1.30,99.90,1048928,28,20048,-62
2022-02-01 07:18:24,1999.90,999.90,1.30,99.90,1049094,28,20020,-62
2022-02-01 07:18:56,1999.90,999.90,1.20,99.90,1048955,28,20021,-58
2022-02-01 07:19:26,1999.90,999.90,1.20,99.90,1049112,28,20050,-60
2022-02-01 07:19:57,1999.90,999.90,1.30,99.90,1048906,28,20021,-58
2022-02-01 07:20:27,1999.90,999.90,1.20,99.90,1048972,28,20020,-61
2022-02-01 07:20:58,1999.90,999.90,1.30,99.90,1048968,28,20487,-61
2022-02-01 07:21:29,1999.90,999.90,1.30,99.90,1049056,28,20388,-57
2022-02-01 07:22:00,1999.90,999.90,1.30,99.90,1044426,28,20535,-61
2022-02-01 07:22:34,1999.90,999.90,1.30,99.90,1044189,28,20020,-61
2022-02-01 07:23:10,1999.90,999.90,1.30,99.90,1044553,28,20059,-57
2022-02-01 07:23:41,1999.90,999.90,1.30,99.90,1046005,28,20550,-58
2022-02-01 07:24:16,1999.90,999.90,1.30,99.90,1049002,28,20426,-63
2022-02-01 07:25:07,1999.90,999.90,1.30,99.90,1044490,28,20100,-60
2022-02-01 07:25:45,1.30,1.30,1.30,99.90,1041066,28,20089,-63
2022-02-01 07:26:19,1999.90,999.90,1.30,99.90,1044572,28,19913,-61
2022-02-01 07:26:56,1999.90,999.90,1.30,99.90,1048910,28,20473,-61
2022-02-01 07:27:38,1999.90,999.90,1.30,99.90,1044630,28,20021,-63
2022-02-01 07:28:08,1999.90,999.90,1.30,99.90,1040316,28,20032,-63
2022-02-01 07:28:40,1999.90,999.90,1.30,99.90,1036306,28,20173,-58
2022-02-01 07:29:10,1999.90,999.90,1.20,99.90,1035024,28,20166,-57
2022-02-01 07:29:41,1999.90,999.90,1.20,99.90,1036691,28,20470,-60
2022-02-01 07:30:12,1999.90,999.90,1.30,99.90,1040641,28,20029,-57
2022-02-01 07:30:44,1999.90,999.90,1.20,99.90,1044893,28,20513,-62
2022-02-01 07:31:14,1999.90,999.90,1.30,99.90,1049091,28,20465,-61
2022-02-01 07:31:45,1999.90,999.90,1.30,99.90,1048943,28,20025,-60
2022-02-01 07:32:16,1999.90,999.90,1.20,99.90,1048968,28,20032,-61
2022-02-01 07:32:46,1999.90,999.90,1.30,99.90,1048915,28,20434,-61
2022-02-01 07:33:17,1999.90,999.90,1.30,99.90,1049000,28,20036,-60
2022-02-01 07:33:48,1999.90,999.90,1.30,99.90,1048970,28,20154,-62
2022-02-01 07:34:19,1999.90,999.90,1.20,99.90,1048904,28,20035,-61
2022-02-01 07:34:49,1999.90,999.90,1.30,99.90,1048934,28,20377,-60
2022-02-01 07:35:22,1999.90,999.90,1.30,99.90,1049000,28,20029,-63
2022-02-01 07:35:53,1999.90,999.90,1.20,99.90,1048909,28,20043,-59
2022-02-01 07:36:24,1999.90,999.90,1.20,99.90,1048946,28,20028,-62
2022-02-01 07:36:55,1999.90,999.90,1.30,99.90,1049075,28,20033,-60
2022-02-01 07:37:25,1999.90,999.90,1.30,99.90,1048669,28,20036,-63
2022-02-01 07:37:58,1999.90,999.90,1.30,99.90,1049013,28,20033,-60
2022-02-01 07:38:29,1999.90,999.90,1.30,99.90,1048954,28,20507,-62
2022-02-01 07:38:59,1999.90,999.90,1.30,99.90,1044477,28,20025,-63
2022-02-01 07:39:30,1999.90,999.90,1.20,99.90,1044123,28,20037,-62
2022-02-01 07:40:02,1999.90,999.90,1.30,99.90,1044474,28,20017,-62
2022-02-01 07:40:33,1999.90,999.90,1.20,99.90,1040240,28,20059,-62
2022-02-01 07:41:04,1999.90,999.90,1.20,99.90,1040860,28,20120,-62
2022-02-01 07:41:37,1999.90,999.90,1.30,99.90,1040369,28,20371,-62
2022-02-01 07:42:07,1999.90,999.90,1.30,99.90,1040857,28,20432,-61
2022-02-01 07:42:38,1999.90,999.90,1.30,99.90,1044513,28,20033,-62
2022-02-01 07:43:09,1999.90,999.90,1.20,99.90,1045124,28,20449,-61
2022-02-01 07:43:40,1999.90,999.90,1.20,99.90,1048910,28,20290,-61
2022-02-01 07:44:11,1999.90,999.90,1.30,99.90,1048911,28,20035,-59
2022-02-01 07:44:41,1999.90,999.90,1.20,99.90,1048806,28,20036,-60
2022-02-01 07:45:14,1999.90,999.90,1.30,99.90,1040442,28,20053,-60
2022-02-01 07:45:47,1999.90,999.90,1.30,99.90,1040345,28,20033,-60
2022-02-01 07:46:19,1999.90,999.90,1.30,99.90,1040357,28,20409,-60
2022-02-01 07:46:51,1999.90,999.90,1.30,99.90,1042152,28,20065,-62
2022-02-01 07:47:22,1999.90,999.90,1.30,99.90,1044544,28,20040,-61
2022-02-01 07:47:58,1999.90,999.90,1.30,99.90,1044544,28,20147,-60
2022-02-01 07:48:29,1999.90,999.90,1.30,99.90,1044430,28,20021,-61
2022-02-01 07:49:00,1999.90,999.90,1.30,99.90,1045694,28,20037,-60
2022-02-01 07:49:30,1999.90,999.90,1.30,99.90,1049027,28,20032,-60
2022-02-01 07:50:01,1999.90,999.90,1.30,99.90,1048885,28,20114,-60
2022-02-01 07:50:33,1999.90,999.90,1.20,99.90,1048981,28,20602,-60
2022-02-01 07:51:03,1999.90,999.90,1.20,99.90,1048767,28,20023,-60
2022-02-01 07:51:34,1999.90,999.90,1.20,99.90,1048949,28,20021,-61
2022-02-01 07:52:05,1999.90,999.90,1.20,99.90,1048593,28,20040,-61
2022-02-01 07:52:36,1999.90,999.90,1.20,99.90,1048942,28,20017,-61
2022-02-01 07:53:07,1999.90,999.90,1.20,99.90,1048786,28,20104,-61
2022-02-01 07:53:38,1999.90,999.90,1.20,99.90,1048831,28,20056,-61
2022-02-01 07:54:09,1999.90,999.90,1.20,99.90,1048982,28,20021,-61
2022-02-01 07:54:39,1999.90,999.90,1.20,99.90,1048978,28,20016,-61
2022-02-01 07:55:10,1999.90,999.90,1.20,99.90,1048763,28,20031,-60
2022-02-01 07:55:41,1999.90,999.90,1.20,99.90,1048908,28,20127,-60
2022-02-01 07:56:13,1999.90,999.90,1.20,99.90,1048943,28,20059,-61
2022-02-01 07:56:44,1999.90,999.90,1.20,99.90,1048834,28,20024,-61
2022-02-01 07:57:14,1999.90,999.90,1.20,99.90,1048612,28,20474,-59
2022-02-01 07:57:45,1999.90,999.90,1.20,99.90,1048916,28,20055,-60
2022-02-01 07:58:16,1999.90,999.90,1.20,99.90,1048889,28,20017,-61
2022-02-01 07:58:47,1999.90,999.90,1.10,99.90,1048922,28,20065,-60
2022-02-01 07:59:17,1999.90,999.90,1.20,99.90,1048805,28,20060,-61
2022-02-01 07:59:48,1999.90,999.90,1.20,99.90,1049001,28,20024,-61
2022-02-01 08:00:19,1999.90,999.90,1.10,99.90,1048939,28,20142,-60
2022-02-01 08:00:50,1999.90,999.90,1.10,99.90,1048907,28,20017,-61
2022-02-01 08:01:20,1999.90,999.90,1.10,99.90,1048889,28,20028,-59
2022-02-01 08:01:51,1999.90,999.90,1.10,99.90,1048887,28,20066,-62
2022-02-01 08:02:24,1999.90,999.90,1.10,99.90,1048924,28,20078,-60
2022-02-01 08:02:55,1999.90,999.90,1.10,99.90,1048836,28,20051,-61
2022-02-01 08:03:26,1999.90,999.90,1.10,99.90,1048854,28,20035,-62
2022-02-01 08:03:56,1999.90,999.90,1.10,99.90,1048961,28,20024,-61
2022-02-01 08:04:32,1999.90,999.90,1.10,99.90,1048956,28,20024,-61
2022-02-01 08:05:04,1999.90,999.90,1.10,99.90,1048868,28,20055,-63
2022-02-01 08:05:35,1999.90,999.90,1.10,99.90,1048802,28,20017,-60
2022-02-01 08:06:05,1999.90,999.90,1.10,99.90,1048875,28,20100,-61
2022-02-01 08:06:36,1999.90,999.90,1.10,99.90,1048645,28,20023,-62
2022-02-01 08:07:06,1999.90,999.90,1.10,99.90,1048595,28,20066,-61
2022-02-01 08:07:38,1999.90,999.90,1.10,99.90,1048835,28,20184,-61
2022-02-01 08:08:09,1999.90,999.90,1.10,99.90,1048842,28,20555,-62
2022-02-01 08:08:39,1999.90,999.90,1.10,99.90,1048832,28,20013,-61
2022-02-01 08:09:22,1999.90,999.90,1.10,99.90,1048908,28,20025,-63
2022-02-01 08:09:58,1999.90,999.90,1.00,99.90,1048759,28,20070,-62
2022-02-01 08:10:37,1999.90,999.90,1.10,99.90,1048890,28,20074,-61
2022-02-01 08:11:12,1999.90,999.90,1.10,99.90,1048940,28,20020,-62
2022-02-01 08:11:43,1999.90,999.90,1.10,99.90,1048764,28,20025,-62
2022-02-01 08:12:14,1999.90,999.90,1.10,99.90,1048894,28,20029,-62
2022-02-01 08:12:54,1999.90,999.90,1.10,99.90,1048725,28,20028,-59
2022-02-01 08:13:25,1999.90,999.90,1.10,99.90,1048874,28,20099,-61
2022-02-01 08:13:59,1999.90,999.90,1.10,99.90,1048795,28,20031,-62
2022-02-01 08:14:38,1999.90,999.90,1.10,99.90,1048845,28,20065,-61
2022-02-01 08:15:28,1999.90,999.90,1.00,99.90,1048976,28,20008,-60
2022-02-01 08:16:17,1999.90,999.90,1.10,99.90,1048711,28,20027,-60
2022-02-01 08:17:00,1999.90,999.90,1.10,99.90,1044290,28,20061,-60
2022-02-01 08:17:39,1999.90,999.90,1.10,99.90,1044430,28,20532,-59
2022-02-01 08:18:13,1999.90,999.90,1.10,99.90,1044293,28,20017,-61
2022-02-01 08:18:44,1999.90,999.90,1.10,99.90,1044417,28,20013,-61
2022-02-01 08:19:29,1999.90,999.90,1.10,99.90,1044456,28,20088,-61
2022-02-01 08:20:04,1999.90,999.90,1.10,99.90,1046986,28,20424,-59
2022-02-01 08:20:52,1999.90,999.90,1.00,99.90,1048743,28,20016,-62
2022-02-01 08:21:28,1999.90,999.90,1.00,99.90,1048938,28,20461,-60
2022-02-01 08:22:07,1999.90,999.90,1.10,99.90,1048288,28,20062,-63
2022-02-01 08:22:47,1999.90,999.90,1.00,99.90,1048754,28,20108,-63
2022-02-01 08:23:17,1999.90,999.90,1.10,99.90,1048936,28,20027,-63
2022-02-01 08:23:48,1999.90,999.90,1.10,99.90,1048800,28,20436,-64
2022-02-01 08:24:19,1999.90,999.90,1.10,99.90,1048764,28,20017,-61
2022-02-01 08:24:50,1999.90,999.90,1.00,99.90,1048771,28,20016,-61
2022-02-01 08:25:23,1999.90,999.90,1.10,99.90,1048890,28,20039,-61
2022-02-01 08:25:54,1999.90,999.90,1.00,99.90,1044270,28,20076,-63
2022-02-01 08:26:26,1999.90,999.90,1.10,99.90,1044288,28,20051,-62
2022-02-01 08:26:58,1999.90,999.90,1.10,99.90,1044274,28,20110,-59
2022-02-01 08:27:30,1999.90,999.90,1.10,99.90,1041174,28,20100,-60
2022-02-01 08:28:02,1999.90,999.90,1.10,99.90,1044375,28,20164,-61
2022-02-01 08:28:32,1999.90,999.90,1.00,99.90,1044313,28,20013,-64
2022-02-01 08:29:04,1999.90,999.90,1.00,99.90,1044812,28,20458,-63
2022-02-01 08:29:35,1999.90,999.90,1.00,99.90,1048620,28,20081,-60
2022-02-01 08:30:07,1999.90,999.90,1.00,99.90,1048800,28,20024,-60
2022-02-01 08:30:38,1999.90,999.90,1.00,99.90,1044183,28,20023,-60
2022-02-01 08:31:09,1999.90,999.90,1.10,99.90,1044351,28,20047,-62
2022-02-01 08:31:39,1999.90,999.90,1.10,99.90,1044371,28,20450,-63
2022-02-01 08:32:10,1999.90,999.90,1.10,99.90,1044445,28,20035,-62
2022-02-01 08:32:41,1999.90,999.90,1.10,99.90,1048678,28,20111,-63
2022-02-01 08:33:11,1999.90,999.90,1.00,99.90,1048803,28,20020,-61
2022-02-01 08:33:43,1999.90,999.90,1.00,99.90,1048754,28,20095,-61
2022-02-01 08:34:13,1999.90,999.90,1.00,99.90,1048774,28,20111,-61
2022-02-01 08:34:44,1999.90,999.90,1.10,99.90,1048673,28,20033,-62
2022-02-01 08:35:15,1999.90,999.90,1.00,99.90,1048851,28,20013,-61
2022-02-01 08:35:46,1999.90,999.90,1.00,99.90,1048658,28,20013,-60
2022-02-01 08:36:17,1999.90,999.90,1.00,99.90,1048745,28,20381,-59
2022-02-01 08:36:48,1999.90,999.90,1.10,99.90,1048674,28,20138,-60
2022-02-01 08:37:19,1999.90,999.90,1.10,99.90,1048423,28,20103,-61
2022-02-01 08:37:51,1999.90,999.90,1.10,99.90,1048674,28,20016,-60
2022-02-01 08:38:22,1999.90,999.90,1.10,99.90,1048769,28,20096,-58
2022-02-01 08:38:54,1999.90,999.90,1.10,99.90,1048609,28,20473,-63
2022-02-01 08:39:24,1999.90,999.90,1.10,99.90,1048814,28,20044,-62
2022-02-01 08:39:55,1999.90,999.90,1.10,99.90,1048734,28,20465,-60
2022-02-01 08:40:26,1999.90,999.90,1.20,99.90,1048828,28,20032,-57
2022-02-01 08:40:58,1999.90,999.90,1.20,99.90,1048629,28,20017,-62
2022-02-01 08:41:29,1999.90,999.90,1.20,99.90,1048785,28,20012,-61
2022-02-01 08:41:59,1999.90,999.90,1.20,99.90,1048696,28,20115,-62
2022-02-01 08:42:31,1999.90,999.90,1.20,99.90,1048739,28,20016,-61
2022-02-01 08:43:02,1999.90,999.90,1.20,99.90,1044245,28,20013,-63
2022-02-01 08:43:33,1999.90,999.90,1.20,99.90,1044358,28,20095,-60
2022-02-01 08:44:05,1999.90,999.90,1.20,99.90,1044274,28,20045,-61
2022-02-01 08:44:36,1999.90,999.90,1.20,99.90,1044709,28,20024,-62
2022-02-01 08:45:09,1999.90,999.90,1.20,99.90,1044249,28,20486,-63
2022-02-01 08:45:40,1999.90,999.90,1.20,99.90,1044341,28,20720,-63
2022-02-01 08:46:11,1999.90,999.90,1.20,99.90,1044314,28,20020,-61
2022-02-01 08:46:42,1999.90,999.90,1.20,99.90,1044912,28,20044,-62
2022-02-01 08:47:14,1999.90,999.90,1.20,99.90,1044257,28,20056,-59
2022-02-01 08:47:44,1999.90,999.90,1.30,99.90,1044329,28,20025,-63
2022-02-01 08:48:15,1999.90,999.90,1.20,99.90,1040062,28,20463,-62
2022-02-01 08:48:46,1999.90,999.90,1.20,99.90,1040371,28,20124,-64
2022-02-01 08:49:17,1999.90,999.90,1.30,99.90,1044197,28,20113,-63
2022-02-01 08:49:47,1999.90,999.90,1.30,99.90,1044486,28,20021,-60
2022-02-01 08:50:23,1999.90,999.90,1.30,99.90,1048729,28,20021,-62
2022-02-01 08:50:56,1999.90,999.90,1.30,99.90,1048691,28,20025,-61
2022-02-01 08:51:37,1999.90,999.90,1.30,99.90,1044071,28,20571,-61
2022-02-01 08:52:12,1999.90,999.90,1.30,99.90,1043924,28,20028,-60
2022-02-01 08:52:47,1999.90,999.90,1.30,99.90,1044238,28,20541,-61
2022-02-01 08:53:25,1999.90,999.90,1.30,99.90,1044209,28,20029,-60
2022-02-01 08:53:58,1999.90,999.90,1.40,99.90,1042417,28,20029,-61
2022-02-01 08:54:31,1999.90,999.90,1.40,99.90,1044158,28,20025,-59
2022-02-01 08:55:05,1999.90,999.90,1.50,99.90,1044269,28,20017,-59
2022-02-01 08:55:39,1999.90,999.90,1.50,99.90,1045391,28,20021,-60
2022-02-01 08:56:30,1999.90,999.90,1.50,99.90,1044193,28,20410,-60
2022-02-01 08:57:19,1999.90,999.90,1.50,99.90,1044284,28,20078,-59
2022-02-01 08:57:50,1999.90,999.90,1.40,99.90,1045408,28,20436,-60
2022-02-01 08:58:22,1999.90,999.90,1.40,99.90,1048731,28,20059,-61
2022-02-01 08:58:52,1999.90,999.90,1.50,99.90,1048693,28,20062,-59
2022-02-01 08:59:23,1999.90,999.90,1.50,99.90,1048732,28,20154,-60
2022-02-01 08:59:58,1999.90,999.90,1.50,99.90,1048566,28,20115,-60
2022-02-01 09:00:30,1999.90,999.90,1.50,99.90,1048702,28,20046,-58
2022-02-01 09:01:01,1999.90,999.90,1.50,99.90,1048721,28,20472,-60
2022-02-01 09:01:31,1999.90,999.90,1.40,99.90,1048606,28,20021,-61
2022-02-01 09:02:03,1999.90,999.90,1.50,99.90,1044208,28,20086,-59
2022-02-01 09:02:34,1999.90,999.90,1.40,99.90,1040095,28,20025,-59
2022-02-01 09:03:05,1999.90,999.90,1.40,99.90,1040170,28,20037,-59
2022-02-01 09:03:36,1999.90,999.90,1.40,99.90,1040580,28,20026,-61
2022-02-01 09:04:08,1999.90,999.90,1.50,99.90,1040280,28,20093,-60
2022-02-01 09:04:38,1999.90,999.90,1.40,99.90,1044248,28,20493,-59
2022-02-01 09:05:09,1999.90,999.90,1.40,99.90,1044254,28,20025,-56
2022-02-01 09:05:45,1999.90,999.90,1.50,99.90,1044606,28,20505,-59
2022-02-01 09:06:15,1999.90,999.90,1.40,99.90,1048589,28,20033,-61
2022-02-01 09:06:46,1999.90,999.90,1.40,99.90,1048489,28,20021,-59
2022-02-01 09:07:17,1999.90,999.90,1.50,99.90,1043909,28,20017,-64
2022-02-01 09:07:47,1999.90,999.90,1.40,99.90,1044245,28,20017,-61
2022-02-01 09:08:20,1999.90,999.90,1.40,99.90,1044095,28,20045,-60
2022-02-01 09:08:52,1999.90,999.90,1.40,99.90,1044198,28,20347,-61
2022-02-01 09:09:23,1999.90,999.90,1.40,99.90,1048578,28,20023,-60
2022-02-01 09:09:55,1999.90,999.90,1.50,99.90,1048637,28,20397,-59
2022-02-01 09:10:26,1999.90,999.90,1.50,99.90,1048614,28,20487,-60
2022-02-01 09:10:57,1999.90,999.90,1.50,99.90,1048639,28,20020,-60
2022-02-01 09:11:28,1999.90,999.90,1.40,99.90,1044207,28,20021,-61
2022-02-01 09:11:59,1999.90,999.90,1.40,99.90,1044127,28,20013,-58
2022-02-01 09:12:29,1999.90,999.90,1.40,99.90,1043566,28,20028,-60
2022-02-01 09:13:00,1999.90,999.90,1.40,99.90,1044708,28,20060,-56
2022-02-01 09:13:31,1999.90,999.90,1.40,99.90,1048077,28,20095,-59
2022-02-01 09:14:01,1999.90,999.90,1.40,99.90,1048288,28,20013,-60
2022-02-01 09:14:32,1999.90,999.90,1.40,99.90,1039912,28,20024,-59
2022-02-01 09:15:03,1999.90,999.90,1.40,99.90,1036184,28,20018,-58
2022-02-01 09:15:34,1999.90,999.90,1.40,99.90,1040104,28,20061,-58
2022-02-01 09:16:06,1999.90,999.90,1.40,99.90,1040627,28,20100,-59
2022-02-01 09:16:37,1999.90,999.90,1.40,99.90,1048529,28,20103,-58
2022-02-01 09:17:07,1999.90,999.90,1.40,99.90,1052813,28,20044,-60
2022-02-01 09:17:38,1999.90,999.90,1.50,99.90,1052794,28,20078,-59
2022-02-01 09:18:09,1999.90,999.90,1.40,99.90,1048287,28,20063,-59
2022-02-01 09:18:39,1999.90,999.90,1.40,99.90,1044690,28,20096,-58
2022-02-01 09:19:10,1999.90,999.90,1.40,99.90,1045661,28,20446,-59
2022-02-01 09:19:42,1999.90,999.90,1.40,99.90,1044223,28,20418,-58
2022-02-01 09:20:12,1999.90,999.90,1.40,99.90,1048309,28,20096,-60
2022-02-01 09:20:45,1999.90,999.90,1.40,99.90,1047683,28,20004,-58
2022-02-01 09:21:16,1999.90,999.90,1.40,99.90,1044577,28,20017,-60
2022-02-01 09:21:47,1999.90,999.90,1.50,99.90,1047871,28,20017,-59
2022-02-01 09:22:18,1999.90,999.90,1.40,99.90,1048324,28,20016,-59
2022-02-01 09:22:48,1999.90,999.90,1.40,99.90,1048001,28,20468,-58
2022-02-01 09:23:19,1999.90,999.90,1.40,99.90,1048725,28,20044,-60
2022-02-01 09:23:49,1999.90,999.90,1.50,99.90,1048607,28,20099,-58
2022-02-01 09:24:20,1999.90,999.90,1.40,99.90,1048641,28,20016,-59
2022-02-01 09:24:51,1999.90,999.90,1.40,99.90,1048333,28,20017,-60
2022-02-01 09:25:22,1999.90,999.90,1.40,99.90,1048250,28,20012,-60
2022-02-01 09:25:52,1999.90,999.90,1.40,99.90,1046295,28,20016,-60
2022-02-01 09:26:23,1999.90,999.90,1.40,99.90,1048326,28,20028,-62
2022-02-01 09:26:54,1999.90,999.90,1.40,99.90,1047910,28,20029,-59
2022-02-01 09:27:25,1999.90,999.90,1.40,99.90,1048576,28,20116,-59
2022-02-01 09:27:56,1999.90,999.90,1.40,99.90,1048538,28,20657,-57
2022-02-01 09:28:27,1999.90,999.90,1.40,99.90,1047250,28,20029,-59
2022-02-01 09:28:58,1999.90,999.90,1.40,99.90,1047784,28,20065,-59
2022-02-01 09:29:29,1999.90,999.90,1.40,99.90,1044252,28,20025,-61
2022-02-01 09:29:59,1999.90,999.90,1.40,99.90,1044066,28,20025,-60
2022-02-01 09:30:32,1999.90,999.90,1.40,99.90,1036133,28,20022,-60
2022-02-01 09:31:03,1999.90,999.90,1.50,99.90,1040204,28,20473,-57
2022-02-01 09:31:33,1999.90,999.90,1.50,99.90,1039946,28,20025,-56
2022-02-01 09:32:05,1999.90,999.90,1.50,99.90,1040931,28,20026,-59
2022-02-01 09:32:36,1999.90,999.90,1.60,99.90,1048218,28,20020,-57
2022-02-01 09:33:06,1999.90,999.90,1.60,99.90,1044358,28,20413,-59
2022-02-01 09:33:37,1999.90,999.90,1.60,99.90,1048188,28,20025,-59
2022-02-01 09:34:08,1999.90,999.90,1.60,99.90,1048220,28,20027,-59
2022-02-01 09:34:38,1999.90,999.90,1.60,99.90,1043864,28,20021,-59
2022-02-01 09:35:09,1999.90,999.90,1.60,99.90,1047921,28,20503,-59
2022-02-01 09:35:40,1999.90,999.90,1.60,99.90,1043936,28,20025,-60
2022-02-01 09:36:11,1999.90,999.90,1.60,99.90,1044197,28,20028,-60
2022-02-01 09:36:42,1999.90,999.90,1.60,99.90,1048080,28,20070,-55
2022-02-01 09:37:13,1999.90,999.90,1.60,99.90,1044045,28,20021,-60
2022-02-01 09:37:43,1999.90,999.90,1.60,99.90,1043918,28,20025,-60
2022-02-01 09:38:17,1999.90,999.90,1.60,99.90,1035752,28,20025,-60
2022-02-01 09:38:50,1999.90,999.90,1.50,99.90,1036451,28,20053,-60
2022-02-01 09:39:22,1999.90,999.90,1.60,99.90,1040823,28,20032,-59
2022-02-01 09:39:52,1999.90,999.90,1.60,99.90,1046058,28,20036,-58
2022-02-01 09:40:24,1999.90,999.90,1.60,99.90,1052711,28,20031,-60
2022-02-01 09:40:55,1999.90,999.90,1.60,99.90,1044741,28,20029,-59
2022-02-01 09:41:27,1999.90,999.90,1.60,99.90,1048007,28,20041,-59
2022-02-01 09:42:00,1999.90,999.90,1.70,99.90,1048136,28,20021,-58
2022-02-01 09:42:30,1999.90,999.90,1.70,99.90,1048382,28,20500,-57
2022-02-01 09:43:01,1999.90,999.90,1.80,99.90,1048584,28,20027,-58
2022-02-01 09:43:33,1999.90,999.90,1.80,99.90,1048490,28,20027,-58
2022-02-01 09:44:04,1999.90,999.90,1.90,99.90,1048132,28,20036,-58
2022-02-01 09:44:35,1999.90,999.90,1.90,99.90,1048368,28,20389,-58
2022-02-01 09:45:07,1999.90,999.90,1.90,99.90,1048303,28,20017,-60
2022-02-01 09:45:38,1999.90,999.90,1.90,99.90,1048132,28,20028,-59
2022-02-01 09:46:08,1999.90,999.90,1.90,99.90,1048598,28,20031,-58
2022-02-01 09:46:42,1999.90,999.90,1.90,99.90,1048444,28,20039,-61
2022-02-01 09:47:12,1999.90,999.90,1.90,99.90,1048538,28,20480,-60
2022-02-01 09:47:46,1999.90,999.90,1.90,99.90,1048318,28,20028,-60
2022-02-01 09:48:17,1999.90,999.90,1.90,99.90,1048532,28,20056,-57
2022-02-01 09:48:48,1999.90,999.90,2.00,99.90,1048470,28,20417,-58
2022-02-01 09:49:22,1999.90,999.90,2.30,99.90,1048662,28,20032,-60
2022-02-01 09:49:53,1999.90,999.90,2.40,99.90,1048374,28,20059,-60
2022-02-01 09:50:27,1999.90,999.90,2.30,99.90,1048187,28,20028,-57
2022-02-01 09:50:57,1999.90,999.90,2.20,99.90,1044011,28,20035,-60
2022-02-01 09:51:28,1999.90,999.90,2.20,99.90,1044098,28,20099,-60
2022-02-01 09:52:02,1999.90,999.90,2.20,99.90,1040101,28,20113,-60
2022-02-01 09:52:33,1999.90,999.90,2.20,99.90,1044808,28,20080,-59
2022-02-01 09:53:04,1999.90,999.90,2.30,99.90,1048158,28,20035,-59
2022-02-01 09:53:35,1999.90,999.90,2.30,99.90,1048407,28,20035,-59
2022-02-01 09:54:06,1999.90,999.90,2.30,99.90,1047928,28,20033,-59
2022-02-01 09:54:38,1999.90,999.90,2.30,99.90,1048576,28,20025,-58
2022-02-01 09:55:10,1999.90,999.90,2.30,99.90,1048694,28,20048,-59
2022-02-01 09:55:40,1999.90,999.90,2.20,99.90,1048472,28,20033,-59
2022-02-01 09:56:11,1999.90,999.90,2.20,99.90,1048270,28,20641,-61
2022-02-01 09:56:42,1999.90,999.90,2.20,99.90,1048169,28,20024,-60
2022-02-01 09:57:12,1999.90,999.90,2.30,99.90,1048279,28,20027,-59
2022-02-01 09:57:44,1999.90,999.90,2.30,99.90,1048241,28,20419,-59
2022-02-01 09:58:16,1999.90,999.90,2.40,99.90,1048201,28,20035,-59
2022-02-01 09:58:56,1999.90,999.90,2.40,99.90,1048203,28,20024,-58
2022-02-01 09:59:32,1999.90,999.90,2.40,99.90,1048394,28,20020,-58
2022-02-01 10:00:11,1999.90,999.90,2.40,99.90,1048409,28,20028,-59
2022-02-01 10:00:47,1999.90,999.90,2.40,99.90,1048522,28,20017,-60
2022-02-01 10:01:21,1999.90,999.90,2.30,99.90,1048075,28,20036,-61
2022-02-01 10:01:56,1999.90,999.90,2.30,99.90,1048203,28,20024,-59
2022-02-01 10:02:46,1999.90,999.90,2.30,99.90,1048222,28,20481,-57
2022-02-01 10:03:19,1999.90,999.90,2.30,99.90,1048586,28,20024,-59
2022-02-01 10:04:04,1999.90,999.90,2.30,99.90,1048520,28,20059,-59
2022-02-01 10:04:35,1999.90,999.90,2.30,99.90,1048142,28,20027,-59
2022-02-01 10:05:11,1999.90,999.90,2.30,99.90,1044019,28,20055,-60
2022-02-01 10:05:43,1999.90,999.90,2.30,99.90,1044041,28,20025,-61
2022-02-01 10:06:15,1999.90,999.90,2.40,99.90,1041064,28,20056,-60
2022-02-01 10:06:47,1999.90,999.90,2.50,99.90,1044979,28,20473,-60
2022-02-01 10:07:20,1999.90,999.90,2.50,99.90,1048294,28,20032,-60
2022-02-01 10:07:53,1999.90,999.90,2.50,99.90,1045109,28,20068,-60
2022-02-01 10:08:27,1999.90,999.90,2.50,99.90,1048230,28,20427,-59
2022-02-01 10:09:14,1999.90,999.90,2.50,99.90,1048249,28,20456,-59
2022-02-01 10:10:11,1999.90,999.90,2.40,99.90,1048380,28,20107,-60
2022-02-01 10:10:52,1999.90,999.90,2.50,99.90,1045474,28,20178,-57
2022-02-01 10:11:38,1999.90,999.90,2.50,99.90,1048542,28,20480,-59
2022-02-01 10:12:15,1999.90,999.90,2.50,99.90,1048579,28,20024,-57
2022-02-01 10:13:00,1999.90,999.90,2.60,99.90,1048320,28,20020,-58
2022-02-01 10:13:35,1999.90,999.90,2.50,99.90,1048540,28,20116,-56
2022-02-01 10:14:08,1999.90,999.90,2.50,99.90,1048584,28,20051,-57
2022-02-01 10:14:42,1999.90,999.90,2.40,99.90,1047935,28,20067,-59
2022-02-01 10:15:23,1999.90,999.90,2.50,99.90,1048295,28,20107,-58
2022-02-01 10:16:10,1999.90,999.90,2.50,99.90,1044003,28,20111,-58
2022-02-01 10:16:44,1999.90,999.90,2.40,99.90,1043946,28,20543,-59
2022-02-01 10:17:24,1999.90,999.90,2.30,99.90,1044135,28,20448,-60
2022-02-01 10:17:57,1999.90,999.90,2.30,99.90,1048211,28,20103,-57
2022-02-01 10:18:31,1999.90,999.90,2.40,99.90,1048408,28,20024,-57
2022-02-01 10:19:07,1999.90,999.90,2.40,99.90,1048490,28,20021,-57
2022-02-01 10:19:47,1999.90,999.90,2.40,99.90,1048452,28,20025,-58
2022-02-01 10:20:18,1999.90,999.90,2.50,99.90,1048824,28,20489,-58
2022-02-01 10:20:49,1999.90,999.90,2.50,99.90,1048900,28,20032,-56
2022-02-01 10:21:20,1999.90,999.90,2.60,99.90,1049138,28,20032,-57
2022-02-01 10:21:59,1999.90,999.90,2.60,99.90,1044460,28,20066,-59
2022-02-01 10:22:34,1999.90,999.90,2.50,99.90,1044989,28,20036,-58
2022-02-01 10:23:27,1999.90,999.90,2.60,99.90,1044704,28,20029,-59
2022-02-01 10:24:04,1999.90,999.90,2.50,99.90,1049411,28,20083,-59
2022-02-01 10:24:38,1999.90,999.90,2.50,99.90,1049384,28,20032,-59
2022-02-01 10:25:23,1999.90,999.90,2.50,99.90,1048792,28,20024,-55
2022-02-01 10:25:59,1999.90,999.90,2.40,99.90,1047640,28,20032,-59
2022-02-01 10:26:29,1999.90,999.90,2.40,99.90,1048952,28,20465,-59
2022-02-01 10:27:18,1999.90,999.90,2.50,99.90,1045194,28,20033,-60
2022-02-01 10:28:00,1999.90,999.90,2.50,99.90,1045050,28,20073,-60
2022-02-01 10:29:02,1999.90,999.90,2.50,99.90,1045199,28,20021,-60
2022-02-01 10:29:34,1999.90,999.90,2.50,99.90,1045174,28,20021,-58
2022-02-01 10:30:06,1999.90,999.90,2.60,99.90,1041692,28,20041,-59
2022-02-01 10:30:43,1999.90,999.90,2.50,99.90,1044861,28,20017,-57
2022-02-01 10:31:17,1999.90,999.90,2.40,99.90,1040674,28,20386,-61
2022-02-01 10:31:54,1999.90,999.90,2.30,99.90,1038230,28,20078,-54
2022-02-01 10:32:36,1999.90,999.90,2.30,99.90,1032449,28,20027,-60
2022-02-01 10:33:21,1999.90,999.90,2.30,99.90,1035648,28,20025,-60
2022-02-01 10:33:52,1999.90,999.90,2.30,99.90,1040689,28,20036,-59
2022-02-01 10:34:29,1999.90,999.90,2.30,99.90,1037045,28,20018,-60
2022-02-01 10:35:21,1999.90,999.90,2.30,99.90,1037254,28,20049,-61
2022-02-01 10:35:58,1999.90,999.90,2.40,99.90,1048804,28,20342,-56
2022-02-01 10:36:37,1999.90,999.90,2.50,99.90,1049243,28,20062,-60
2022-02-01 10:37:24,1999.90,999.90,2.40,99.90,1049273,28,20063,-58
2022-02-01 10:38:02,1999.90,999.90,2.40,99.90,1049212,28,20154,-57
2022-02-01 10:38:34,1999.90,999.90,2.30,99.90,1048882,28,20396,-60
2022-02-01 10:39:20,1999.90,999.90,2.30,99.90,1048969,28,20364,-60
2022-02-01 10:39:59,1999.90,999.90,2.30,99.90,1048762,28,20016,-60
2022-02-01 10:40:42,1999.90,999.90,2.30,99.90,1048940,28,20646,-61
2022-02-01 10:41:14,1999.90,999.90,2.30,99.90,1040712,28,20081,-61
2022-02-01 10:41:54,1999.90,999.90,2.30,99.90,1040579,28,20139,-61
2022-02-01 10:42:26,1999.90,999.90,2.30,99.90,1035674,28,20033,-61
2022-02-01 10:43:02,1999.90,999.90,2.30,99.90,1038311,28,20010,-66
2022-02-01 10:43:34,1999.90,999.90,2.30,99.90,1040644,28,20024,-61
2022-02-01 10:44:05,1999.90,999.90,2.40,99.90,1039189,28,20018,-59
2022-02-01 10:44:38,1999.90,999.90,2.40,99.90,1040798,28,20458,-58
2022-02-01 10:45:09,1999.90,999.90,2.40,99.90,1040580,28,20412,-59
2022-02-01 10:45:43,1999.90,999.90,2.50,99.90,1041193,28,20018,-57
2022-02-01 10:46:17,1999.90,999.90,2.50,99.90,1041458,28,20260,-58
2022-02-01 10:46:54,1999.90,999.90,2.50,99.90,1040620,28,20502,-61
2022-02-01 10:47:42,1999.90,999.90,2.50,99.90,1040714,28,20429,-62
2022-02-01 10:48:22,1999.90,999.90,2.50,99.90,1044365,28,20023,-59
2022-02-01 10:48:53,1999.90,999.90,2.50,99.90,1044393,28,20051,-58
2022-02-01 10:49:30,1999.90,999.90,2.60,99.90,1045093,28,20033,-59
2022-02-01 10:50:15,1999.90,999.90,2.60,99.90,1047003,28,20028,-61
2022-02-01 10:50:58,1999.90,999.90,2.60,99.90,1049007,28,20366,-61
2022-02-01 10:51:29,1999.90,999.90,2.60,99.90,1048628,28,20465,-61
2022-02-01 10:52:12,1999.90,999.90,2.60,99.90,1048601,28,20154,-59
2022-02-01 10:52:48,1999.90,999.90,2.50,99.90,1049078,28,20425,-59
2022-02-01 10:53:21,1999.90,999.90,2.60,99.90,1048458,28,20066,-62
2022-02-01 10:53:54,1999.90,999.90,2.60,99.90,1048868,28,20026,-59
2022-02-01 10:54:25,1999.90,999.90,2.50,99.90,1048380,28,20566,-56
2022-02-01 10:54:56,1999.90,999.90,2.60,99.90,1045556,28,20108,-56
2022-02-01 10:55:28,1999.90,999.90,2.60,99.90,1044782,28,20163,-59
2022-02-01 10:56:01,1999.90,999.90,2.60,99.90,1044701,28,20021,-64
2022-02-01 10:56:31,1999.90,999.90,2.60,99.90,1045127,28,20430,-60
2022-02-01 10:57:04,1999.90,999.90,2.50,99.90,1048655,28,20140,-60
2022-02-01 10:57:35,1999.90,999.90,2.50,99.90,1048914,28,20025,-60
2022-02-01 10:58:05,1999.90,999.90,2.60,99.90,1048946,28,20425,-59
2022-02-01 10:58:37,1999.90,999.90,2.70,99.90,1048237,28,20028,-59
2022-02-01 10:59:07,1999.90,999.90,2.80,99.90,1048721,28,20062,-60
2022-02-01 10:59:39,1999.90,999.90,2.90,99.90,1048653,28,20497,-60
2022-02-01 11:00:14,1999.90,999.90,2.90,99.90,1048813,28,20016,-60
2022-02-01 11:00:49,1999.90,999.90,2.90,99.90,1049054,28,20028,-61
2022-02-01 11:01:20,1999.90,999.90,2.80,99.90,1049132,28,20024,-60
2022-02-01 11:01:54,1999.90,999.90,2.70,99.90,1049049,28,20027,-63
2022-02-01 11:02:25,1999.90,999.90,2.70,99.90,1049010,28,20499,-61
2022-02-01 11:02:56,1999.90,999.90,2.70,99.90,1048999,28,20031,-60
2022-02-01 11:03:30,1999.90,999.90,2.80,99.90,1049173,28,20012,-60
2022-02-01 11:04:02,1999.90,999.90,2.80,99.90,1048613,28,20529,-59
2022-02-01 11:04:36,1999.90,999.90,2.80,99.90,1048503,28,20016,-59
2022-02-01 11:05:09,1999.90,999.90,2.80,99.90,1044687,28,20057,-59
2022-02-01 11:05:47,1999.90,999.90,2.80,99.90,1045689,28,20502,-60
2022-02-01 11:06:18,1999.90,999.90,2.80,99.90,1048793,28,20040,-59
2022-02-01 11:06:51,1999.90,999.90,2.70,99.90,1048369,28,20067,-60
2022-02-01 11:07:22,1999.90,999.90,2.80,99.90,1049119,28,20016,-59
2022-02-01 11:07:54,1999.90,999.90,2.70,99.90,1049006,28,20020,-60
2022-02-01 11:08:30,1999.90,999.90,2.70,99.90,1048907,28,20100,-59
2022-02-01 11:09:01,1999.90,999.90,2.80,99.90,1048911,28,20119,-59
2022-02-01 11:09:34,1999.90,999.90,2.70,99.90,1048672,28,20462,-58
2022-02-01 11:10:10,1999.90,999.90,2.70,99.90,1044417,28,20013,-59
2022-02-01 11:10:50,1999.90,999.90,2.80,99.90,1044631,28,20116,-60
2022-02-01 11:11:21,1999.90,999.90,2.80,99.90,1047090,28,20062,-59
2022-02-01 11:11:59,1999.90,999.90,2.70,99.90,1048966,28,20439,-59
2022-02-01 11:12:34,1999.90,999.90,2.70,99.90,1049155,28,20032,-59
2022-02-01 11:13:08,1999.90,999.90,2.70,99.90,1048242,28,20032,-58
2022-02-01 11:13:42,1999.90,999.90,2.60,99.90,1044880,28,20017,-59
2022-02-01 11:14:21,1999.90,999.90,2.60,99.90,1044528,28,20179,-56
2022-02-01 11:14:52,1999.90,999.90,2.60,99.90,1044508,28,20112,-57
2022-02-01 11:15:24,1999.90,999.90,2.50,99.90,1044577,28,20033,-57
2022-02-01 11:15:59,1999.90,999.90,2.50,99.90,1044735,28,20024,-59
2022-02-01 11:16:30,1999.90,999.90,2.60,99.90,1044837,28,20075,-56
2022-02-01 11:17:13,1999.90,999.90,2.60,99.90,1044733,28,20367,-58
2022-02-01 11:17:49,1999.90,999.90,2.60,99.90,1044935,28,20040,-61
2022-02-01 11:18:25,1999.90,999.90,2.60,99.90,1044462,28,20027,-60
2022-02-01 11:19:07,1999.90,999.90,2.60,99.90,1044458,28,20055,-60
2022-02-01 11:19:55,1999.90,999.90,2.60,99.90,1036302,28,20045,-61
2022-02-01 11:20:29,1999.90,999.90,2.50,99.90,1040524,28,20079,-59
2022-02-01 11:21:02,1999.90,999.90,2.50,99.90,1040387,28,20029,-53
2022-02-01 11:21:51,1999.90,999.90,2.50,99.90,1043685,28,20366,-60
2022-02-01 11:22:26,1999.90,999.90,2.50,99.90,1044919,28,20021,-57
2022-02-01 11:23:15,1999.90,999.90,2.50,99.90,1044774,28,20025,-59
2022-02-01 11:23:51,1999.90,999.90,2.60,99.90,1044914,28,20027,-59
2022-02-01 11:24:33,1999.90,999.90,2.60,99.90,1044682,28,20033,-59
2022-02-01 11:25:25,1999.90,999.90,2.70,99.90,1044506,28,20023,-59
2022-02-01 11:26:07,1999.90,999.90,2.70,99.90,1044507,28,20055,-60
2022-02-01 11:26:40,1999.90,999.90,2.70,99.90,1044826,28,20074,-59
2022-02-01 11:27:19,1999.90,999.90,2.60,99.90,1044278,28,20107,-59
2022-02-01 11:28:05,1999.90,999.90,2.50,99.90,1044411,28,20017,-58
2022-02-01 11:28:39,1999.90,999.90,2.50,99.90,1044629,28,20144,-60
2022-02-01 11:29:25,1999.90,999.90,2.60,99.90,1044035,28,20021,-59
2022-02-01 11:29:59,1999.90,999.90,2.50,99.90,1044395,28,20017,-60
2022-02-01 11:30:41,1999.90,999.90,2.50,99.90,1040548,28,20158,-59
2022-02-01 11:31:12,1999.90,999.90,2.50,99.90,1044561,28,20532,-59
2022-02-01 11:31:47,1999.90,999.90,2.50,99.90,1039861,28,20104,-58
2022-02-01 11:32:19,1999.90,999.90,2.40,99.90,1042624,28,20034,-59
2022-02-01 11:32:52,1999.90,999.90,2.40,99.90,1044507,28,20135,-60
2022-02-01 11:33:23,1999.90,999.90,2.40,99.90,1044628,28,20551,-61
2022-02-01 11:33:53,1999.90,999.90,2.40,99.90,1044630,28,20092,-60
2022-02-01 11:34:38,1999.90,999.90,2.40,99.90,1044846,28,20031,-60
2022-02-01 11:35:12,1999.90,999.90,2.40,99.90,1044729,28,20117,-59
2022-02-01 11:35:43,1999.90,999.90,2.40,99.90,1044772,28,20473,-59
2022-02-01 11:36:14,1999.90,999.90,2.50,99.90,1044914,28,20438,-59
2022-02-01 11:36:45,1999.90,999.90,2.50,99.90,1044401,28,20025,-62
2022-02-01 11:37:27,1999.90,999.90,2.50,99.90,1044847,28,20267,-61
2022-02-01 11:38:02,1999.90,999.90,2.40,99.90,1044417,28,20470,-61
2022-02-01 11:38:33,1999.90,999.90,2.40,99.90,1044922,28,20535,-59
2022-02-01 11:39:13,1999.90,999.90,2.40,99.90,1044652,28,20091,-60
2022-02-01 11:39:53,1999.90,999.90,2.30,99.90,1044704,28,20029,-58
2022-02-01 11:40:24,1999.90,999.90,2.40,99.90,1044433,28,20095,-58
2022-02-01 11:41:03,1999.90,999.90,2.30,99.90,1044559,28,20051,-60
2022-02-01 11:41:36,1999.90,999.90,2.30,99.90,1044570,28,20012,-58
2022-02-01 11:42:14,1999.90,999.90,2.30,99.90,1044416,28,20147,-61
2022-02-01 11:43:00,1999.90,999.90,2.30,99.90,1044797,28,20024,-58
2022-02-01 11:43:32,1999.90,999.90,2.30,99.90,1044731,28,20498,-58
2022-02-01 11:44:26,1999.90,999.90,2.20,99.90,1044499,28,20048,-58
2022-02-01 11:45:05,1999.90,999.90,2.20,99.90,1044790,28,20501,-60
2022-02-01 11:45:53,1999.90,999.90,2.20,99.90,1044826,28,20013,-60
2022-02-01 11:46:23,1999.90,999.90,2.20,99.90,1044668,28,20063,-59
2022-02-01 11:47:12,1999.90,999.90,2.20,99.90,1044741,28,20155,-59
2022-02-01 11:47:43,1999.90,999.90,2.20,99.90,1044779,28,20039,-59
2022-02-01 11:48:18,1999.90,999.90,2.10,99.90,1044673,28,20013,-59
2022-02-01 11:48:51,1999.90,999.90,2.20,99.90,1044537,28,20286,-58
2022-02-01 11:49:23,1999.90,999.90,2.20,99.90,1044323,28,20037,-59
2022-02-01 11:50:02,1999.90,999.90,2.20,99.90,1036139,28,20026,-59
2022-02-01 11:50:48,1999.90,999.90,2.20,99.90,1036237,28,20117,-57
2022-02-01 11:51:26,1999.90,999.90,2.20,99.90,1035680,28,20026,-57
2022-02-01 11:52:10,1999.90,999.90,2.20,99.90,1044525,28,20025,-59
2022-02-01 11:52:45,1999.90,999.90,2.20,99.90,1044387,28,20013,-59
2022-02-01 11:53:21,1999.90,999.90,2.20,99.90,1043750,28,20117,-57
2022-02-01 11:53:59,1999.90,999.90,2.20,99.90,1044503,28,20020,-58
2022-02-01 11:54:33,1999.90,999.90,2.20,99.90,1044283,28,20025,-60
2022-02-01 11:55:08,1999.90,999.90,2.20,99.90,1044615,28,20053,-59
2022-02-01 11:55:47,1999.90,999.90,2.20,99.90,1044810,28,20037,-61
2022-02-01 11:56:18,1999.90,999.90,2.20,99.90,1044746,28,20416,-56
2022-02-01 11:56:49,1999.90,999.90,2.20,99.90,1044603,28,20278,-57
2022-02-01 11:57:27,1999.90,999.90,2.20,99.90,1040354,28,20108,-59
2022-02-01 11:58:04,1999.90,999.90,2.20,99.90,1040244,28,20041,-59
2022-02-01 11:58:41,1999.90,999.90,2.30,99.90,1040201,28,20156,-58
2022-02-01 11:59:17,1999.90,999.90,2.30,99.90,1043644,28,20112,-60
2022-02-01 11:59:55,1999.90,999.90,2.30,99.90,1044835,28,20107,-56
2022-02-01 12:00:27,1999.90,999.90,2.30,99.90,1044747,28,20029,-58
2022-02-01 12:01:00,1999.90,999.90,2.30,99.90,1044558,28,20028,-59
2022-02-01 12:01:38,1999.90,999.90,2.30,99.90,1044849,28,20079,-57
2022-02-01 12:02:09,1999.90,999.90,2.40,99.90,1044728,28,20078,-54
2022-02-01 12:02:51,1999.90,999.90,2.30,99.90,1044728,28,20151,-56
2022-02-01 12:03:28,1999.90,999.90,2.40,99.90,1044732,28,20416,-57
2022-02-01 12:04:03,1999.90,999.90,2.40,99.90,1044731,28,20091,-57
2022-02-01 12:04:43,1999.90,999.90,2.40,99.90,1044621,28,20025,-56
2022-02-01 12:05:29,1999.90,999.90,2.40,99.90,1044670,28,20040,-59
2022-02-01 12:06:06,1999.90,999.90,2.40,99.90,1040565,28,20022,-58
2022-02-01 12:06:38,1999.90,999.90,2.30,99.90,1044168,28,20540,-56
2022-02-01 12:07:09,1999.90,999.90,2.40,99.90,1040181,28,20029,-60
2022-02-01 12:08:05,1999.90,999.90,2.40,99.90,1037321,28,20117,-57
2022-02-01 12:08:43,1999.90,999.90,2.30,99.90,1040368,28,20018,-59
2022-02-01 12:09:20,1999.90,999.90,2.30,99.90,1044360,28,20013,-59
2022-02-01 12:09:51,1999.90,999.90,2.20,99.90,1044510,28,20020,-60
2022-02-01 12:10:22,1999.90,999.90,2.30,99.90,1044686,28,20131,-58
2022-02-01 12:10:57,1999.90,999.90,2.20,99.90,1044730,28,20017,-59
2022-02-01 12:11:28,1999.90,999.90,2.30,99.90,1044598,28,20017,-59
2022-02-01 12:12:02,1999.90,999.90,2.30,99.90,1044776,28,20382,-59
2022-02-01 12:12:36,1999.90,999.90,2.30,99.90,1044751,28,20108,-59
2022-02-01 12:13:08,1999.90,999.90,2.30,99.90,1044765,28,20515,-59
2022-02-01 12:13:38,1999.90,999.90,2.30,99.90,1044436,28,20019,-61
2022-02-01 12:14:09,1999.90,999.90,2.20,99.90,1044693,28,20033,-58
2022-02-01 12:14:40,1999.90,999.90,2.20,99.90,1044710,28,20056,-58
2022-02-01 12:15:11,1999.90,999.90,2.30,99.90,1044709,28,20021,-58
2022-02-01 12:15:43,1999.90,999.90,2.30,99.90,1044492,28,20048,-59
2022-02-01 12:16:14,1999.90,999.90,2.30,99.90,1044686,28,20025,-59
2022-02-01 12:16:49,1999.90,999.90,2.30,99.90,1044697,28,20017,-60
2022-02-01 12:17:20,1999.90,999.90,2.30,99.90,1044519,28,20100,-59
2022-02-01 12:18:00,1999.90,999.90,2.30,99.90,1044582,28,20037,-60
2022-02-01 12:18:56,1999.90,999.90,2.20,99.90,1044772,28,20465,-60
2022-02-01 12:19:40,1999.90,999.90,2.30,99.90,1044654,28,20078,-59
2022-02-01 12:20:14,1999.90,999.90,2.30,99.90,1044231,28,20071,-60
2022-02-01 12:20:55,1999.90,999.90,2.30,99.90,1044396,28,20033,-59
2022-02-01 12:21:30,1999.90,999.90,2.20,99.90,1044072,28,20021,-61
2022-02-01 12:22:17,1999.90,999.90,2.20,99.90,1044397,28,20572,-59
2022-02-01 12:23:22,1999.90,999.90,2.20,99.90,1044673,28,20025,-59
2022-02-01 12:23:54,1999.90,999.90,2.20,99.90,1044510,28,20017,-59
2022-02-01 12:24:26,1999.90,999.90,2.20,99.90,1044437,28,20452,-58
2022-02-01 12:25:10,1999.90,999.90,2.20,99.90,1040192,28,20026,-59
2022-02-01 12:25:41,1999.90,999.90,2.20,99.90,1040176,28,20498,-55
2022-02-01 12:26:23,1999.90,999.90,2.20,99.90,1042331,28,20025,-59
2022-02-01 12:26:54,1999.90,999.90,2.20,99.90,1044651,28,20024,-59
2022-02-01 12:27:33,1999.90,999.90,2.20,99.90,1044753,28,20024,-59
2022-02-01 12:28:22,1999.90,999.90,2.20,99.90,1044462,28,20112,-60
2022-02-01 12:28:55,1999.90,999.90,2.20,99.90,1044638,28,20025,-59
2022-02-01 12:29:26,1999.90,999.90,2.20,99.90,1044715,28,20092,-60
2022-02-01 12:30:00,1999.90,999.90,2.20,99.90,1036041,28,20049,-59
2022-02-01 12:30:31,1999.90,999.90,2.20,99.90,1036109,28,20014,-62
2022-02-01 12:31:13,1999.90,999.90,2.20,99.90,1036822,28,20101,-59
2022-02-01 12:31:44,1999.90,999.90,2.20,99.90,1038143,28,20425,-60
2022-02-01 12:32:15,1999.90,999.90,2.10,99.90,1041715,28,20010,-60
2022-02-01 12:32:57,1999.90,999.90,2.20,99.90,1044397,28,20470,-61
2022-02-01 12:33:28,1999.90,999.90,2.10,99.90,1044607,28,20012,-59
2022-02-01 12:34:01,1999.90,999.90,2.20,99.90,1044501,28,20021,-60
2022-02-01 12:34:32,1999.90,999.90,2.10,99.90,1044587,28,20014,-60
2022-02-01 12:35:04,1999.90,999.90,2.20,99.90,1044584,28,20048,-57
2022-02-01 12:35:37,1999.90,999.90,2.20,99.90,1044650,28,20466,-59
2022-02-01 12:36:08,1999.90,999.90,2.30,99.90,1044555,28,20040,-58
2022-02-01 12:36:45,1999.90,999.90,2.30,99.90,1044238,28,20165,-59
2022-02-01 12:37:22,1999.90,999.90,2.30,99.90,1044580,28,20021,-61
2022-02-01 12:38:06,1999.90,999.90,2.30,99.90,1044476,28,20099,-60
2022-02-01 12:38:37,1999.90,999.90,2.30,99.90,1044447,28,20029,-60
2022-02-01 12:39:32,1999.90,999.90,2.30,99.90,1044569,28,20020,-62
2022-02-01 12:40:11,1999.90,999.90,2.30,99.90,1044621,28,20020,-60
2022-02-01 12:40:41,1999.90,999.90,2.20,99.90,1039867,28,20020,-60
2022-02-01 12:41:17,1999.90,999.90,2.30,99.90,1040187,28,20037,-58
2022-02-01 12:41:56,1999.90,999.90,2.30,99.90,1036102,28,20021,-61
2022-02-01 12:42:37,1999.90,999.90,2.30,99.90,1039891,28,20044,-59
2022-02-01 12:43:19,1999.90,999.90,2.30,99.90,1044276,28,20040,-60
2022-02-01 12:44:15,1999.90,999.90,2.30,99.90,1044051,28,20020,-61
2022-02-01 12:44:46,1999.90,999.90,2.40,99.90,1043543,28,20104,-57
2022-02-01 12:45:36,1999.90,999.90,2.40,99.90,1047380,28,20208,-57
2022-02-01 12:46:26,1999.90,999.90,2.40,99.90,1048651,28,20373,-59
2022-02-01 12:47:00,1999.90,999.90,2.30,99.90,1046519,28,20032,-61
2022-02-01 12:47:30,1999.90,999.90,2.30,99.90,1048089,28,20421,-60
2022-02-01 12:48:04,1999.90,999.90,2.30,99.90,1048340,28,20024,-59
2022-02-01 12:48:35,1999.90,999.90,2.30,99.90,1048387,28,20016,-58
2022-02-01 12:49:06,1999.90,999.90,2.30,99.90,1047668,28,20035,-61
2022-02-01 12:49:54,1999.90,999.90,2.30,99.90,1045624,28,20024,-60
2022-02-01 12:50:25,1999.90,999.90,2.30,99.90,1048282,28,20016,-59
2022-02-01 12:51:02,1999.90,999.90,2.20,99.90,1048544,28,20103,-59
2022-02-01 12:51:43,1999.90,999.90,2.30,99.90,1047682,28,20046,-61
2022-02-01 12:52:17,1999.90,999.90,2.30,99.90,1048195,28,20047,-62
2022-02-01 12:53:04,1999.90,999.90,2.30,99.90,1048655,28,20028,-64
2022-02-01 12:53:40,1999.90,999.90,2.30,99.90,1048747,28,20366,-60
2022-02-01 12:54:37,1999.90,999.90,2.30,99.90,1048352,28,20028,-60
2022-02-01 12:55:12,1999.90,999.90,2.30,99.90,1048419,28,20099,-60
2022-02-01 12:55:43,1999.90,999.90,2.30,99.90,1048700,28,20372,-60
2022-02-01 12:56:20,1999.90,999.90,2.30,99.90,1048632,28,20032,-60
2022-02-01 12:57:02,1999.90,999.90,2.30,99.90,1048569,28,20013,-59
2022-02-01 12:57:35,1999.90,999.90,2.30,99.90,1048799,28,20024,-59
2022-02-01 12:58:06,1999.90,999.90,2.40,99.90,1048692,28,20484,-59
2022-02-01 12:58:37,1999.90,999.90,2.40,99.90,1048776,28,20066,-60
2022-02-01 12:59:07,1999.90,999.90,2.40,99.90,1048466,28,20029,-59
2022-02-01 12:59:46,1999.90,999.90,2.40,99.90,1048782,28,20031,-58
2022-02-01 13:00:19,1999.90,999.90,2.40,99.90,1048752,28,20158,-62
2022-02-01 13:00:51,1999.90,999.90,2.30,99.90,1048692,28,20385,-56
2022-02-01 13:01:36,1999.90,999.90,2.30,99.90,1048636,28,20025,-56
2022-02-01 13:02:10,1999.90,999.90,2.30,99.90,1048628,28,20032,-59
2022-02-01 13:02:41,1999.90,999.90,2.30,99.90,1048730,28,20032,-58
2022-02-01 13:03:11,1999.90,999.90,2.30,99.90,1048491,28,20055,-59
2022-02-01 13:03:44,1999.90,999.90,2.20,99.90,1048265,28,20024,-60
2022-02-01 13:04:22,1999.90,999.90,2.20,99.90,1048390,28,20047,-63
2022-02-01 13:04:55,1999.90,999.90,2.20,99.90,1048337,28,20048,-60
2022-02-01 13:05:25,1999.90,999.90,2.30,99.90,1048403,28,20063,-60
2022-02-01 13:05:58,1999.90,999.90,2.20,99.90,1048605,28,20038,-62
2022-02-01 13:06:33,1999.90,999.90,2.30,99.90,1048324,28,20035,-61
2022-02-01 13:07:13,1999.90,999.90,2.30,99.90,1048564,28,20024,-60
2022-02-01 13:07:50,2.30,2.30,2.30,99.90,1048480,28,20056,-60
2022-02-01 13:08:38,1999.90,999.90,2.30,99.90,1048360,28,19990,-57
2022-02-01 13:09:20,1999.90,999.90,2.20,99.90,1048363,28,20013,-62
2022-02-01 13:10:13,1999.90,999.90,2.30,99.90,1048594,28,20430,-60
2022-02-01 13:11:03,1999.90,999.90,2.30,99.90,1048131,28,20067,-60
2022-02-01 13:11:53,1999.90,999.90,2.20,99.90,1044239,28,20025,-58
2022-02-01 13:12:42,1999.90,999.90,2.20,99.90,1045449,28,20053,-61
2022-02-01 13:13:18,1999.90,999.90,2.20,99.90,1048591,28,20035,-61
2022-02-01 13:13:55,1999.90,999.90,2.20,99.90,1048491,28,20028,-61
2022-02-01 13:14:38,1999.90,999.90,2.20,99.90,1048617,28,20063,-61
2022-02-01 13:15:15,1999.90,999.90,2.30,99.90,1048685,28,20033,-58
2022-02-01 13:15:54,1999.90,999.90,2.60,99.90,1048588,28,20456,-58
2022-02-01 13:16:30,1999.90,999.90,2.60,99.90,1048618,28,20029,-60
2022-02-01 13:17:19,1999.90,999.90,2.70,99.90,1048595,28,20070,-60
2022-02-01 13:18:12,1999.90,999.90,2.80,99.90,1048499,28,20027,-59
2022-02-01 13:18:46,1999.90,999.90,2.70,99.90,1048647,28,20065,-60
2022-02-01 13:19:35,1999.90,999.90,2.60,99.90,1048537,28,20043,-60
2022-02-01 13:20:18,1999.90,999.90,2.50,99.90,1048539,28,20019,-61
2022-02-01 13:21:04,1999.90,999.90,2.50,99.90,1048593,28,20029,-60
2022-02-01 13:21:40,1999.90,999.90,2.50,99.90,1048364,28,20031,-59
2022-02-01 13:22:11,1999.90,999.90,2.40,99.90,1048537,28,20025,-60
2022-02-01 13:22:55,1999.90,999.90,2.40,99.90,1048656,28,20484,-61
2022-02-01 13:23:38,1999.90,999.90,2.40,99.90,1048217,28,20020,-59
2022-02-01 13:24:12,1999.90,999.90,2.40,99.90,1048148,28,20028,-57
2022-02-01 13:24:42,1999.90,999.90,2.40,99.90,1044271,28,20025,-60
2022-02-01 13:25:14,1999.90,999.90,2.40,99.90,1046433,28,20525,-59
2022-02-01 13:25:44,1999.90,999.90,2.30,99.90,1048315,28,20020,-56
2022-02-01 13:26:19,1999.90,999.90,2.30,99.90,1048231,28,20028,-57
2022-02-01 13:26:50,1999.90,999.90,2.40,99.90,1048495,28,20025,-59
2022-02-01 13:27:21,1999.90,999.90,2.30,99.90,1048684,28,20422,-58
2022-02-01 13:27:56,1999.90,999.90,2.30,99.90,1048418,28,20090,-60
2022-02-01 13:28:27,1999.90,999.90,2.30,99.90,1048526,28,20048,-59
2022-02-01 13:29:02,1999.90,999.90,2.40,99.90,1048370,28,20091,-60
2022-02-01 13:29:33,1999.90,999.90,2.30,99.90,1048533,28,20052,-60
2022-02-01 13:30:06,1999.90,999.90,2.30,99.90,1047997,28,20024,-60
2022-02-01 13:30:39,1999.90,999.90,2.30,99.90,1048195,28,20090,-60
2022-02-01 13:31:13,1999.90,999.90,2.30,99.90,1048284,28,20021,-59
2022-02-01 13:31:49,1999.90,999.90,2.30,99.90,1048382,28,20040,-60
2022-02-01 13:32:20,1999.90,999.90,2.30,99.90,1048612,28,20047,-60
2022-02-01 13:32:52,1999.90,999.90,2.30,99.90,1048294,28,20104,-59
2022-02-01 13:33:22,1999.90,999.90,2.30,99.90,1048579,28,20421,-59
2022-02-01 13:33:57,1999.90,999.90,2.30,99.90,1048544,28,20362,-59
2022-02-01 13:34:32,1999.90,999.90,2.20,99.90,1047966,28,20023,-60
2022-02-01 13:35:10,1999.90,999.90,2.20,99.90,1048246,28,20047,-58
2022-02-01 13:35:53,1999.90,999.90,2.20,99.90,1048259,28,20021,-61
2022-02-01 13:36:24,1999.90,999.90,2.20,99.90,1048233,28,20436,-61
2022-02-01 13:37:01,1999.90,999.90,2.20,99.90,1048447,28,20403,-62
2022-02-01 13:37:33,1999.90,999.90,2.20,99.90,1048575,28,20496,-59
2022-02-01 13:38:10,1999.90,999.90,2.20,99.90,1048409,28,20028,-59
2022-02-01 13:38:52,1999.90,999.90,2.20,99.90,1048370,28,20035,-62
2022-02-01 13:39:30,1999.90,999.90,2.20,99.90,1048547,28,20096,-61
2022-02-01 13:40:04,1999.90,999.90,2.20,99.90,1048591,28,20048,-61
2022-02-01 13:40:36,1999.90,999.90,2.20,99.90,1048594,28,20016,-62
2022-02-01 13:41:10,1999.90,999.90,2.30,99.90,1048504,28,20032,-61
2022-02-01 13:41:40,1999.90,999.90,2.30,99.90,1048623,28,20519,-60
2022-02-01 13:42:13,1999.90,999.90,2.30,99.90,1048149,28,20036,-59
2022-02-01 13:42:44,1999.90,999.90,2.20,99.90,1048157,28,20447,-59
2022-02-01 13:43:18,1999.90,999.90,2.30,99.90,1048231,28,20117,-56
2022-02-01 13:43:51,1999.90,999.90,2.20,99.90,1045017,28,20021,-58
2022-02-01 13:44:22,1999.90,999.90,2.20,99.90,1048300,28,20390,-60
2022-02-01 13:44:54,1999.90,999.90,2.30,99.90,1048159,28,20392,-59
2022-02-01 13:45:33,1999.90,999.90,2.30,99.90,1048320,28,20025,-57
2022-02-01 13:46:04,1999.90,999.90,2.30,99.90,1048551,28,20036,-59
2022-02-01 13:46:35,1999.90,999.90,2.20,99.90,1048052,28,20411,-57
2022-02-01 13:47:10,1999.90,999.90,2.20,99.90,1048103,28,20073,-58
2022-02-01 13:47:45,1999.90,999.90,2.20,99.90,1048165,28,20075,-58
2022-02-01 13:48:24,1999.90,999.90,2.20,99.90,1048313,28,20017,-59
2022-02-01 13:49:02,1999.90,999.90,2.20,99.90,1047924,28,20037,-58
2022-02-01 13:49:33,1999.90,999.90,2.20,99.90,1048234,28,20024,-58
2022-02-01 13:50:10,1999.90,999.90,2.10,99.90,1048157,28,20029,-59
2022-02-01 13:50:43,1999.90,999.90,2.20,99.90,1048466,28,20376,-59
2022-02-01 13:51:13,1999.90,999.90,2.10,99.90,1047990,28,20035,-60
2022-02-01 13:51:46,1999.90,999.90,2.10,99.90,1048179,28,20479,-60
2022-02-01 13:52:20,1999.90,999.90,2.10,99.90,1048289,28,20440,-60
2022-02-01 13:52:59,1999.90,999.90,2.20,99.90,1048218,28,20056,-57
2022-02-01 13:53:29,1999.90,999.90,2.20,99.90,1048219,28,20021,-56
2022-02-01 13:54:03,1999.90,999.90,2.20,99.90,1044024,28,20394,-59
2022-02-01 13:54:39,1999.90,999.90,2.20,99.90,1044175,28,20170,-59
2022-02-01 13:55:19,1999.90,999.90,2.20,99.90,1045125,28,20029,-59
2022-02-01 13:56:05,1999.90,999.90,2.20,99.90,1048481,28,20097,-60
2022-02-01 13:56:43,1999.90,999.90,2.20,99.90,1048463,28,20028,-60
2022-02-01 13:57:14,1999.90,999.90,2.30,99.90,1048490,28,20032,-59
2022-02-01 13:57:45,1999.90,999.90,2.20,99.90,1048095,28,20362,-59
2022-02-01 13:58:19,1999.90,999.90,2.30,99.90,1048187,28,20055,-61
2022-02-01 13:58:50,1999.90,999.90,2.30,99.90,1048264,28,20021,-60
2022-02-01 13:59:27,1999.90,999.90,2.30,99.90,1048249,28,20043,-60
2022-02-01 14:00:11,1999.90,999.90,2.40,99.90,1048448,28,20120,-60
2022-02-01 14:00:48,1999.90,999.90,2.40,99.90,1048530,28,20059,-60
2022-02-01 14:01:20,1999.90,999.90,2.30,99.90,1048383,28,20021,-60
2022-02-01 14:02:03,1999.90,999.90,2.30,99.90,1048372,28,20385,-60
2022-02-01 14:02:38,1999.90,999.90,2.30,99.90,1048243,28,20068,-60
2022-02-01 14:03:35,1999.90,999.90,2.30,99.90,1048161,28,20031,-60
2022-02-01 14:04:26,1999.90,999.90,2.30,99.90,1048128,28,20055,-60
2022-02-01 14:05:23,2.20,2.20,2.20,99.90,1048579,28,20024,-60
2022-02-01 14:06:07,1999.90,999.90,2.20,99.90,1045072,28,19957,-59
2022-02-01 14:06:48,1999.90,999.90,2.10,99.90,1048283,28,20358,-59
2022-02-01 14:07:40,1999.90,999.90,2.10,99.90,1048390,28,20024,-59
2022-02-01 14:08:28,1999.90,999.90,2.10,99.90,1048429,28,20040,-59
2022-02-01 14:08:59,1999.90,999.90,2.10,99.90,1048614,28,20066,-60
2022-02-01 14:09:45,1999.90,999.90,2.10,99.90,1048598,28,20126,-60
2022-02-01 14:10:28,1999.90,999.90,2.10,99.90,1048453,28,20021,-61
2022-02-01 14:11:05,1999.90,999.90,2.10,99.90,1048594,28,20512,-61
2022-02-01 14:11:35,1999.90,999.90,2.10,99.90,1047989,28,20507,-60
2022-02-01 14:12:06,1999.90,999.90,2.10,99.90,1048183,28,20051,-55
2022-02-01 14:12:43,1999.90,999.90,2.10,99.90,1044086,28,20057,-59
2022-02-01 14:13:32,1999.90,999.90,2.00,99.90,1045008,28,20017,-58
2022-02-01 14:14:22,1999.90,999.90,2.00,99.90,1048138,28,20025,-59
2022-02-01 14:15:11,1999.90,999.90,2.10,99.90,1048470,28,20021,-58
2022-02-01 14:16:01,1999.90,999.90,2.10,99.90,1048427,28,20024,-60
2022-02-01 14:16:31,1999.90,999.90,2.00,99.90,1048309,28,20056,-58
2022-02-01 14:17:21,1999.90,999.90,2.00,99.90,1048498,28,20031,-60
2022-02-01 14:18:10,1999.90,999.90,2.00,99.90,1048460,28,20503,-59
2022-02-01 14:18:59,1999.90,999.90,2.00,99.90,1047985,28,20024,-60
2022-02-01 14:19:48,1999.90,999.90,2.00,99.90,1048157,28,20032,-59
2022-02-01 14:20:38,1999.90,999.90,2.00,99.90,1048065,28,20036,-59
2022-02-01 14:21:27,1999.90,999.90,2.00,99.90,1048141,28,20074,-58
2022-02-01 14:22:17,1999.90,999.90,1.90,99.90,1048521,28,20093,-57
2022-02-01 14:23:06,1999.90,999.90,1.80,99.90,1048408,28,20032,-58
2022-02-01 14:23:56,1999.90,999.90,1.90,99.90,1048528,28,20039,-56
2022-02-01 14:24:45,1999.90,999.90,1.80,99.90,1048444,28,20062,-58
2022-02-01 14:25:21,1999.90,999.90,1.90,99.90,1048523,28,20031,-57
2022-02-01 14:25:52,1999.90,999.90,1.90,99.90,1048415,28,20026,-58
2022-02-01 14:26:42,1999.90,999.90,1.90,99.90,1048053,28,20028,-59
2022-02-01 14:27:12,1999.90,999.90,1.90,99.90,1048194,28,20279,-58
2022-02-01 14:28:09,1999.90,999.90,2.00,99.90,1048168,28,20028,-58
2022-02-01 14:28:53,1999.90,999.90,2.00,99.90,1045309,28,20033,-61
2022-02-01 14:29:24,1999.90,999.90,1.90,99.90,1048512,28,20021,-60
2022-02-01 14:29:58,1999.90,999.90,1.90,99.90,1048473,28,20032,-56
2022-02-01 14:30:48,1999.90,999.90,1.90,99.90,1048535,28,20066,-57
2022-02-01 14:31:37,1999.90,999.90,1.90,99.90,1048429,28,20035,-55
2022-02-01 14:32:27,1999.90,999.90,1.90,99.90,1048438,28,20028,-58
2022-02-01 14:33:16,1999.90,999.90,1.90,99.90,1048240,28,20028,-55
2022-02-01 14:34:01,1999.90,999.90,1.90,99.90,1048474,28,20453,-58
2022-02-01 14:34:33,1999.90,999.90,1.90,99.90,1048500,28,20063,-60
2022-02-01 14:35:04,1999.90,999.90,2.00,99.90,1048316,28,20032,-57
2022-02-01 14:35:35,1999.90,999.90,1.90,99.90,1048285,28,20477,-59
2022-02-01 14:36:07,1999.90,999.90,1.90,99.90,1047976,28,20243,-57
2022-02-01 14:36:40,1999.90,999.90,1.90,99.90,1048521,28,20530,-61
2022-02-01 14:37:14,1999.90,999.90,1.90,99.90,1048254,28,20029,-59
2022-02-01 14:38:11,1999.90,999.90,1.90,99.90,1048428,28,20017,-59
2022-02-01 14:39:05,1999.90,999.90,1.90,99.90,1047076,28,20039,-59
2022-02-01 14:39:51,1999.90,999.90,1.90,99.90,1048415,28,20028,-58
2022-02-01 14:40:40,1999.90,999.90,1.90,99.90,1048318,28,20017,-59
2022-02-01 14:41:30,1999.90,999.90,1.90,99.90,1047860,28,20443,-57
2022-02-01 14:42:20,1999.90,999.90,1.90,99.90,1048081,28,20024,-57
2022-02-01 14:43:05,1999.90,999.90,1.90,99.90,1048169,28,20024,-53
2022-02-01 14:43:47,1999.90,999.90,1.90,99.90,1047913,28,20017,-58
2022-02-01 14:44:17,1999.90,999.90,1.90,99.90,1048151,28,20025,-58
2022-02-01 14:44:48,1999.90,999.90,1.90,99.90,1048199,28,20111,-53
2022-02-01 14:45:20,1999.90,999.90,1.90,99.90,1048200,28,20550,-56
2022-02-01 14:45:50,1999.90,999.90,1.80,99.90,1048331,28,20027,-57
2022-02-01 14:46:21,1999.90,999.90,1.80,99.90,1048412,28,20047,-58
2022-02-01 14:46:52,1999.90,999.90,1.80,99.90,1048399,28,20043,-58
2022-02-01 14:47:23,1999.90,999.90,1.80,99.90,1048333,28,20112,-59
2022-02-01 14:47:54,1999.90,999.90,1.80,99.90,1048280,28,20424,-58
2022-02-01 14:48:24,1999.90,999.90,1.80,99.90,1047944,28,20021,-57
2022-02-01 14:48:55,1999.90,999.90,1.80,99.90,1047991,28,20098,-56
2022-02-01 14:49:26,1999.90,999.90,1.80,99.90,1048084,28,20473,-58
2022-02-01 14:49:57,1999.90,999.90,1.70,99.90,1047984,28,20031,-54
2022-02-01 14:50:28,1999.90,999.90,1.70,99.90,1048413,28,20025,-59
2022-02-01 14:50:59,1999.90,999.90,1.70,99.90,1047620,28,20096,-56
2022-02-01 14:51:29,1999.90,999.90,1.70,99.90,1048085,28,20478,-59
2022-02-01 14:52:02,1999.90,999.90,1.70,99.90,1047962,28,20028,-61
2022-02-01 14:52:36,1999.90,999.90,1.60,99.90,1048171,28,20072,-59
2022-02-01 14:53:07,1999.90,999.90,1.60,99.90,1048435,28,20031,-61
2022-02-01 14:53:38,1999.90,999.90,1.50,99.90,1048415,28,20027,-61
2022-02-01 14:54:17,1999.90,999.90,1.50,99.90,1048352,28,20027,-55
2022-02-01 14:54:51,1999.90,999.90,1.50,99.90,1048393,28,20024,-59
2022-02-01 14:55:23,1999.90,999.90,1.40,99.90,1048295,28,20097,-58
2022-02-01 14:56:07,1999.90,999.90,1.40,99.90,1048241,28,20093,-59
2022-02-01 14:56:40,1999.90,999.90,1.40,99.90,1048514,28,20060,-59
2022-02-01 14:57:30,1999.90,999.90,1.40,99.90,1048379,28,20394,-58
2022-02-01 14:58:19,1999.90,999.90,1.40,99.90,1048253,28,20020,-57
2022-02-01 14:59:09,1999.90,999.90,1.30,99.90,1048407,28,20115,-59
2022-02-01 14:59:58,1999.90,999.90,1.20,99.90,1048417,28,20354,-58
2022-02-01 15:00:47,1999.90,999.90,1.20,99.90,1048394,28,20029,-58
2022-02-01 15:01:37,1999.90,999.90,1.20,99.90,1048305,28,20040,-59
2022-02-01 15:02:26,1999.90,999.90,1.20,99.90,1048096,28,20027,-59
2022-02-01 15:03:16,1999.90,999.90,1.20,99.90,1043916,28,20071,-55
2022-02-01 15:03:53,1999.90,999.90,1.20,99.90,1044530,28,20053,-57
2022-02-01 15:04:43,1999.90,999.90,1.20,99.90,1047685,28,20477,-59
2022-02-01 15:05:34,1999.90,999.90,1.20,99.90,1048287,28,20031,-59
2022-02-01 15:06:23,1999.90,999.90,1.20,99.90,1038797,28,20030,-57
2022-02-01 15:07:04,1999.90,999.90,1.20,99.90,1040253,28,20071,-55
2022-02-01 15:07:52,1999.90,999.90,1.20,99.90,1044867,28,20029,-58
2022-02-01 15:08:26,1999.90,999.90,1.20,99.90,1046921,28,20016,-59
2022-02-01 15:09:15,1999.90,999.90,1.20,99.90,1048770,28,20423,-58
2022-02-01 15:10:04,1999.90,999.90,1.20,99.90,1048747,28,20127,-59
2022-02-01 15:11:16,1999.90,999.90,1.20,99.90,1048308,28,20619,-58
2022-02-01 15:12:02,1999.90,999.90,1.20,99.90,1040186,28,20083,-59
2022-02-01 15:12:35,1999.90,999.90,1.20,99.90,1044265,28,20021,-59
2022-02-01 15:13:06,1999.90,999.90,1.10,99.90,1040291,28,20013,-58
2022-02-01 15:13:37,1999.90,999.90,1.10,99.90,1040277,28,20024,-58
2022-02-01 15:14:07,1999.90,999.90,1.10,99.90,1040284,28,20021,-57
2022-02-01 15:14:38,1999.90,999.90,1.10,99.90,1040658,28,20645,-60
2022-02-01 15:15:10,1999.90,999.90,1.10,99.90,1043567,28,20366,-57
2022-02-01 15:15:40,1999.90,999.90,1.10,99.90,1038953,28,20048,-58
2022-02-01 15:16:11,1999.90,999.90,1.10,99.90,1036075,28,20017,-58
2022-02-01 15:16:42,1999.90,999.90,1.10,99.90,1036099,28,20088,-58
2022-02-01 15:17:15,1999.90,999.90,1.10,99.90,1037020,28,20410,-59
2022-02-01 15:17:45,1999.90,999.90,1.10,99.90,1041777,28,20116,-57
2022-02-01 15:18:16,1999.90,999.90,1.10,99.90,1044581,28,20017,-57
2022-02-01 15:18:47,1999.90,999.90,1.10,99.90,1042711,28,20424,-59
2022-02-01 15:19:18,1999.90,999.90,1.10,99.90,1040493,28,20031,-58
2022-02-01 15:19:48,1999.90,999.90,1.10,99.90,1044626,28,20385,-59
2022-02-01 15:20:19,1999.90,999.90,1.20,99.90,1044538,28,20084,-58
2022-02-01 15:20:52,1999.90,999.90,1.10,99.90,1042574,28,21061,-59
2022-02-01 15:21:23,1999.90,999.90,1.20,99.90,1044585,28,20028,-60
2022-02-01 15:21:53,1999.90,999.90,1.20,99.90,1045051,28,20413,-59
2022-02-01 15:22:24,1999.90,999.90,1.20,99.90,1048703,28,20020,-59
2022-02-01 15:22:55,1999.90,999.90,1.10,99.90,1048711,28,20532,-60
2022-02-01 15:23:26,1999.90,999.90,1.20,99.90,1049043,28,20247,-58
2022-02-01 15:23:56,1999.90,999.90,1.20,99.90,1048974,28,20479,-60
2022-02-01 15:24:27,1999.90,999.90,1.20,99.90,1049034,28,20020,-60
2022-02-01 15:24:58,1999.90,999.90,1.20,99.90,1048725,28,20013,-59
2022-02-01 15:25:29,1999.90,999.90,1.20,99.90,1049032,28,20020,-55
2022-02-01 15:26:00,1999.90,999.90,1.20,99.90,1048992,28,20074,-59
2022-02-01 15:26:30,1999.90,999.90,1.20,99.90,1049065,28,20008,-59
2022-02-01 15:27:01,1999.90,999.90,1.20,99.90,1044667,28,20207,-59
2022-02-01 15:27:34,1999.90,999.90,1.20,99.90,1040432,28,20396,-60
2022-02-01 15:28:05,1999.90,999.90,1.20,99.90,1040439,28,20374,-60
2022-02-01 15:28:36,1999.90,999.90,1.20,99.90,1040781,28,20100,-60
2022-02-01 15:29:06,1999.90,999.90,1.20,99.90,1044921,28,20017,-59
2022-02-01 15:29:37,1999.90,999.90,1.20,99.90,1049020,28,20099,-59
2022-02-01 15:30:08,1999.90,999.90,1.10,99.90,1048584,28,20017,-59
2022-02-01 15:30:39,1999.90,999.90,1.20,99.90,1048670,28,20013,-59
2022-02-01 15:31:10,1999.90,999.90,1.20,99.90,1044320,28,20119,-58
2022-02-01 15:31:40,1999.90,999.90,1.20,99.90,1044731,28,20017,-59
2022-02-01 15:32:11,1999.90,999.90,1.20,99.90,1048619,28,20017,-59
2022-02-01 15:32:42,1999.90,999.90,1.20,99.90,1048437,28,20050,-61
2022-02-01 15:33:15,1999.90,999.90,1.20,99.90,1048466,28,20396,-57
2022-02-01 15:33:46,1999.90,999.90,1.10,99.90,1048723,28,20017,-59
2022-02-01 15:34:18,1999.90,999.90,1.20,99.90,1048337,28,20365,-59
2022-02-01 15:34:48,1999.90,999.90,1.20,99.90,1048976,28,20063,-60
2022-02-01 15:35:19,1999.90,999.90,1.20,99.90,1048874,28,20368,-59
2022-02-01 15:35:50,1999.90,999.90,1.20,99.90,1048192,28,20013,-67
2022-02-01 15:36:21,1999.90,999.90,1.20,99.90,1044426,28,20049,-60
2022-02-01 15:36:51,1999.90,999.90,1.30,99.90,1044595,28,20024,-61
2022-02-01 15:37:30,1999.90,999.90,1.30,99.90,1044764,28,20024,-60
2022-02-01 15:38:01,1999.90,999.90,1.30,99.90,1044198,28,20021,-58
2022-02-01 15:38:40,1999.90,999.90,1.20,99.90,1048750,28,20397,-59
2022-02-01 15:39:29,1999.90,999.90,1.20,99.90,1044605,28,20021,-61
2022-02-01 15:40:18,1999.90,999.90,1.30,99.90,1048191,28,20561,-63
2022-02-01 15:41:07,1999.90,999.90,1.30,99.90,1046487,28,20104,-58
2022-02-01 15:41:56,1999.90,999.90,1.30,99.90,1048648,28,20036,-60
2022-02-01 15:42:45,1999.90,999.90,1.30,99.90,1048665,28,20024,-60
2022-02-01 15:43:35,1999.90,999.90,1.30,99.90,1048966,28,20028,-59
2022-02-01 15:44:24,1999.90,999.90,1.30,99.90,1048827,28,20377,-61
2022-02-01 15:45:14,1999.90,999.90,1.30,99.90,1048392,28,20012,-56
2022-02-01 15:46:03,1999.90,999.90,1.30,99.90,1044504,28,20013,-62
2022-02-01 15:46:48,1999.90,999.90,1.30,99.90,1045609,28,20052,-60
2022-02-01 15:47:22,1999.90,999.90,1.30,99.90,1048676,28,20124,-59
2022-02-01 15:48:15,1999.90,999.90,1.30,99.90,1048450,28,20492,-59
2022-02-01 15:49:04,1999.90,999.90,1.30,99.90,1048482,28,20110,-59
2022-02-01 15:49:53,1999.90,999.90,1.30,99.90,1048760,28,20041,-57
2022-02-01 15:50:42,1999.90,999.90,1.40,99.90,1048860,28,20017,-59
2022-02-01 15:51:31,1999.90,999.90,1.40,99.90,1048806,28,20013,-58
2022-02-01 15:52:23,1999.90,999.90,1.40,99.90,1048797,28,20388,-59
2022-02-01 15:53:13,1999.90,999.90,1.40,99.90,1048442,28,20052,-58
2022-02-01 15:53:46,1999.90,999.90,1.40,99.90,1048755,28,20066,-58
2022-02-01 15:54:55,1999.90,999.90,1.40,99.90,1048477,28,20072,-57
2022-02-01 15:55:32,1999.90,999.90,1.40,99.90,1044345,28,20028,-57
2022-02-01 15:56:03,1999.90,999.90,1.40,99.90,1040251,28,20018,-58
2022-02-01 15:57:09,1999.90,999.90,1.40,99.90,1040299,28,20160,-59
2022-02-01 15:57:45,1999.90,999.90,1.40,99.90,1036076,28,20422,-60
2022-02-01 15:58:17,1999.90,999.90,1.40,99.90,1037476,28,20060,-60
2022-02-01 15:58:58,1999.90,999.90,1.40,99.90,1040218,28,20022,-59
2022-02-01 15:59:33,1999.90,999.90,1.40,99.90,1040246,28,20025,-60
2022-02-01 16:00:05,1999.90,999.90,1.40,99.90,1036125,28,20022,-61
2022-02-01 16:00:38,1999.90,999.90,1.40,99.90,1048608,28,20020,-59
2022-02-01 16:01:15,1999.90,999.90,1.40,99.90,1048595,28,20019,-60
2022-02-01 16:01:57,1999.90,999.90,1.40,99.90,1048863,28,20499,-61
2022-02-01 16:02:33,1999.90,999.90,1.40,99.90,1048879,28,20032,-61
2022-02-01 16:03:10,1999.90,999.90,1.40,99.90,1048535,28,20043,-62
2022-02-01 16:03:44,1999.90,999.90,1.50,99.90,1048726,28,20017,-61
2022-02-01 16:04:16,1999.90,999.90,1.50,99.90,1044329,28,20390,-60
2022-02-01 16:04:55,1999.90,999.90,1.40,99.90,1044479,28,20013,-58
2022-02-01 16:05:26,1999.90,999.90,1.50,99.90,1046413,28,20083,-60
2022-02-01 16:05:57,1999.90,999.90,1.50,99.90,1048328,28,20052,-59
2022-02-01 16:06:30,1999.90,999.90,1.40,99.90,1048677,28,20167,-59
2022-02-01 16:07:06,1999.90,999.90,1.40,99.90,1048742,28,20029,-59
2022-02-01 16:07:39,1999.90,999.90,1.40,99.90,1048855,28,20050,-60
2022-02-01 16:08:20,1999.90,999.90,1.40,99.90,1048843,28,20024,-59
2022-02-01 16:08:53,1999.90,999.90,1.40,99.90,1048890,28,20016,-60
2022-02-01 16:09:42,1999.90,999.90,1.40,99.90,1048824,28,20032,-60
2022-02-01 16:10:33,1999.90,999.90,1.40,99.90,1048830,28,20042,-60
2022-02-01 16:11:07,1.50,1.50,1.50,99.90,1048600,28,20028,-61
2022-02-01 16:11:40,1999.90,999.90,1.50,99.90,1048916,28,20049,-60
2022-02-01 16:12:13,1999.90,999.90,1.50,99.90,1048814,28,20016,-61
2022-02-01 16:12:48,1999.90,999.90,1.50,99.90,1048256,28,20460,-59
2022-02-01 16:13:23,1999.90,999.90,1.50,99.90,1048538,28,20035,-60
2022-02-01 16:14:00,1999.90,999.90,1.50,99.90,1048599,28,20031,-60
2022-02-01 16:14:31,1999.90,999.90,1.50,99.90,1048687,28,20488,-64
2022-02-01 16:15:02,1999.90,999.90,1.50,99.90,1048364,28,20107,-61
2022-02-01 16:15:33,1999.90,999.90,1.50,99.90,1040282,28,20406,-60
2022-02-01 16:16:09,1999.90,999.90,1.50,99.90,1040369,28,20022,-55
2022-02-01 16:16:40,1999.90,999.90,1.50,99.90,1041319,28,20445,-59
2022-02-01 16:17:11,1999.90,999.90,1.50,99.90,1045243,28,20024,-57
2022-02-01 16:17:41,1999.90,999.90,1.50,99.90,1048858,28,20098,-58
2022-02-01 16:18:12,1999.90,999.90,1.50,99.90,1048556,28,20024,-59
2022-02-01 16:18:45,1999.90,999.90,1.50,99.90,1048752,28,20118,-57
2022-02-01 16:19:17,1999.90,999.90,1.50,99.90,1048748,28,20392,-60
2022-02-01 16:19:47,1999.90,999.90,1.50,99.90,1048801,28,20077,-60
2022-02-01 16:20:18,1999.90,999.90,1.50,99.90,1048778,28,20120,-60
2022-02-01 16:20:49,1999.90,999.90,1.50,99.90,1048525,28,20077,-60
2022-02-01 16:21:21,1999.90,999.90,1.50,99.90,1048657,28,20071,-59
2022-02-01 16:21:54,1999.90,999.90,1.50,99.90,1048450,28,20442,-58
2022-02-01 16:22:25,1999.90,999.90,1.50,99.90,1044491,28,20123,-59
2022-02-01 16:22:55,1999.90,999.90,1.60,99.90,1043940,28,20072,-59
2022-02-01 16:23:27,1999.90,999.90,1.60,99.90,1044962,28,20017,-59
2022-02-01 16:24:01,1999.90,999.90,1.50,99.90,1048574,28,20044,-59
2022-02-01 16:24:36,1999.90,999.90,1.50,99.90,1048844,28,20492,-59
2022-02-01 16:25:07,1999.90,999.90,1.60,99.90,1048809,28,20073,-58
2022-02-01 16:25:38,1999.90,999.90,1.60,99.90,1048790,28,20036,-59
2022-02-01 16:26:10,1999.90,999.90,1.60,99.90,1048832,28,20016,-58
2022-02-01 16:26:45,1999.90,999.90,1.60,99.90,1048839,28,20070,-59
2022-02-01 16:27:15,1999.90,999.90,1.60,99.90,1048763,28,20028,-59
2022-02-01 16:27:47,1999.90,999.90,1.60,99.90,1048684,28,20052,-59
2022-02-01 16:28:21,1999.90,999.90,1.60,99.90,1048677,28,20025,-58
2022-02-01 16:28:55,1999.90,999.90,1.60,99.90,1048696,28,20024,-59
2022-02-01 16:29:26,1999.90,999.90,1.60,99.90,1048764,28,20025,-59
2022-02-01 16:30:29,1999.90,999.90,1.60,99.90,1048679,28,20389,-60
2022-02-01 16:31:00,1999.90,999.90,1.60,99.90,1033163,28,20475,-60
2022-02-01 16:31:33,1999.90,999.90,1.60,99.90,1048475,28,20013,-60
2022-02-01 16:32:04,1999.90,999.90,1.60,99.90,1048357,28,20079,-60
2022-02-01 16:32:35,1999.90,999.90,1.60,99.90,1048527,28,20033,-61
2022-02-01 16:33:06,1999.90,999.90,1.60,99.90,1048582,28,20020,-59
2022-02-01 16:33:36,1999.90,999.90,1.70,99.90,1048670,28,20492,-61
2022-02-01 16:34:07,1999.90,999.90,1.70,99.90,1048699,28,20017,-59
2022-02-01 16:34:39,1999.90,999.90,1.70,99.90,1048813,28,20052,-60
2022-02-01 16:35:10,1999.90,999.90,1.70,99.90,1048169,28,20029,-59
2022-02-01 16:35:41,1999.90,999.90,1.70,99.90,1048059,28,20052,-58
2022-02-01 16:36:22,1999.90,999.90,1.70,99.90,1048476,28,20020,-57
2022-02-01 16:36:54,1999.90,999.90,1.70,99.90,1048575,28,20025,-59
2022-02-01 16:37:25,1999.90,999.90,1.70,99.90,1048703,28,20264,-58
2022-02-01 16:37:55,1999.90,999.90,1.60,99.90,1048692,28,20127,-58
2022-02-01 16:38:26,1999.90,999.90,1.60,99.90,1048756,28,20040,-57
2022-02-01 16:38:59,1999.90,999.90,1.60,99.90,1048688,28,20024,-59
2022-02-01 16:39:30,1999.90,999.90,1.60,99.90,1048825,28,20449,-60
2022-02-01 16:40:03,1999.90,999.90,1.70,99.90,1048584,28,20016,-61
2022-02-01 16:40:37,1999.90,999.90,1.70,99.90,1048752,28,20408,-57
2022-02-01 16:41:08,1999.90,999.90,1.70,99.90,1048752,28,20075,-57
2022-02-01 16:41:39,1999.90,999.90,1.70,99.90,1048704,28,20039,-59
2022-02-01 16:42:12,1999.90,999.90,1.70,99.90,1048620,28,20453,-59
2022-02-01 16:42:45,1999.90,999.90,1.70,99.90,1048394,28,20028,-60
2022-02-01 16:43:18,1999.90,999.90,1.70,99.90,1044274,28,20021,-59
2022-02-01 16:43:49,1999.90,999.90,1.70,99.90,1044380,28,20079,-62
2022-02-01 16:44:20,1999.90,999.90,1.80,99.90,1045424,28,20025,-56
2022-02-01 16:44:51,1999.90,999.90,1.70,99.90,1048491,28,20013,-60
2022-02-01 16:45:24,1999.90,999.90,1.70,99.90,1048258,28,20479,-59
2022-02-01 16:45:55,1999.90,999.90,1.70,99.90,1040034,28,20386,-57
2022-02-01 16:46:27,1999.90,999.90,1.80,99.90,1035877,28,20014,-58
2022-02-01 16:46:58,1999.90,999.90,1.80,99.90,1036546,28,20113,-60
2022-02-01 16:47:28,1999.90,999.90,1.80,99.90,1040924,28,20021,-59
2022-02-01 16:48:02,1999.90,999.90,1.70,99.90,1044620,28,20028,-59
2022-02-01 16:48:33,1999.90,999.90,1.70,99.90,1048120,28,20540,-56
2022-02-01 16:49:04,1999.90,999.90,1.70,99.90,1048403,28,20024,-60
2022-02-01 16:49:35,1999.90,999.90,1.80,99.90,1048499,28,20024,-59
2022-02-01 16:50:12,1999.90,999.90,1.70,99.90,1048693,28,20420,-60
2022-02-01 16:50:43,1999.90,999.90,1.70,99.90,1048301,28,20024,-60
2022-02-01 16:51:13,1999.90,999.90,1.70,99.90,1048675,28,20480,-62
2022-02-01 16:51:44,1999.90,999.90,1.80,99.90,1048667,28,20357,-61
2022-02-01 16:52:21,1999.90,999.90,1.80,99.90,1048061,28,20480,-64
2022-02-01 16:52:58,1999.90,999.90,1.80,99.90,1048326,28,20074,-60
2022-02-01 16:53:40,1999.90,999.90,1.80,99.90,1048411,28,20071,-59
2022-02-01 16:54:15,1999.90,999.90,1.80,99.90,1048552,28,20020,-58
2022-02-01 16:54:59,1999.90,999.90,1.80,99.90,1048608,28,20048,-60
2022-02-01 16:55:51,1999.90,999.90,1.80,99.90,1048211,28,20100,-60
2022-02-01 16:56:44,1999.90,999.90,1.80,99.90,1048366,28,20024,-59
2022-02-01 16:57:15,1999.90,999.90,1.80,99.90,1048491,28,20429,-60
2022-02-01 16:57:57,1999.90,999.90,1.80,99.90,1048655,28,20020,-59
2022-02-01 16:58:31,1999.90,999.90,1.80,99.90,1048733,28,20013,-59
2022-02-01 16:59:10,1999.90,999.90,1.80,99.90,1048629,28,20590,-60
2022-02-01 16:59:41,1999.90,999.90,1.80,99.90,1048773,28,20392,-60
2022-02-01 17:00:15,1999.90,999.90,1.80,99.90,1048067,28,20087,-60
2022-02-01 17:00:45,1999.90,999.90,1.80,99.90,1048381,28,20020,-63
2022-02-01 17:01:16,1999.90,999.90,1.90,99.90,1048361,28,20017,-57
2022-02-01 17:01:48,1999.90,999.90,1.80,99.90,1048446,28,20432,-59
2022-02-01 17:02:19,1999.90,999.90,1.90,99.90,1048551,28,20016,-59
2022-02-01 17:02:50,1999.90,999.90,1.90,99.90,1048571,28,20059,-59
2022-02-01 17:03:22,1999.90,999.90,1.90,99.90,1048626,28,20027,-60
2022-02-01 17:03:53,1999.90,999.90,1.90,99.90,1048735,28,20541,-60
2022-02-01 17:04:23,1999.90,999.90,1.90,99.90,1048621,28,20032,-61
2022-02-01 17:04:54,1999.90,999.90,1.90,99.90,1048635,28,20020,-60
2022-02-01 17:05:26,1999.90,999.90,1.90,99.90,1048716,28,20031,-60
2022-02-01 17:05:57,1999.90,999.90,1.90,99.90,1047850,28,20382,-59
2022-02-01 17:06:27,1999.90,999.90,1.90,99.90,1048370,28,20218,-59
2022-02-01 17:06:58,1999.90,999.90,1.90,99.90,1048184,28,20572,-59
2022-02-01 17:07:29,1999.90,999.90,1.90,99.90,1048407,28,20020,-57
2022-02-01 17:07:59,1999.90,999.90,1.90,99.90,1048618,28,20036,-59
2022-02-01 17:08:30,1999.90,999.90,1.90,99.90,1048171,28,20028,-58
2022-02-01 17:09:03,1999.90,999.90,1.90,99.90,1048257,28,20067,-59
2022-02-01 17:09:35,1999.90,999.90,1.90,99.90,1048449,28,20078,-62
2022-02-01 17:10:07,1999.90,999.90,1.90,99.90,1048389,28,20111,-59
2022-02-01 17:10:38,1999.90,999.90,1.90,99.90,1048605,28,20025,-59
2022-02-01 17:11:22,1999.90,999.90,1.90,99.90,1048555,28,20431,-57
2022-02-01 17:12:05,1999.90,999.90,1.90,99.90,1048177,28,20118,-56
2022-02-01 17:12:39,1999.90,999.90,1.90,99.90,1047358,28,20460,-56
2022-02-01 17:13:30,1999.90,999.90,1.90,99.90,1047045,28,20017,-58
2022-02-01 17:14:26,1.90,1.90,1.90,99.90,1034391,28,20034,-58
2022-02-01 17:15:04,1999.90,999.90,1.90,99.90,1048541,28,20276,-58
2022-02-01 17:15:55,1999.90,999.90,1.80,99.90,1046984,28,20015,-57
2022-02-01 17:16:44,1.80,1.80,1.80,99.90,1048411,28,20642,-56
2022-02-01 17:17:41,1999.90,999.90,1.80,99.90,1048472,28,20432,-57
2022-02-01 17:18:24,1999.90,999.90,1.80,99.90,1048365,28,20493,-57
2022-02-01 17:19:12,1999.90,999.90,1.80,99.90,1048458,28,20044,-57
2022-02-01 17:20:02,1999.90,999.90,1.80,99.90,1048364,28,20028,-59
2022-02-01 17:20:51,1999.90,999.90,1.70,99.90,1048182,28,20020,-60
2022-02-01 17:21:34,1999.90,999.90,1.80,99.90,1048551,28,20380,-58
2022-02-01 17:22:05,1999.90,999.90,1.70,99.90,1048620,28,20093,-55
2022-02-01 17:22:35,1999.90,999.90,1.70,99.90,1048605,28,20077,-57
2022-02-01 17:23:06,1999.90,999.90,1.70,99.90,1048605,28,20039,-58
2022-02-01 17:23:37,1999.90,999.90,1.70,99.90,1048040,28,20051,-55
2022-02-01 17:24:10,1999.90,999.90,1.70,99.90,1044049,28,20328,-58
2022-02-01 17:24:41,1999.90,999.90,1.70,99.90,1044151,28,20452,-56
2022-02-01 17:25:12,1999.90,999.90,1.70,99.90,1044638,28,20034,-57
2022-02-01 17:25:43,1999.90,999.90,1.70,99.90,1048239,28,20097,-56
2022-02-01 17:26:15,1999.90,999.90,1.70,99.90,1047668,28,20461,-57
2022-02-01 17:26:48,1999.90,999.90,1.70,99.90,1048577,28,20017,-57
2022-02-01 17:27:20,1999.90,999.90,1.60,99.90,1047926,28,20117,-60
2022-02-01 17:27:51,1999.90,999.90,1.60,99.90,1048155,28,20643,-60
2022-02-01 17:28:22,1999.90,999.90,1.60,99.90,1048349,28,20025,-62
2022-02-01 17:28:53,1999.90,999.90,1.60,99.90,1048352,28,20100,-61
2022-02-01 17:29:23,1999.90,999.90,1.60,99.90,1048582,28,20016,-58
2022-02-01 17:29:54,1999.90,999.90,1.50,99.90,1048015,28,20492,-58
2022-02-01 17:30:25,1999.90,999.90,1.60,99.90,1048061,28,20025,-61
2022-02-01 17:30:56,1999.90,999.90,1.60,99.90,1048262,28,20021,-59
2022-02-01 17:31:26,1999.90,999.90,1.50,99.90,1048279,28,20039,-59
2022-02-01 17:31:57,1999.90,999.90,1.50,99.90,1048176,28,20031,-59
2022-02-01 17:32:28,1999.90,999.90,1.50,99.90,1048565,28,20016,-59
2022-02-01 17:32:58,1999.90,999.90,1.50,99.90,1048241,28,20075,-60
2022-02-01 17:33:29,1999.90,999.90,1.50,99.90,1048395,28,20062,-58
2022-02-01 17:34:00,1999.90,999.90,1.50,99.90,1048125,28,20020,-57
2022-02-01 17:34:30,1999.90,999.90,1.50,99.90,1048346,28,20020,-60
2022-02-01 17:35:01,1999.90,999.90,1.50,99.90,1048106,28,20025,-61
2022-02-01 17:35:32,1999.90,999.90,1.50,99.90,1046855,28,20021,-62
2022-02-01 17:36:04,1999.90,999.90,1.50,99.90,1043992,28,20034,-60
2022-02-01 17:36:37,1999.90,999.90,1.50,99.90,1044563,28,20576,-61
2022-02-01 17:37:09,1999.90,999.90,1.50,99.90,1048252,28,20462,-61
2022-02-01 17:37:42,1999.90,999.90,1.50,99.90,1044820,28,20071,-62
2022-02-01 17:38:13,1999.90,999.90,1.50,99.90,1048015,28,20382,-61
2022-02-01 17:38:45,1999.90,999.90,1.50,99.90,1048137,28,20024,-57
2022-02-01 17:39:16,1999.90,999.90,1.50,99.90,1048286,28,20429,-59
2022-02-01 17:39:46,1999.90,999.90,1.50,99.90,1048484,28,20028,-55
2022-02-01 17:40:20,1999.90,999.90,1.40,99.90,1048344,28,20020,-58
2022-02-01 17:40:51,1999.90,999.90,1.40,99.90,1048488,28,20663,-58
2022-02-01 17:41:23,1999.90,999.90,1.50,99.90,1048577,28,20024,-56
2022-02-01 17:41:53,1999.90,999.90,1.40,99.90,1048528,28,20385,-59
2022-02-01 17:42:24,1999.90,999.90,1.50,99.90,1047999,28,20021,-57
2022-02-01 17:42:56,1999.90,999.90,1.50,99.90,1044039,28,20023,-55
2022-02-01 17:43:27,1999.90,999.90,1.50,99.90,1035846,28,20414,-57
2022-02-01 17:44:01,1999.90,999.90,1.50,99.90,1036293,28,20022,-59
2022-02-01 17:44:32,1999.90,999.90,1.50,99.90,1040807,28,20013,-60
2022-02-01 17:45:05,1999.90,999.90,1.50,99.90,1044663,28,20029,-59
2022-02-01 17:45:36,1999.90,999.90,1.40,99.90,1048346,28,20024,-58
2022-02-01 17:46:07,1999.90,999.90,1.50,99.90,1048353,28,20021,-58
2022-02-01 17:46:40,1999.90,999.90,1.50,99.90,1048483,28,20107,-55
2022-02-01 17:47:14,1999.90,999.90,1.50,99.90,1047879,28,20029,-57
2022-02-01 17:47:49,1999.90,999.90,1.50,99.90,1048231,28,20009,-54
2022-02-01 17:48:23,1999.90,999.90,1.50,99.90,1048242,28,20440,-60
2022-02-01 17:48:53,1999.90,999.90,1.50,99.90,1048069,28,20033,-59
2022-02-01 17:49:24,1999.90,999.90,1.40,99.90,1048520,28,20028,-58
2022-02-01 17:49:55,1999.90,999.90,1.50,99.90,1047978,28,20051,-58
2022-02-01 17:50:29,1999.90,999.90,1.50,99.90,1047898,28,20017,-60
2022-02-01 17:51:14,1999.90,999.90,1.40,99.90,1048062,28,20401,-58
2022-02-01 17:52:14,1999.90,999.90,1.40,99.90,1048429,28,20042,-57
2022-02-01 17:52:56,1999.90,999.90,1.40,99.90,1048448,28,20095,-58
2022-02-01 17:53:39,1999.90,999.90,1.40,99.90,1048612,28,20423,-61
2022-02-01 17:54:21,1999.90,999.90,1.40,99.90,1047952,28,20020,-57
2022-02-01 17:54:52,1999.90,999.90,1.40,99.90,1044017,28,20108,-60
2022-02-01 17:55:24,1999.90,999.90,1.40,99.90,1039874,28,20030,-59
2022-02-01 17:55:54,1999.90,999.90,1.40,99.90,1041884,28,20014,-60
2022-02-01 17:56:25,1999.90,999.90,1.40,99.90,1044414,28,20029,-61
2022-02-01 17:56:56,1999.90,999.90,1.40,99.90,1048220,28,20492,-61
2022-02-01 17:57:27,1999.90,999.90,1.40,99.90,1048528,28,20021,-61
2022-02-01 17:58:00,1999.90,999.90,1.40,99.90,1048536,28,20318,-60
2022-02-01 17:58:30,1999.90,999.90,1.40,99.90,1048522,28,20425,-58
2022-02-01 17:59:01,1999.90,999.90,1.40,99.90,1048407,28,20028,-57
2022-02-01 17:59:32,1999.90,999.90,1.40,99.90,1044054,28,20272,-58
2022-02-01 18:00:05,1999.90,999.90,1.40,99.90,1039874,28,20111,-58
2022-02-01 18:00:36,1999.90,999.90,1.30,99.90,1036006,28,20525,-57
2022-02-01 18:01:07,1999.90,999.90,1.40,99.90,1037084,28,20056,-58
2022-02-01 18:01:38,1999.90,999.90,1.30,99.90,1040566,28,20120,-59
2022-02-01 18:02:08,1999.90,999.90,1.40,99.90,1044470,28,20112,-60
2022-02-01 18:02:41,1999.90,999.90,1.40,99.90,1048235,28,20025,-59
2022-02-01 18:03:12,1999.90,999.90,1.30,99.90,1048033,28,20021,-60
2022-02-01 18:03:42,1999.90,999.90,1.30,99.90,1048198,28,20025,-57
2022-02-01 18:04:13,1999.90,999.90,1.30,99.90,1048223,28,20564,-55
2022-02-01 18:04:44,1999.90,999.90,1.30,99.90,1048077,28,20017,-58
2022-02-01 18:05:19,1999.90,999.90,1.30,99.90,1048043,28,20074,-58
2022-02-01 18:05:50,1999.90,999.90,1.30,99.90,1047879,28,20020,-57
2022-02-01 18:06:21,1999.90,999.90,1.30,99.90,1044842,28,20108,-58
2022-02-01 18:06:54,1999.90,999.90,1.30,99.90,1048255,28,20050,-55
2022-02-01 18:07:27,1999.90,999.90,1.30,99.90,1047917,28,20025,-59
2022-02-01 18:07:58,1999.90,999.90,1.30,99.90,1048399,28,20022,-57
2022-02-01 18:08:29,1999.90,999.90,1.30,99.90,1048505,28,20379,-58
2022-02-01 18:09:00,1999.90,999.90,1.30,99.90,1048542,28,20060,-57
2022-02-01 18:09:30,1999.90,999.90,1.30,99.90,1048382,28,20082,-55
2022-02-01 18:10:03,1999.90,999.90,1.30,99.90,1048125,28,20405,-59
2022-02-01 18:10:34,1999.90,999.90,1.30,99.90,1048242,28,20025,-60
2022-02-01 18:11:05,1999.90,999.90,1.30,99.90,1048189,28,20401,-60
2022-02-01 18:12:04,1999.90,999.90,1.30,99.90,1048147,28,20397,-59
2022-02-01 18:12:55,1999.90,999.90,1.30,99.90,1039603,28,20025,-57
2022-02-01 18:13:37,1999.90,999.90,1.30,99.90,1034198,28,20554,-58
2022-02-01 18:14:20,1999.90,999.90,1.30,99.90,1048179,28,20108,-57
2022-02-01 18:14:51,1999.90,999.90,1.30,99.90,1041910,28,20032,-58
2022-02-01 18:15:22,1999.90,999.90,1.20,99.90,1044057,28,20021,-60
2022-02-01 18:15:57,1999.90,999.90,1.30,99.90,1043916,28,20090,-58
2022-02-01 18:16:29,1999.90,999.90,1.20,99.90,1044811,28,20159,-59
2022-02-01 18:17:01,1999.90,999.90,1.20,99.90,1048448,28,20056,-59
2022-02-01 18:17:32,1999.90,999.90,1.30,99.90,1048498,28,20023,-59
2022-02-01 18:18:06,1999.90,999.90,1.20,99.90,1048438,28,20063,-64
2022-02-01 18:18:40,1999.90,999.90,1.20,99.90,1048530,28,20477,-62
2022-02-01 18:19:14,1999.90,999.90,1.20,99.90,1048129,28,20025,-62
2022-02-01 18:19:47,1999.90,999.90,1.20,99.90,1048174,28,20028,-59
2022-02-01 18:20:23,1999.90,999.90,1.20,99.90,1048166,28,20551,-62
2022-02-01 18:20:56,1999.90,999.90,1.20,99.90,1048268,28,20099,-62
2022-02-01 18:21:30,1999.90,999.90,1.20,99.90,1048464,28,20491,-59
2022-02-01 18:22:02,1999.90,999.90,1.20,99.90,1048376,28,20048,-56
2022-02-01 18:22:33,1999.90,999.90,1.20,99.90,1048365,28,20031,-58
2022-02-01 18:23:04,1999.90,999.90,1.20,99.90,1048454,28,20484,-59
2022-02-01 18:23:35,1999.90,999.90,1.20,99.90,1048435,28,20021,-58
2022-02-01 18:24:10,1999.90,999.90,1.20,99.90,1048338,28,20421,-58
2022-02-01 18:24:41,1999.90,999.90,1.20,99.90,1048235,28,20243,-58
2022-02-01 18:25:18,1999.90,999.90,1.20,99.90,1048172,28,20025,-59
2022-02-01 18:25:50,1999.90,999.90,1.20,99.90,1048134,28,20029,-54
2022-02-01 18:26:23,1999.90,999.90,1.20,99.90,1048178,28,20070,-53
2022-02-01 18:26:54,1999.90,999.90,1.20,99.90,1048441,28,20021,-56
2022-02-01 18:27:30,1999.90,999.90,1.20,99.90,1048100,28,20441,-57
2022-02-01 18:28:02,1999.90,999.90,1.20,99.90,1048236,28,20389,-56
2022-02-01 18:28:34,1999.90,999.90,1.20,99.90,1048049,28,20056,-58
2022-02-01 18:29:05,1999.90,999.90,1.20,99.90,1048261,28,20024,-58
2022-02-01 18:29:39,1999.90,999.90,1.20,99.90,1048505,28,20048,-53
2022-02-01 18:30:37,1999.90,999.90,1.20,99.90,1048432,28,20017,-56
2022-02-01 18:31:08,1999.90,999.90,1.20,99.90,1039356,28,20590,-56
2022-02-01 18:31:39,1999.90,999.90,1.20,99.90,1037830,28,20113,-54
2022-02-01 18:32:12,1999.90,999.90,1.20,99.90,1048232,28,20437,-57
2022-02-01 18:32:44,1999.90,999.90,1.20,99.90,1048045,28,20358,-57
2022-02-01 18:33:14,1999.90,999.90,1.20,99.90,1048265,28,20039,-57
2022-02-01 18:33:45,1999.90,999.90,1.20,99.90,1048324,28,20099,-57
2022-02-01 18:34:16,1999.90,999.90,1.20,99.90,1048482,28,20031,-59
2022-02-01 18:34:52,1999.90,999.90,1.20,99.90,1048350,28,20028,-59
2022-02-01 18:35:26,1999.90,999.90,1.20,99.90,1048052,28,20424,-56
2022-02-01 18:36:05,1999.90,999.90,1.20,99.90,1048435,28,20432,-59
2022-02-01 18:36:39,1999.90,999.90,1.20,99.90,1048399,28,20046,-59
2022-02-01 18:37:12,1999.90,999.90,1.20,99.90,1048375,28,20492,-59
2022-02-01 18:37:44,1999.90,999.90,1.20,99.90,1048143,28,20133,-57
2022-02-01 18:38:16,1999.90,999.90,1.20,99.90,1043939,28,20492,-59
2022-02-01 18:38:51,1999.90,999.90,1.20,99.90,1043857,28,20021,-58
2022-02-01 18:39:30,1999.90,999.90,1.20,99.90,1045125,28,20506,-56
2022-02-01 18:40:09,1999.90,999.90,1.20,99.90,1048351,28,20024,-56
2022-02-01 18:40:46,1999.90,999.90,1.20,99.90,1048468,28,20044,-59
2022-02-01 18:41:24,1999.90,999.90,1.20,99.90,1048863,28,20017,-59
2022-02-01 18:41:55,1999.90,999.90,1.20,99.90,1049206,28,20032,-60
2022-02-01 18:42:42,1999.90,999.90,1.20,99.90,1049243,28,20020,-59
2022-02-01 18:43:18,1999.90,999.90,1.20,99.90,1049167,28,20457,-58
2022-02-01 18:43:50,1999.90,999.90,1.20,99.90,1049185,28,20028,-55
2022-02-01 18:44:24,1999.90,999.90,1.20,99.90,1049170,28,20489,-57
2022-02-01 18:44:57,1999.90,999.90,1.20,99.90,1049099,28,20071,-54
2022-02-01 18:45:31,1999.90,999.90,1.20,99.90,1049184,28,20027,-58
2022-02-01 18:46:07,1999.90,999.90,1.30,99.90,1049177,28,20023,-59
2022-02-01 18:46:50,1999.90,999.90,1.30,99.90,1049206,28,20028,-55
2022-02-01 18:47:26,1999.90,999.90,1.30,99.90,1048966,28,20029,-57
2022-02-01 18:48:05,1999.90,999.90,1.30,99.90,1049190,28,20021,-55
2022-02-01 18:48:43,1999.90,999.90,1.30,99.90,1049082,28,20074,-59
2022-02-01 18:49:22,1999.90,999.90,1.30,99.90,1049174,28,20059,-57
2022-02-01 18:50:24,1999.90,999.90,1.30,99.90,1044670,28,20409,-54
2022-02-01 18:50:54,1999.90,999.90,1.30,99.90,1036668,28,20036,-54
2022-02-01 18:51:45,1999.90,999.90,1.30,99.90,1040948,28,20053,-57
2022-02-01 18:52:25,1999.90,999.90,1.20,99.90,1044713,28,20071,-57
2022-02-01 18:52:58,1999.90,999.90,1.30,99.90,1044902,28,20021,-59
2022-02-01 18:53:43,1999.90,999.90,1.30,99.90,1049008,28,20111,-60
2022-02-01 18:54:23,1999.90,999.90,1.30,99.90,1049116,28,20052,-59
2022-02-01 18:54:57,1999.90,999.90,1.30,99.90,1048614,28,20035,-57
2022-02-01 18:55:43,1999.90,999.90,1.30,99.90,1048845,28,20353,-60
2022-02-01 18:56:23,1999.90,999.90,1.30,99.90,1048851,28,20013,-59
2022-02-01 18:56:57,1999.90,999.90,1.40,99.90,1049151,28,20103,-58
2022-02-01 18:57:30,1999.90,999.90,1.40,99.90,1049013,28,20503,-58
2022-02-01 18:58:11,1999.90,999.90,1.30,99.90,1049321,28,20537,-58
2022-02-01 18:58:48,1.30,1.30,1.30,99.90,1049647,28,20020,-60
2022-02-01 18:59:25,1999.90,999.90,1.30,99.90,1049124,28,19908,-62
2022-02-01 19:00:04,1999.90,999.90,1.40,99.90,1049196,28,20052,-57
2022-02-01 19:00:36,1999.90,999.90,1.40,99.90,1049205,28,20025,-59
2022-02-01 19:01:26,1999.90,999.90,1.40,99.90,1049207,28,20472,-57
2022-02-01 19:02:16,1999.90,999.90,1.40,99.90,1049096,28,20174,-66
2022-02-01 19:02:59,1999.90,999.90,1.40,99.90,1049233,28,20032,-63
2022-02-01 19:03:50,1999.90,999.90,1.40,99.90,1044447,28,20017,-64
2022-02-01 19:04:44,1999.90,999.90,1.40,99.90,1044702,28,20065,-64
2022-02-01 19:05:41,1999.90,999.90,1.40,99.90,1046311,28,20080,-64
2022-02-01 19:06:21,1999.90,999.90,1.40,99.90,1040462,28,20033,-66
2022-02-01 19:07:10,1999.90,999.90,1.40,99.90,1048944,28,20021,-65
2022-02-01 19:08:09,1999.90,999.90,1.40,99.90,1048841,28,20255,-63
2022-02-01 19:09:00,1999.90,999.90,1.40,99.90,1041660,28,20036,-64
2022-02-01 19:09:53,1999.90,999.90,1.40,99.90,1049125,28,20016,-63
2022-02-01 19:10:43,1999.90,999.90,1.40,99.90,1049030,28,20525,-61
2022-02-01 19:11:33,1999.90,999.90,1.40,99.90,1049062,28,20021,-65
2022-02-01 19:12:05,1999.90,999.90,1.40,99.90,1048443,28,20063,-62
2022-02-01 19:12:38,1999.90,999.90,1.40,99.90,1048895,28,20032,-62
2022-02-01 19:13:10,1999.90,999.90,1.40,99.90,1048876,28,20008,-62
2022-02-01 19:13:41,1999.90,999.90,1.40,99.90,1048912,28,20021,-63
2022-02-01 19:14:19,1999.90,999.90,1.40,99.90,1049002,28,20029,-63
2022-02-01 19:14:53,1999.90,999.90,1.40,99.90,1048843,28,20020,-61
2022-02-01 19:15:24,1999.90,999.90,1.40,99.90,1048689,28,20028,-62
2022-02-01 19:15:58,1999.90,999.90,1.40,99.90,1048719,28,20389,-61
2022-02-01 19:16:33,1999.90,999.90,1.40,99.90,1048750,28,20025,-62
2022-02-01 19:17:06,1999.90,999.90,1.40,99.90,1048971,28,20095,-64
2022-02-01 19:17:37,1999.90,999.90,1.40,99.90,1048603,28,20087,-62
2022-02-01 19:18:08,1999.90,999.90,1.40,99.90,1048722,28,20024,-65
2022-02-01 19:18:39,1999.90,999.90,1.40,99.90,1048844,28,20409,-68
2022-02-01 19:19:10,1999.90,999.90,1.50,99.90,1048816,28,20096,-62
2022-02-01 19:19:41,1999.90,999.90,1.40,99.90,1044873,28,20040,-63
2022-02-01 19:20:13,1999.90,999.90,1.50,99.90,1048468,28,20024,-63
2022-02-01 19:20:44,1999.90,999.90,1.40,99.90,1048791,28,20100,-63
2022-02-01 19:21:15,1999.90,999.90,1.50,99.90,1048867,28,20400,-64
2022-02-01 19:21:46,1999.90,999.90,1.40,99.90,1049043,28,20376,-62
2022-02-01 19:22:16,1999.90,999.90,1.50,99.90,1048984,28,20017,-64
2022-02-01 19:22:47,1999.90,999.90,1.40,99.90,1049166,28,20016,-66
2022-02-01 19:23:23,1999.90,999.90,1.40,99.90,1049146,28,20047,-61
2022-02-01 19:23:57,1999.90,999.90,1.50,99.90,1048730,28,20380,-63
2022-02-01 19:24:33,1999.90,999.90,1.40,99.90,1048658,28,20103,-65
2022-02-01 19:25:07,1999.90,999.90,1.50,99.90,1048757,28,20029,-63
2022-02-01 19:25:40,1999.90,999.90,1.50,99.90,1046433,28,20031,-63
2022-02-01 19:26:10,1999.90,999.90,1.50,99.90,1048719,28,20016,-61
2022-02-01 19:26:43,1999.90,999.90,1.50,99.90,1048719,28,20020,-61
2022-02-01 19:27:14,1999.90,999.90,1.50,99.90,1048738,28,20017,-61
2022-02-01 19:27:45,1999.90,999.90,1.50,99.90,1049044,28,20387,-63
2022-02-01 19:28:17,1999.90,999.90,1.50,99.90,1049108,28,20008,-64
2022-02-01 19:28:51,1999.90,999.90,1.50,99.90,1048984,28,20025,-62
2022-02-01 19:29:23,1999.90,999.90,1.50,99.90,1048607,28,20020,-65
2022-02-01 19:29:58,1999.90,999.90,1.50,99.90,1048807,28,20021,-62
2022-02-01 19:30:28,1999.90,999.90,1.50,99.90,1044540,28,20031,-65
2022-02-01 19:31:05,1999.90,999.90,1.50,99.90,1045482,28,20421,-60
2022-02-01 19:31:47,1999.90,999.90,1.50,99.90,1048818,28,20013,-60
2022-02-01 19:32:23,1999.90,999.90,1.50,99.90,1048922,28,20031,-61
2022-02-01 19:33:01,1999.90,999.90,1.50,99.90,1048937,28,20434,-64
2022-02-01 19:33:40,1999.90,999.90,1.50,99.90,1048715,28,20062,-63
2022-02-01 19:34:15,1999.90,999.90,1.50,99.90,1048792,28,20055,-61
2022-02-01 19:34:48,1999.90,999.90,1.60,99.90,1048740,28,20021,-64
2022-02-01 19:35:21,1999.90,999.90,1.50,99.90,1048444,28,20499,-64
2022-02-01 19:35:55,1999.90,999.90,1.50,99.90,1049059,28,20465,-63
2022-02-01 19:36:28,1999.90,999.90,1.50,99.90,1049001,28,20078,-63
2022-02-01 19:37:00,1999.90,999.90,1.60,99.90,1048872,28,20021,-62
2022-02-01 19:37:31,1999.90,999.90,1.50,99.90,1048998,28,20372,-61
2022-02-01 19:38:03,1999.90,999.90,1.50,99.90,1048900,28,20021,-61
2022-02-01 19:38:34,1999.90,999.90,1.50,99.90,1049090,28,20480,-61
2022-02-01 19:39:06,1999.90,999.90,1.50,99.90,1048838,28,20103,-62
2022-02-01 19:39:37,1999.90,999.90,1.50,99.90,1049117,28,20472,-64
2022-02-01 19:40:09,1999.90,999.90,1.60,99.90,1049048,28,20148,-64
2022-02-01 19:40:44,1999.90,999.90,1.60,99.90,1049051,28,20354,-61
2022-02-01 19:41:18,1999.90,999.90,1.60,99.90,1048941,28,20032,-62
2022-02-01 19:41:50,1999.90,999.90,1.60,99.90,1049017,28,20063,-61
2022-02-01 19:42:24,1999.90,999.90,1.60,99.90,1048509,28,20048,-60
2022-02-01 19:42:59,1999.90,999.90,1.60,99.90,1048771,28,20025,-64
2022-02-01 19:43:37,1999.90,999.90,1.60,99.90,1048654,28,20024,-63
2022-02-01 19:44:18,1999.90,999.90,1.60,99.90,1048879,28,20533,-62
2022-02-01 19:44:52,1999.90,999.90,1.60,99.90,1048938,28,20016,-65
2022-02-01 19:45:24,1999.90,999.90,1.70,99.90,1048465,28,20017,-61
2022-02-01 19:45:55,1999.90,999.90,1.70,99.90,1044555,28,20462,-64
2022-02-01 19:46:29,1999.90,999.90,1.70,99.90,1040486,28,20030,-63
2022-02-01 19:47:10,1999.90,999.90,1.70,99.90,1041750,28,20482,-64
2022-02-01 19:47:41,1.70,1.70,1.70,99.90,1042782,28,20020,-61
2022-02-01 19:48:14,1999.90,999.90,1.70,99.90,1046588,28,20400,-61
2022-02-01 19:48:46,1999.90,999.90,1.70,99.90,1044375,28,20063,-61
2022-02-01 19:49:17,1999.90,999.90,1.70,99.90,1045262,28,20497,-61
2022-02-01 19:49:48,1999.90,999.90,1.70,99.90,1048706,28,20044,-66
2022-02-01 19:50:23,1999.90,999.90,1.70,99.90,1048318,28,20488,-64
2022-02-01 19:50:54,1999.90,999.90,1.70,99.90,1049010,28,20012,-64
2022-02-01 19:51:25,1999.90,999.90,1.70,99.90,1049104,28,20050,-64
2022-02-01 19:51:55,1999.90,999.90,1.70,99.90,1048851,28,20106,-61
2022-02-01 19:52:26,1999.90,999.90,1.70,99.90,1048991,28,20028,-62
2022-02-01 19:52:57,1999.90,999.90,1.70,99.90,1048436,28,20066,-64
2022-02-01 19:53:30,1999.90,999.90,1.70,99.90,1048520,28,20042,-61
2022-02-01 19:54:01,1999.90,999.90,1.70,99.90,1048644,28,20009,-62
2022-02-01 19:54:33,1999.90,999.90,1.70,99.90,1044517,28,20017,-60
2022-02-01 19:55:05,1999.90,999.90,1.70,99.90,1045233,28,20024,-67
2022-02-01 19:55:37,1999.90,999.90,1.70,99.90,1048637,28,20016,-66
2022-02-01 19:56:13,1999.90,999.90,1.70,99.90,1048673,28,20095,-61
2022-02-01 19:56:45,1999.90,999.90,1.60,99.90,1048978,28,20484,-65
2022-02-01 19:57:17,1999.90,999.90,1.70,99.90,1048909,28,20021,-62
2022-02-01 19:57:50,1999.90,999.90,1.60,99.90,1048937,28,20453,-62
2022-02-01 19:58:23,1999.90,999.90,1.60,99.90,1048954,28,20112,-64
2022-02-01 19:58:57,1999.90,999.90,1.60,99.90,1048971,28,20091,-63
2022-02-01 19:59:34,1999.90,999.90,1.60,99.90,1044483,28,20100,-63
2022-02-01 20:00:15,1999.90,999.90,1.60,99.90,1044380,28,20009,-68
2022-02-01 20:00:50,1999.90,999.90,1.60,99.90,1044629,28,20041,-66
2022-02-01 20:01:22,1999.90,999.90,1.60,99.90,1047707,28,20040,-62
2022-02-01 20:01:55,1999.90,999.90,1.60,99.90,1048853,28,20477,-69
2022-02-01 20:02:27,1999.90,999.90,1.60,99.90,1048756,28,20029,-70
2022-02-01 20:03:02,1999.90,999.90,1.60,99.90,1048319,28,20017,-68
2022-02-01 20:03:33,1999.90,999.90,1.60,99.90,1048558,28,20052,-65
2022-02-01 20:04:06,1999.90,999.90,1.60,99.90,1048571,28,20017,-69
2022-02-01 20:04:37,1999.90,999.90,1.60,99.90,1048850,28,20044,-69
2022-02-01 20:05:09,1999.90,999.90,1.60,99.90,1048489,28,20024,-63
2022-02-01 20:05:49,1999.90,999.90,1.60,99.90,1048853,28,20051,-70
2022-02-01 20:06:22,1999.90,999.90,1.60,99.90,1048831,28,20024,-69
2022-02-01 20:06:56,1999.90,999.90,1.60,99.90,1049015,28,20013,-69
2022-02-01 20:07:30,1999.90,999.90,1.60,99.90,1048802,28,20060,-70
2022-02-01 20:08:09,1999.90,999.90,1.60,99.90,1049029,28,20100,-71
2022-02-01 20:08:43,1999.90,999.90,1.60,99.90,1048898,28,20378,-65
2022-02-01 20:09:36,1999.90,999.90,1.60,99.90,1048984,28,20020,-71
2022-02-01 20:10:10,1999.90,999.90,1.60,99.90,1048935,28,20025,-63
2022-02-01 20:10:45,1999.90,999.90,1.70,99.90,1048905,28,20024,-71
2022-02-01 20:11:18,1999.90,999.90,1.70,99.90,1048358,28,20024,-67
2022-02-01 20:11:49,1999.90,999.90,1.70,99.90,1048676,28,20063,-67
2022-02-01 20:12:20,1999.90,999.90,1.70,99.90,1044305,28,20033,-68
2022-02-01 20:12:51,1999.90,999.90,1.70,99.90,1045179,28,20383,-69
2022-02-01 20:13:22,1999.90,999.90,1.70,99.90,1044375,28,20032,-66
2022-02-01 20:13:53,1999.90,999.90,1.70,99.90,1044829,28,20017,-62
2022-02-01 20:14:24,1999.90,999.90,1.70,99.90,1048500,28,20269,-68
2022-02-01 20:14:54,1999.90,999.90,1.70,99.90,1048714,28,20609,-65
2022-02-01 20:15:27,1999.90,999.90,1.70,99.90,1048859,28,20024,-68
2022-02-01 20:15:58,1999.90,999.90,1.70,99.90,1048972,28,20028,-67
2022-02-01 20:16:29,1999.90,999.90,1.70,99.90,1048682,28,20418,-68
2022-02-01 20:16:59,1999.90,999.90,1.70,99.90,1048399,28,20535,-68
2022-02-01 20:17:30,1999.90,999.90,1.70,99.90,1044470,28,20025,-67
2022-02-01 20:18:01,1999.90,999.90,1.70,99.90,1044539,28,20039,-68
2022-02-01 20:18:31,1999.90,999.90,1.70,99.90,1044513,28,20025,-68
2022-02-01 20:19:03,1999.90,999.90,1.70,99.90,1048689,28,20028,-69
2022-02-01 20:19:35,1999.90,999.90,1.70,99.90,1048441,28,20081,-62
2022-02-01 20:20:06,1999.90,999.90,1.70,99.90,1048246,28,20039,-66
2022-02-01 20:20:36,1999.90,999.90,1.80,99.90,1048523,28,20024,-68
2022-02-01 20:21:07,1999.90,999.90,1.80,99.90,1044742,28,20028,-68
2022-02-01 20:21:38,1999.90,999.90,1.80,99.90,1048614,28,20377,-67
2022-02-01 20:22:12,1999.90,999.90,1.80,99.90,1048604,28,20021,-71
2022-02-01 20:22:43,1999.90,999.90,1.80,99.90,1048563,28,20078,-66
2022-02-01 20:23:14,1999.90,999.90,1.90,99.90,1048928,28,20016,-66
2022-02-01 20:23:44,1999.90,999.90,1.90,99.90,1048854,28,20017,-67
2022-02-01 20:24:15,1999.90,999.90,1.80,99.90,1048965,28,20259,-70
2022-02-01 20:24:46,1999.90,999.90,1.90,99.90,1048865,28,20031,-66
2022-02-01 20:25:17,1999.90,999.90,1.90,99.90,1048843,28,20024,-71
2022-02-01 20:25:48,1999.90,999.90,1.90,99.90,1048789,28,20025,-68
2022-02-01 20:26:20,1999.90,999.90,1.90,99.90,1048472,28,20031,-61
2022-02-01 20:26:51,1999.90,999.90,1.90,99.90,1048454,28,20016,-66
2022-02-01 20:27:25,1999.90,999.90,1.90,99.90,1048496,28,20036,-69
2022-02-01 20:27:57,1999.90,999.90,1.80,99.90,1048660,28,20119,-66
2022-02-01 20:28:28,1999.90,999.90,1.90,99.90,1048837,28,20020,-67
2022-02-01 20:28:59,1999.90,999.90,1.80,99.90,1044282,28,20112,-66
2022-02-01 20:29:30,1999.90,999.90,1.80,99.90,1048569,28,20027,-68
2022-02-01 20:30:01,1999.90,999.90,1.80,99.90,1048617,28,20077,-67
2022-02-01 20:30:32,1999.90,999.90,1.80,99.90,1044634,28,20143,-67
2022-02-01 20:31:03,1999.90,999.90,1.80,99.90,1048573,28,20108,-61
2022-02-01 20:31:34,1999.90,999.90,1.80,99.90,1048415,28,20027,-60
2022-02-01 20:32:07,1999.90,999.90,1.80,99.90,1047087,28,20052,-70
2022-02-01 20:32:41,1999.90,999.90,1.80,99.90,1047073,28,20115,-69
2022-02-01 20:33:14,1999.90,999.90,1.80,99.90,1042823,28,20029,-68
2022-02-01 20:33:47,1999.90,999.90,1.80,99.90,1044862,28,20040,-66
2022-02-01 20:34:18,1999.90,999.90,1.80,99.90,1045950,28,20504,-68
2022-02-01 20:34:51,1999.90,999.90,1.80,99.90,1045211,28,20174,-72
2022-02-01 20:35:24,1999.90,999.90,1.80,99.90,1047700,28,20043,-70
2022-02-01 20:35:57,1999.90,999.90,1.80,99.90,1048507,28,20021,-71
2022-02-01 20:36:29,1999.90,999.90,1.80,99.90,1045426,28,20497,-71
2022-02-01 20:37:00,1999.90,999.90,1.80,99.90,1044387,28,20028,-70
2022-02-01 20:37:31,1999.90,999.90,1.80,99.90,1043834,28,20023,-70
2022-02-01 20:38:04,1999.90,999.90,1.80,99.90,1035988,28,20122,-72
2022-02-01 20:38:39,1999.90,999.90,1.80,99.90,1036694,28,20064,-72
2022-02-01 20:39:14,1999.90,999.90,1.80,99.90,1037305,28,20499,-73
2022-02-01 20:39:50,1999.90,999.90,1.80,99.90,1043217,28,20478,-78
2022-02-01 20:40:26,1999.90,999.90,1.80,99.90,1048550,28,20020,-69
2022-02-01 20:40:57,1999.90,999.90,1.80,99.90,1047316,28,20058,-70
2022-02-01 20:41:28,1999.90,999.90,1.80,99.90,1048292,28,20021,-73
2022-02-01 20:41:59,1999.90,999.90,1.80,99.90,1048432,28,20019,-71
2022-02-01 20:42:30,1999.90,999.90,1.80,99.90,1048499,28,20389,-71
2022-02-01 20:43:01,1999.90,999.90,1.80,99.90,1048245,28,20023,-71
2022-02-01 20:43:31,1999.90,999.90,1.80,99.90,1048413,28,20024,-71
2022-02-01 20:44:03,1999.90,999.90,1.80,99.90,1048428,28,20029,-71
2022-02-01 20:44:34,1999.90,999.90,1.80,99.90,1048490,28,20376,-72
2022-02-01 20:45:06,1999.90,999.90,1.80,99.90,1048702,28,20012,-72
2022-02-01 20:45:37,1999.90,999.90,1.80,99.90,1048735,28,20020,-73
2022-02-01 20:46:08,1999.90,999.90,1.80,99.90,1048635,28,20107,-62
2022-02-01 20:46:40,1999.90,999.90,1.90,99.90,1048488,28,20022,-72
2022-02-01 20:47:14,1999.90,999.90,2.00,99.90,1048694,28,20025,-70
2022-02-01 20:47:45,1999.90,999.90,1.90,99.90,1048770,28,20538,-68
2022-02-01 20:48:15,1999.90,999.90,1.90,99.90,1048665,28,20082,-71
2022-02-01 20:48:46,1999.90,999.90,1.90,99.90,1048331,28,20175,-76
2022-02-01 20:49:17,1999.90,999.90,1.90,99.90,1044256,28,20085,-71
2022-02-01 20:49:48,1999.90,999.90,1.90,99.90,1044219,28,20104,-72
2022-02-01 20:50:19,1999.90,999.90,1.90,99.90,1044112,28,20279,-74
2022-02-01 20:50:50,1999.90,999.90,1.90,99.90,1044667,28,20124,-73
2022-02-01 20:51:20,1999.90,999.90,1.80,99.90,1048465,28,20016,-73
2022-02-01 20:51:51,1999.90,999.90,1.90,99.90,1048361,28,20107,-74
2022-02-01 20:52:24,1999.90,999.90,1.90,99.90,1048431,28,20025,-71
2022-02-01 20:52:54,1999.90,999.90,1.90,99.90,1048751,28,20051,-75
2022-02-01 20:53:25,1999.90,999.90,1.80,99.90,1048525,28,20039,-76
2022-02-01 20:53:56,1999.90,999.90,1.80,99.90,1048418,28,20025,-73
2022-02-01 20:54:26,1999.90,999.90,1.90,99.90,1048488,28,20071,-70
2022-02-01 20:54:57,1999.90,999.90,1.80,99.90,1048666,28,20021,-71
2022-02-01 20:55:28,1999.90,999.90,1.80,99.90,1048786,28,20358,-75
2022-02-01 20:55:59,1999.90,999.90,1.80,99.90,1048612,28,20012,-71
2022-02-01 20:56:30,1999.90,999.90,1.80,99.90,1048683,28,20029,-72
2022-02-01 20:57:01,1999.90,999.90,1.90,99.90,1048565,28,20024,-74
2022-02-01 20:57:32,1999.90,999.90,1.90,99.90,1048275,28,20408,-70
2022-02-01 20:58:03,1999.90,999.90,1.90,99.90,1048532,28,20035,-71
2022-02-01 20:58:34,1999.90,999.90,1.90,99.90,1048193,28,20071,-69
2022-02-01 20:59:04,1999.90,999.90,1.90,99.90,1048429,28,20271,-71
2022-02-01 20:59:35,1999.90,999.90,1.90,99.90,1048258,28,20118,-74
2022-02-01 21:00:07,1999.90,999.90,1.90,99.90,1048454,28,20481,-69
2022-02-01 21:00:38,1999.90,999.90,1.90,99.90,1048331,28,20738,-69
2022-02-01 21:01:09,1999.90,999.90,1.90,99.90,1048517,28,20036,-67
2022-02-01 21:01:40,1999.90,999.90,2.00,99.90,1048714,28,20503,-70
2022-02-01 21:02:11,1999.90,999.90,2.00,99.90,1048570,28,20035,-73
2022-02-01 21:02:43,1999.90,999.90,2.00,99.90,1048610,28,20016,-70
2022-02-01 21:03:13,1999.90,999.90,2.00,99.90,1048479,28,20519,-72
2022-02-01 21:03:44,1999.90,999.90,2.00,99.90,1048802,28,20159,-70
2022-02-01 21:04:15,1999.90,999.90,2.00,99.90,1048408,28,20099,-68
2022-02-01 21:04:45,1999.90,999.90,2.00,99.90,1048016,28,20529,-72
2022-02-01 21:05:16,1999.90,999.90,2.00,99.90,1048172,28,20077,-69
2022-02-01 21:05:48,1999.90,999.90,2.00,99.90,1048822,28,20034,-69
2022-02-01 21:06:18,1999.90,999.90,2.00,99.90,1048678,28,20036,-67
2022-02-01 21:06:49,1999.90,999.90,2.00,99.90,1048602,28,20027,-71
2022-02-01 21:07:21,1999.90,999.90,2.00,99.90,1048534,28,20031,-69
2022-02-01 21:07:55,1999.90,999.90,2.00,99.90,1048712,28,20016,-71
2022-02-01 21:08:26,1999.90,999.90,2.00,99.90,1048567,28,20013,-73
2022-02-01 21:08:57,1999.90,999.90,2.00,99.90,1048677,28,20016,-71
2022-02-01 21:09:30,1999.90,999.90,2.00,99.90,1048186,28,20111,-69
2022-02-01 21:10:02,1999.90,999.90,2.00,99.90,1048359,28,20084,-72
2022-02-01 21:10:33,1999.90,999.90,2.00,99.90,1048385,28,20103,-73
2022-02-01 21:11:05,1999.90,999.90,2.00,99.90,1048174,28,20480,-72
2022-02-01 21:11:36,1999.90,999.90,2.00,99.90,1048584,28,20132,-68
2022-02-01 21:12:07,1999.90,999.90,2.00,99.90,1048626,28,20017,-68
2022-02-01 21:12:37,1999.90,999.90,2.00,99.90,1048191,28,20543,-67
2022-02-01 21:13:10,1999.90,999.90,2.00,99.90,1048196,28,20012,-69
2022-02-01 21:13:41,1999.90,999.90,2.00,99.90,1048331,28,20031,-71
2022-02-01 21:14:12,1999.90,999.90,2.00,99.90,1048394,28,20373,-73
2022-02-01 21:14:43,1999.90,999.90,2.10,99.90,1048638,28,20016,-68
2022-02-01 21:15:14,1999.90,999.90,2.10,99.90,1048630,28,20373,-70
2022-02-01 21:15:46,1999.90,999.90,2.10,99.90,1048738,28,20021,-76
2022-02-01 21:16:16,1999.90,999.90,2.10,99.90,1048645,28,20418,-72
2022-02-01 21:16:47,1999.90,999.90,2.10,99.90,1048580,28,20082,-74
2022-02-01 21:17:19,1999.90,999.90,2.00,99.90,1048392,28,20034,-73
2022-02-01 21:17:50,1999.90,999.90,2.10,99.90,1048074,28,20012,-76
2022-02-01 21:18:20,1999.90,999.90,2.10,99.90,1048594,28,20016,-74
2022-02-01 21:18:53,1999.90,999.90,2.10,99.90,1048691,28,20039,-73
2022-02-01 21:19:24,1999.90,999.90,2.10,99.90,1048084,28,20028,-71
2022-02-01 21:19:54,1999.90,999.90,2.10,99.90,1043897,28,20087,-69
2022-02-01 21:20:25,1999.90,999.90,2.10,99.90,1044271,28,20421,-69
2022-02-01 21:20:56,1999.90,999.90,2.10,99.90,1040213,28,20021,-68
2022-02-01 21:21:26,1999.90,999.90,2.00,99.90,1044347,28,20013,-69
2022-02-01 21:21:57,1999.90,999.90,2.00,99.90,1048369,28,20035,-71
2022-02-01 21:22:28,1999.90,999.90,2.00,99.90,1048353,28,20021,-76
2022-02-01 21:22:58,1999.90,999.90,2.00,99.90,1048714,28,20019,-68
2022-02-01 21:23:29,1999.90,999.90,2.00,99.90,1048579,28,20099,-69
2022-02-01 21:23:59,1999.90,999.90,2.00,99.90,1048623,28,20012,-67
2022-02-01 21:24:30,1999.90,999.90,2.00,99.90,1048593,28,20019,-67
2022-02-01 21:25:01,1999.90,999.90,2.00,99.90,1048692,28,20005,-70
2022-02-01 21:25:33,1999.90,999.90,2.00,99.90,1048637,28,20008,-67
2022-02-01 21:26:03,1999.90,999.90,2.00,99.90,1048608,28,20009,-67
2022-02-01 21:26:34,1999.90,999.90,2.00,99.90,1048679,28,20012,-69
2022-02-01 21:27:05,1999.90,999.90,2.00,99.90,1048687,28,20461,-65
2022-02-01 21:27:36,1999.90,999.90,2.00,99.90,1048508,28,20012,-67
2022-02-01 21:28:07,1999.90,999.90,2.00,99.90,1048606,28,20008,-66
2022-02-01 21:28:38,1999.90,999.90,2.00,99.90,1048679,28,20072,-70
2022-02-01 21:29:10,1999.90,999.90,2.00,99.90,1048092,28,20025,-69
2022-02-01 21:29:41,1999.90,999.90,2.00,99.90,1048227,28,20019,-67
2022-02-01 21:30:12,1999.90,999.90,2.00,99.90,1048312,28,20096,-68
2022-02-01 21:30:44,1999.90,999.90,2.00,99.90,1048362,28,20095,-69
2022-02-01 21:31:14,1999.90,999.90,2.00,99.90,1048658,28,20027,-71
2022-02-01 21:31:45,1999.90,999.90,2.00,99.90,1048480,28,20096,-67
2022-02-01 21:32:16,1999.90,999.90,2.00,99.90,1048641,28,20087,-67
2022-02-01 21:32:47,1999.90,999.90,2.00,99.90,1048686,28,20013,-69
2022-02-01 21:33:19,1999.90,999.90,2.00,99.90,1048481,28,20445,-69
2022-02-01 21:33:50,1999.90,999.90,2.00,99.90,1048570,28,20023,-71
2022-02-01 21:34:21,1999.90,999.90,2.00,99.90,1048588,28,20017,-68
2022-02-01 21:34:52,1999.90,999.90,2.00,99.90,1048213,28,20020,-70
2022-02-01 21:35:23,1999.90,999.90,2.00,99.90,1048654,28,20016,-67
2022-02-01 21:35:55,1999.90,999.90,2.00,99.90,1048512,28,20043,-66
2022-02-01 21:36:27,1999.90,999.90,2.00,99.90,1048657,28,20100,-67
2022-02-01 21:36:58,1999.90,999.90,2.00,99.90,1048097,28,20066,-68
2022-02-01 21:37:28,1999.90,999.90,2.00,99.90,1048337,28,20125,-67
2022-02-01 21:38:00,1999.90,999.90,2.00,99.90,1048231,28,20032,-68
2022-02-01 21:38:31,1999.90,999.90,2.00,99.90,1044400,28,20020,-69
2022-02-01 21:39:04,1999.90,999.90,2.00,99.90,1048382,28,20035,-67
2022-02-01 21:39:36,1999.90,999.90,2.00,99.90,1048359,28,20079,-68
2022-02-01 21:40:07,1999.90,999.90,2.00,99.90,1048282,28,20464,-67
2022-02-01 21:40:37,1999.90,999.90,2.00,99.90,1048453,28,20024,-71
2022-02-01 21:41:08,1999.90,999.90,2.00,99.90,1048630,28,20025,-69
2022-02-01 21:41:39,1999.90,999.90,2.00,99.90,1048641,28,20099,-69
2022-02-01 21:42:10,1999.90,999.90,2.00,99.90,1048519,28,20068,-68
2022-02-01 21:42:43,1999.90,999.90,2.00,99.90,1048653,28,20377,-68
2022-02-01 21:43:14,1999.90,999.90,2.00,99.90,1048606,28,20023,-70
2022-02-01 21:43:45,1999.90,999.90,2.00,99.90,1048495,28,20025,-69
2022-02-01 21:44:16,1999.90,999.90,2.00,99.90,1048410,28,20017,-69
2022-02-01 21:44:47,1999.90,999.90,2.00,99.90,1048521,28,20017,-68
2022-02-01 21:45:18,1999.90,999.90,2.00,99.90,1048598,28,20100,-67
2022-02-01 21:45:49,1999.90,999.90,2.00,99.90,1048434,28,20020,-72
2022-02-01 21:46:20,1999.90,999.90,2.10,99.90,1048483,28,20483,-67
2022-02-01 21:46:51,1999.90,999.90,2.20,99.90,1048180,28,20017,-70
2022-02-01 21:47:24,1999.90,999.90,2.20,99.90,1048282,28,20020,-68
2022-02-01 21:47:55,1999.90,999.90,2.20,99.90,1048304,28,20239,-67
2022-02-01 21:48:28,1999.90,999.90,2.20,99.90,1048244,28,20036,-66
2022-02-01 21:48:59,1999.90,999.90,2.20,99.90,1048594,28,20481,-68
2022-02-01 21:49:30,1999.90,999.90,2.20,99.90,1048097,28,20500,-69
2022-02-01 21:50:03,1999.90,999.90,2.20,99.90,1047979,28,20072,-66
2022-02-01 21:50:33,1999.90,999.90,2.20,99.90,1048248,28,20021,-67
2022-02-01 21:51:04,1999.90,999.90,2.20,99.90,1048308,28,20354,-67
2022-02-01 21:51:34,1999.90,999.90,2.20,99.90,1048588,28,20024,-68
2022-02-01 21:52:05,1999.90,999.90,2.30,99.90,1048490,28,20096,-71
2022-02-01 21:52:36,1999.90,999.90,2.30,99.90,1048528,28,20020,-67
2022-02-01 21:53:08,1999.90,999.90,2.30,99.90,1048653,28,20016,-67
2022-02-01 21:53:38,1999.90,999.90,2.30,99.90,1048713,28,20108,-68
2022-02-01 21:54:09,1999.90,999.90,2.30,99.90,1048187,28,20028,-70
2022-02-01 21:54:40,1999.90,999.90,2.30,99.90,1048275,28,20028,-68
2022-02-01 21:55:20,1999.90,999.90,2.30,99.90,1044049,28,20382,-66
2022-02-01 21:55:50,1999.90,999.90,2.30,99.90,1045512,28,20259,-67
2022-02-01 21:56:21,1999.90,999.90,2.30,99.90,1048089,28,20032,-65
2022-02-01 21:56:52,1999.90,999.90,2.30,99.90,1048159,28,20028,-65
2022-02-01 21:57:22,1999.90,999.90,2.30,99.90,1048519,28,20032,-69
2022-02-01 21:57:53,1999.90,999.90,2.30,99.90,1048612,28,20021,-66
2022-02-01 21:58:25,1999.90,999.90,2.30,99.90,1048529,28,20436,-66
2022-02-01 21:58:56,1999.90,999.90,2.30,99.90,1047696,28,20033,-70
2022-02-01 21:59:27,1999.90,999.90,2.30,99.90,1048148,28,20162,-68
2022-02-01 21:59:58,1999.90,999.90,2.30,99.90,1048271,28,20021,-74
2022-02-01 22:00:29,1999.90,999.90,2.40,99.90,1048271,28,20037,-66
2022-02-01 22:00:59,1999.90,999.90,2.40,99.90,1048396,28,20089,-65
2022-02-01 22:01:30,1999.90,999.90,2.40,99.90,1048590,28,20020,-73
2022-02-01 22:02:00,1999.90,999.90,2.40,99.90,1048011,28,20413,-65
2022-02-01 22:02:31,1999.90,999.90,2.40,99.90,1048317,28,20021,-67
2022-02-01 22:03:02,1999.90,999.90,2.40,99.90,1043962,28,20021,-66
2022-02-01 22:03:32,1999.90,999.90,2.30,99.90,1044227,28,20021,-67
2022-02-01 22:04:03,1999.90,999.90,2.30,99.90,1048341,28,20044,-68
2022-02-01 22:04:35,1999.90,999.90,2.40,99.90,1048356,28,20025,-67
2022-02-01 22:05:06,1999.90,999.90,2.40,99.90,1048146,28,20017,-66
2022-02-01 22:05:37,1999.90,999.90,2.40,99.90,1048529,28,20025,-67
2022-02-01 22:06:08,1999.90,999.90,2.40,99.90,1048521,28,20035,-66
2022-02-01 22:06:39,1999.90,999.90,2.40,99.90,1048548,28,20024,-67
2022-02-01 22:07:10,1999.90,999.90,2.30,99.90,1048369,28,20016,-69
2022-02-01 22:07:40,1999.90,999.90,2.30,99.90,1048557,28,20025,-66
2022-02-01 22:08:12,1999.90,999.90,2.40,99.90,1048494,28,20023,-66
2022-02-01 22:08:43,1999.90,999.90,2.30,99.90,1048599,28,20017,-66
2022-02-01 22:09:14,1999.90,999.90,2.40,99.90,1048424,28,20024,-66
2022-02-01 22:09:45,1999.90,999.90,2.30,99.90,1048559,28,20021,-67
2022-02-01 22:10:16,1999.90,999.90,2.40,99.90,1048451,28,20461,-66
2022-02-01 22:10:47,1999.90,999.90,2.30,99.90,1048537,28,20373,-66
2022-02-01 22:11:18,1999.90,999.90,2.30,99.90,1048382,28,20029,-66
2022-02-01 22:11:49,1999.90,999.90,2.30,99.90,1048583,28,20025,-66
2022-02-01 22:12:19,1999.90,999.90,2.30,99.90,1048518,28,20027,-66
2022-02-01 22:12:50,1999.90,999.90,2.30,99.90,1048586,28,20027,-70
2022-02-01 22:13:21,1999.90,999.90,2.30,99.90,1048404,28,20021,-67
2022-02-01 22:13:52,1999.90,999.90,2.30,99.90,1048597,28,20039,-66
2022-02-01 22:14:22,1999.90,999.90,2.30,99.90,1048457,28,20020,-66
2022-02-01 22:14:53,1999.90,999.90,2.30,99.90,1048645,28,20582,-67
2022-02-01 22:15:24,1999.90,999.90,2.30,99.90,1048477,28,20048,-66
2022-02-01 22:15:56,1999.90,999.90,2.30,99.90,1048582,28,20380,-64
2022-02-01 22:16:26,1999.90,999.90,2.30,99.90,1049258,28,20162,-66
2022-02-01 22:16:57,1999.90,999.90,2.30,99.90,1049327,28,20420,-66
2022-02-01 22:17:28,1999.90,999.90,2.30,99.90,1049255,28,20029,-64
2022-02-01 22:17:59,1999.90,999.90,2.30,99.90,1049442,28,20024,-64
2022-02-01 22:18:29,1999.90,999.90,2.30,99.90,1049431,28,20035,-65
2022-02-01 22:19:00,1999.90,999.90,2.30,99.90,1049334,28,20024,-63
2022-02-01 22:19:31,1999.90,999.90,2.30,99.90,1049178,28,20112,-66
2022-02-01 22:20:04,1999.90,999.90,2.30,99.90,1049061,28,20035,-66
2022-02-01 22:20:34,1999.90,999.90,2.30,99.90,1049362,28,20028,-65
2022-02-01 22:21:07,1999.90,999.90,2.30,99.90,1049429,28,20418,-65
2022-02-01 22:21:37,1999.90,999.90,2.30,99.90,1049245,28,20353,-64
2022-02-01 22:22:08,1999.90,999.90,2.30,99.90,1049337,28,20067,-64
2022-02-01 22:22:39,1999.90,999.90,2.30,99.90,1049389,28,20020,-64
2022-02-01 22:23:13,1999.90,999.90,2.30,99.90,1049383,28,20095,-64
2022-02-01 22:23:44,1999.90,999.90,2.30,99.90,1049337,28,20021,-68
2022-02-01 22:24:15,1999.90,999.90,2.30,99.90,1049327,28,20036,-64
2022-02-01 22:24:45,1999.90,999.90,2.30,99.90,1049307,28,20393,-65
2022-02-01 22:25:17,1999.90,999.90,2.30,99.90,1048999,28,20028,-64
2022-02-01 22:25:48,1999.90,999.90,2.30,99.90,1048889,28,20070,-64
2022-02-01 22:26:19,1999.90,999.90,2.30,99.90,1049046,28,20079,-63
2022-02-01 22:26:50,1999.90,999.90,2.30,99.90,1049144,28,20032,-64
2022-02-01 22:27:24,1999.90,999.90,2.30,99.90,1049247,28,20059,-64
2022-02-01 22:27:56,1999.90,999.90,2.20,99.90,1048940,28,20028,-67
2022-02-01 22:28:28,1999.90,999.90,2.30,99.90,1044841,28,20427,-63
2022-02-01 22:29:01,1999.90,999.90,2.30,99.90,1044966,28,20033,-65
2022-02-01 22:29:31,1999.90,999.90,2.30,99.90,1045632,28,20138,-65
2022-02-01 22:30:05,1999.90,999.90,2.30,99.90,1048971,28,20024,-65
2022-02-01 22:30:36,1999.90,999.90,2.20,99.90,1049261,28,20013,-64
2022-02-01 22:31:07,1999.90,999.90,2.20,99.90,1049357,28,20207,-65
2022-02-01 22:31:38,1999.90,999.90,2.30,99.90,1049244,28,20017,-64
2022-02-01 22:32:11,1999.90,999.90,2.30,99.90,1049267,28,20489,-63
2022-02-01 22:32:42,1999.90,999.90,2.30,99.90,1049326,28,20024,-63
2022-02-01 22:33:13,1999.90,999.90,2.30,99.90,1049323,28,20070,-64
2022-02-01 22:33:44,1999.90,999.90,2.30,99.90,1049329,28,20150,-63
2022-02-01 22:34:14,1999.90,999.90,2.30,99.90,1049140,28,20019,-62
2022-02-01 22:34:45,1999.90,999.90,2.30,99.90,1049000,28,20047,-64
2022-02-01 22:35:19,1999.90,999.90,2.30,99.90,1049393,28,20380,-64
2022-02-01 22:35:50,1999.90,999.90,2.30,99.90,1049407,28,20016,-64
2022-02-01 22:36:20,1999.90,999.90,2.30,99.90,1049229,28,20065,-65
2022-02-01 22:36:51,1999.90,999.90,2.30,99.90,1049287,28,20093,-65
2022-02-01 22:37:24,1999.90,999.90,2.30,99.90,1049316,28,20528,-64
2022-02-01 22:37:55,1999.90,999.90,2.30,99.90,1049291,28,20024,-66
2022-02-01 22:38:26,1999.90,999.90,2.30,99.90,1049217,28,20103,-64
2022-02-01 22:38:56,1999.90,999.90,2.40,99.90,1048972,28,20089,-62
2022-02-01 22:39:27,1999.90,999.90,2.40,99.90,1049093,28,20051,-64
2022-02-01 22:40:00,1999.90,999.90,2.30,99.90,1044830,28,20047,-63
2022-02-01 22:40:31,1999.90,999.90,2.40,99.90,1045328,28,20070,-63
2022-02-01 22:41:03,1999.90,999.90,2.40,99.90,1048980,28,20020,-63
2022-02-01 22:41:36,1999.90,999.90,2.40,99.90,1049040,28,20029,-63
2022-02-01 22:42:07,1999.90,999.90,2.40,99.90,1049297,28,20394,-68
2022-02-01 22:42:38,1999.90,999.90,2.40,99.90,1049214,28,20449,-64
2022-02-01 22:43:09,1999.90,999.90,2.40,99.90,1048993,28,20025,-64
2022-02-01 22:43:40,1999.90,999.90,2.50,99.90,1048992,28,20012,-64
2022-02-01 22:44:10,1999.90,999.90,2.50,99.90,1048972,28,20028,-65
2022-02-01 22:44:41,1999.90,999.90,2.50,99.90,1049007,28,20016,-63
2022-02-01 22:45:12,1999.90,999.90,2.50,99.90,1049233,28,20013,-65
2022-02-01 22:45:43,1999.90,999.90,2.50,99.90,1049330,28,20023,-64
2022-02-01 22:46:15,1999.90,999.90,2.50,99.90,1049271,28,20386,-64
2022-02-01 22:46:46,1999.90,999.90,2.50,99.90,1049072,28,20021,-65
2022-02-01 22:47:19,1999.90,999.90,2.50,99.90,1049096,28,20024,-63
2022-02-01 22:47:49,1999.90,999.90,2.50,99.90,1049231,28,20437,-65
2022-02-01 22:48:20,1999.90,999.90,2.50,99.90,1049242,28,20040,-67
2022-02-01 22:48:50,1999.90,999.90,2.50,99.90,1048943,28,20127,-65
2022-02-01 22:49:24,1999.90,999.90,2.50,99.90,1049275,28,20024,-65
2022-02-01 22:49:56,1999.90,999.90,2.60,99.90,1048910,28,20385,-64
2022-02-01 22:50:28,1999.90,999.90,2.50,99.90,1049316,28,20052,-63
2022-02-01 22:50:58,1999.90,999.90,2.50,99.90,1049143,28,20361,-63
2022-02-01 22:51:29,1999.90,999.90,2.50,99.90,1045211,28,20100,-64
2022-02-01 22:52:00,1999.90,999.90,2.60,99.90,1045277,28,20009,-64
2022-02-01 22:52:31,1999.90,999.90,2.60,99.90,1049220,28,20024,-64
2022-02-01 22:53:02,1999.90,999.90,2.60,99.90,1049156,28,20028,-65
2022-02-01 22:53:33,1999.90,999.90,2.60,99.90,1049134,28,20025,-66
2022-02-01 22:54:04,1999.90,999.90,2.60,99.90,1049310,28,20377,-65
2022-02-01 22:54:36,1999.90,999.90,2.60,99.90,1049224,28,20066,-64
2022-02-01 22:55:07,1999.90,999.90,2.60,99.90,1049166,28,20025,-64
2022-02-01 22:55:38,1999.90,999.90,2.60,99.90,1049189,28,20013,-65
2022-02-01 22:56:10,1999.90,999.90,2.60,99.90,1049166,28,20259,-65
2022-02-01 22:56:40,1999.90,999.90,2.60,99.90,1049191,28,20154,-64
2022-02-01 22:57:12,1999.90,999.90,2.60,99.90,1049164,28,20416,-64
2022-02-01 22:57:42,1999.90,999.90,2.60,99.90,1049335,28,20484,-64
2022-02-01 22:58:13,1999.90,999.90,2.60,99.90,1049079,28,20021,-63
2022-02-01 22:58:44,1999.90,999.90,2.60,99.90,1049235,28,20057,-63
2022-02-01 22:59:14,1999.90,999.90,2.60,99.90,1049085,28,20013,-64
2022-02-01 22:59:45,1999.90,999.90,2.60,99.90,1048911,28,20099,-64
2022-02-01 23:00:29,1999.90,999.90,2.60,99.90,1048939,28,20099,-64
2022-02-01 23:01:00,1999.90,999.90,2.60,99.90,1048841,28,20020,-64
2022-02-01 23:01:32,1999.90,999.90,2.60,99.90,1048960,28,20485,-64
2022-02-01 23:02:02,1999.90,999.90,2.60,99.90,1049231,28,20023,-65
2022-02-01 23:02:39,1999.90,999.90,2.60,99.90,1049220,28,20483,-64
2022-02-01 23:03:15,1999.90,999.90,2.60,99.90,1049135,28,20012,-65
2022-02-01 23:03:45,1999.90,999.90,2.60,99.90,1049293,28,20377,-65
2022-02-01 23:04:18,1999.90,999.90,2.60,99.90,1049074,28,20036,-64
2022-02-01 23:04:49,1999.90,999.90,2.60,99.90,1048762,28,20070,-65
2022-02-01 23:05:20,1999.90,999.90,2.70,99.90,1048757,28,20020,-64
2022-02-01 23:05:59,1999.90,999.90,2.70,99.90,1048896,28,20418,-65
2022-02-01 23:06:30,1999.90,999.90,2.60,99.90,1048859,28,20511,-64
2022-02-01 23:07:05,1999.90,999.90,2.70,99.90,1049053,28,20027,-65
2022-02-01 23:07:38,1999.90,999.90,2.70,99.90,1049057,28,20056,-64
2022-02-01 23:08:23,1999.90,999.90,2.70,99.90,1049209,28,20024,-64
2022-02-01 23:09:07,1999.90,999.90,2.60,99.90,1049193,28,20013,-65
2022-02-01 23:09:55,1999.90,999.90,2.60,99.90,1049074,28,20101,-65
2022-02-01 23:10:26,1999.90,999.90,2.60,99.90,1049183,28,20040,-65
2022-02-01 23:10:59,1999.90,999.90,2.70,99.90,1049233,28,20396,-65
2022-02-01 23:11:50,1999.90,999.90,2.60,99.90,1049118,28,20103,-65
2022-02-01 23:12:39,1999.90,999.90,2.60,99.90,1049181,28,20024,-63
2022-02-01 23:13:28,1999.90,999.90,2.70,99.90,1049181,28,20032,-63
2022-02-01 23:14:18,1999.90,999.90,2.60,99.90,1049191,28,20025,-64
2022-02-01 23:14:54,1999.90,999.90,2.70,99.90,1049148,28,20064,-62
2022-02-01 23:15:25,1999.90,999.90,2.60,99.90,1049084,28,20046,-63
2022-02-01 23:16:19,1999.90,999.90,2.70,99.90,1049133,28,20021,-63
2022-02-01 23:17:08,1999.90,999.90,2.70,99.90,1049092,28,20067,-63
2022-02-01 23:17:49,1999.90,999.90,2.70,99.90,1049043,28,20036,-64
2022-02-01 23:18:21,1999.90,999.90,2.70,99.90,1049181,28,20024,-63
2022-02-01 23:18:52,1999.90,999.90,2.70,99.90,1049188,28,20017,-63
2022-02-01 23:19:23,1999.90,999.90,2.70,99.90,1048663,28,20033,-64
2022-02-01 23:19:53,1999.90,999.90,2.70,99.90,1048419,28,20032,-63
2022-02-01 23:20:26,1999.90,999.90,2.70,99.90,1048927,28,20028,-62
2022-02-01 23:20:56,1999.90,999.90,2.70,99.90,1048820,28,20052,-63
2022-02-01 23:21:27,1999.90,999.90,2.70,99.90,1049146,28,20043,-63
2022-02-01 23:21:58,1999.90,999.90,2.70,99.90,1049116,28,20427,-62
2022-02-01 23:22:28,1999.90,999.90,2.70,99.90,1049139,28,20032,-62
2022-02-01 23:22:59,1999.90,999.90,2.70,99.90,1049124,28,20021,-63
2022-02-01 23:23:29,1999.90,999.90,2.70,99.90,1049180,28,20074,-63
2022-02-01 23:24:00,1999.90,999.90,2.70,99.90,1049041,28,20103,-68
2022-02-01 23:24:31,1999.90,999.90,2.80,99.90,1049113,28,20021,-64
2022-02-01 23:25:02,1999.90,999.90,2.80,99.90,1049147,28,20107,-64
2022-02-01 23:25:35,1999.90,999.90,2.80,99.90,1044579,28,20417,-63
2022-02-01 23:26:05,1999.90,999.90,2.80,99.90,1045463,28,20571,-63
2022-02-01 23:26:37,1999.90,999.90,2.80,99.90,1048801,28,20086,-64
2022-02-01 23:27:10,1999.90,999.90,2.80,99.90,1048885,28,20033,-65
2022-02-01 23:27:48,1999.90,999.90,2.80,99.90,1048568,28,20040,-63
2022-02-01 23:28:19,1999.90,999.90,2.90,99.90,1048821,28,20427,-63
2022-02-01 23:28:51,1999.90,999.90,2.90,99.90,1048098,28,20024,-64
2022-02-01 23:29:23,1999.90,999.90,2.90,99.90,1048872,28,20021,-64
2022-02-01 23:29:54,1999.90,999.90,2.90,99.90,1048861,28,20023,-64
2022-02-01 23:30:25,1999.90,999.90,2.90,99.90,1048816,28,20489,-63
2022-02-01 23:30:56,1999.90,999.90,2.90,99.90,1048999,28,20017,-64
2022-02-01 23:31:39,1999.90,999.90,2.90,99.90,1048839,28,20082,-65
2022-02-01 23:32:17,1999.90,999.90,2.90,99.90,1049068,28,20089,-66
2022-02-01 23:33:01,1999.90,999.90,2.90,99.90,1049030,28,20055,-66
2022-02-01 23:33:47,1999.90,999.90,2.90,99.90,1049101,28,20031,-64
2022-02-01 23:34:36,1999.90,999.90,2.90,99.90,1048972,28,20115,-64
2022-02-01 23:35:21,1999.90,999.90,2.90,99.90,1049179,28,20472,-65
2022-02-01 23:36:10,1999.90,999.90,3.00,99.90,1049107,28,20024,-66
2022-02-01 23:37:00,1999.90,999.90,3.00,99.90,1048955,28,20025,-63
2022-02-01 23:37:30,1999.90,999.90,3.00,99.90,1049124,28,20487,-65
2022-02-01 23:38:07,1999.90,999.90,3.00,99.90,1049100,28,20027,-63
2022-02-01 23:39:05,1999.90,999.90,3.00,99.90,1048912,28,20029,-65
2022-02-01 23:39:55,1999.90,999.90,3.00,99.90,1040584,28,20037,-64
2022-02-01 23:40:46,1999.90,999.90,3.00,99.90,1048025,28,20032,-64
2022-02-01 23:41:20,1999.90,999.90,3.00,99.90,1038247,28,20069,-70
2022-02-01 23:42:03,1999.90,999.90,3.00,99.90,1048998,28,20601,-65
2022-02-01 23:42:51,1999.90,999.90,3.00,99.90,1049056,28,20036,-68
2022-02-01 23:43:28,1999.90,999.90,3.00,99.90,1049107,28,20033,-65
2022-02-01 23:44:11,1999.90,999.90,3.00,99.90,1049108,28,20054,-64
2022-02-01 23:44:41,1999.90,999.90,3.00,99.90,1049138,28,20024,-66
2022-02-01 23:45:27,1999.90,999.90,3.00,99.90,1048971,28,20445,-66
2022-02-01 23:46:17,1999.90,999.90,3.00,99.90,1049052,28,20027,-66
2022-02-01 23:47:06,1999.90,999.90,3.00,99.90,1048977,28,20078,-67
2022-02-01 23:47:51,1999.90,999.90,3.10,99.90,1048801,28,20121,-66
2022-02-01 23:48:22,1999.90,999.90,3.10,99.90,1048964,28,20059,-65
2022-02-01 23:48:59,1999.90,999.90,3.10,99.90,1049043,28,20059,-65
2022-02-01 23:49:30,1999.90,999.90,3.10,99.90,1048535,28,20029,-65
2022-02-01 23:50:01,1999.90,999.90,3.10,99.90,1049028,28,20507,-65
2022-02-01 23:50:31,1999.90,999.90,3.10,99.90,1049028,28,20028,-65
2022-02-01 23:51:04,1999.90,999.90,3.00,99.90,1044488,28,20487,-63
2022-02-01 23:51:35,1999.90,999.90,3.00,99.90,1040390,28,20466,-63
2022-02-01 23:52:05,1999.90,999.90,3.00,99.90,1040485,28,20112,-66
2022-02-01 23:52:38,1999.90,999.90,3.10,99.90,1040692,28,20018,-70
2022-02-01 23:53:11,1999.90,999.90,3.10,99.90,1044998,28,20013,-66
2022-02-01 23:53:41,1999.90,999.90,3.10,99.90,1048927,28,20035,-65
2022-02-01 23:54:12,1999.90,999.90,3.10,99.90,1049092,28,20035,-65
2022-02-01 23:54:42,1999.90,999.90,3.10,99.90,1049016,28,20134,-66
2022-02-01 23:55:16,1999.90,999.90,3.10,99.90,1048945,28,20032,-67
2022-02-01 23:55:51,1999.90,999.90,3.10,99.90,1044497,28,20100,-64
2022-02-01 23:56:45,1999.90,999.90,3.10,99.90,1040301,28,20540,-64
2022-02-01 23:57:18,1999.90,999.90,3.10,99.90,1040285,28,20022,-69
2022-02-01 23:57:57,1999.90,999.90,3.10,99.90,1044399,28,20032,-67
2022-02-01 23:58:34,1999.90,999.90,3.10,99.90,1044613,28,20496,-69
2022-02-01 23:59:05,1999.90,999.90,3.10,99.90,1044497,28,20095,-67
2022-02-01 23:59:43,1999.90,999.90,3.00,99.90,1044394,28,20474,-68