2022-02-01 01:04:59,1.58,1.40,1.58,1.58,1025363,28,20051,-82
2022-02-01 01:05:30,1.70,1.30,1.70,1.70,1025134,28,20012,-81
2022-02-01 01:06:00,1.48,1.38,1.48,1.48,1022453,29,19996,-81
2022-02-01 01:06:30,1.60,1.50,1.60,1.60,1020655,28,20004,-81
2022-02-01 01:07:01,2.88,2.17,2.88,2.88,1017345,29,20021,-82
2022-02-01 01:07:31,1.80,1.70,1.80,1.80,1012500,29,20078,-81
2022-02-01 01:08:01,1.88,1.70,1.88,1.88,1009201,29,20475,-82
2022-02-01 01:08:32,2.63,1.90,2.63,2.63,1008469,29,20083,-82
2022-02-01 01:09:03,2.63,2.08,2.63,2.63,1004890,29,20096,-81
2022-02-01 01:09:33,2.75,2.05,2.75,2.75,1008907,29,20515,-82
2022-02-01 01:10:07,3.33,2.05,3.33,3.33,1009040,29,20040,-81
2022-02-01 01:10:37,1.90,1.70,1.90,1.90,1008960,29,20017,-82
2022-02-01 01:11:08,3.83,2.15,3.83,3.83,1005413,29,20108,-82
2022-02-01 01:11:39,2.17,1.98,2.17,2.17,1008885,29,20017,-82
2022-02-01 01:12:09,3.05,2.20,3.05,3.05,1008249,29,20028,-81
2022-02-01 01:12:52,5.05,2.33,5.05,5.05,1008763,29,20025,-82
2022-02-01 01:13:34,3.10,2.40,3.10,3.10,1016144,29,20344,-81
2022-02-01 01:14:23,3.22,2.42,3.22,3.22,1014723,29,20020,-81
2022-02-01 01:14:59,2.80,2.33,2.80,2.80,1020212,29,20494,-81
2022-02-01 01:15:33,3.80,2.65,3.80,3.80,1022801,29,20066,-81
2022-02-01 01:16:15,4.10,2.80,4.10,4.10,1019753,29,20510,-81
2022-02-01 01:17:08,3.72,2.70,3.72,3.72,1016873,29,20019,-81
2022-02-01 01:17:44,4.05,2.72,4.05,4.05,1014701,29,20012,-81
2022-02-01 01:18:32,5.15,3.33,5.15,5.15,1012796,29,20024,-81
2022-02-01 01:30:02,5.85,4.30,5.85,5.85,1024665,28,20058,-80
2022-02-01 01:30:51,7.25,4.80,7.25,7.25,1026947,28,20019,-81
2022-02-01 01:31:39,6.95,4.50,6.95,6.95,1023738,28,20045,-80
2022-02-01 01:32:28,6.00,4.47,6.00,6.00,1027197,28,20512,-80
2022-02-01 01:33:17,6.25,4.32,6.25,6.25,1021327,29,20020,-80
2022-02-01 01:34:05,6.30,4.35,6.30,6.30,1022740,28,20020,-80
2022-02-01 01:34:54,6.50,4.28,6.50,6.50,1018083,29,21717,-80
2022-02-01 01:35:43,6.15,4.47,6.15,6.15,1020200,29,20449,-81
2022-02-01 01:36:31,6.22,4.47,6.22,6.22,1020579,29,20296,-81
2022-02-01 01:37:20,7.32,4.35,7.32,7.32,1018859,29,20112,-80
2022-02-01 01:38:09,7.13,4.60,7.13,7.13,1016881,29,20012,-80
2022-02-01 01:39:05,7.75,5.03,7.75,7.75,1020991,29,20048,-81
2022-02-01 01:39:35,6.68,4.68,6.68,6.68,1025704,28,20255,-80
2022-02-01 01:40:41,6.78,4.93,6.78,6.78,1024061,29,20019,-81
2022-02-01 01:41:30,8.07,5.03,8.07,8.07,1016395,29,20024,-81
2022-02-01 01:42:21,8.35,5.10,8.35,8.35,1021035,29,20489,-81
2022-02-01 01:43:10,7.70,5.03,7.70,7.70,1019676,29,20020,-80
2022-02-01 01:43:48,7.63,4.90,7.63,7.63,1015136,29,20020,-80
2022-02-01 01:44:29,7.63,5.10,7.63,7.63,1016994,29,20132,-81
2022-02-01 01:45:09,7.28,5.20,7.28,7.28,1023848,28,20015,-81
2022-02-01 01:46:12,7.05,4.88,7.05,7.05,1018574,29,20166,-81
2022-02-01 01:47:17,6.97,4.82,6.97,6.97,1012551,29,20064,-81
2022-02-01 01:48:06,7.38,4.70,7.38,7.38,1013342,29,20505,-80
2022-02-01 01:48:55,8.25,5.10,8.25,8.25,1012592,29,20024,-80
2022-02-01 01:49:43,7.35,4.68,7.35,7.35,1009311,29,20064,-80
2022-02-01 01:50:33,7.32,4.97,7.32,7.32,1008405,29,20523,-81
2022-02-01 01:51:22,7.35,4.90,7.35,7.35,1020924,28,20011,-81
2022-02-01 01:52:11,7.60,5.20,7.60,7.60,1019025,29,20727,-80
2022-02-01 01:53:06,7.90,5.00,7.90,7.90,1016780,29,20015,-80
2022-02-01 01:53:37,8.95,5.20,8.95,8.95,1015586,29,20017,-80
2022-02-01 01:54:07,7.78,5.20,7.78,7.78,1011946,29,20020,-81
2022-02-01 01:54:37,7.10,5.00,7.10,7.10,1012124,29,20084,-80
2022-02-01 01:55:14,6.75,4.60,6.75,6.75,1004534,29,20476,-80
2022-02-01 01:55:46,6.72,4.70,6.72,6.72,1006551,29,20411,-80
2022-02-01 01:56:17,8.63,4.95,8.63,8.63,1011031,29,20103,-81
2022-02-01 01:56:47,7.22,5.25,7.22,7.22,1014049,29,20008,-80
2022-02-01 01:57:18,7.05,4.90,7.05,7.05,1012401,29,20012,-80
2022-02-01 01:57:48,7.65,5.25,7.65,7.65,1015677,29,20016,-80
2022-02-01 01:58:20,7.45,4.85,7.45,7.45,1015159,29,20479,-81
2022-02-01 01:58:51,7.75,5.00,7.75,7.75,1012371,29,20013,-79
2022-02-01 01:59:22,8.30,4.88,8.30,8.30,1011985,29,20009,-80
2022-02-01 01:59:52,9.13,5.47,9.13,9.13,1012586,29,20012,-81
2022-02-01 02:00:46,7.03,5.18,7.03,7.03,1008620,29,20013,-80
2022-02-01 02:01:17,11.05,5.50,11.05,11.05,1015335,29,20107,-80
2022-02-01 02:01:47,8.02,5.40,8.02,8.02,1008616,29,20011,-80
2022-02-01 02:02:17,7.38,5.20,7.38,7.38,1008556,29,20491,-81
2022-02-01 02:02:48,7.30,5.30,7.30,7.30,1003972,29,20389,-80
2022-02-01 02:03:18,9.13,5.65,9.13,9.13,1004823,29,20417,-80
2022-02-01 02:03:49,8.85,5.50,8.85,8.85,1008119,29,20500,-80
2022-02-01 02:04:19,8.48,5.35,8.48,8.48,1019928,29,20527,-80
2022-02-01 02:04:49,8.73,5.43,8.73,8.73,1016341,29,20004,-81
2022-02-01 02:05:20,9.02,5.88,9.02,9.02,1010843,29,21394,-80
2022-02-01 02:05:50,8.48,5.85,8.48,8.48,1012897,29,20008,-80
2022-02-01 02:06:21,9.45,6.20,9.45,9.45,1012191,29,20173,-80
2022-02-01 02:06:52,8.52,6.00,8.52,8.52,1012450,29,20016,-81
2022-02-01 02:07:22,9.05,5.53,9.05,9.05,1012049,29,20064,-80
2022-02-01 02:07:52,8.35,5.70,8.35,8.35,1015772,29,20474,-80
2022-02-01 02:08:23,8.85,5.65,8.85,8.85,1012444,29,20056,-80
2022-02-01 02:08:55,9.02,5.80,9.02,9.02,1020218,29,20023,-80
2022-02-01 02:09:25,8.23,6.00,8.23,8.23,1014846,29,20043,-80
2022-02-01 02:09:55,8.82,5.80,8.82,8.82,1008446,29,20013,-80
2022-02-01 02:10:31,8.10,5.45,8.10,8.10,1008783,29,20468,-80
2022-02-01 02:11:08,8.38,5.78,8.38,8.38,1016550,29,20499,-80
2022-02-01 02:11:41,9.05,6.03,9.05,9.05,1017998,29,20016,-80
2022-02-01 02:12:30,9.23,6.00,9.23,9.23,1013719,29,20547,-80
2022-02-01 02:13:36,9.00,5.75,9.00,9.00,1011934,29,20039,-80
2022-02-01 02:14:20,8.25,5.70,8.25,8.25,1009461,29,20254,-80
2022-02-01 02:14:52,10.10,6.20,10.10,10.10,1014140,29,20021,-80
2022-02-01 02:15:36,9.07,5.78,9.07,9.07,1018720,29,20500,-80
2022-02-01 02:16:06,10.27,6.25,10.27,10.27,1008596,29,20112,-81
2022-02-01 02:16:37,8.80,6.13,8.80,8.80,1008870,29,20472,-80
2022-02-01 02:17:07,11.13,6.90,11.13,11.13,1012319,29,20036,-81
2022-02-01 02:17:37,9.63,6.53,9.63,9.63,1016144,29,20399,-80
2022-02-01 02:18:08,9.75,6.38,9.75,9.75,1016144,29,20028,-80
2022-02-01 02:18:38,10.20,6.55,10.20,10.20,1002371,29,20026,-80
2022-02-01 02:19:09,10.30,6.40,10.30,10.30,1004377,29,20432,-80
2022-02-01 02:19:39,10.05,6.60,10.05,10.05,1008540,29,20020,-80
2022-02-01 02:20:09,9.90,6.85,9.90,9.90,1011114,29,20023,-80
2022-02-01 02:20:40,10.30,6.43,10.30,10.30,1018578,29,20020,-80
2022-02-01 02:21:10,11.35,6.60,11.35,11.35,1012563,29,20017,-80
2022-02-01 02:21:44,10.85,6.88,10.85,10.85,1009058,29,20017,-80
2022-02-01 02:22:14,10.68,6.63,10.68,10.68,1005168,29,20422,-81
2022-02-01 02:22:44,10.07,6.03,10.07,10.07,1007729,29,20017,-81
2022-02-01 02:23:15,10.75,6.70,10.75,10.75,1016336,29,20073,-81
2022-02-01 02:23:45,9.95,6.30,9.95,9.95,1019842,29,20103,-81
2022-02-01 02:24:15,9.65,6.63,9.65,9.65,1018217,29,20016,-80
2022-02-01 02:24:45,11.93,6.70,11.93,11.93,1012981,29,20017,-80
2022-02-01 02:25:16,9.90,6.60,9.90,9.90,1012125,29,20109,-81
2022-02-01 02:25:47,10.32,6.80,10.32,10.32,1016417,29,20490,-80
2022-02-01 02:26:18,11.45,6.80,11.45,11.45,1019988,29,20019,-80
2022-02-01 02:26:49,10.13,6.57,10.13,10.13,1020155,29,20012,-80
2022-02-01 02:27:20,12.07,7.10,12.07,12.07,1019474,29,20022,-80
2022-02-01 02:27:50,10.32,6.70,10.32,10.32,1015464,29,20035,-80
2022-02-01 02:28:21,10.77,6.97,10.77,10.77,1012138,29,20202,-80
2022-02-01 02:28:52,11.18,7.00,11.18,11.18,1007871,29,20029,-80
2022-02-01 02:29:22,10.20,6.47,10.20,10.20,1012021,29,20462,-80
2022-02-01 02:29:52,10.32,6.57,10.32,10.32,1016204,29,20020,-80
2022-02-01 02:30:23,11.43,7.03,11.43,11.43,1018139,29,20104,-80
2022-02-01 02:30:53,10.25,6.78,10.25,10.25,1008713,29,20013,-81
2022-02-01 02:31:23,11.15,6.75,11.15,11.15,1010279,29,20101,-80
2022-02-01 02:31:54,11.00,7.22,11.00,11.00,1016209,29,20061,-80
2022-02-01 02:32:25,12.65,7.63,12.65,12.65,1019251,29,20489,-80
2022-02-01 02:33:00,11.05,6.75,11.05,11.05,1015068,29,20111,-80
2022-02-01 02:33:32,11.43,6.97,11.43,11.43,1013309,29,20108,-79
2022-02-01 02:34:23,11.18,7.15,11.18,11.18,1012106,29,20445,-80
2022-02-01 02:34:53,10.60,6.72,10.60,10.60,1021021,28,20091,-80
2022-02-01 02:35:23,10.70,6.82,10.70,10.70,1018481,29,20024,-80
2022-02-01 02:35:58,11.40,7.60,11.40,11.40,1021395,28,20027,-80
2022-02-01 02:36:28,12.00,7.25,12.00,12.00,1019759,29,20027,-80
2022-02-01 02:37:02,12.60,7.95,12.60,12.60,1015447,29,20048,-80
2022-02-01 02:37:33,11.45,7.43,11.45,11.45,1015447,29,20024,-80
2022-02-01 02:38:08,12.85,7.80,12.85,12.85,1012436,29,20100,-80
2022-02-01 02:38:39,11.23,7.35,11.23,11.23,1011225,29,20020,-80
2022-02-01 02:39:21,11.70,7.68,11.70,11.70,1009017,29,20013,-80
2022-02-01 02:40:11,11.68,7.72,11.68,11.68,1017976,29,20538,-80
2022-02-01 02:40:51,15.57,7.40,15.57,15.57,1018599,29,20027,-80
2022-02-01 02:41:24,11.27,7.70,11.27,11.27,1019263,29,20067,-80
2022-02-01 02:42:10,13.23,7.45,13.23,13.23,1018360,29,20549,-80
2022-02-01 02:43:15,12.00,7.10,12.00,12.00,1010838,29,20104,-80
2022-02-01 02:44:08,12.43,7.72,12.43,12.43,1015011,29,20024,-80
2022-02-01 02:44:58,12.07,7.80,12.07,12.07,1016824,29,20060,-80
2022-02-01 02:45:28,13.18,7.82,13.18,13.18,1018640,29,20028,-80
2022-02-01 02:45:59,13.93,8.00,13.93,13.93,1022971,29,20026,-80
2022-02-01 02:46:29,13.70,7.80,13.70,13.70,1022651,29,20114,-80
2022-02-01 02:46:59,13.52,8.27,13.52,13.52,1012234,29,20522,-80
2022-02-01 02:47:29,11.93,7.80,11.93,11.93,1011901,29,20040,-80
2022-02-01 02:48:00,12.20,8.00,12.20,12.20,1008230,29,20044,-80
2022-02-01 02:48:30,14.88,7.90,14.88,14.88,1011804,29,20021,-80
2022-02-01 02:49:03,12.85,7.70,12.85,12.85,1011999,29,20041,-80
2022-02-01 02:49:33,13.43,7.97,13.43,13.43,1016936,29,20028,-80
2022-02-01 02:50:03,11.50,7.60,11.50,11.50,1016195,29,20098,-80
2022-02-01 02:50:34,13.15,7.78,13.15,13.15,1016161,29,20031,-80
2022-02-01 02:51:04,12.35,7.82,12.35,12.35,1020256,29,20398,-80
2022-02-01 02:51:35,12.57,7.80,12.57,12.57,1014926,29,20020,-80
2022-02-01 02:52:05,11.68,7.88,11.68,11.68,1012060,29,20029,-80
2022-02-01 02:52:35,12.25,7.78,12.25,12.25,1013368,29,20512,-80
2022-02-01 02:53:06,12.90,7.50,12.90,12.90,1007123,29,20488,-80
2022-02-01 02:53:36,11.60,7.75,11.60,11.60,1004395,29,20395,-80
2022-02-01 02:54:07,13.32,7.90,13.32,13.32,1007591,29,20073,-80
2022-02-01 02:54:37,13.10,7.75,13.10,13.10,1012178,29,20387,-80
2022-02-01 02:55:07,12.63,7.88,12.63,12.63,1008295,29,20093,-80
2022-02-01 02:55:37,11.82,7.57,11.82,11.82,1012129,29,20020,-80
2022-02-01 02:56:08,12.30,7.75,12.30,12.30,1015794,29,20136,-80
2022-02-01 02:56:41,13.25,7.78,13.25,13.25,1013991,29,20094,-80
2022-02-01 02:57:12,11.90,7.70,11.90,11.90,1007972,29,20049,-80
2022-02-01 02:57:42,11.85,7.63,11.85,11.85,1011655,29,20032,-80
2022-02-01 02:58:12,12.43,7.95,12.43,12.43,1011214,29,20404,-81
2022-02-01 02:58:42,13.13,7.30,13.13,13.13,1011285,29,20028,-80
2022-02-01 02:59:14,12.15,7.32,12.15,12.15,1015646,29,20020,-80
2022-02-01 02:59:44,11.82,7.43,11.82,11.82,1016025,29,20079,-80
2022-02-01 03:00:14,11.95,7.40,11.95,11.95,1008250,29,20025,-80
2022-02-01 03:00:44,11.25,7.50,11.25,11.25,1012248,29,20016,-80
2022-02-01 03:01:15,12.13,7.63,12.13,12.13,1020282,29,20031,-80
2022-02-01 03:01:47,12.65,7.70,12.65,12.65,1011277,29,20569,-80
2022-02-01 03:02:18,11.85,7.82,11.85,11.85,1010013,29,20036,-81
2022-02-01 03:02:48,11.85,7.50,11.85,11.85,1011625,29,20028,-80
2022-02-01 03:03:18,12.40,7.82,12.40,12.40,1012370,29,20020,-80
2022-02-01 03:03:48,11.55,7.55,11.55,11.55,1015712,29,20773,-81
2022-02-01 03:04:23,11.80,7.18,11.80,11.80,1016349,29,20020,-81
2022-02-01 03:04:53,11.45,7.47,11.45,11.45,1019968,29,20023,-81
2022-02-01 03:05:24,12.95,7.60,12.95,12.95,1019829,29,20016,-81
2022-02-01 03:05:54,12.30,7.80,12.30,12.30,1013591,29,20021,-81
2022-02-01 03:06:24,14.00,8.15,14.00,14.00,1012033,29,20025,-81
2022-02-01 03:06:55,14.13,8.20,14.13,14.13,1012407,29,20103,-81
2022-02-01 03:07:25,12.30,7.82,12.30,12.30,1016452,29,20463,-80
2022-02-01 03:07:55,12.23,7.88,12.23,12.23,1019989,29,20019,-81
2022-02-01 03:08:26,11.43,7.57,11.43,11.43,1016185,29,20102,-80
2022-02-01 03:08:56,12.77,8.38,12.77,12.77,1016428,29,20032,-81
2022-02-01 03:09:27,12.43,7.60,12.43,12.43,1012294,29,20021,-80
2022-02-01 03:09:57,13.10,7.93,13.10,13.10,1015890,29,20088,-80
2022-02-01 03:10:27,11.45,7.70,11.45,11.45,1012115,29,20029,-81
2022-02-01 03:10:58,13.23,7.50,13.23,13.23,1016041,29,20016,-80
2022-02-01 03:11:28,13.00,8.00,13.00,13.00,1019739,29,20068,-81
2022-02-01 03:12:00,12.75,7.50,12.75,12.75,1016008,29,20423,-80
2022-02-01 03:12:49,12.30,7.70,12.30,12.30,1014906,29,20054,-81
2022-02-01 03:13:25,12.87,7.60,12.87,12.87,1013634,29,20028,-81
2022-02-01 03:13:59,13.43,8.15,13.43,13.43,1016016,29,20267,-80
2022-02-01 03:14:44,12.95,7.63,12.95,12.95,1015189,29,20455,-80
2022-02-01 03:15:41,14.35,8.65,14.35,14.35,1014675,29,20156,-80
2022-02-01 03:16:11,13.23,7.90,13.23,13.23,1008654,29,20036,-80
2022-02-01 03:16:55,13.00,8.73,13.00,13.00,1012430,29,20091,-80
2022-02-01 03:17:49,12.85,8.23,12.85,12.85,1018877,29,20067,-80
2022-02-01 03:18:37,11.27,7.30,11.27,11.27,1011595,29,20021,-81
2022-02-01 03:19:26,12.45,7.93,12.45,12.45,1014915,29,20054,-80
2022-02-01 03:19:56,12.23,7.47,12.23,12.23,1020747,29,20466,-80
2022-02-01 03:20:26,13.43,7.95,13.43,13.43,1019257,29,20047,-80
2022-02-01 03:20:57,12.35,7.75,12.35,12.35,1008027,29,20025,-81
2022-02-01 03:21:27,12.32,8.05,12.32,12.32,1006656,29,20077,-80
2022-02-01 03:21:58,14.30,8.05,14.30,14.30,1008299,29,20527,-80
2022-02-01 03:22:30,13.25,8.60,13.25,13.25,1004136,29,20502,-81
2022-02-01 03:23:00,13.55,8.68,13.55,13.55,1008499,29,20061,-81
2022-02-01 03:23:30,12.85,8.27,12.85,12.85,1011332,29,20080,-80
2022-02-01 03:24:01,13.10,8.45,13.10,13.10,1008118,29,20087,-80
2022-02-01 03:24:31,13.80,8.75,13.80,13.80,1014215,29,20031,-80
2022-02-01 03:25:02,12.40,8.15,12.40,12.40,1015912,29,20016,-81
2022-02-01 03:25:32,14.05,8.23,14.05,14.05,1012214,29,20027,-80
2022-02-01 03:26:02,13.57,8.30,13.57,13.57,1016110,29,20028,-81
2022-02-01 03:26:33,14.60,8.32,14.60,14.60,1017788,29,20030,-81
2022-02-01 03:27:03,12.02,7.85,12.02,12.02,1015733,29,20024,-81
2022-02-01 03:27:33,10.95,6.65,10.95,10.95,1017050,29,20024,-80
2022-02-01 03:28:04,13.18,7.70,13.18,13.18,1019958,29,20030,-81
2022-02-01 03:28:34,12.18,7.85,12.18,12.18,1015665,29,20020,-80
2022-02-01 03:29:04,13.95,8.10,13.95,13.95,1011901,29,20057,-80
2022-02-01 03:29:34,11.43,7.10,11.43,11.43,1011566,29,20119,-80
2022-02-01 03:30:05,12.57,7.72,12.57,12.57,1008451,29,20120,-81
2022-02-01 03:30:35,12.82,7.47,12.82,12.82,1014343,29,20024,-81
2022-02-01 03:31:05,12.20,8.02,12.20,12.20,1022002,29,20436,-80
2022-02-01 03:31:35,11.82,7.80,11.82,11.82,1019659,29,20524,-80
2022-02-01 03:32:06,11.77,7.60,11.77,11.77,1011982,29,20027,-80
2022-02-01 03:32:36,11.40,7.50,11.40,11.40,1009501,29,20032,-81
2022-02-01 03:33:07,14.38,8.50,14.38,14.38,1010429,29,20491,-80
2022-02-01 03:33:37,11.57,7.70,11.57,11.57,1015432,29,20020,-80
2022-02-01 03:34:07,13.63,8.40,13.63,13.63,1019587,29,20075,-80
2022-02-01 03:34:37,13.82,8.55,13.82,13.82,1015954,29,20017,-80
2022-02-01 03:35:08,12.18,8.02,12.18,12.18,1012093,29,20017,-80
2022-02-01 03:35:38,13.68,8.38,13.68,13.68,1011919,29,20063,-80
2022-02-01 03:36:08,13.40,8.30,13.40,13.40,1008148,29,20112,-81
2022-02-01 03:36:38,12.07,7.97,12.07,12.07,1012205,29,20023,-80
2022-02-01 03:37:09,14.20,9.00,14.20,14.20,1015692,29,20411,-81
2022-02-01 03:37:39,14.40,8.90,14.40,14.40,1012949,29,20511,-80
2022-02-01 03:38:09,15.25,9.27,15.25,15.25,1015720,29,20533,-80
2022-02-01 03:38:40,13.68,8.95,13.68,13.68,1019621,29,20027,-80
2022-02-01 03:39:11,13.75,8.30,13.75,13.75,1012402,29,20036,-80
2022-02-01 03:39:42,14.80,9.30,14.80,14.80,1011982,29,20491,-81
2022-02-01 03:40:18,14.80,9.27,14.80,14.80,1015659,29,20016,-80
2022-02-01 03:40:48,15.30,9.48,15.30,15.30,1016061,29,20111,-80
2022-02-01 03:41:19,15.73,8.85,15.73,15.73,1016762,29,20035,-81
2022-02-01 03:41:50,15.18,9.23,15.18,15.18,1015002,29,20024,-80
2022-02-01 03:42:22,14.95,8.65,14.95,14.95,1013412,29,20386,-80
2022-02-01 03:42:52,13.10,8.50,13.10,13.10,1011407,29,20044,-80
2022-02-01 03:43:23,15.20,8.82,15.20,15.20,1009830,29,20039,-80
2022-02-01 03:43:53,13.93,9.15,13.93,13.93,1007587,29,20028,-80
2022-02-01 03:44:23,14.38,8.85,14.38,14.38,1011263,29,20527,-80
2022-02-01 03:44:54,15.55,9.13,15.55,15.55,1011685,29,20024,-81
2022-02-01 03:45:25,16.08,9.40,16.08,16.08,1015697,29,20027,-80
2022-02-01 03:45:55,14.52,8.95,14.52,14.52,1008148,29,20479,-80
2022-02-01 03:46:25,14.45,8.65,14.45,14.45,1011924,29,20017,-81
2022-02-01 03:47:01,15.43,9.73,15.43,15.43,1011628,29,20033,-80
2022-02-01 03:47:32,15.23,8.95,15.23,15.23,1005907,29,20025,-80
2022-02-01 03:48:03,15.70,8.98,15.70,15.70,1013439,29,20024,-80
2022-02-01 03:48:33,15.30,9.23,15.30,15.30,1017850,29,20017,-80
2022-02-01 03:49:03,13.15,8.82,13.15,13.15,1011842,29,20373,-81
2022-02-01 03:49:38,14.60,9.10,14.60,14.60,1010934,29,20467,-80
2022-02-01 03:50:08,13.38,8.38,13.38,13.38,1013374,29,20032,-80
2022-02-01 03:50:38,14.68,9.02,14.68,14.68,1015603,29,20099,-80
2022-02-01 03:51:09,12.63,8.52,12.63,12.63,1015491,29,20506,-81
2022-02-01 03:51:39,15.63,8.60,15.63,15.63,1015858,29,20479,-81
2022-02-01 03:52:10,13.80,8.27,13.80,13.80,1011575,29,20546,-80
2022-02-01 03:52:40,15.63,9.05,15.63,15.63,1011292,29,20511,-81
2022-02-01 03:53:11,13.88,8.63,13.88,13.88,1014937,29,20024,-81
2022-02-01 03:53:41,12.25,8.18,12.25,12.25,1011711,29,20063,-80
2022-02-01 03:54:12,12.73,7.95,12.73,12.73,1012035,29,20027,-80
2022-02-01 03:54:42,11.77,7.40,11.77,11.77,1014200,29,20028,-80
2022-02-01 03:55:12,12.50,7.80,12.50,12.50,1014993,29,20020,-80
2022-02-01 03:55:42,13.02,7.82,13.02,13.02,1014660,29,20123,-80
2022-02-01 03:56:13,11.45,7.47,11.45,11.45,1019738,29,20458,-80
2022-02-01 03:56:43,12.13,7.60,12.13,12.13,1015733,29,20028,-80
2022-02-01 03:57:15,14.23,7.80,14.23,14.23,1015707,29,20024,-81
2022-02-01 03:57:45,12.32,7.70,12.32,12.32,1015369,29,20024,-80
2022-02-01 03:58:15,13.77,8.38,13.77,13.77,1016070,29,20063,-80
2022-02-01 03:58:45,13.18,8.15,13.18,13.18,1019843,29,20053,-80
2022-02-01 03:59:16,12.75,7.97,12.75,12.75,1019446,29,20027,-80
2022-02-01 03:59:46,12.85,8.57,12.85,12.85,1020595,29,20016,-80
2022-02-01 04:00:16,14.00,8.57,14.00,14.00,1015909,29,20024,-81
2022-02-01 04:00:47,12.35,7.63,12.35,12.35,1015959,29,20020,-80
2022-02-01 04:01:17,12.82,7.85,12.82,12.82,1011773,29,20073,-81
2022-02-01 04:01:47,13.18,8.18,13.18,13.18,1012105,29,20044,-80
2022-02-01 04:02:17,13.73,8.15,13.73,13.73,1011364,29,20024,-81
2022-02-01 04:02:48,14.10,8.00,14.10,14.10,1010242,29,20017,-81
2022-02-01 04:03:18,12.23,7.15,12.23,12.23,1015005,29,20021,-81
2022-02-01 04:03:48,11.80,7.25,11.80,11.80,1018827,29,20545,-81
2022-02-01 04:04:18,12.75,6.72,12.75,12.75,1018739,29,20086,-81
2022-02-01 04:04:53,12.88,6.68,12.88,12.88,1019305,29,20103,-81
2022-02-01 04:05:23,12.77,7.45,12.77,12.77,1019708,29,20000,-81
2022-02-01 04:05:53,11.13,7.22,11.13,11.13,1012030,29,20021,-81
2022-02-01 04:06:24,11.80,7.28,11.80,11.80,1012715,29,20024,-81
2022-02-01 04:06:54,10.25,6.82,10.25,10.25,1012039,29,20052,-81
2022-02-01 04:07:24,11.27,6.90,11.27,11.27,1015516,29,20020,-80
2022-02-01 04:07:55,9.50,6.20,9.50,9.50,1011679,29,20088,-81
2022-02-01 04:08:25,10.45,6.13,10.45,10.45,1014705,29,20592,-80
2022-02-01 04:08:55,11.85,6.38,11.85,11.85,1011751,29,20484,-80
2022-02-01 04:09:27,12.05,6.55,12.05,12.05,1011341,29,20058,-80
2022-02-01 04:09:57,11.93,6.90,11.93,11.93,1015667,29,20168,-80
2022-02-01 04:10:28,10.10,6.45,10.10,10.10,1011780,29,20076,-80
2022-02-01 04:10:58,11.07,6.30,11.07,11.07,1018937,29,20016,-80
2022-02-01 04:11:28,9.95,6.10,9.95,9.95,1015663,29,20055,-79
2022-02-01 04:12:00,9.68,6.05,9.68,9.68,1015636,29,20020,-81
2022-02-01 04:12:30,10.27,5.93,10.27,10.27,1011123,29,20017,-81
2022-02-01 04:13:03,10.35,6.40,10.35,10.35,1015524,29,20392,-80
2022-02-01 04:13:33,11.70,6.25,11.70,11.70,1016269,29,20020,-81
2022-02-01 04:14:04,10.32,6.10,10.32,10.32,1012793,29,20519,-80
2022-02-01 04:14:35,9.32,5.57,9.32,9.32,1016328,29,20182,-80
2022-02-01 04:15:06,10.25,5.57,10.25,10.25,1020847,29,20004,-80
2022-02-01 04:15:37,11.07,6.07,11.07,11.07,1020527,29,20068,-81
2022-02-01 04:16:07,9.75,6.18,9.75,9.75,1016903,29,20455,-81
2022-02-01 04:16:37,10.50,5.82,10.50,10.50,1019965,29,20494,-81
2022-02-01 04:17:09,9.98,5.55,9.98,9.98,1017015,29,20016,-81
2022-02-01 04:17:39,9.27,5.45,9.27,9.27,1016739,29,20014,-81
2022-02-01 04:18:10,9.90,6.30,9.90,9.90,1012886,29,20119,-81
2022-02-01 04:18:40,10.55,6.35,10.55,10.55,1012555,29,20010,-81
2022-02-01 04:19:10,8.85,5.60,8.85,8.85,1009106,29,20084,-80
2022-02-01 04:19:43,10.10,5.32,10.10,10.10,1014044,29,20018,-81
2022-02-01 04:20:13,10.05,5.47,10.05,10.05,1004357,29,20049,-80
2022-02-01 04:20:44,10.02,6.13,10.02,10.02,1012008,29,20405,-81
2022-02-01 04:21:14,10.27,6.18,10.27,10.27,1012228,29,20479,-80
2022-02-01 04:22:01,10.55,6.07,10.55,10.55,1016009,29,20426,-81
2022-02-01 04:22:31,10.27,6.15,10.27,10.27,1018544,29,20012,-80
2022-02-01 04:23:02,11.50,5.68,11.50,11.50,1019577,29,20008,-81
2022-02-01 04:23:32,11.13,6.18,11.13,11.13,1015998,29,20008,-80
2022-02-01 04:24:02,12.13,6.63,12.13,12.13,1015129,29,20118,-80
2022-02-01 04:24:34,12.27,6.68,12.27,12.27,1019054,29,20027,-80
2022-02-01 04:25:04,11.77,6.45,11.77,11.77,1011994,29,20013,-81
2022-02-01 04:25:35,12.85,6.57,12.85,12.85,1015687,29,20012,-81
2022-02-01 04:26:05,11.60,6.57,11.60,11.60,1014710,29,20024,-81
2022-02-01 04:26:35,11.48,6.40,11.48,11.48,1014544,29,20013,-80
2022-02-01 04:27:06,12.45,7.10,12.45,12.45,1019371,29,20015,-81
2022-02-01 04:27:37,13.25,6.85,13.25,13.25,1017405,29,20052,-80
2022-02-01 04:28:08,11.95,6.82,11.95,11.95,1019709,29,20015,-80
2022-02-01 04:28:38,12.63,7.22,12.63,12.63,1014521,29,20016,-80
2022-02-01 04:29:08,11.65,7.35,11.65,11.65,1011521,29,20085,-80
2022-02-01 04:29:43,12.88,6.90,12.88,12.88,1009718,29,20017,-80
2022-02-01 04:30:15,14.00,7.53,14.00,14.00,1011158,29,20376,-80
2022-02-01 04:30:45,11.90,6.95,11.90,11.90,1012627,29,20013,-81
2022-02-01 04:31:16,11.82,6.80,11.82,11.82,1016284,29,20020,-80
2022-02-01 04:31:46,12.65,7.07,12.65,12.65,1011021,29,20008,-80
2022-02-01 04:32:16,11.35,7.53,11.35,11.35,1011933,29,20126,-81
2022-02-01 04:32:48,13.48,7.35,13.48,13.48,1014899,29,20020,-81
2022-02-01 04:33:18,12.35,7.18,12.35,12.35,1011500,29,21658,-81
2022-02-01 04:33:48,13.77,7.03,13.77,13.77,1012371,29,20031,-80
2022-02-01 04:34:19,12.30,7.00,12.30,12.30,1011930,29,20040,-81
2022-02-01 04:34:56,12.57,6.97,12.57,12.57,1016122,29,20029,-80
2022-02-01 04:35:28,12.55,6.50,12.55,12.55,1015397,29,20163,-80
2022-02-01 04:35:58,11.57,7.13,11.57,11.57,1008114,29,20021,-80
2022-02-01 04:36:29,13.63,7.50,13.63,13.63,1006059,29,20044,-80
2022-02-01 04:36:59,13.23,7.00,13.23,13.23,1008516,29,20451,-81
2022-02-01 04:37:29,11.43,7.20,11.43,11.43,1006900,29,20207,-80
2022-02-01 04:37:59,12.80,7.18,12.80,12.80,1003548,29,20078,-80
2022-02-01 04:38:30,12.27,7.38,12.27,12.27,1007785,29,20021,-80
2022-02-01 04:39:00,13.82,7.55,13.82,13.82,1015321,29,20024,-79
2022-02-01 04:39:30,12.63,7.47,12.63,12.63,1016114,29,20367,-80
2022-02-01 04:40:01,14.45,7.75,14.45,14.45,1007959,29,20020,-80
2022-02-01 04:40:34,16.17,7.60,16.17,16.17,1008114,29,20021,-80
2022-02-01 04:41:05,13.13,7.93,13.13,13.13,1012273,29,20019,-81
2022-02-01 04:41:35,14.32,7.85,14.32,14.32,1015685,29,20092,-80
2022-02-01 04:42:05,12.50,7.90,12.50,12.50,1016336,29,20115,-80
2022-02-01 04:42:36,14.18,8.10,14.18,14.18,1014528,29,20023,-81
2022-02-01 04:43:07,14.07,8.07,14.07,14.07,1018454,29,20020,-80
2022-02-01 04:43:37,12.60,7.97,12.60,12.60,1006531,29,20396,-80
2022-02-01 04:44:07,14.60,8.38,14.60,14.60,1011994,29,20020,-80
2022-02-01 04:44:38,14.90,8.75,14.90,14.90,1017508,29,20016,-81
2022-02-01 04:45:11,13.60,8.13,13.60,13.60,1015208,29,20020,-80
2022-02-01 04:45:42,15.40,8.07,15.40,15.40,1015449,29,20115,-80
2022-02-01 04:46:14,15.75,8.65,15.75,15.75,1006790,29,20068,-80
2022-02-01 04:46:45,14.95,8.50,14.95,14.95,1011487,29,20016,-81
2022-02-01 04:47:15,17.83,8.98,17.83,17.83,1023821,29,20460,-80
2022-02-01 04:47:46,14.63,8.65,14.63,14.63,1022742,28,20038,-80
2022-02-01 04:48:17,17.63,8.77,17.63,17.63,1023069,28,20141,-80
2022-02-01 04:48:47,15.95,8.73,15.95,15.95,1016730,29,20025,-81
2022-02-01 04:49:17,15.77,8.82,15.77,15.77,1015319,29,20047,-80
2022-02-01 04:49:48,16.38,8.73,16.38,16.38,1011277,29,20024,-80
2022-02-01 04:50:20,15.40,8.57,15.40,15.40,1011566,29,20021,-81
2022-02-01 04:50:50,15.93,9.18,15.93,15.93,1018455,29,20024,-80
2022-02-01 04:51:20,15.82,8.73,15.82,15.82,1012102,29,20028,-81
2022-02-01 04:51:51,15.65,9.18,15.65,15.65,1011323,29,20009,-80
2022-02-01 04:52:21,15.68,9.20,15.68,15.68,1007653,29,20025,-80
2022-02-01 04:52:53,16.23,8.63,16.23,16.23,1007318,29,20048,-80
2022-02-01 04:53:24,15.70,9.00,15.70,15.70,1004440,29,20020,-81
2022-02-01 04:53:55,17.77,9.15,17.77,17.77,1005132,29,20121,-81
2022-02-01 04:54:25,17.02,8.82,17.02,17.02,1007456,29,20121,-80
2022-02-01 04:54:57,15.57,9.30,15.57,15.57,1008208,29,20576,-81
2022-02-01 04:55:47,17.20,9.07,17.20,17.20,1008131,29,20053,-81
2022-02-01 04:56:18,15.85,8.60,15.85,15.85,1016281,29,20023,-80
2022-02-01 04:56:48,16.02,8.68,16.02,16.02,1019132,29,20343,-81
2022-02-01 04:57:18,13.90,8.38,13.90,13.90,1025218,28,20031,-80
2022-02-01 04:57:55,15.55,8.60,15.55,15.55,1019437,29,20094,-80
2022-02-01 04:58:25,15.57,8.70,15.57,15.57,1019677,29,20038,-80
2022-02-01 04:58:56,17.92,9.20,17.92,17.92,1015689,29,20020,-80
2022-02-01 04:59:26,17.38,9.18,17.38,17.38,1015217,29,20044,-81
2022-02-01 04:59:56,14.98,8.93,14.98,14.98,1015711,29,20031,-81
2022-02-01 05:00:28,17.23,9.30,17.23,17.23,1016540,29,20150,-81
2022-02-01 05:00:58,17.10,9.50,17.10,17.10,1015137,29,20008,-80
2022-02-01 05:01:37,17.27,9.88,17.27,17.27,1009920,29,20224,-81
2022-02-01 05:02:07,18.60,9.93,18.60,18.60,1015591,29,20016,-80
2022-02-01 05:02:38,15.13,9.32,15.13,15.13,1015593,29,20009,-80
2022-02-01 05:03:08,16.92,9.43,16.92,16.92,1016075,29,20024,-81
2022-02-01 05:03:38,16.85,9.73,16.85,16.85,1013006,29,20020,-80
2022-02-01 05:04:09,18.40,10.15,18.40,18.40,1012019,29,20029,-80
2022-02-01 05:04:39,17.40,10.07,17.40,17.40,1017073,29,20118,-81
2022-02-01 05:05:09,18.38,10.13,18.38,18.38,1012088,29,20032,-81
2022-02-01 05:05:40,17.70,10.10,17.70,17.70,1007631,29,20021,-80
2022-02-01 05:06:12,16.13,9.95,16.13,16.13,1011839,29,20021,-81
2022-02-01 05:06:42,19.48,10.63,19.48,19.48,1012643,29,20116,-81
2022-02-01 05:07:13,17.25,10.30,17.25,17.25,1016435,29,20531,-81
2022-02-01 05:07:43,18.17,10.15,18.17,18.17,1015357,29,20021,-81
2022-02-01 05:08:14,19.92,10.52,19.92,19.92,1016129,29,20012,-81
2022-02-01 05:08:44,20.23,10.73,20.23,20.23,1015792,29,20506,-81
2022-02-01 05:09:14,18.10,9.85,18.10,18.10,1012586,29,20016,-81
2022-02-01 05:09:45,21.65,10.60,21.65,21.65,1009754,29,20013,-81
2022-02-01 05:10:16,18.63,11.13,18.63,18.63,1012191,29,20499,-81
2022-02-01 05:10:46,19.63,9.98,19.63,19.63,1010856,29,20502,-81
2022-02-01 05:11:16,19.73,10.13,19.73,19.73,1009717,29,20092,-81
2022-02-01 05:11:49,24.23,11.07,24.23,24.23,1013672,29,20016,-81
2022-02-01 05:12:19,19.42,11.55,19.42,19.42,1010102,29,20093,-81
2022-02-01 05:12:50,20.05,10.93,20.05,20.05,1012369,29,20013,-81
2022-02-01 05:13:20,23.52,11.77,23.52,23.52,1013517,29,20472,-81
2022-02-01 05:14:23,22.02,11.50,22.02,22.02,1011949,29,20017,-81
2022-02-01 05:14:53,19.80,11.18,19.80,19.80,1010991,29,20411,-80
2022-02-01 05:15:23,21.63,11.40,21.63,21.63,1017199,29,20016,-80
2022-02-01 05:16:03,20.75,11.02,20.75,20.75,1014038,29,20028,-80
2022-02-01 05:16:56,20.58,11.02,20.58,20.58,1016492,29,20559,-80
2022-02-01 05:17:26,20.38,10.68,20.38,20.38,1014000,29,20027,-80
2022-02-01 05:17:57,22.95,11.73,22.95,22.95,1019786,29,20062,-80
2022-02-01 05:18:31,24.83,11.93,24.83,24.83,1011702,29,20016,-80
2022-02-01 05:19:04,23.20,11.38,23.20,23.20,1006761,29,20024,-81
2022-02-01 05:19:40,22.13,11.82,22.13,22.13,1007348,29,20021,-80
2022-02-01 05:20:31,24.58,12.25,24.58,24.58,1014191,29,20028,-81
2022-02-01 05:21:07,24.38,12.07,24.38,24.38,1016821,29,20028,-80
2022-02-01 05:21:39,24.27,11.85,24.27,24.27,1017257,29,20024,-80
2022-02-01 05:22:13,26.90,13.07,26.90,26.90,1011484,29,20116,-80
2022-02-01 05:22:45,24.88,12.23,24.88,24.88,1011242,29,20122,-80
2022-02-01 05:23:17,27.25,13.10,27.25,27.25,1017603,29,20509,-81
2022-02-01 05:23:48,25.88,13.20,25.88,25.88,1016064,29,20031,-80
2022-02-01 05:24:20,26.58,12.65,26.58,26.58,1017692,29,20025,-81
2022-02-01 05:24:54,24.33,13.35,24.33,24.33,1016003,29,20018,-81
2022-02-01 05:25:28,27.02,14.48,27.02,27.02,1016896,29,20114,-81
2022-02-01 05:26:00,28.08,13.93,28.08,28.08,1017290,29,20035,-81
2022-02-01 05:26:32,29.38,13.40,29.38,29.38,1015399,29,20519,-81
2022-02-01 05:27:04,25.40,13.48,25.40,25.40,1008236,29,20029,-80
2022-02-01 05:27:34,26.40,13.25,26.40,26.40,1008198,29,20028,-80
2022-02-01 05:28:04,26.58,13.63,26.58,26.58,1009264,29,20060,-81
2022-02-01 05:28:36,25.17,13.23,25.17,25.17,1008945,29,20128,-81
2022-02-01 05:29:07,25.33,13.55,25.33,25.33,1012454,29,20491,-80
2022-02-01 05:29:37,28.23,14.10,28.23,28.23,1008689,29,20040,-81
2022-02-01 05:30:09,26.38,14.20,26.38,26.38,1008581,29,20132,-81
2022-02-01 05:30:39,26.60,14.30,26.60,26.60,1002306,29,20026,-81
2022-02-01 05:31:10,26.33,13.55,26.33,26.33,1005145,29,20021,-81
2022-02-01 05:31:40,27.77,14.23,27.77,27.77,1008786,29,20036,-80
2022-02-01 05:32:28,24.67,12.90,24.67,24.67,1009522,29,20115,-81
2022-02-01 05:32:59,28.58,13.52,28.58,28.58,1007267,29,20037,-81
2022-02-01 05:33:29,26.98,13.68,26.98,26.98,1009081,29,20503,-80
2022-02-01 05:33:59,26.60,14.10,26.60,26.60,1016330,29,20025,-81
2022-02-01 05:34:30,26.60,13.52,26.60,26.60,1020373,29,20023,-81
2022-02-01 05:35:00,27.13,13.68,27.13,27.13,1015439,29,20115,-80
2022-02-01 05:35:31,27.73,13.75,27.73,27.73,1016011,29,20050,-81
2022-02-01 05:36:02,25.15,13.23,25.15,25.15,1016843,29,20020,-80
2022-02-01 05:36:32,24.40,12.98,24.40,24.40,1020590,29,20020,-80
2022-02-01 05:37:02,28.17,14.75,28.17,28.17,1020076,29,20447,-81
2022-02-01 05:37:33,29.52,14.48,29.52,29.52,1014875,29,20020,-80
2022-02-01 05:38:03,29.48,14.57,29.48,29.48,1010626,29,20021,-80
2022-02-01 05:38:34,28.90,14.10,28.90,28.90,1015049,29,20024,-81
2022-02-01 05:39:11,29.25,15.10,29.25,29.25,1012705,29,20495,-80
2022-02-01 05:39:41,32.42,15.95,32.42,32.42,1013100,29,20064,-81
2022-02-01 05:40:12,31.98,15.30,31.98,31.98,1013553,29,20024,-80
2022-02-01 05:40:42,29.92,15.65,29.92,29.92,1012329,29,20024,-81
2022-02-01 05:41:12,27.92,14.70,27.92,27.92,1016432,29,20032,-80
2022-02-01 05:41:43,32.58,15.68,32.58,32.58,1013173,29,20116,-80
2022-02-01 05:42:17,30.90,15.10,30.90,30.90,1012504,29,20053,-81
2022-02-01 05:43:11,32.65,14.75,32.65,32.65,1016897,29,20028,-81
2022-02-01 05:43:43,25.92,12.98,25.92,25.92,1018392,29,20028,-80
2022-02-01 05:44:13,31.30,14.75,31.30,31.30,1016115,29,20024,-81
2022-02-01 05:44:44,31.33,15.18,31.33,31.33,1015657,29,20027,-80
2022-02-01 05:45:14,35.40,15.95,35.40,35.40,1012478,29,20080,-81
2022-02-01 05:45:44,28.67,14.80,28.67,28.67,1008670,29,20539,-81
2022-02-01 05:46:16,31.58,14.88,31.58,31.58,1012610,29,20024,-80
2022-02-01 05:46:46,31.77,15.35,31.77,31.77,1012328,29,20506,-80
2022-02-01 05:47:16,31.00,14.02,31.00,31.00,1011251,29,20029,-80
2022-02-01 05:47:47,29.40,14.25,29.40,29.40,1005263,29,20013,-81
2022-02-01 05:48:19,30.95,15.32,30.95,30.95,1010636,29,20687,-81
2022-02-01 05:48:49,32.78,15.80,32.78,32.78,1008411,29,20013,-80
2022-02-01 05:49:19,34.28,16.77,34.28,34.28,1012089,29,20097,-80
2022-02-01 05:49:50,37.05,18.10,37.05,37.05,1010112,29,20013,-81
2022-02-01 05:50:20,32.92,16.95,32.92,32.92,1012582,29,20469,-81
2022-02-01 05:50:51,35.78,17.92,35.78,35.78,1012553,29,20096,-81
2022-02-01 05:51:23,33.13,17.67,33.13,33.13,1004970,29,20067,-81
2022-02-01 05:51:53,36.95,18.00,36.95,36.95,1008429,29,20017,-80
2022-02-01 05:52:23,33.35,16.02,33.35,33.35,1009381,29,20048,-81
2022-02-01 05:52:54,33.72,15.38,33.72,33.72,1012324,29,20087,-80
2022-02-01 05:53:24,35.15,17.35,35.15,35.15,1016159,29,20083,-81
2022-02-01 05:53:54,33.38,17.08,33.38,33.38,1012188,29,20039,-80
2022-02-01 05:54:27,32.83,14.88,32.83,32.83,1009829,29,20016,-81
2022-02-01 05:54:57,28.63,14.50,28.63,28.63,1011376,29,20492,-81
2022-02-01 05:55:28,29.40,15.38,29.40,29.40,1011210,29,20012,-80
2022-02-01 05:55:58,33.50,16.88,33.50,33.50,1016606,29,20313,-81
2022-02-01 05:56:28,30.95,15.18,30.95,30.95,1016481,29,20048,-80
2022-02-01 05:56:59,34.92,18.67,34.92,34.92,1016475,29,20012,-81
2022-02-01 05:57:29,33.40,17.55,33.40,33.40,1012762,29,20037,-81
2022-02-01 05:57:59,34.33,17.70,34.33,34.33,1022509,28,20094,-81
2022-02-01 05:58:30,35.83,18.52,35.83,35.83,1012249,29,20059,-81
2022-02-01 05:59:00,35.30,18.48,35.30,35.30,1016296,29,20148,-81
2022-02-01 05:59:30,33.20,18.83,33.20,33.20,1013336,29,20016,-80
2022-02-01 06:00:00,37.17,19.48,37.17,37.17,1008431,29,20032,-81
2022-02-01 06:00:30,34.15,19.63,34.15,34.15,1013572,29,20012,-81
2022-02-01 06:01:01,32.88,16.95,32.88,32.88,1012514,29,20017,-81
2022-02-01 06:01:31,36.75,18.08,36.75,36.75,1012502,29,20016,-81
2022-02-01 06:02:02,35.67,18.23,35.67,35.67,1020621,29,20066,-81
2022-02-01 06:02:32,30.65,16.40,30.65,30.65,1017354,29,20485,-81
2022-02-01 06:03:02,31.17,16.67,31.17,31.17,1012272,29,20016,-81
2022-02-01 06:03:32,29.80,15.57,29.80,29.80,1008403,29,20173,-81
2022-02-01 06:04:03,28.92,16.00,28.92,28.92,1016503,29,20023,-81
2022-02-01 06:04:33,29.92,16.10,29.92,29.92,1011987,29,20028,-81
2022-02-01 06:05:03,31.42,15.75,31.42,31.42,1008344,29,20032,-80
2022-02-01 06:05:34,29.42,15.88,29.42,29.42,1004458,29,20014,-81
2022-02-01 06:06:04,33.50,17.70,33.50,33.50,1012396,29,20017,-80
2022-02-01 06:06:34,31.73,18.25,31.73,31.73,1010700,29,20028,-80
2022-02-01 06:07:04,37.25,20.10,37.25,37.25,1008698,29,20017,-80
2022-02-01 06:07:35,41.72,21.25,41.72,41.72,1013758,29,20040,-81
2022-02-01 06:08:05,30.95,15.27,30.95,30.95,1012218,29,20013,-81
2022-02-01 06:08:36,25.88,13.52,25.88,25.88,1008614,29,20490,-81
2022-02-01 06:09:06,27.42,14.63,27.42,27.42,1008853,29,20005,-80
2022-02-01 06:09:36,25.40,13.48,25.40,25.40,1014106,29,20047,-81
2022-02-01 06:10:07,27.77,13.50,27.77,27.77,1016032,29,20395,-80
2022-02-01 06:10:38,31.08,14.05,31.08,31.08,1014050,29,20407,-80
2022-02-01 06:11:08,26.60,14.63,26.60,26.60,1015743,29,20016,-81
2022-02-01 06:11:38,23.60,13.20,23.60,23.60,1013799,29,20016,-80
2022-02-01 06:12:08,27.48,12.98,27.48,27.48,1012074,29,20017,-80
2022-02-01 06:12:40,26.63,13.77,26.63,26.63,1015704,29,20023,-80
2022-02-01 06:13:10,18.10,9.95,18.10,18.10,1012599,29,20013,-81
2022-02-01 06:13:40,24.40,12.27,24.40,24.40,1011788,29,20021,-80
2022-02-01 06:14:10,26.25,13.80,26.25,26.25,1008033,29,20021,-80
2022-02-01 06:14:41,23.58,12.68,23.58,23.58,1007899,29,20439,-80
2022-02-01 06:15:12,18.75,10.10,18.75,18.75,1012326,29,20391,-80
2022-02-01 06:15:42,22.33,9.52,22.33,22.33,1011915,29,20020,-80
2022-02-01 06:16:12,20.90,10.95,20.90,20.90,1011775,29,20017,-80
2022-02-01 06:16:42,22.75,10.65,22.75,22.75,1008847,29,20032,-80
2022-02-01 06:17:13,19.45,11.35,19.45,19.45,1008834,29,20124,-80
2022-02-01 06:17:43,20.73,9.88,20.73,20.73,1016164,29,20027,-80
2022-02-01 06:18:13,22.17,10.77,22.17,22.17,1020488,29,20016,-81
2022-02-01 06:18:43,16.83,8.77,16.83,16.83,1024069,29,20038,-81
2022-02-01 06:19:14,19.35,9.43,19.35,19.35,1023740,29,20019,-80
2022-02-01 06:19:44,18.90,9.98,18.90,18.90,1020344,29,20027,-80
2022-02-01 06:20:15,18.23,10.05,18.23,18.23,1016423,29,20417,-80
2022-02-01 06:20:45,18.15,9.23,18.15,18.15,1015565,29,20056,-80
2022-02-01 06:21:15,16.58,8.85,16.58,16.58,1015813,29,20127,-80
2022-02-01 06:21:45,17.80,8.13,17.80,17.80,1019149,29,20016,-80
2022-02-01 06:22:16,15.13,7.05,15.13,15.13,1017947,29,20087,-80
2022-02-01 06:22:47,18.33,7.43,18.33,18.33,1019901,29,20051,-80
2022-02-01 06:23:17,14.45,7.55,14.45,14.45,1019608,29,20545,-80
2022-02-01 06:23:48,16.75,7.78,16.75,16.75,1021045,29,20019,-80
2022-02-01 06:24:20,14.43,6.10,14.43,14.43,1013632,29,20025,-80
2022-02-01 06:24:52,12.73,6.57,12.73,12.73,1020143,29,20027,-80
2022-02-01 06:25:42,12.98,6.50,12.98,12.98,1019034,29,20126,-80
2022-02-01 06:26:13,8.45,4.40,8.45,8.45,1019283,29,20433,-80
2022-02-01 06:26:43,11.38,5.25,11.38,11.38,1017766,29,20031,-80
2022-02-01 06:27:13,14.35,6.72,14.35,14.35,1011615,29,20168,-80
2022-02-01 06:27:44,13.38,6.75,13.38,13.38,1008187,29,20443,-80
2022-02-01 06:28:18,14.48,5.70,14.48,14.48,1007424,29,20736,-81
2022-02-01 06:28:49,15.93,7.32,15.93,15.93,1012960,29,20017,-80
2022-02-01 06:29:19,14.23,7.18,14.23,14.23,1007093,29,20404,-80
2022-02-01 06:29:49,14.48,5.00,14.48,14.48,1009420,29,20017,-81
2022-02-01 06:30:20,13.07,5.90,13.07,13.07,1006880,29,20121,-81
2022-02-01 06:30:50,13.63,6.20,13.63,13.63,1008274,29,20073,-80
2022-02-01 06:31:21,13.45,5.13,13.45,13.45,1007929,29,20029,-81
2022-02-01 06:31:51,14.15,6.22,14.15,14.15,1007200,29,20043,-80
2022-02-01 06:32:21,13.77,5.63,13.77,13.77,1008355,29,20078,-80
2022-02-01 06:32:52,11.00,5.47,11.00,11.00,1012053,29,20028,-81
2022-02-01 06:33:22,13.15,5.55,13.15,13.15,1015749,29,20528,-81
2022-02-01 06:33:53,14.38,5.95,14.38,14.38,1019369,29,20027,-80
2022-02-01 06:34:23,13.27,6.18,13.27,13.27,1018150,29,20118,-80
2022-02-01 06:34:53,11.52,5.55,11.52,11.52,1016304,29,20016,-80
2022-02-01 06:35:24,12.05,5.72,12.05,12.05,1015759,29,20422,-80
2022-02-01 06:35:54,14.18,6.85,14.18,14.18,1008530,29,20023,-80
2022-02-01 06:36:25,17.50,6.38,17.50,17.50,1009608,29,20105,-81
2022-02-01 06:36:55,13.80,5.80,13.80,13.80,1008404,29,20491,-80
2022-02-01 06:37:25,12.35,5.53,12.35,12.35,1011165,29,20021,-80
2022-02-01 06:37:55,15.07,5.45,15.07,15.07,1011267,29,20020,-79
2022-02-01 06:38:26,11.30,5.40,11.30,11.30,1014987,29,20024,-80
2022-02-01 06:38:56,13.32,6.10,13.32,13.32,1019040,29,20176,-80
2022-02-01 06:39:27,12.40,6.30,12.40,12.40,1011518,29,20020,-81
2022-02-01 06:39:57,12.27,6.78,12.27,12.27,1013074,29,20071,-80
2022-02-01 06:40:28,13.55,5.20,13.55,13.55,1010481,29,20020,-80
2022-02-01 06:40:58,15.32,6.47,15.32,15.32,1015061,29,20118,-80
2022-02-01 06:41:28,14.55,5.72,14.55,14.55,1019457,29,20020,-80
2022-02-01 06:41:59,13.18,6.13,13.18,13.18,1010193,29,20021,-80
2022-02-01 06:42:29,14.93,6.07,14.93,14.93,1014945,29,20028,-80
2022-02-01 06:43:00,12.05,5.13,12.05,12.05,1011944,29,20020,-81
2022-02-01 06:43:30,14.63,6.25,14.63,14.63,1011767,29,20020,-80
2022-02-01 06:44:05,13.00,6.30,13.00,13.00,1012054,29,20024,-80
2022-02-01 06:44:35,12.30,4.70,12.30,12.30,1011115,29,20055,-80
2022-02-01 06:45:05,14.25,5.40,14.25,14.25,1010990,29,20050,-80
2022-02-01 06:45:36,12.43,5.10,12.43,12.43,1010379,29,20140,-80
2022-02-01 06:46:06,16.33,5.50,16.33,16.33,1016795,29,20783,-81
2022-02-01 06:46:36,14.15,5.05,14.15,14.15,1014267,29,20024,-80
2022-02-01 06:47:07,12.50,4.93,12.50,12.50,1012307,29,20063,-81
2022-02-01 06:47:37,14.20,4.97,14.20,14.20,1018658,29,20484,-81
2022-02-01 06:48:07,14.27,4.90,14.27,14.27,1015517,29,20119,-80
2022-02-01 06:48:38,11.05,4.65,11.05,11.05,1015094,29,20020,-80
2022-02-01 06:49:11,15.27,5.18,15.27,15.27,1016164,29,20569,-81
2022-02-01 06:49:42,11.13,4.32,11.13,11.13,1012604,29,20028,-80
2022-02-01 06:50:13,10.43,4.53,10.43,10.43,1013582,29,20166,-80
2022-02-01 06:50:43,14.23,5.38,14.23,14.23,1014216,29,20012,-81
2022-02-01 06:51:17,12.70,5.43,12.70,12.70,1011607,29,20017,-80
2022-02-01 06:51:47,13.13,6.15,13.13,13.13,1016732,29,20394,-79
2022-02-01 06:52:18,13.48,5.45,13.48,13.48,1018345,29,20051,-80
2022-02-01 06:52:55,11.45,4.60,11.45,11.45,1023935,28,20007,-80
2022-02-01 06:53:31,9.95,4.22,9.95,9.95,1028376,28,20025,-80
2022-02-01 06:54:02,10.10,3.20,10.10,10.10,1024234,29,20098,-80
2022-02-01 06:54:33,10.52,4.65,10.52,10.52,1015175,29,20482,-80
2022-02-01 06:55:04,13.38,4.80,13.38,13.38,1016234,29,20016,-80
2022-02-01 06:55:54,13.32,4.38,13.32,13.32,1008239,29,20613,-80
2022-02-01 06:56:33,17.05,4.97,17.05,17.05,1013993,29,20394,-79
2022-02-01 06:57:04,9.23,3.65,9.23,9.23,1019262,29,20110,-80
2022-02-01 06:57:37,10.50,2.95,10.50,10.50,1018192,29,20020,-80
2022-02-01 06:58:11,16.25,4.03,16.25,16.25,1008263,29,20032,-80
2022-02-01 06:58:41,8.63,2.90,8.63,8.63,1009100,29,20130,-80
2022-02-01 06:59:12,12.32,3.63,12.32,12.32,1014018,29,20122,-80
2022-02-01 06:59:42,12.55,3.75,12.55,12.55,1016931,29,20032,-80
2022-02-01 07:00:12,11.65,4.32,11.65,11.65,1013057,29,20024,-80
2022-02-01 07:00:43,11.50,3.80,11.50,11.50,1013822,29,20030,-80
2022-02-01 07:01:13,14.65,4.10,14.65,14.65,1017656,29,20461,-80
2022-02-01 07:01:44,13.57,4.03,13.57,13.57,1020132,29,20031,-80
2022-02-01 07:02:14,12.15,3.60,12.15,12.15,1019215,29,20019,-79
2022-02-01 07:02:44,12.88,3.65,12.88,12.88,1018923,29,20022,-80
2022-02-01 07:03:15,13.95,3.65,13.95,13.95,1017929,29,20016,-79
2022-02-01 07:03:45,13.38,3.75,13.38,13.38,1013820,29,20023,-80
2022-02-01 07:04:16,15.45,3.85,15.45,15.45,1009526,29,20029,-80
2022-02-01 07:04:46,9.32,2.47,9.32,9.32,1010802,29,20040,-80
2022-02-01 07:05:16,12.82,3.17,12.82,12.82,1011261,29,20419,-80
2022-02-01 07:05:47,12.48,3.22,12.48,12.48,1015208,29,20028,-80
2022-02-01 07:06:17,8.65,2.70,8.65,8.65,1015887,29,20064,-80
2022-02-01 07:06:48,7.95,2.90,7.95,7.95,1019438,29,20080,-80
2022-02-01 07:07:18,7.63,2.80,7.63,7.63,1016014,29,20030,-79
2022-02-01 07:07:50,15.52,3.63,15.52,15.52,1021693,29,20035,-79
2022-02-01 07:08:21,12.95,3.95,12.95,12.95,1023723,29,20501,-80
2022-02-01 07:08:52,9.30,2.50,9.30,9.30,1017355,29,20050,-80
2022-02-01 07:09:23,13.40,3.70,13.40,13.40,1012132,29,20563,-80
2022-02-01 07:09:53,10.35,3.35,10.35,10.35,1012970,29,20108,-80
2022-02-01 07:10:23,12.55,2.92,12.55,12.55,1011905,29,20024,-79
2022-02-01 07:10:53,13.27,3.38,13.27,13.27,1015565,29,20034,-80
2022-02-01 07:11:24,23.30,3.28,23.30,23.30,1017631,29,20032,-79
2022-02-01 07:11:54,12.60,3.40,12.60,12.60,1012176,29,20016,-80
2022-02-01 07:12:25,14.75,3.40,14.75,14.75,1015691,29,20031,-80
2022-02-01 07:12:55,14.27,3.80,14.27,14.27,1019690,29,20068,-79
2022-02-01 07:13:27,12.95,3.65,12.95,12.95,1019498,29,20011,-80
2022-02-01 07:13:58,11.88,4.30,11.88,11.88,1016334,29,20040,-80
2022-02-01 07:14:28,14.52,3.20,14.52,14.52,1023796,29,20014,-79
2022-02-01 07:14:58,17.35,4.00,17.35,17.35,1019651,29,20039,-80
2022-02-01 07:15:28,8.43,2.53,8.43,8.43,1012351,29,20020,-80
2022-02-01 07:15:59,13.05,3.45,13.05,13.05,1016022,29,20008,-79
2022-02-01 07:16:29,10.55,3.22,10.55,10.55,1012407,29,20020,-79
2022-02-01 07:16:59,10.13,2.83,10.13,10.13,1013022,29,20012,-80
2022-02-01 07:17:29,10.10,3.20,10.10,10.10,1016265,29,20022,-81
2022-02-01 07:17:59,10.60,2.67,10.60,10.60,1012396,29,20009,-81
2022-02-01 07:18:30,12.15,2.40,12.15,12.15,1010956,29,20066,-80
2022-02-01 07:19:00,9.68,3.15,9.68,9.68,1014420,29,20012,-80
2022-02-01 07:19:30,15.82,3.45,15.82,15.82,1012338,29,20016,-79
2022-02-01 07:20:00,10.82,2.90,10.82,10.82,1012246,29,20115,-79
2022-02-01 07:20:31,7.82,2.13,7.82,7.82,1016319,29,20027,-80
2022-02-01 07:21:01,7.82,2.30,7.82,7.82,1016181,29,20016,-80
2022-02-01 07:21:32,11.60,3.03,11.60,11.60,1015281,29,20506,-80
2022-02-01 07:22:03,15.70,3.85,15.70,15.70,1008617,29,20053,-80
2022-02-01 07:22:35,17.88,3.97,17.88,17.88,1013374,29,20008,-80
2022-02-01 07:23:11,15.43,3.33,15.43,15.43,1016254,29,20550,-81
2022-02-01 07:23:41,8.13,2.25,8.13,8.13,1014443,29,20008,-80
2022-02-01 07:24:16,15.35,3.63,15.35,15.35,1013512,29,20379,-80
2022-02-01 07:25:11,15.80,3.65,15.80,15.80,1008207,29,20006,-80
2022-02-01 07:25:46,18.52,3.95,18.52,18.52,1013491,29,20013,-81
2022-02-01 07:26:18,12.07,2.70,12.07,12.07,1013332,29,20668,-81
2022-02-01 07:26:55,8.05,2.47,8.05,8.05,1020824,29,20012,-80
2022-02-01 07:27:47,17.17,3.83,17.17,17.17,1017045,29,20015,-80
2022-02-01 07:28:19,17.80,3.53,17.80,17.80,1013304,29,20099,-81
2022-02-01 07:28:50,12.32,3.00,12.32,12.32,1020547,29,20004,-80
2022-02-01 07:29:20,12.63,2.10,12.63,12.63,1011687,29,20024,-80
2022-02-01 07:29:50,13.45,3.10,13.45,13.45,1012192,29,20023,-79
2022-02-01 07:30:26,9.98,2.35,9.98,9.98,1019189,29,20037,-79
2022-02-01 07:30:59,13.02,2.78,13.02,13.02,1016335,29,20032,-80
2022-02-01 07:31:29,12.13,3.13,12.13,12.13,1012328,29,20535,-80
2022-02-01 07:31:59,17.58,3.47,17.58,17.58,1007910,29,20020,-80
2022-02-01 07:32:29,7.60,2.22,7.60,7.60,1012466,29,20021,-80
2022-02-01 07:33:01,8.32,2.17,8.32,8.32,1019466,29,20014,-80
2022-02-01 07:33:32,11.40,2.55,11.40,11.40,1018655,29,20027,-80
2022-02-01 07:34:02,11.90,2.78,11.90,11.90,1016011,29,20020,-81
2022-02-01 07:34:33,11.82,2.63,11.82,11.82,1015517,29,20027,-80
2022-02-01 07:35:04,7.70,1.48,7.70,7.70,1013228,29,20021,-80
2022-02-01 07:35:37,16.48,3.10,16.48,16.48,1012476,29,20021,-81
2022-02-01 07:36:07,13.55,3.03,13.55,13.55,1016107,29,20064,-80
2022-02-01 07:36:37,14.13,2.95,14.13,14.13,1020317,29,20070,-80
2022-02-01 07:37:08,15.70,3.47,15.70,15.70,1015690,29,20415,-80
2022-02-01 07:37:38,13.60,2.90,13.60,13.60,1013724,29,20028,-80
2022-02-01 07:38:08,14.30,2.45,14.30,14.30,1020146,29,20024,-80
2022-02-01 07:38:39,14.65,3.30,14.65,14.65,1012676,29,20021,-80
2022-02-01 07:39:09,17.98,3.17,17.98,17.98,1015768,29,20023,-80
2022-02-01 07:39:40,20.20,3.67,20.20,20.20,1010760,29,20023,-79
2022-02-01 07:40:10,19.02,3.35,19.02,19.02,1011414,29,20036,-80
2022-02-01 07:40:41,14.68,3.35,14.68,14.68,1005003,29,20049,-80
2022-02-01 07:41:12,19.42,3.28,19.42,19.42,1007959,29,20065,-80
2022-02-01 07:41:42,16.52,3.00,16.52,16.52,1016046,29,20022,-80
2022-02-01 07:42:12,9.60,2.90,9.60,9.60,1019586,29,20104,-80
2022-02-01 07:42:42,13.93,3.30,13.93,13.93,1018032,29,20438,-80
2022-02-01 07:43:13,21.40,3.35,21.40,21.40,1015986,29,20022,-80
2022-02-01 07:43:44,14.38,2.67,14.38,14.38,1011842,29,20407,-80
2022-02-01 07:44:15,14.07,2.60,14.07,14.07,1009930,29,20017,-80
2022-02-01 07:44:45,13.70,2.63,13.70,13.70,1016628,29,20498,-80
2022-02-01 07:45:17,13.13,2.85,13.13,13.13,1011855,29,20013,-80
2022-02-01 07:45:49,16.52,3.30,16.52,16.52,1012061,29,20096,-80
2022-02-01 07:46:20,12.20,2.70,12.20,12.20,1012013,29,20024,-80
2022-02-01 07:46:52,15.88,3.65,15.88,15.88,1015912,29,20012,-80
2022-02-01 07:47:22,18.05,2.85,18.05,18.05,1015990,29,20487,-80
2022-02-01 07:47:53,16.45,3.45,16.45,16.45,1013528,29,20013,-81
2022-02-01 07:48:24,15.20,3.15,15.20,15.20,1007397,29,20024,-80
2022-02-01 07:48:54,12.15,2.58,12.15,12.15,1011676,29,20555,-81
2022-02-01 07:49:24,15.55,3.22,15.55,15.55,1014981,29,20024,-80
2022-02-01 07:49:55,12.05,3.20,12.05,12.05,1014975,29,20127,-81
2022-02-01 07:50:28,21.60,3.83,21.60,21.60,1015740,29,20020,-80
2022-02-01 07:50:58,12.18,3.35,12.18,12.18,1012109,29,20065,-80
2022-02-01 07:51:28,15.40,3.10,15.40,15.40,1012612,29,20016,-80
2022-02-01 07:52:02,10.85,2.42,10.85,10.85,1012151,29,20019,-81
2022-02-01 07:52:32,17.60,3.05,17.60,17.60,1012160,29,20119,-80
2022-02-01 07:53:04,15.45,3.00,15.45,15.45,1011186,29,20012,-80
2022-02-01 07:53:34,14.20,2.85,14.20,14.20,1012585,29,20055,-80
2022-02-01 07:54:04,16.92,3.70,16.92,16.92,1012005,29,20013,-80
2022-02-01 07:54:35,18.77,3.45,18.77,18.77,1006956,29,20053,-81
2022-02-01 07:55:05,17.30,3.40,17.30,17.30,1011561,29,20503,-80
2022-02-01 07:55:37,21.13,4.28,21.13,21.13,1011550,29,20028,-81
2022-02-01 07:56:07,20.00,4.28,20.00,20.00,1016064,29,20058,-81
2022-02-01 07:56:37,15.73,3.63,15.73,15.73,1015945,29,20087,-80
2022-02-01 07:57:07,14.40,2.63,14.40,14.40,1015816,29,20487,-80
2022-02-01 07:57:38,16.35,3.25,16.35,16.35,1013941,29,21137,-81
2022-02-01 07:58:09,18.67,3.40,18.67,18.67,1017839,29,20016,-81
2022-02-01 07:58:39,11.30,2.33,11.30,11.30,1017784,29,20020,-80
2022-02-01 07:59:09,15.73,3.25,15.73,15.73,1012455,29,20020,-81
2022-02-01 07:59:40,10.52,2.95,10.52,10.52,1007961,29,20108,-80
2022-02-01 08:00:11,12.57,3.20,12.57,12.57,1010905,29,20021,-80
2022-02-01 08:00:41,15.13,3.33,15.13,15.13,1015548,29,20031,-80
2022-02-01 08:01:11,15.82,2.97,15.82,15.82,1011642,29,20484,-80
2022-02-01 08:01:42,13.20,3.10,13.20,13.20,1016300,29,20046,-81
2022-02-01 08:02:19,15.98,3.20,15.98,15.98,1008202,29,20099,-80
2022-02-01 08:02:54,22.65,3.55,22.65,22.65,1011300,29,20079,-80
2022-02-01 08:03:26,13.88,3.00,13.88,13.88,1017694,29,20016,-80
2022-02-01 08:03:56,14.68,3.65,14.68,14.68,1026182,28,20019,-80
2022-02-01 08:04:31,18.35,3.30,18.35,18.35,1019331,29,20027,-80
2022-02-01 08:05:02,17.17,3.67,17.17,17.17,1015771,29,20028,-81
2022-02-01 08:05:33,23.02,3.88,23.02,23.02,1008840,29,20052,-80
2022-02-01 08:06:03,17.58,3.25,17.58,17.58,1009894,29,20017,-80
2022-02-01 08:06:33,18.20,3.92,18.20,18.20,1009095,29,20027,-81
2022-02-01 08:07:04,18.52,3.17,18.52,18.52,1016043,29,20019,-80
2022-02-01 08:07:34,19.25,3.40,19.25,19.25,1015461,29,20026,-80
2022-02-01 08:08:04,25.77,4.00,25.77,25.77,1008099,29,20467,-80
2022-02-01 08:08:34,26.65,3.97,26.65,26.65,1006650,29,20422,-79
2022-02-01 08:09:21,20.73,3.75,20.73,20.73,1012336,29,20152,-80
2022-02-01 08:09:56,19.90,3.47,19.90,19.90,1019547,29,20478,-80
2022-02-01 08:10:31,20.30,3.65,20.30,20.30,1016515,29,20019,-79
2022-02-01 08:11:03,17.33,3.75,17.33,17.33,1011815,29,20139,-80
2022-02-01 08:11:33,19.77,3.80,19.77,19.77,1009732,29,20021,-80
2022-02-01 08:12:12,22.02,4.10,22.02,22.02,1012620,29,20021,-80
2022-02-01 08:12:46,22.40,4.10,22.40,22.40,1016785,29,20478,-81
2022-02-01 08:13:22,26.25,4.47,26.25,26.25,1016648,29,20031,-80
2022-02-01 08:14:04,20.88,4.47,20.88,20.88,1019738,29,20047,-79
2022-02-01 08:15:00,21.85,4.40,21.85,21.85,1020757,28,20107,-80
2022-02-01 08:15:48,18.63,3.88,18.63,18.63,1023634,28,20459,-80
2022-02-01 08:16:37,16.50,3.28,16.50,16.50,1021843,28,20023,-80
2022-02-01 08:17:13,20.05,3.55,20.05,20.05,1016048,29,20486,-80
2022-02-01 08:17:49,20.80,3.92,20.80,20.80,1012012,29,20113,-80
2022-02-01 12:23:18,9.88,2.88,9.88,9.88,1028860,28,20046,-85
2022-02-01 12:23:49,8.32,2.22,8.32,8.32,1025969,29,20170,-85
2022-02-01 12:24:24,8.57,2.90,8.57,8.57,1021691,29,20027,-83
2022-02-01 12:25:04,10.57,3.42,10.57,10.57,1013687,29,20064,-86
2022-02-01 12:25:36,10.85,2.88,10.85,10.85,1014099,29,20025,-83
2022-02-01 12:26:16,12.27,3.80,12.27,12.27,1013896,29,20580,-83
2022-02-01 12:26:49,14.27,3.20,14.27,14.27,1020484,29,20032,-88
2022-02-01 12:27:20,10.50,3.50,10.50,10.50,1014191,29,20039,-86
2022-02-01 12:27:50,8.85,3.38,8.85,8.85,1010124,29,20036,-85
2022-02-01 12:28:26,7.72,2.47,7.72,7.72,1010821,29,20029,-85
2022-02-01 12:28:57,4.63,1.90,4.63,4.63,1007706,29,20090,-86
2022-02-01 12:29:28,9.57,2.90,9.57,9.57,1007422,29,20022,-87
2022-02-01 12:30:00,11.18,3.67,11.18,11.18,1010546,29,20419,-87
2022-02-01 12:30:30,10.05,3.38,10.05,10.05,1009289,29,20052,-84
2022-02-01 12:31:05,11.73,4.20,11.73,11.73,1009091,29,20388,-84
2022-02-01 12:31:38,14.13,4.40,14.13,14.13,1008919,29,20159,-83
2022-02-01 12:32:09,13.60,3.85,13.60,13.60,1011719,29,20033,-85
2022-02-01 12:32:49,13.82,3.67,13.82,13.82,1008560,29,20025,-82
2022-02-01 12:33:23,8.20,2.95,8.20,8.20,1006767,29,20049,-82
2022-02-01 12:33:55,11.23,3.42,11.23,11.23,1012928,29,20013,-85
2022-02-01 12:34:27,11.43,3.72,11.43,11.43,1013903,29,20013,-85
2022-02-01 12:34:57,15.70,4.35,15.70,15.70,1008900,29,20013,-82
2022-02-01 12:35:35,7.57,2.88,7.57,7.57,1009027,29,20009,-82
2022-02-01 12:36:05,10.27,2.40,10.27,10.27,1009622,29,20076,-82
2022-02-01 12:36:39,8.65,2.53,8.65,8.65,1008913,29,20899,-85
2022-02-01 12:37:20,15.18,3.90,15.18,15.18,1009965,29,20020,-84
2022-02-01 12:37:50,11.50,2.90,11.50,11.50,1014656,29,20483,-86
2022-02-01 12:38:24,13.93,3.33,13.93,13.93,1010072,29,20014,-83
2022-02-01 12:39:00,9.48,3.25,9.48,9.48,1014031,29,20362,-83
2022-02-01 12:39:35,11.40,3.50,11.40,11.40,1010912,29,20005,-84
2022-02-01 12:40:11,8.75,2.53,8.75,8.75,1017097,29,20055,-85
2022-02-01 12:40:41,11.35,3.00,11.35,11.35,1009663,29,20016,-86
2022-02-01 12:41:15,12.95,4.20,12.95,12.95,1008781,29,20014,-84
2022-02-01 12:41:56,10.98,3.75,10.98,10.98,1010364,29,20013,-84
2022-02-01 12:42:42,11.07,3.50,11.07,11.07,1008964,29,20043,-85
2022-02-01 12:43:18,8.77,3.60,8.77,8.77,1009947,29,20026,-83
2022-02-01 12:44:00,8.40,3.17,8.40,8.40,1009866,29,20092,-82
2022-02-01 12:44:32,12.35,4.07,12.35,12.35,1014164,29,20013,-86
2022-02-01 12:45:21,10.98,2.72,10.98,10.98,1018614,29,20020,-83
2022-02-01 12:46:16,10.32,3.53,10.32,10.32,1017887,29,20051,-84
2022-02-01 12:46:49,11.63,3.08,11.63,11.63,1020751,29,20012,-83
2022-02-01 12:47:22,13.70,4.68,13.70,13.70,1017604,29,20025,-83
2022-02-01 12:48:02,8.20,2.60,8.20,8.20,1014001,29,20012,-82
2022-02-01 12:48:32,7.10,2.55,7.10,7.10,1009684,29,20014,-84
2022-02-01 12:49:03,11.60,3.70,11.60,11.60,1009741,29,20066,-82
2022-02-01 12:49:35,3.67,1.45,3.67,3.67,1011388,29,20010,-82
2022-02-01 12:50:05,6.38,2.22,6.38,6.38,1009811,29,20020,-82
2022-02-01 12:50:35,6.47,2.03,6.47,6.47,1014108,29,20020,-83
2022-02-01 12:51:06,4.70,2.08,4.70,4.70,1013414,29,20028,-82
2022-02-01 12:51:44,7.07,2.22,7.07,7.07,1010019,29,20136,-83
2022-02-01 12:52:22,6.80,2.45,6.80,6.80,1010634,29,20010,-84
2022-02-01 12:52:56,8.80,3.10,8.80,8.80,1011421,29,20009,-88
2022-02-01 12:53:36,8.77,3.00,8.77,8.77,1020181,29,20017,-84
2022-02-01 12:54:06,7.18,2.28,7.18,7.18,1015728,29,20025,-85
2022-02-01 12:54:38,8.45,2.38,8.45,8.45,1009803,29,20029,-84
2022-02-01 12:55:08,6.28,2.33,6.28,6.28,1008700,29,20056,-83
2022-02-01 12:55:40,8.60,2.95,8.60,8.60,1010815,29,20027,-86
2022-02-01 12:56:14,12.10,3.60,12.10,12.10,1010562,29,20024,-83
2022-02-01 12:56:44,12.00,3.65,12.00,12.00,1014922,29,20017,-84
2022-02-01 12:57:15,6.72,2.88,6.72,6.72,1015183,29,20028,-85
2022-02-01 12:57:45,12.32,4.22,12.32,12.32,1014854,29,20051,-85
2022-02-01 12:58:16,10.50,3.30,10.50,10.50,1008142,29,20036,-84
2022-02-01 12:58:56,6.97,2.97,6.97,6.97,1015044,29,20009,-84
2022-02-01 12:59:26,1011865,1011865,1011865,1011865,1011865,29,20085,-85
2022-02-01 13:00:04,9.38,2.28,9.38,9.38,1012344,29,19932,-85
2022-02-01 13:00:34,6.05,1.73,6.05,6.05,1006605,29,20022,-83
2022-02-01 13:01:06,5.97,2.13,5.97,5.97,1011359,29,20021,-84
2022-02-01 13:01:38,10.05,3.30,10.05,10.05,1014988,29,20017,-83
2022-02-01 13:02:10,11.02,3.42,11.02,11.02,1016415,29,20031,-85
2022-02-01 13:02:40,11.98,3.83,11.98,11.98,1008399,29,20017,-83
2022-02-01 13:03:10,8.77,3.00,8.77,8.77,1008255,29,20021,-86
2022-02-01 13:03:42,9.65,3.72,9.65,9.65,1008319,29,20030,-85
2022-02-01 13:04:19,12.70,4.07,12.70,12.70,1016069,29,20028,-84
2022-02-01 13:04:51,11.88,3.38,11.88,11.88,1016365,29,20027,-83
2022-02-01 13:05:22,7.45,2.97,7.45,7.45,1018089,29,20119,-85
2022-02-01 13:05:56,9.93,3.20,9.93,9.93,1012424,29,20100,-87
2022-02-01 13:06:28,15.80,4.15,15.80,15.80,1020646,29,20094,-86
2022-02-01 13:06:59,8.82,3.42,8.82,8.82,1013434,29,20009,-86
2022-02-01 13:07:46,9.13,3.13,9.13,9.13,1009458,29,20036,-86
2022-02-01 13:08:23,6.40,2.22,6.40,6.40,1013138,29,20072,-89
2022-02-01 13:09:13,9.65,2.67,9.65,9.65,1017535,29,20096,-89
2022-02-01 13:10:02,8.90,3.35,8.90,8.90,1024350,29,20020,-88
2022-02-01 13:10:54,14.00,3.47,14.00,14.00,1029383,28,20020,-88
2022-02-01 13:11:44,10.02,3.60,10.02,10.02,1026004,28,20016,-88
2022-02-01 13:12:34,11.45,4.22,11.45,11.45,1024517,28,20016,-90
2022-02-01 13:13:23,15.55,4.10,15.55,15.55,1025677,28,20008,-90
2022-02-01 13:14:12,10.40,3.30,10.40,10.40,1022137,28,20028,-92
2022-02-01 13:14:47,10.88,3.33,10.88,10.88,1023405,28,20019,-90
2022-02-01 13:15:31,14.10,4.05,14.10,14.10,1017595,29,20009,-91
2022-02-01 13:16:01,13.15,3.47,13.15,13.15,1019914,29,20052,-87
2022-02-01 13:16:32,12.80,3.67,12.80,12.80,1016313,29,20033,-90
2022-02-01 13:17:17,15.55,3.85,15.55,15.55,1017224,29,20010,-88
2022-02-01 13:18:00,11.77,3.72,11.77,11.77,1019190,29,20000,-85
2022-02-01 13:18:34,10.70,3.58,10.70,10.70,1017661,29,19997,-87
2022-02-01 13:19:05,7.60,3.30,7.60,7.60,1018788,29,20000,-87
2022-02-01 13:19:54,11.48,3.60,11.48,11.48,1017490,29,20001,-86
2022-02-01 13:20:24,10.80,2.60,10.80,10.80,1019750,29,20032,-83
2022-02-01 13:20:55,8.77,3.70,8.77,8.77,1013044,29,20017,-87
2022-02-01 13:21:26,9.48,2.88,9.48,9.48,1015405,29,20028,-87
2022-02-01 13:21:56,9.07,3.15,9.07,9.07,1021096,29,20020,-87
2022-02-01 13:22:26,8.25,3.10,8.25,8.25,1022363,29,20193,-86
2022-02-01 13:23:01,5.20,2.45,5.20,5.20,1016633,29,20028,-87
2022-02-01 13:23:41,8.57,3.55,8.57,8.57,1017659,29,20017,-90
2022-02-01 13:24:12,8.20,3.53,8.20,8.20,1009632,29,20029,-89
2022-02-01 13:24:42,8.95,3.42,8.95,8.95,1012778,29,20036,-88
2022-02-01 13:25:14,6.55,2.28,6.55,6.55,1017157,29,20041,-89
2022-02-01 13:25:48,9.40,3.47,9.40,9.40,1013720,29,20048,-90
2022-02-01 13:26:24,12.73,4.60,12.73,12.73,1008825,29,20020,-88
2022-02-01 13:26:54,8.40,3.22,8.40,8.40,1012096,29,20005,-87
2022-02-01 13:27:24,14.85,4.53,14.85,14.85,1015119,29,20031,-85
2022-02-01 13:27:55,14.85,4.63,14.85,14.85,1018513,29,20087,-84
2022-02-01 13:28:26,12.25,3.80,12.25,12.25,1012648,29,20493,-88
2022-02-01 13:28:57,8.65,2.78,8.65,8.65,1011154,29,20021,-89
2022-02-01 13:29:28,5.55,2.90,5.55,5.55,1013266,29,20025,-86
2022-02-01 13:30:00,12.32,4.18,12.32,12.32,1014892,29,20024,-85
2022-02-01 13:30:30,10.13,3.38,10.13,10.13,1018987,29,20028,-84
2022-02-01 13:31:08,9.35,3.33,9.35,9.35,1014173,29,20059,-87
2022-02-01 13:31:47,10.35,3.92,10.35,10.35,1021589,29,20020,-89
2022-02-01 13:32:17,8.18,3.70,8.18,8.18,1011127,29,20501,-88
2022-02-01 13:32:47,11.98,3.78,11.98,11.98,1015325,29,20031,-88
2022-02-01 13:33:18,6.60,3.42,6.60,6.60,1011074,29,20021,-88
2022-02-01 13:33:49,11.25,4.22,11.25,11.25,1015785,29,20094,-87
2022-02-01 13:34:27,13.60,3.80,13.60,13.60,1011240,29,20017,-85
2022-02-01 13:35:01,13.23,3.83,13.23,13.23,1011874,29,20447,-85
2022-02-01 13:35:31,10.50,3.45,10.50,10.50,1012518,29,20041,-89
2022-02-01 13:36:03,10.10,3.25,10.10,10.10,1017318,29,20028,-86
2022-02-01 13:36:43,7.60,2.78,7.60,7.60,1013563,29,19998,-88
2022-02-01 13:37:20,12.63,4.40,12.63,12.63,1011934,29,20013,-88
2022-02-01 13:37:51,10.90,3.72,10.90,10.90,1011858,29,20607,-87
2022-02-01 13:38:24,10.20,4.72,10.20,10.20,1010408,29,20020,-91
2022-02-01 13:38:56,11.50,3.67,11.50,11.50,1007210,29,20014,-88
2022-02-01 13:39:26,14.18,4.60,14.18,14.18,1009025,29,20093,-87
2022-02-01 13:39:56,17.83,6.40,17.83,17.83,1013498,29,20500,-87
2022-02-01 13:40:28,14.38,5.93,14.38,14.38,1017726,29,20008,-91
2022-02-01 13:41:08,14.73,6.28,14.73,14.73,1017744,29,20012,-87
2022-02-01 13:41:38,1017788,1017788,1017788,1017788,1017788,29,20028,-88
2022-02-01 13:42:09,12.95,4.50,12.95,12.95,1013659,29,19927,-87
2022-02-01 13:42:40,16.48,5.47,16.48,16.48,1019787,28,20024,-87
2022-02-01 13:43:18,10.75,3.70,10.75,10.75,1009698,29,20037,-90
2022-02-01 13:43:49,7.75,3.05,7.75,7.75,1009493,29,20092,-91
2022-02-01 13:44:20,13.75,3.70,13.75,13.75,1009879,29,20030,-88
2022-02-01 13:44:54,7.85,2.83,7.85,7.85,1013657,29,20029,-87
2022-02-01 13:45:36,7.95,2.92,7.95,7.95,1013723,29,20021,-88
2022-02-01 13:46:16,8.95,4.00,8.95,8.95,1017523,29,20040,-89
2022-02-01 13:46:57,9.65,3.30,9.65,9.65,1013632,29,19997,-87
2022-02-01 13:47:33,12.30,4.68,12.30,12.30,1013548,29,20033,-88
2022-02-01 13:48:04,8.30,3.22,8.30,8.30,1013237,29,20013,-88
2022-02-01 13:48:34,8.75,3.80,8.75,8.75,1021134,28,20035,-88
2022-02-01 13:49:09,7.68,3.20,7.68,7.68,1021583,29,20016,-87
2022-02-01 13:49:39,8.93,3.33,8.93,8.93,1017063,29,20005,-87
2022-02-01 13:50:18,10.07,4.07,10.07,10.07,1006620,29,20085,-87
2022-02-01 13:50:49,16.58,4.65,16.58,16.58,1016774,29,20044,-88
2022-02-01 13:51:19,11.55,4.50,11.55,11.55,1007693,29,20002,-86
2022-02-01 13:51:51,12.07,3.78,12.07,12.07,1010150,29,20010,-88
2022-02-01 13:52:21,9.63,3.65,9.63,9.63,1009457,29,20008,-87
2022-02-01 13:52:56,9.90,3.53,9.90,9.90,1017596,29,20048,-86
2022-02-01 13:53:26,7.47,3.30,7.47,7.47,1021782,28,19993,-91
2022-02-01 13:54:01,8.60,3.83,8.60,8.60,1017609,29,19993,-86
2022-02-01 13:54:38,12.70,4.53,12.70,12.70,1018596,29,20001,-87
2022-02-01 13:55:17,9.85,3.28,9.85,9.85,1017451,29,20031,-87
2022-02-01 13:55:57,9.77,3.95,9.77,9.77,1017651,29,20001,-91
2022-02-01 13:56:29,10.23,3.83,10.23,10.23,1019799,29,20000,-89
2022-02-01 13:57:08,10.10,3.10,10.10,10.10,1013723,29,20017,-89
2022-02-01 13:57:39,8.38,2.78,8.38,8.38,1013798,29,20068,-87
2022-02-01 13:58:11,5.55,2.42,5.55,5.55,1013725,29,20005,-87
2022-02-01 13:58:43,6.75,2.10,6.75,6.75,1013438,29,20041,-91
2022-02-01 13:59:17,10.88,3.08,10.88,10.88,1012827,29,20026,-89
2022-02-01 13:59:50,9.82,3.40,9.82,9.82,1021279,28,20188,-89
2022-02-01 14:00:22,11.95,4.15,11.95,11.95,1019363,29,20000,-89
2022-02-01 14:00:55,10.45,3.95,10.45,10.45,1021619,28,20043,-89
2022-02-01 14:01:25,11.07,4.20,11.07,11.07,1013789,29,20009,-90
2022-02-01 14:02:10,11.57,4.05,11.57,11.57,1021643,28,20016,-88
2022-02-01 14:02:46,13.60,3.90,13.60,13.60,1014466,29,20013,-90
2022-02-01 14:03:37,10.00,4.00,10.00,10.00,1017813,28,20008,-90
2022-02-01 14:04:08,13.60,4.18,13.60,13.60,1017745,28,20076,-90
2022-02-01 14:05:01,13.05,4.60,13.05,13.05,1020965,28,20011,-89
2022-02-01 14:05:34,7.60,2.63,7.60,7.60,1008582,29,20070,-90
2022-02-01 14:06:28,12.63,3.50,12.63,12.63,1011735,29,20090,-90
2022-02-01 14:07:22,6.70,2.63,6.70,6.70,1017478,29,19993,-91
2022-02-01 14:08:06,8.50,3.53,8.50,8.50,1025537,28,20024,-90
2022-02-01 14:08:43,12.93,4.05,12.93,12.93,1020138,28,20012,-87
2022-02-01 14:09:13,10.70,3.80,10.70,10.70,1021283,29,20012,-86
2022-02-01 14:10:09,13.88,3.05,13.88,13.88,1017115,29,19997,-85
2022-02-01 14:10:50,9.35,2.85,9.35,9.35,1017402,29,20030,-87
2022-02-01 14:11:50,8.10,2.03,8.10,8.10,1018341,29,20025,-90
2022-02-01 14:12:39,6.03,2.42,6.03,6.03,1014935,29,20000,-91
2022-02-01 14:13:33,12.07,3.63,12.07,12.07,1013816,29,20029,-89
2022-02-01 14:14:18,9.00,3.13,9.00,9.00,1016435,29,20057,-89
2022-02-01 14:15:07,14.45,5.13,14.45,14.45,1022573,28,20000,-89
2022-02-01 14:16:15,11.25,3.67,11.25,11.25,1025561,29,20016,-90
2022-02-01 14:17:04,7.63,3.17,7.63,7.63,1017361,29,20020,-89
2022-02-01 14:17:47,11.85,4.82,11.85,11.85,1020855,28,20075,-89
2022-02-01 14:18:36,9.00,2.92,9.00,9.00,1021347,29,20040,-89
2022-02-01 14:19:45,6.20,2.87,6.20,6.20,1025447,28,20014,-89
2022-02-01 14:20:36,11.45,3.50,11.45,11.45,1013273,29,20333,-89
2022-02-01 14:21:26,9.90,3.75,9.90,9.90,1013241,29,20048,-90
2022-02-01 14:22:18,11.73,3.55,11.73,11.73,1010938,29,20127,-89
2022-02-01 14:23:07,6.30,2.63,6.30,6.30,1016652,29,20040,-93
2022-02-01 14:23:37,4.07,2.00,4.07,4.07,1016429,29,20025,-89
2022-02-01 14:24:31,4.80,2.30,4.80,4.80,1013486,29,20021,-89
2022-02-01 14:25:34,7.30,2.97,7.30,7.30,1015130,29,20029,-88
2022-02-01 14:26:33,9.98,3.38,9.98,9.98,1020052,29,20009,-91
2022-02-01 14:27:22,6.70,2.00,6.70,6.70,1019040,29,20009,-91
2022-02-01 14:28:08,3.30,2.15,3.30,3.30,1021397,28,20024,-89
2022-02-01 14:28:52,8.30,2.50,8.30,8.30,1019786,28,20001,-86
2022-02-01 14:29:22,8.55,3.67,8.55,8.55,1017462,29,20060,-88
2022-02-01 14:29:53,9.82,3.95,9.82,9.82,1013608,29,20059,-89
2022-02-01 14:30:42,5.82,2.50,5.82,5.82,1016183,29,20032,-88
2022-02-01 14:31:31,6.18,2.80,6.18,6.18,1019855,29,20020,-88
2022-02-01 14:32:07,4.88,2.30,4.88,4.88,1019264,29,20049,-89
2022-02-01 14:32:56,9.15,3.60,9.15,9.15,1019239,29,20016,-85
2022-02-01 14:33:49,11.20,4.57,11.20,11.20,1018487,29,20008,-86
2022-02-01 14:34:22,5.07,2.58,5.07,5.07,1017776,29,20087,-88
2022-02-01 14:34:53,10.77,4.05,10.77,10.77,1012819,29,20013,-89
2022-02-01 14:35:23,6.15,2.53,6.15,6.15,1016675,29,20041,-89
2022-02-01 14:35:53,5.22,1.50,5.22,5.22,1009799,29,20066,-86
2022-02-01 14:36:28,5.15,2.88,5.15,5.15,1012118,29,20069,-89
2022-02-01 14:37:02,9.48,3.47,9.48,9.48,1014971,29,20024,-86
2022-02-01 14:37:56,8.57,3.42,8.57,8.57,1011825,29,20097,-87
2022-02-01 14:38:29,9.82,4.18,9.82,9.82,1015455,29,20080,-86
2022-02-01 14:39:05,6.85,3.05,6.85,6.85,1019106,29,20016,-89
2022-02-01 14:39:58,7.88,3.60,7.88,7.88,1022806,29,20046,-90
2022-02-01 14:40:47,9.43,4.10,9.43,9.43,1017779,29,20039,-86
2022-02-01 14:41:36,9.00,4.07,9.00,9.00,1022110,29,20040,-86
2022-02-01 14:42:26,9.70,3.85,9.70,9.70,1023368,29,20107,-86
2022-02-01 14:42:56,9.30,3.92,9.30,9.30,1021585,29,20420,-88
2022-02-01 14:43:50,6.55,3.03,6.55,6.55,1024071,29,20031,-87
2022-02-01 14:44:39,3.85,2.85,3.85,3.85,1019933,29,20087,-87
2022-02-01 14:45:10,7.47,3.40,7.47,7.47,1021643,29,20051,-89
2022-02-01 14:45:41,8.10,3.20,8.10,8.10,1023882,29,20023,-86
2022-02-01 14:46:11,9.30,3.92,9.30,9.30,1015855,29,20028,-88
2022-02-01 14:46:42,13.50,4.30,13.50,13.50,1008218,29,20126,-87
2022-02-01 14:47:20,9.50,3.70,9.50,9.50,1009431,29,20008,-90
2022-02-01 14:47:50,11.38,4.20,11.38,11.38,1020819,28,19996,-91
2022-02-01 14:48:20,9.88,4.13,9.88,9.88,1016954,29,20048,-90
2022-02-01 14:48:50,13.60,4.65,13.60,13.60,1012427,29,20005,-94
2022-02-01 14:49:24,9.27,4.25,9.27,9.27,1012056,29,20014,-91
2022-02-01 14:49:54,10.60,4.82,10.60,10.60,1015899,29,20506,-89
2022-02-01 14:50:24,13.05,4.55,13.05,13.05,1015110,29,20088,-88
2022-02-01 14:50:55,11.52,4.10,11.52,11.52,1015260,29,20017,-91
2022-02-01 14:51:25,10.85,4.57,10.85,10.85,1016238,29,20072,-91
2022-02-01 14:51:57,8.70,3.80,8.70,8.70,1012547,29,20020,-89
2022-02-01 14:52:28,9.80,4.82,9.80,9.80,1013446,29,20013,-90
2022-02-01 14:52:58,10.52,4.60,10.52,10.52,1011677,29,20048,-89
2022-02-01 14:53:28,8.45,2.80,8.45,8.45,1008238,29,20377,-89
2022-02-01 14:53:58,13.55,4.80,13.55,13.55,1015337,29,20008,-89
2022-02-01 14:54:32,11.82,4.88,11.82,11.82,1015514,29,20036,-89
2022-02-01 14:55:12,10.77,5.20,10.77,10.77,1015074,29,20016,-89
2022-02-01 14:55:52,11.68,4.47,11.68,11.68,1015542,29,20053,-88
2022-02-01 14:56:28,1011725,1011725,1011725,1011725,1011725,29,20024,-87
2022-02-01 14:57:18,14.10,6.55,14.10,14.10,1011217,29,19904,-89
2022-02-01 14:58:07,12.90,4.93,12.90,12.90,1017743,29,20016,-87
2022-02-01 14:58:56,13.30,5.80,13.30,13.30,1016203,29,20154,-88
2022-02-01 14:59:44,12.32,6.43,12.32,12.32,1019619,29,20020,-89
2022-02-01 15:00:34,10.68,4.95,10.68,10.68,1019772,29,20024,-87
2022-02-01 15:01:23,14.23,5.70,14.23,14.23,1023381,29,20019,-88
2022-02-01 15:02:12,13.15,6.38,13.15,13.15,1019450,29,20043,-87
2022-02-01 15:03:01,11.85,5.22,11.85,11.85,1022372,29,20046,-89
2022-02-01 15:03:54,13.43,6.63,13.43,13.43,1023535,29,20020,-88
2022-02-01 15:04:27,22.30,8.90,22.30,22.30,1020502,29,20104,-91
2022-02-01 15:04:58,10.50,3.70,10.50,10.50,1024531,29,20015,-88
2022-02-01 15:05:47,9.00,4.40,9.00,9.00,1023666,29,20367,-92
2022-02-01 15:06:35,12.88,5.03,12.88,12.88,1026234,29,20016,-86
2022-02-01 15:07:14,10.10,5.60,10.10,10.10,1023571,29,20007,-86
2022-02-01 15:07:52,12.37,6.43,12.37,12.37,1016557,29,20115,-87
2022-02-01 15:08:22,14.00,5.72,14.00,14.00,1015561,29,20277,-89
2022-02-01 15:09:11,14.70,6.45,14.70,14.70,1016203,29,20017,-86
2022-02-01 15:09:59,14.55,6.47,14.55,14.55,1015156,29,20027,-88
2022-02-01 15:10:49,11.38,6.45,11.38,11.38,1017831,29,20249,-88
2022-02-01 15:11:25,10.43,5.13,10.43,10.43,1021541,29,20795,-88
2022-02-01 15:12:15,14.40,6.10,14.40,14.40,1024302,29,20016,-85
2022-02-01 15:12:49,6.68,3.38,6.68,6.68,1020123,29,20064,-88
2022-02-01 15:13:19,9.85,3.92,9.85,9.85,1009235,29,19997,-89
2022-02-01 15:13:49,8.38,4.38,8.38,8.38,1007385,29,20014,-86
2022-02-01 15:14:20,8.18,4.05,8.18,8.18,1009031,29,20009,-90
2022-02-01 15:14:51,9.77,4.88,9.77,9.77,1015945,29,20009,-89
2022-02-01 15:15:21,5.65,2.88,5.65,5.65,1012730,29,20021,-88
2022-02-01 15:15:51,11.38,5.13,11.38,11.38,1016366,29,20450,-88
2022-02-01 15:16:21,11.60,6.43,11.60,11.60,1008643,29,20025,-88
2022-02-01 15:16:52,16.20,8.23,16.20,16.20,1011143,29,20009,-86
2022-02-01 15:17:22,11.30,5.80,11.30,11.30,1013262,29,20041,-87
2022-02-01 15:17:52,7.78,3.83,7.78,7.78,1012514,29,20005,-88
2022-02-01 15:18:22,7.18,3.42,7.18,7.18,1016872,29,20048,-88
2022-02-01 15:18:53,8.00,4.43,8.00,8.00,1015816,29,20064,-88
2022-02-01 15:19:23,14.10,5.53,14.10,14.10,1024066,29,20015,-86
2022-02-01 15:19:53,11.13,5.30,11.13,11.13,1015138,29,20032,-91
2022-02-01 15:20:24,11.07,4.47,11.07,11.07,1014061,29,20019,-89
2022-02-01 15:20:54,11.05,5.68,11.05,11.05,1011985,29,20025,-90
2022-02-01 15:21:24,12.95,6.78,12.95,12.95,1012154,29,20009,-88
2022-02-01 15:21:55,10.50,5.20,10.50,10.50,1016006,29,20496,-87
2022-02-01 15:22:25,9.20,4.53,9.20,9.20,1011053,29,20021,-89
2022-02-01 15:22:55,9.65,4.93,9.65,9.65,1015432,29,20020,-87
2022-02-01 15:23:26,9.45,4.93,9.45,9.45,1011649,29,20009,-86
2022-02-01 15:23:56,9.07,3.50,9.07,9.07,1010135,29,20340,-89
2022-02-01 15:24:26,16.15,6.57,16.15,16.15,1008354,29,20134,-84
2022-02-01 15:24:59,14.88,6.57,14.88,14.88,1011061,29,20013,-88
2022-02-01 15:25:29,11.30,5.53,11.30,11.30,1006827,29,20018,-91
2022-02-01 15:26:00,6.30,3.45,6.30,6.30,1016574,29,20017,-87
2022-02-01 15:26:30,8.65,3.78,8.65,8.65,1016367,29,19993,-88
2022-02-01 15:27:00,8.27,4.03,8.27,8.27,1017119,29,20056,-87
2022-02-01 15:27:30,8.63,4.35,8.63,8.63,1019938,29,20071,-87
2022-02-01 15:28:01,3.80,2.50,3.80,3.80,1013458,29,20021,-87
2022-02-01 15:28:32,11.20,5.03,11.20,11.20,1010170,29,20017,-87
2022-02-01 15:29:02,10.98,5.45,10.98,10.98,1016980,29,20059,-87
2022-02-01 15:29:32,11.95,5.75,11.95,11.95,1014410,29,20013,-88
2022-02-01 15:30:03,13.93,6.35,13.93,13.93,1016913,29,20001,-89
2022-02-01 15:30:35,9.35,5.05,9.35,9.35,1017029,29,20024,-88
2022-02-01 15:31:06,8.80,4.10,8.80,8.80,1013746,29,20001,-87
2022-02-01 15:31:36,7.13,4.13,7.13,7.13,1013614,29,19997,-87
2022-02-01 15:32:06,11.25,5.80,11.25,11.25,1013703,29,20019,-87
2022-02-01 15:32:37,11.18,5.22,11.18,11.18,1020245,29,20001,-87
2022-02-01 15:33:07,9.27,3.60,9.27,9.27,1013307,29,20021,-88
2022-02-01 15:33:37,9.80,4.72,9.80,9.80,1016702,29,20036,-85
2022-02-01 15:34:08,11.77,5.47,11.77,11.77,1016798,29,20016,-87
2022-02-01 15:34:40,11.18,6.50,11.18,11.18,1016541,29,20044,-89
2022-02-01 15:35:15,12.98,6.50,12.98,12.98,1020136,29,20012,-88
2022-02-01 15:35:45,12.25,6.47,12.25,12.25,1011268,29,20119,-86
2022-02-01 15:36:15,12.30,5.53,12.30,12.30,1008523,29,20045,-84
2022-02-01 15:36:46,10.07,5.20,10.07,10.07,1016328,29,20016,-84
2022-02-01 15:37:20,10.32,5.47,10.32,10.32,1020234,29,20024,-87
2022-02-01 15:37:52,10.23,5.50,10.23,10.23,1016817,29,20024,-87
2022-02-01 15:38:28,10.43,5.18,10.43,10.43,1008561,29,20032,-87
2022-02-01 15:39:17,6.93,4.65,6.93,6.93,1016473,29,20017,-85
2022-02-01 15:39:47,8.20,4.17,8.20,8.20,1019542,29,20084,-87
2022-02-01 15:40:36,9.70,5.75,9.70,9.70,1019826,29,20248,-87
2022-02-01 15:41:26,8.35,3.50,8.35,8.35,1021182,29,20100,-87
2022-02-01 15:42:15,7.82,4.55,7.82,7.82,1025142,29,20024,-85
2022-02-01 15:43:04,9.68,5.43,9.68,9.68,1024576,29,20005,-89
2022-02-01 15:43:53,8.48,4.80,8.48,8.48,1024190,29,20024,-88
2022-02-01 15:44:43,9.18,3.92,9.18,9.18,1020820,29,20004,-87
2022-02-01 15:45:32,6.40,2.25,6.40,6.40,1021969,29,20015,-86
2022-02-01 15:46:28,6.47,3.58,6.47,6.47,1020817,29,20001,-89
2022-02-01 15:47:17,3.88,2.08,3.88,3.88,1007975,29,20045,-91
2022-02-01 15:47:50,8.25,4.32,8.25,8.25,1018791,29,20024,-91
2022-02-01 15:48:55,5.43,3.05,5.43,5.43,1013900,29,21391,-86
2022-02-01 15:49:43,7.30,3.03,7.30,7.30,1013067,29,20092,-86
2022-02-01 15:50:33,7.00,4.50,7.00,7.00,1016806,29,20020,-86
2022-02-01 15:51:22,5.00,3.17,5.00,5.00,1013510,29,20111,-87
2022-02-01 15:52:10,4.50,2.35,4.50,4.50,1016807,29,20020,-86
2022-02-01 15:53:00,5.15,3.25,5.15,5.15,1008919,29,20025,-84
2022-02-01 15:53:38,9.27,3.67,9.27,9.27,1011254,29,20025,-86
2022-02-01 15:54:28,7.82,3.15,7.82,7.82,1013257,29,20023,-85
2022-02-01 15:55:01,5.38,3.08,5.38,5.38,1009963,29,20111,-83
2022-02-01 15:55:51,4.97,2.50,4.97,4.97,1011718,29,20515,-89
2022-02-01 15:56:40,6.50,2.60,6.50,6.50,1007154,29,20041,-89
2022-02-01 15:57:26,11.73,4.38,11.73,11.73,1011253,29,20068,-83
2022-02-01 15:57:57,8.00,3.25,8.00,8.00,1013473,29,20020,-83
2022-02-01 15:58:34,5.88,3.38,5.88,5.88,1009248,29,20013,-89
2022-02-01 15:59:09,8.65,5.18,8.65,8.65,1004856,29,20018,-85
2022-02-01 15:59:41,9.07,4.65,9.07,9.07,1001460,29,20010,-89
2022-02-01 16:00:20,8.02,4.40,8.02,8.02,1001728,29,20050,-84
2022-02-01 16:00:50,8.13,4.60,8.13,8.13,1000740,29,20018,-86
2022-02-01 16:01:34,6.72,2.97,6.72,6.72,997502,29,20015,-89
2022-02-01 16:02:09,4.50,2.47,4.50,4.50,994361,29,20487,-89
2022-02-01 16:02:41,4.03,2.65,4.03,4.03,997845,29,20021,-86
2022-02-01 16:03:20,4.60,2.40,4.60,4.60,1001682,29,20018,-85
2022-02-01 16:03:50,4.63,2.60,4.63,4.63,1009310,29,20006,-87
2022-02-01 16:04:22,4.35,2.55,4.35,4.35,1009629,29,20482,-89
2022-02-01 16:04:55,5.85,3.10,5.85,5.85,1009438,29,20009,-86
2022-02-01 16:05:25,9.50,3.90,9.50,9.50,1005638,29,20009,-86
2022-02-01 16:05:57,7.22,3.55,7.22,7.22,1008926,29,20491,-86
2022-02-01 16:06:28,6.90,3.80,6.90,6.90,1006186,29,20010,-87
2022-02-01 16:07:05,9.95,4.15,9.95,9.95,1005468,29,20048,-87
2022-02-01 16:07:39,4.05,2.50,4.05,4.05,998653,29,20010,-86
2022-02-01 16:08:09,5.07,2.53,5.07,5.07,1003092,29,20405,-84
2022-02-01 16:08:43,7.93,4.05,7.93,7.93,1008768,29,20016,-85
2022-02-01 16:09:36,6.50,2.38,6.50,6.50,1010383,29,20013,-86
2022-02-01 16:10:14,12.18,5.65,12.18,12.18,1002250,29,20022,-89
2022-02-01 16:11:11,12.15,6.72,12.15,12.15,1005054,29,20045,-87
2022-02-01 16:11:43,5.53,2.83,5.53,5.53,1006938,29,20017,-86
2022-02-01 16:12:19,5.55,3.30,5.55,5.55,1009048,29,20368,-86
2022-02-01 16:12:53,4.88,3.00,4.88,4.88,1008920,29,20005,-89
2022-02-01 16:13:35,8.20,4.63,8.20,8.20,1001592,29,20021,-84
2022-02-01 16:14:05,8.23,5.07,8.23,8.23,1008250,29,20013,-85
2022-02-01 16:14:35,7.25,3.35,7.25,7.25,1003684,29,20915,-87
2022-02-01 16:15:06,9.38,5.05,9.38,9.38,999322,29,20022,-86
2022-02-01 16:15:37,7.95,4.60,7.95,7.95,1003545,29,20018,-87
2022-02-01 16:16:09,3.53,2.22,3.53,3.53,1001833,29,20033,-87
2022-02-01 16:16:39,1.52,1.10,1.52,1.52,1008033,29,20511,-88
2022-02-01 16:17:10,4.30,2.42,4.30,4.30,1005664,29,20052,-90
2022-02-01 16:17:40,5.85,3.22,5.85,5.85,1000354,29,20023,-83
2022-02-01 16:18:10,5.00,2.30,5.00,5.00,1001718,29,20075,-87
2022-02-01 16:18:41,5.97,2.92,5.97,5.97,1001956,29,20014,-87
2022-02-01 16:19:13,7.20,3.97,7.20,7.20,1005594,29,20010,-86
2022-02-01 16:19:43,3.25,2.28,3.25,3.25,1008495,29,20451,-86
2022-02-01 16:20:14,8.80,4.80,8.80,8.80,1009406,29,20040,-87
2022-02-01 16:20:44,4.85,2.83,4.85,4.85,1009718,29,20017,-85
2022-02-01 16:21:14,8.43,4.45,8.43,8.43,1002364,29,20045,-88
2022-02-01 16:21:44,5.20,3.55,5.20,5.20,1006654,29,20084,-89
2022-02-01 16:22:15,6.07,3.42,6.07,6.07,1004419,29,20069,-89
2022-02-01 16:22:45,5.35,3.03,5.35,5.35,1009382,29,20100,-90
2022-02-01 16:23:15,6.50,3.42,6.50,6.50,1010242,29,20088,-90
2022-02-01 16:23:45,3.67,1.88,3.67,3.67,1002815,29,20082,-89
2022-02-01 16:24:16,6.35,3.88,6.35,6.35,1005510,29,20006,-88
2022-02-01 16:24:46,6.88,3.53,6.88,6.88,1009357,29,20010,-87
2022-02-01 16:25:16,4.63,2.85,4.63,4.63,1009608,29,20017,-86
2022-02-01 16:25:46,5.18,3.53,5.18,5.18,1008887,29,20010,-87
2022-02-01 16:26:17,4.75,2.95,4.75,4.75,1009069,29,20084,-87
2022-02-01 16:26:47,5.70,4.00,5.70,5.70,1010786,29,20092,-89
2022-02-01 16:27:17,11.35,6.05,11.35,11.35,1014470,29,20036,-88
2022-02-01 16:27:48,14.18,7.82,14.18,14.18,1013920,29,20012,-86
2022-02-01 16:28:18,14.00,8.32,14.00,14.00,1010067,29,20013,-85
2022-02-01 16:28:49,8.80,4.07,8.80,8.80,1001408,29,20025,-86
2022-02-01 16:29:19,6.70,3.97,6.70,6.70,998164,29,20019,-85
2022-02-01 16:29:49,41.88,17.23,41.88,41.88,1005404,29,20051,-84
2022-02-01 16:30:32,17.52,8.00,17.52,17.52,1007014,29,20018,-84
2022-02-01 16:31:02,18.33,8.43,18.33,18.33,1005466,29,20041,-86
2022-02-01 16:31:33,34.80,14.38,34.80,34.80,1001577,29,20021,-85
2022-02-01 16:32:03,91.93,35.67,91.93,91.93,1005170,29,20456,-83
2022-02-01 16:32:34,43.55,20.23,43.55,43.55,1005204,29,20021,-85
2022-02-01 16:33:04,17.13,8.38,17.13,17.13,1005182,29,20026,-85
2022-02-01 16:33:34,43.90,17.90,43.90,43.90,1008772,29,20021,-82
2022-02-01 16:34:04,29.23,6.63,29.23,29.23,1004803,29,20459,-85
2022-02-01 16:34:36,5.65,3.28,5.65,5.65,1000724,29,20397,-85
2022-02-01 16:35:06,5.68,3.35,5.68,5.68,1001282,29,20493,-85
2022-02-01 16:35:37,5.85,3.70,5.85,5.85,1000877,29,20029,-88
2022-02-01 16:36:07,8.90,4.45,8.90,8.90,997531,29,20090,-85
2022-02-01 16:36:38,9.02,4.97,9.02,9.02,1000850,29,20022,-83
2022-02-01 16:37:12,8.82,5.13,8.82,8.82,1000828,29,20050,-86
2022-02-01 16:37:42,6.82,4.35,6.82,6.82,1007695,29,20036,-84
2022-02-01 16:38:13,5.35,2.78,5.35,5.35,1012915,29,20024,-88
2022-02-01 16:38:44,5.40,3.72,5.40,5.40,1008625,29,20018,-86
2022-02-01 16:39:14,5.75,3.88,5.75,5.75,1008427,29,20057,-86
2022-02-01 16:39:46,9.43,5.13,9.43,9.43,1004834,29,20082,-89
2022-02-01 16:40:18,5.13,2.78,5.13,5.13,1011103,29,20024,-84
2022-02-01 16:40:48,6.85,4.93,6.85,6.85,1016954,29,20024,-86
2022-02-01 16:41:19,7.07,4.70,7.07,7.07,1008830,29,20069,-85
2022-02-01 16:41:56,4.40,2.75,4.40,4.40,1006941,29,20120,-84
2022-02-01 16:42:28,6.57,2.92,6.57,6.57,1008587,29,20017,-86
2022-02-01 16:42:58,4.55,3.05,4.55,4.55,1005902,29,20041,-84
2022-02-01 16:43:34,6.22,3.20,6.22,6.22,1007129,29,20123,-84
2022-02-01 16:44:05,4.40,2.92,4.40,4.40,1001176,29,20025,-85
2022-02-01 16:44:35,4.78,1.75,4.78,4.78,1004550,29,20480,-83
2022-02-01 16:45:08,3.85,2.47,3.85,3.85,1004834,29,20085,-87
2022-02-01 16:45:39,8.35,3.50,8.35,8.35,1010373,29,20054,-88
2022-02-01 16:46:09,7.47,3.40,7.47,7.47,1004595,29,20025,-83
2022-02-01 16:46:42,7.55,3.55,7.55,7.55,1005664,29,20027,-86
2022-02-01 16:47:14,6.93,4.60,6.93,6.93,1002366,29,20468,-86
2022-02-01 16:47:44,7.15,4.97,7.15,7.15,1004729,29,20580,-84
2022-02-01 16:48:16,7.35,3.28,7.35,7.35,1012574,29,20083,-87
2022-02-01 16:48:46,5.75,2.90,5.75,5.75,1016126,29,20087,-87
2022-02-01 16:49:17,2.17,1.40,2.17,2.17,1001130,29,20030,-85
2022-02-01 16:49:47,6.47,4.00,6.47,6.47,1001052,29,20018,-85
2022-02-01 16:50:24,9.52,5.00,9.52,9.52,1001056,29,20043,-84
2022-02-01 16:50:55,3.10,1.70,3.10,3.10,998141,29,20086,-86
2022-02-01 16:51:26,7.43,3.17,7.43,7.43,1002648,29,20014,-86
2022-02-01 16:52:01,3.17,2.30,3.17,3.17,998666,29,20037,-86
2022-02-01 16:52:37,2.00,1.65,2.00,2.00,998400,29,20010,-84
2022-02-01 16:53:12,2.85,2.15,2.85,2.85,1006348,29,20411,-85
2022-02-01 16:53:54,4.78,2.90,4.78,4.78,1010079,29,20035,-88
2022-02-01 16:54:37,6.78,4.13,6.78,6.78,1011710,29,20021,-86
2022-02-01 16:55:17,4.88,2.58,4.88,4.88,1009162,29,20049,-86
2022-02-01 16:56:03,1010356,1010356,1010356,1010356,1010356,29,20021,-86
2022-02-01 16:56:43,4.00,2.50,4.00,4.00,1005861,29,19908,-87
2022-02-01 16:57:13,1013455,1013455,1013455,1013455,1013455,29,20077,-87
2022-02-01 16:57:57,4.78,2.75,4.78,4.78,1011431,29,19963,-86
2022-02-01 16:58:30,5.10,3.10,5.10,5.10,1013143,29,20461,-87
2022-02-01 16:59:09,5.57,2.65,5.57,5.57,1013273,29,20025,-90
2022-02-01 16:59:41,5.15,3.67,5.15,5.15,1009462,29,20050,-88
2022-02-01 17:00:14,6.40,4.15,6.40,6.40,1005600,29,20026,-90
2022-02-01 17:00:44,4.38,2.42,4.38,4.38,1001064,29,20024,-89
2022-02-01 17:01:14,5.53,3.65,5.53,5.53,1005256,29,20058,-85
2022-02-01 17:01:45,5.10,3.50,5.10,5.10,1004973,29,20146,-85
2022-02-01 17:02:15,5.30,3.58,5.30,5.30,1005586,29,20021,-85
2022-02-01 17:02:45,6.15,3.83,6.15,6.15,1003979,29,20086,-86
2022-02-01 17:03:18,6.30,2.97,6.30,6.30,1005002,29,20066,-86
2022-02-01 17:03:49,2.95,2.00,2.95,2.95,1008938,29,20138,-88
2022-02-01 17:04:20,4.28,1.80,4.28,4.28,1013404,29,20032,-84
2022-02-01 17:04:50,2.03,1.45,2.03,2.03,1005125,29,20028,-86
2022-02-01 17:05:21,1.73,1.48,1.73,1.73,1001769,29,20032,-89
2022-02-01 17:05:54,3.17,2.28,3.17,3.17,1005710,29,20389,-87
2022-02-01 17:06:25,5.95,3.20,5.95,5.95,1013785,29,20027,-84
2022-02-01 17:06:56,3.80,2.28,3.80,3.80,1013435,29,20080,-88
2022-02-01 17:07:26,5.25,3.03,5.25,5.25,1012753,29,20478,-87
2022-02-01 17:07:56,5.95,3.33,5.95,5.95,1005394,29,20021,-88
2022-02-01 17:08:28,6.18,3.25,6.18,6.18,1001814,29,20032,-88
2022-02-01 17:08:59,3.03,2.40,3.03,3.03,1001486,29,20022,-86
2022-02-01 17:09:31,6.25,2.88,6.25,6.25,1004942,29,20484,-86
2022-02-01 17:10:02,3.40,2.28,3.40,3.40,1002010,29,20484,-88
2022-02-01 17:10:33,4.35,2.95,4.35,4.35,1003190,29,20120,-87
2022-02-01 17:11:25,5.00,3.58,5.00,5.00,1001403,29,20029,-87
2022-02-01 17:12:06,5.82,3.67,5.82,5.82,1003086,29,20029,-88
2022-02-01 17:12:50,6.68,3.65,6.68,6.68,1006866,29,20068,-84
2022-02-01 17:13:21,3.47,1.95,3.47,3.47,1008910,29,20463,-84
2022-02-01 17:14:02,2.72,1.92,2.72,2.72,1009230,29,20025,-83
2022-02-01 17:14:38,8.30,5.20,8.30,8.30,1012332,29,20061,-83
2022-02-01 17:15:35,4.53,2.83,4.53,4.53,1015444,29,20392,-87
2022-02-01 17:16:06,4.85,3.10,4.85,4.85,1013034,29,20028,-84
2022-02-01 17:16:38,9.32,5.55,9.32,9.32,1012988,29,20140,-86
2022-02-01 17:17:24,11.07,7.85,11.07,11.07,1016845,29,20020,-86
2022-02-01 17:17:57,6.45,3.78,6.45,6.45,1014338,29,20017,-84
2022-02-01 17:18:30,6.00,3.97,6.00,6.00,1009074,29,20048,-84
2022-02-01 17:19:19,5.80,3.63,5.80,5.80,1010936,29,20541,-84
2022-02-01 17:20:29,4.97,3.30,4.97,4.97,1012082,29,20108,-83
2022-02-01 17:21:18,6.28,4.22,6.28,6.28,1009404,29,20025,-86
2022-02-01 17:21:48,7.70,5.53,7.70,7.70,1012278,29,20044,-85
2022-02-01 17:22:18,7.95,5.82,7.95,7.95,1008921,29,20025,-83
2022-02-01 17:22:48,7.72,4.28,7.72,7.72,1001086,29,20028,-86
2022-02-01 17:23:19,7.22,5.13,7.22,7.22,1001674,29,20040,-86
2022-02-01 17:23:49,3.78,2.38,3.78,3.78,1005667,29,20085,-85
2022-02-01 17:24:22,4.10,2.47,4.10,4.10,1006028,29,20029,-83
2022-02-01 17:24:52,2.95,1.73,2.95,2.95,1001948,29,20186,-90
2022-02-01 17:25:22,3.97,3.10,3.97,3.97,994408,29,20106,-84
2022-02-01 17:25:52,4.28,2.40,4.28,4.28,998483,29,20041,-87
2022-02-01 17:26:23,3.38,2.30,3.38,3.38,1002442,29,20026,-86
2022-02-01 17:26:54,5.15,3.10,5.15,5.15,1006061,29,20057,-86
2022-02-01 17:27:24,2.35,1.88,2.35,2.35,1001897,29,20014,-85
2022-02-01 17:27:55,4.40,3.08,4.40,4.40,995046,29,20169,-86
2022-02-01 17:28:25,5.93,3.17,5.93,5.93,998652,29,20026,-84
2022-02-01 17:28:56,7.75,4.78,7.75,7.75,998530,29,20026,-86
2022-02-01 17:29:26,6.50,3.70,6.50,6.50,1001382,29,20026,-84
2022-02-01 17:29:56,4.65,2.88,4.65,4.65,1002062,29,20030,-84
2022-02-01 17:30:27,3.92,2.95,3.92,3.92,1010214,29,20173,-85
2022-02-01 17:30:57,4.50,3.03,4.50,4.50,1002380,29,20030,-88
2022-02-01 17:31:27,5.43,3.67,5.43,5.43,1013937,29,20083,-88
2022-02-01 17:31:58,5.90,3.55,5.90,5.90,1005357,29,20025,-89
2022-02-01 17:32:28,7.50,5.20,7.50,7.50,1004673,29,20088,-87
2022-02-01 17:32:58,5.03,2.40,5.03,5.03,1005874,29,20087,-86
2022-02-01 17:33:29,3.85,2.30,3.85,3.85,1002066,29,20034,-87
2022-02-01 17:33:59,2.75,2.20,2.75,2.75,1006262,29,20544,-86
2022-02-01 17:34:29,3.40,2.90,3.40,3.40,1006361,29,20022,-89
2022-02-01 17:35:02,1.88,1.60,1.88,1.88,1006525,29,20013,-86
2022-02-01 17:35:33,2.22,1.17,2.22,2.22,1005533,29,20024,-88
2022-02-01 17:36:04,2.55,1.83,2.55,2.55,1006267,29,20025,-87
2022-02-01 17:36:34,6.82,3.30,6.82,6.82,1006184,29,20024,-85
2022-02-01 17:37:04,2.80,2.25,2.80,2.80,1006534,29,20464,-87
2022-02-01 17:37:35,1.70,1.48,1.70,1.70,1001903,29,20018,-86
2022-02-01 17:38:05,3.70,2.72,3.70,3.70,1009955,29,20429,-86
2022-02-01 17:38:35,4.57,2.58,4.57,4.57,1016024,29,20402,-87
2022-02-01 17:39:08,3.90,2.15,3.90,3.90,1007818,29,20046,-88
2022-02-01 17:39:38,1.88,1.50,1.88,1.88,1006777,29,20484,-87
2022-02-01 17:40:09,2.75,1.75,2.75,2.75,1006188,29,20030,-88
2022-02-01 17:40:39,4.72,2.60,4.72,4.72,1008356,29,20017,-86
2022-02-01 17:41:10,3.72,3.30,3.72,3.72,1013857,29,20016,-86
2022-02-01 17:41:40,4.97,3.38,4.97,4.97,1011653,29,20109,-87
2022-02-01 17:42:12,3.20,1.23,3.20,3.20,1013868,29,20077,-84
2022-02-01 17:42:47,4.38,2.88,4.38,4.38,1005578,29,20030,-86
2022-02-01 17:43:17,4.32,2.78,4.32,4.32,1002069,29,20047,-89
2022-02-01 17:43:49,4.18,1.80,4.18,4.18,1001268,29,20533,-86
2022-02-01 17:44:20,4.00,3.28,4.00,4.00,1009518,29,20028,-87
2022-02-01 17:44:51,4.63,4.00,4.63,4.63,1009990,29,20452,-86
2022-02-01 17:45:22,5.47,3.08,5.47,5.47,1010481,29,20025,-88
2022-02-01 17:45:52,3.63,3.25,3.63,3.63,1013283,29,20020,-88
2022-02-01 17:46:23,3.22,2.53,3.22,3.22,1010007,29,20025,-87
2022-02-01 17:46:53,2.63,2.00,2.63,2.63,1009808,29,20084,-88
2022-02-01 17:47:24,4.13,3.13,4.13,4.13,1002337,29,20090,-86
2022-02-01 17:47:55,2.90,2.20,2.90,2.90,1005567,29,20029,-86
2022-02-01 17:48:29,4.07,2.65,4.07,4.07,1002033,29,20029,-81
2022-02-01 17:48:59,3.28,2.15,3.28,3.28,1002429,29,20018,-85
2022-02-01 17:49:32,2.50,2.05,2.50,2.50,1001682,29,20022,-84
2022-02-01 17:50:02,3.42,2.75,3.42,3.42,1000632,29,20018,-85
2022-02-01 17:50:44,5.78,3.13,5.78,5.78,1006412,29,20017,-84
2022-02-01 17:51:27,5.60,4.10,5.60,5.60,1006542,29,20540,-83
2022-02-01 17:52:11,4.30,3.10,4.30,4.30,1001642,29,20014,-82
2022-02-01 17:52:45,2.50,1.85,2.50,2.50,1004494,29,20022,-82
2022-02-01 17:53:21,1.67,1.38,1.67,1.67,1013620,29,20100,-85
2022-02-01 17:53:51,8.35,5.03,8.35,8.35,1008871,29,20107,-86
2022-02-01 17:54:22,3.33,2.72,3.33,3.33,1011049,29,20017,-85
2022-02-01 17:54:52,3.88,2.47,3.88,3.88,1013002,29,20016,-83
2022-02-01 17:55:23,3.60,2.58,3.60,3.60,1009746,29,20112,-83
2022-02-01 17:55:53,4.30,3.08,4.30,4.30,1002179,29,20018,-83
2022-02-01 17:56:24,4.47,2.42,4.47,4.47,1005717,29,20044,-87
2022-02-01 17:56:54,4.07,3.17,4.07,4.07,1005078,29,20013,-85
2022-02-01 17:57:24,7.85,5.10,7.85,7.85,1009098,29,20025,-85
2022-02-01 17:57:55,5.80,4.20,5.80,5.80,998232,29,20432,-82
2022-02-01 17:58:25,4.43,3.17,4.43,4.43,1005757,29,20029,-83
2022-02-01 17:58:55,5.25,2.58,5.25,5.25,1002038,29,20101,-87
2022-02-01 17:59:26,5.13,2.72,5.13,5.13,1006536,29,20041,-84
2022-02-01 17:59:56,2.42,1.98,2.42,2.42,1005937,29,20025,-86
2022-02-01 18:00:27,8.48,6.05,8.48,8.48,1010107,29,20017,-85
2022-02-01 18:00:57,8.77,6.05,8.77,8.77,1009964,29,20471,-84
2022-02-01 18:01:27,7.18,5.30,7.18,7.18,1009275,29,20013,-85
2022-02-01 18:01:58,5.95,3.42,5.95,5.95,1006265,29,20021,-83
2022-02-01 18:02:28,4.18,2.78,4.18,4.18,1005840,29,20026,-83
2022-02-01 18:02:58,4.82,3.75,4.82,4.82,1005680,29,20028,-84
2022-02-01 18:03:29,10.35,6.03,10.35,10.35,1009542,29,20017,-82
2022-02-01 18:03:59,3.97,3.10,3.97,3.97,1005839,29,20065,-85
2022-02-01 18:04:29,4.47,2.65,4.47,4.47,1009926,29,20060,-82
2022-02-01 18:04:59,3.17,2.40,3.17,3.17,1006019,29,20104,-86
2022-02-01 18:05:30,3.60,2.78,3.60,3.60,1009746,29,20108,-85
2022-02-01 18:06:00,6.60,4.28,6.60,6.60,1005995,29,20017,-85
2022-02-01 18:06:31,5.30,4.00,5.30,5.30,1005859,29,20119,-84
2022-02-01 18:07:01,5.30,3.70,5.30,5.30,1006017,29,20021,-84
2022-02-01 18:07:31,6.00,4.15,6.00,6.00,1013542,29,20028,-86
2022-02-01 18:08:02,6.60,4.47,6.60,6.60,1009452,29,20036,-85
2022-02-01 18:08:36,8.80,5.55,8.80,8.80,1009369,29,20122,-87
2022-02-01 18:09:08,6.60,4.60,6.60,6.60,1009235,29,20390,-87
2022-02-01 18:09:41,5.40,3.67,5.40,5.40,1005397,29,20056,-85
2022-02-01 18:10:11,6.90,4.63,6.90,6.90,1009749,29,20563,-86
2022-02-01 18:10:45,5.65,3.50,5.65,5.65,1009126,29,20028,-85
2022-02-01 18:11:16,2.80,1.58,2.80,2.80,1009438,29,20021,-83
2022-02-01 18:11:58,5.55,4.00,5.55,5.55,1006018,29,20022,-84
2022-02-01 18:12:48,2.58,2.25,2.58,2.58,1006388,29,20058,-83
2022-02-01 18:13:29,3.63,2.63,3.63,3.63,1009801,29,20514,-87
2022-02-01 18:14:16,6.15,4.28,6.15,6.15,1002250,29,20037,-85
2022-02-01 18:14:46,6.32,3.92,6.32,6.32,1000019,29,20500,-84
2022-02-01 18:15:16,3.30,2.30,3.30,3.30,1003596,29,20018,-84
2022-02-01 18:15:46,3.80,2.80,3.80,3.80,1008586,29,20494,-85
2022-02-01 18:16:17,6.32,4.10,6.32,6.32,1007271,29,20028,-87
2022-02-01 18:16:49,9.02,5.47,9.02,9.02,1003238,29,20503,-85
2022-02-01 18:17:20,6.90,4.22,6.90,6.90,1001825,29,20050,-83
2022-02-01 18:17:51,3.47,1.67,3.47,3.47,1001753,29,20018,-85
2022-02-01 18:18:24,3.20,1.95,3.20,3.20,1005603,29,20045,-87
2022-02-01 18:18:55,5.55,3.42,5.55,5.55,1008709,29,20025,-83
2022-02-01 18:19:28,4.80,3.15,4.80,4.80,1004823,29,20013,-83
2022-02-01 18:20:00,4.47,3.63,4.47,4.47,1004940,29,20471,-87
2022-02-01 18:20:31,6.45,3.75,6.45,6.45,1003835,29,20024,-83
2022-02-01 18:21:03,5.82,3.42,5.82,5.82,1006500,29,20078,-85
2022-02-01 18:21:33,5.10,3.20,5.10,5.10,1005948,29,20480,-83
2022-02-01 18:22:06,2.63,2.13,2.63,2.63,1008875,29,20025,-85
2022-02-01 18:22:37,4.55,3.10,4.55,4.55,1006084,29,20881,-85
2022-02-01 18:23:07,5.30,3.28,5.30,5.30,1004716,29,20029,-84
2022-02-01 18:23:37,2.97,2.45,2.97,2.97,1009315,29,20017,-83
2022-02-01 18:24:08,5.05,3.10,5.05,5.05,1008093,29,20033,-85
2022-02-01 18:24:38,3.08,2.40,3.08,3.08,1002103,29,20174,-83
2022-02-01 18:25:09,3.15,2.47,3.15,3.15,1006360,29,20022,-84
2022-02-01 18:25:39,4.95,3.67,4.95,4.95,1019331,29,20494,-81
2022-02-01 18:26:11,6.13,3.80,6.13,6.13,1022062,29,20032,-85
2022-02-01 18:26:42,3.10,2.28,3.10,3.10,1010317,29,20024,-86
2022-02-01 18:27:14,6.18,4.07,6.18,6.18,1008081,29,20029,-88
2022-02-01 18:27:45,4.88,2.95,4.88,4.88,1006341,29,20021,-85
2022-02-01 18:28:15,3.50,2.90,3.50,3.50,1003283,29,20117,-84
2022-02-01 18:28:47,5.70,3.63,5.70,5.70,1003748,29,20014,-88
2022-02-01 18:29:17,3.30,2.47,3.30,3.30,1011007,29,20017,-87
2022-02-01 18:29:49,3.05,2.28,3.05,3.05,1016203,29,20096,-89
2022-02-01 18:30:22,2.90,2.30,2.90,2.90,1013451,29,20025,-88
2022-02-01 18:30:56,2.10,1.90,2.10,2.10,1003545,29,20109,-87
2022-02-01 18:31:26,4.05,3.25,4.05,4.05,1007407,29,20025,-88
2022-02-01 18:31:56,3.90,2.78,3.90,3.90,1014196,29,20036,-88
2022-02-01 18:32:28,2.25,1.60,2.25,2.25,1011972,29,20636,-88
2022-02-01 18:32:58,2.40,1.75,2.40,2.40,1005480,29,20014,-87
2022-02-01 18:33:30,2.83,2.38,2.83,2.83,1001733,29,20022,-86
2022-02-01 18:34:00,2.97,1.70,2.97,2.97,1002316,29,20025,-85
2022-02-01 18:34:31,3.30,2.25,3.30,3.30,1008130,29,20041,-85
2022-02-01 18:35:01,4.30,2.90,4.30,4.30,1006111,29,20014,-89
2022-02-01 18:35:31,3.75,2.63,3.75,3.75,1003574,29,20010,-86
2022-02-01 18:36:06,4.65,3.58,4.65,4.65,1009918,29,20072,-82
2022-02-01 18:36:39,2.90,2.28,2.90,2.90,1010084,29,20014,-85
2022-02-01 18:37:11,6.00,3.35,6.00,6.00,1014076,29,20016,-84
2022-02-01 18:37:42,3.22,2.35,3.22,3.22,1003810,29,20108,-86
2022-02-01 18:38:14,5.15,2.88,5.15,5.15,998510,29,20159,-85
2022-02-01 18:38:46,3.42,2.70,3.42,3.42,1002432,29,20540,-85
2022-02-01 18:39:19,3.55,2.45,3.55,3.55,1006356,29,20370,-85
2022-02-01 18:40:01,3.80,2.88,3.80,3.80,1010067,29,20403,-85
2022-02-01 18:40:32,3.35,2.05,3.35,3.35,1011329,29,20045,-84
2022-02-01 18:41:03,4.18,2.78,4.18,4.18,1009369,29,20048,-86
2022-02-01 18:41:35,2.33,1.83,2.33,2.33,1005383,29,20020,-84
2022-02-01 18:42:11,2.72,2.15,2.72,2.72,1007726,29,20012,-86
2022-02-01 18:42:51,3.40,2.28,3.40,3.40,1005287,29,20022,-87
2022-02-01 18:43:25,2.38,1.42,2.38,2.38,1006570,29,20031,-85
2022-02-01 18:43:56,1.50,1.33,1.50,1.50,1004999,29,20018,-86
2022-02-01 18:44:27,1.88,1.73,1.88,1.88,1009437,29,20039,-85
2022-02-01 18:44:58,4.63,3.00,4.63,4.63,1006714,29,20014,-86
2022-02-01 18:45:30,4.05,3.47,4.05,4.05,1006119,29,20122,-85
2022-02-01 18:46:10,2.20,1.85,2.20,2.20,1006193,29,20013,-85
2022-02-01 18:46:50,4.30,2.90,4.30,4.30,1009569,29,20013,-85
2022-02-01 18:47:21,1009723,1009723,1009723,1009723,1009723,29,20421,-85
2022-02-01 18:48:02,2.88,2.38,2.88,2.88,1002501,29,20112,-84
2022-02-01 18:48:34,3.35,2.78,3.35,3.35,1004290,29,20010,-87
2022-02-01 18:49:11,2.03,1.83,2.03,2.03,1005841,29,20022,-85
2022-02-01 18:49:53,2.83,1.60,2.83,2.83,1002142,29,20100,-86
2022-02-01 18:50:29,4.18,2.47,4.18,4.18,1006317,29,20041,-83
2022-02-01 18:51:08,4.07,2.33,4.07,4.07,1016720,29,20022,-88
2022-02-01 18:51:42,3.40,2.80,3.40,3.40,1010461,29,20021,-88
2022-02-01 18:52:25,3.53,2.58,3.53,3.53,1006990,29,20079,-87
2022-02-01 18:52:58,3.10,2.70,3.10,3.10,1007716,29,20482,-87
2022-02-01 18:53:52,5.40,3.78,5.40,5.40,1013707,29,20052,-88
2022-02-01 18:54:25,2.70,2.40,2.70,2.70,1008766,29,20021,-88
2022-02-01 18:55:17,3.00,1.83,3.00,3.00,1015684,29,20451,-87
2022-02-01 18:56:09,4.00,2.50,4.00,4.00,1013191,29,20041,-85
2022-02-01 18:56:57,2.05,1.63,2.05,2.05,1011750,29,20028,-85
2022-02-01 18:57:30,1.60,1.50,1.60,1.60,1009535,29,20052,-85
2022-02-01 18:58:10,1.85,1.55,1.85,1.85,1005527,29,20018,-88
2022-02-01 18:58:50,2.15,1.77,2.15,2.15,1006672,29,20017,-89
2022-02-01 18:59:26,1008784,1008784,1008784,1008784,1008784,29,20056,-89
2022-02-01 19:00:15,3.90,2.20,3.90,3.90,1005344,29,19904,-88
2022-02-01 19:01:05,2.60,1.23,2.60,2.60,1010115,29,20021,-92
2022-02-01 19:01:54,3.97,2.08,3.97,3.97,1008363,29,20025,-88
2022-02-01 19:02:47,3.58,1.65,3.58,3.58,1014497,29,20025,-85
2022-02-01 19:03:23,1.17,1.08,1.17,1.17,1010995,29,20025,-87
2022-02-01 19:04:17,1.55,1.25,1.55,1.55,1009950,29,20032,-88
2022-02-01 19:05:20,3.17,2.35,3.17,3.17,1012671,29,20017,-84
2022-02-01 19:06:22,1.95,1.63,1.95,1.95,1017162,29,20020,-87
2022-02-01 19:07:11,1.40,1.17,1.40,1.40,1011392,29,20440,-88
2022-02-01 19:07:51,1.08,0.90,1.08,1.08,1015255,29,20060,-89
2022-02-01 19:08:46,1.58,1.48,1.58,1.58,1013323,29,20032,-88
2022-02-01 19:09:32,1.02,0.65,1.02,1.02,1010758,29,20031,-87
2022-02-01 19:10:17,3.03,1.92,3.03,3.03,1005585,29,20493,-86
2022-02-01 19:11:11,3.60,2.30,3.60,3.60,1004958,29,20018,-87
2022-02-01 19:11:48,1.23,0.90,1.23,1.23,1009494,29,20021,-88
2022-02-01 19:12:19,3.42,2.20,3.42,3.42,1009502,29,20013,-88
2022-02-01 19:12:50,3.50,2.60,3.50,3.50,1008198,29,20029,-84
2022-02-01 19:13:21,3.17,2.80,3.17,3.17,1009226,29,20099,-86
2022-02-01 19:13:51,2.40,2.13,2.40,2.40,1005460,29,20033,-84
2022-02-01 19:14:21,4.13,2.65,4.13,4.13,998573,29,20026,-88
2022-02-01 19:14:53,2.92,2.13,2.92,2.92,1001639,29,20583,-86
2022-02-01 19:15:24,1.35,1.17,1.35,1.35,1009556,29,20013,-86
2022-02-01 19:15:56,3.40,2.30,3.40,3.40,1009284,29,20025,-87
2022-02-01 19:16:32,2.53,2.13,2.53,2.53,1005539,29,20121,-88
2022-02-01 19:17:02,2.42,1.90,2.42,2.42,1001691,29,20054,-88
2022-02-01 19:17:32,1.90,1.25,1.90,1.90,1009484,29,20021,-85
2022-02-01 19:18:04,0.90,0.90,0.90,0.90,1009597,29,20165,-87
2022-02-01 19:18:35,1.77,1.40,1.77,1.77,1005210,29,20230,-82
2022-02-01 19:19:05,5.60,1.83,5.60,5.60,997618,29,20113,-87
2022-02-01 19:19:36,1.88,1.65,1.88,1.88,998154,29,20556,-88
2022-02-01 19:20:07,4.25,1.38,4.25,4.25,1002258,29,20026,-88
2022-02-01 19:20:37,1.85,1.10,1.85,1.85,1009174,29,20025,-86
2022-02-01 19:21:07,2.80,1.90,2.80,2.80,1005851,29,20104,-84
2022-02-01 19:21:38,2.83,1.50,2.83,2.83,1003615,29,20028,-86
2022-02-01 19:22:09,5.88,2.22,5.88,5.88,1002216,29,20018,-85
2022-02-01 19:22:40,4.25,2.08,4.25,4.25,1005352,29,20120,-88
2022-02-01 19:23:11,5.90,3.20,5.90,5.90,1006112,29,20057,-86
2022-02-01 19:23:41,2.33,1.35,2.33,2.33,1002877,29,20052,-87
2022-02-01 19:24:13,2.75,1.92,2.75,2.75,1004007,29,20027,-90
2022-02-01 19:24:44,4.60,2.38,4.60,4.60,1012421,29,20020,-90
2022-02-01 19:25:18,2.17,1.73,2.17,2.17,1008490,29,20022,-85
2022-02-01 19:25:49,2.05,1.08,2.05,2.05,1006319,29,20116,-87
2022-02-01 19:26:20,3.25,1.55,3.25,3.25,1001445,29,20051,-86
2022-02-01 19:26:50,2.20,1.75,2.20,2.20,1006898,29,20026,-87
2022-02-01 19:27:23,2.55,1.60,2.55,2.55,1005041,29,20020,-87
2022-02-01 19:27:54,2.15,1.17,2.15,2.15,1009863,29,20025,-85
2022-02-01 19:28:25,1.75,1.00,1.75,1.75,1011104,29,20028,-87
2022-02-01 19:28:55,2.30,1.10,2.30,2.30,1001228,29,20050,-91
2022-02-01 19:29:26,1.35,1.25,1.35,1.35,1004818,29,20030,-88
2022-02-01 19:29:58,1.60,1.13,1.60,1.60,1001498,29,20306,-87
2022-02-01 19:30:28,2.13,1.60,2.13,2.13,1005151,29,20479,-86
2022-02-01 19:31:05,2.72,1.60,2.72,2.72,1008791,29,20024,-87
2022-02-01 19:31:47,2.10,1.65,2.10,2.10,1008824,29,20029,-85
2022-02-01 19:32:18,1.30,1.20,1.30,1.30,1005465,29,20022,-86
2022-02-01 19:32:50,3.28,2.30,3.28,3.28,1000751,29,20093,-85
2022-02-01 19:33:22,2.00,1.77,2.00,2.00,1003205,29,20483,-87
2022-02-01 19:33:54,0.95,0.88,0.95,0.95,1008493,29,20467,-89
2022-02-01 19:34:33,1.20,0.82,1.20,1.20,1009759,29,20021,-86
2022-02-01 19:35:05,1.00,0.90,1.00,1.00,1008958,29,20017,-87
2022-02-01 19:35:38,2.22,1.75,2.22,2.22,1002279,29,20033,-87
2022-02-01 19:36:10,1.25,0.82,1.25,1.25,1005346,29,20029,-88
2022-02-01 19:36:42,2.45,1.13,2.45,2.45,1004632,29,20052,-90
2022-02-01 19:37:13,2.63,1.90,2.63,2.63,1005183,29,20040,-87
2022-02-01 19:37:48,1.52,1.30,1.52,1.52,1009334,29,20032,-89
2022-02-01 19:38:19,0.40,0.40,0.40,0.40,1008975,29,20057,-88
2022-02-01 19:38:54,1.65,1.08,1.65,1.65,1008519,29,20059,-90
2022-02-01 19:39:25,1.38,1.23,1.38,1.38,1008247,29,20025,-87
2022-02-01 19:39:56,1.70,1.48,1.70,1.70,1001436,29,20459,-87
2022-02-01 19:40:27,2.42,1.50,2.42,2.42,1006004,29,20022,-86
2022-02-01 19:41:01,2.45,1.58,2.45,2.45,1005452,29,20468,-86
2022-02-01 19:41:31,0.50,0.50,0.50,0.50,1000911,29,20063,-86
2022-02-01 19:42:04,2.08,1.88,2.08,2.08,999452,29,20475,-88
2022-02-01 19:42:39,2.15,1.52,2.15,2.15,1002518,29,20018,-87
2022-02-01 19:43:10,1.52,0.68,1.52,1.52,1004288,29,20025,-86
2022-02-01 19:43:50,2.65,1.42,2.65,2.65,999378,29,20034,-85
2022-02-01 19:44:26,1.38,1.02,1.38,1.38,1001270,29,20094,-85
2022-02-01 19:45:01,1.05,0.70,1.05,1.05,1002920,29,20036,-86
2022-02-01 19:45:34,1.55,1.05,1.55,1.55,1004968,29,20025,-86
2022-02-01 19:46:04,1.30,1.13,1.30,1.30,1000499,29,20512,-83
2022-02-01 19:46:35,1.52,1.40,1.52,1.52,997687,29,20030,-83
2022-02-01 19:47:29,2.83,1.23,2.83,2.83,1001296,29,20032,-85
2022-02-01 19:47:59,2.00,1.75,2.00,2.00,1005301,29,20017,-82
2022-02-01 19:48:29,1.63,1.30,1.63,1.63,1003974,29,20017,-86
2022-02-01 19:49:01,1.95,1.58,1.95,1.95,1001174,29,20037,-86
2022-02-01 19:49:32,1.65,1.48,1.65,1.65,1002600,29,20079,-85
2022-02-01 19:50:03,2.20,1.30,2.20,2.20,1008326,29,20025,-83
2022-02-01 19:50:33,1.80,1.52,1.80,1.80,1004395,29,20102,-88
2022-02-01 19:51:04,2.15,1.95,2.15,2.15,1005330,29,20132,-86
2022-02-01 19:51:34,2.10,1.77,2.10,2.10,1009102,29,20639,-86
2022-02-01 19:52:05,1.45,1.30,1.45,1.45,1008838,29,20094,-86
2022-02-01 19:52:35,2.15,1.85,2.15,2.15,1010935,29,20024,-88
2022-02-01 19:53:08,2.35,1.48,2.35,2.35,1002909,29,20075,-85
2022-02-01 19:53:38,3.78,1.95,3.78,3.78,1001694,29,20497,-85
2022-02-01 19:54:08,1.67,1.42,1.67,1.67,1004817,29,20017,-88
2022-02-01 19:54:39,1.88,1.42,1.88,1.88,1002889,29,20596,-83
2022-02-01 19:55:09,2.75,2.17,2.75,2.75,1005273,29,20025,-86
2022-02-01 19:55:42,2.10,1.88,2.10,2.10,1005159,29,20029,-85
2022-02-01 19:56:13,2.92,1.52,2.92,2.92,1001843,29,20127,-86
2022-02-01 19:56:45,2.97,2.28,2.97,2.97,1008947,29,20025,-84
2022-02-01 19:57:16,1.15,1.00,1.15,1.15,1005094,29,20056,-84
2022-02-01 19:57:48,2.70,1.63,2.70,2.70,998549,29,20014,-84
2022-02-01 19:58:21,0.98,0.85,0.98,0.98,1001861,29,20029,-86
2022-02-01 19:58:52,1.17,1.08,1.17,1.17,1008951,29,20107,-87
2022-02-01 19:59:23,5.00,3.13,5.00,5.00,1003689,29,20023,-85
2022-02-01 20:00:00,3.15,2.17,3.15,3.15,1007967,29,20567,-87
2022-02-01 20:00:31,3.13,1.90,3.13,3.13,1004796,29,20022,-86
2022-02-01 20:01:02,2.40,1.45,2.40,2.40,1001500,29,20022,-86
2022-02-01 20:01:38,1.70,1.40,1.70,1.70,1001326,29,20021,-88
2022-02-01 20:02:08,1.73,1.60,1.73,1.73,1002313,29,20523,-85
2022-02-01 20:02:41,6.82,1.58,6.82,6.82,1011625,29,20092,-84
2022-02-01 20:03:14,2.00,1.80,2.00,2.00,1006300,29,20026,-86
2022-02-01 20:03:46,1.50,1.40,1.50,1.50,1004482,29,20495,-87
2022-02-01 20:04:17,2.13,1.40,2.13,2.13,1008775,29,20021,-85
2022-02-01 20:04:50,2.03,1.17,2.03,2.03,1012015,29,20463,-85
2022-02-01 20:05:20,2.30,1.77,2.30,2.30,1005490,29,20017,-88
2022-02-01 20:05:53,4.72,2.22,4.72,4.72,1004844,29,20017,-87
2022-02-01 20:06:25,2.05,1.80,2.05,2.05,1008685,29,20021,-85
2022-02-01 20:06:56,1.25,1.10,1.25,1.25,1001484,29,20017,-88
2022-02-01 20:07:28,1.83,1.70,1.83,1.83,1008161,29,20017,-88
2022-02-01 20:08:04,2.50,1.73,2.50,2.50,1001490,29,20026,-87
2022-02-01 20:08:34,2.08,1.63,2.08,2.08,1009479,29,20044,-88
2022-02-01 20:09:09,1.83,1.52,1.83,1.83,1010333,29,20044,-87
2022-02-01 20:09:53,1.27,0.95,1.27,1.27,1005953,29,20077,-87
2022-02-01 20:10:26,2.38,1.92,2.38,2.38,1001383,29,20060,-88
2022-02-01 20:10:56,1.30,0.77,1.30,1.30,1005527,29,20439,-86
2022-02-01 20:11:26,2.58,1.52,2.58,2.58,1011826,29,20028,-85
2022-02-01 20:11:59,3.13,1.90,3.13,3.13,1001147,29,20033,-89
2022-02-01 20:12:29,1.50,1.30,1.50,1.50,1008962,29,20039,-88
2022-02-01 20:13:01,1.80,1.20,1.80,1.80,1001521,29,20036,-86
2022-02-01 20:13:32,0.75,0.75,0.75,0.75,1012818,29,20081,-88
2022-02-01 20:14:02,1.23,1.13,1.23,1.23,1005494,29,20014,-88
2022-02-01 20:14:37,1.40,1.30,1.40,1.40,1007992,29,20050,-89
2022-02-01 20:15:15,1.15,1.05,1.15,1.15,1012184,29,20096,-88
2022-02-01 20:15:45,1.50,1.00,1.50,1.50,1004875,29,20021,-86
2022-02-01 20:16:15,1.98,1.77,1.98,1.98,1009959,29,20009,-89
2022-02-01 20:16:46,1.48,1.10,1.48,1.48,1006471,29,20038,-85
2022-02-01 20:17:16,2.50,1.40,2.50,2.50,1002762,29,20025,-88
2022-02-01 20:17:48,1.35,1.25,1.35,1.35,1004938,29,20010,-84
2022-02-01 20:18:18,1.38,0.60,1.38,1.38,1005534,29,20038,-86
2022-02-01 20:18:51,0.60,0.52,0.60,0.60,1012497,29,20107,-88
2022-02-01 20:19:22,3.22,2.20,3.22,3.22,1009962,29,20009,-86
2022-02-01 20:19:59,0.80,0.68,0.80,0.80,1012989,29,20045,-84
2022-02-01 20:20:30,2.42,1.38,2.42,2.42,1007781,29,20015,-84
2022-02-01 20:21:00,2.55,1.17,2.55,2.55,1006933,29,20017,-86
2022-02-01 20:21:31,1.60,1.50,1.60,1.60,1003237,29,20048,-87
2022-02-01 20:22:02,1.70,1.60,1.70,1.70,1011195,29,20013,-85
2022-02-01 20:22:35,1.17,0.88,1.17,1.17,1004808,29,20017,-87
2022-02-01 20:23:06,2.58,1.00,2.58,2.58,1005135,29,20014,-86
2022-02-01 20:23:37,1.73,1.27,1.73,1.73,1005165,29,20013,-86
2022-02-01 20:24:07,0.82,0.60,0.82,0.82,1013137,29,20013,-88
2022-02-01 20:24:38,1.08,0.77,1.08,1.08,1005205,29,20057,-88
2022-02-01 20:25:08,1.95,1.40,1.95,1.95,1004290,29,20339,-86
2022-02-01 20:25:39,1.45,0.88,1.45,1.45,1001758,29,20393,-88
2022-02-01 20:26:09,1.80,1.42,1.80,1.80,1004220,29,20013,-89
2022-02-01 20:26:40,1.00,0.90,1.00,1.00,1003417,29,20021,-87
2022-02-01 20:27:10,1.08,1.00,1.08,1.08,1005402,29,20077,-86
2022-02-01 20:27:40,0.98,0.88,0.98,0.98,1005259,29,20017,-85
2022-02-01 20:28:12,1.90,1.70,1.90,1.90,1009643,29,20017,-85
2022-02-01 20:28:42,2.97,1.55,2.97,2.97,1007950,29,20081,-87
2022-02-01 20:29:12,2.53,1.50,2.53,2.53,1009011,29,20344,-88
2022-02-01 20:29:43,1.95,1.77,1.95,1.95,1005636,29,20054,-86
2022-02-01 20:30:14,1.30,1.20,1.30,1.30,1010067,29,20172,-85
2022-02-01 20:30:44,2.20,1.58,2.20,2.20,1006153,29,20028,-85
2022-02-01 20:31:14,1.80,1.35,1.80,1.80,1006654,29,20013,-84
2022-02-01 20:31:45,1.95,1.45,1.95,1.95,1004109,29,20089,-87
2022-02-01 20:32:15,1.27,1.17,1.27,1.27,1013435,29,20092,-87
2022-02-01 20:32:47,2.95,1.45,2.95,2.95,1008599,29,20077,-87
2022-02-01 20:33:20,5.50,2.55,5.50,5.50,1001642,29,20528,-84
2022-02-01 20:33:55,3.47,2.17,3.47,3.47,1008360,29,20064,-85
2022-02-01 20:34:25,1.50,1.30,1.50,1.50,1004675,29,20086,-88
2022-02-01 20:34:56,4.43,2.33,4.43,4.43,1007929,29,20945,-85
2022-02-01 20:35:26,1.33,1.17,1.33,1.33,1000274,29,20046,-85
2022-02-01 20:35:58,2.15,1.23,2.15,2.15,1003941,29,20056,-86
2022-02-01 20:36:30,2.90,2.58,2.90,2.90,1005865,29,20021,-85
2022-02-01 20:37:00,1.42,1.30,1.42,1.42,1012988,29,20048,-87
2022-02-01 20:37:31,1.83,1.67,1.83,1.83,1013962,29,20517,-86
2022-02-01 20:38:03,2.70,2.05,2.70,2.70,1006225,29,20018,-85
2022-02-01 20:38:38,3.40,1.92,3.40,3.40,1004163,29,20026,-83
2022-02-01 20:39:13,2.72,1.67,2.72,2.72,1007976,29,20060,-86
2022-02-01 20:39:48,1.52,1.38,1.52,1.52,1007759,29,20025,-86
2022-02-01 20:40:20,2.20,1.52,2.20,2.20,1005314,29,20026,-84
2022-02-01 20:40:52,2.55,2.17,2.55,2.55,1003059,29,20381,-86
2022-02-01 20:41:27,2.80,2.10,2.80,2.80,1009485,29,20013,-84
2022-02-01 20:41:58,3.22,2.10,3.22,3.22,1013133,29,20280,-87
2022-02-01 20:42:28,4.68,2.92,4.68,4.68,1013467,29,20107,-86
2022-02-01 20:42:59,4.60,3.40,4.60,4.60,1008782,29,20065,-85
2022-02-01 20:43:29,5.38,3.45,5.38,5.38,1010435,29,20021,-85
2022-02-01 20:44:00,2.20,1.80,2.20,2.20,1005550,29,20096,-89
2022-02-01 20:44:30,3.42,2.53,3.42,3.42,1007661,29,20038,-86
2022-02-01 20:45:01,6.40,4.68,6.40,6.40,1005120,29,20058,-85
2022-02-01 20:45:31,9.00,5.60,9.00,9.00,1009227,29,20041,-87
2022-02-01 20:46:02,6.30,4.20,6.30,6.30,1005456,29,20034,-85
2022-02-01 20:46:35,5.20,3.78,5.20,5.20,1005988,29,20052,-86
2022-02-01 20:47:05,7.70,4.97,7.70,7.70,1005999,29,20022,-85
2022-02-01 20:47:35,12.30,7.13,12.30,12.30,1012671,29,20024,-86
2022-02-01 20:48:06,4.70,3.33,4.70,4.70,1004527,29,20089,-83
2022-02-01 20:48:37,5.07,3.72,5.07,5.07,1004569,29,20028,-86
2022-02-01 20:49:07,3.83,2.53,3.83,3.83,998678,29,20023,-86
2022-02-01 20:49:38,2.63,2.00,2.63,2.63,1003132,29,20021,-86
2022-02-01 20:50:09,2.90,2.42,2.90,2.90,1001847,29,20018,-85
2022-02-01 20:50:39,3.90,2.20,3.90,3.90,1001701,29,20018,-86
2022-02-01 20:51:09,3.13,2.17,3.13,3.13,1006052,29,20036,-87
2022-02-01 20:51:40,4.80,2.47,4.80,4.80,1007799,29,20057,-87
2022-02-01 20:52:11,2.67,1.80,2.67,2.67,1002998,29,20022,-86
2022-02-01 20:52:41,3.85,2.65,3.85,3.85,999827,29,20029,-87
2022-02-01 20:53:12,4.35,2.15,4.35,4.35,1004598,29,20070,-87
2022-02-01 20:53:42,4.07,2.08,4.07,4.07,1008385,29,20400,-86
2022-02-01 20:54:13,4.25,2.50,4.25,4.25,1009283,29,20017,-87
2022-02-01 20:54:43,5.32,3.22,5.32,5.32,1005211,29,20039,-85
2022-02-01 20:55:13,3.85,2.72,3.85,3.85,1005932,29,20037,-85
2022-02-01 20:55:46,4.68,3.58,4.68,4.68,1005821,29,20032,-85
2022-02-01 20:56:16,4.18,3.08,4.18,4.18,1006097,29,20017,-88
2022-02-01 20:56:48,3.47,2.72,3.47,3.47,1006553,29,20001,-86
2022-02-01 20:57:18,4.20,3.10,4.20,4.20,1001959,29,20426,-85
2022-02-01 20:57:49,5.70,3.47,5.70,5.70,1005980,29,20014,-85
2022-02-01 20:58:19,3.78,2.47,3.78,3.78,1006640,29,20017,-85
2022-02-01 20:58:50,3.38,2.63,3.38,3.38,1009407,29,20020,-86
2022-02-01 20:59:20,4.30,2.28,4.30,4.30,1011711,29,20013,-88
2022-02-01 20:59:51,4.53,3.88,4.53,4.53,1012979,29,20009,-89
2022-02-01 21:00:22,3.80,3.05,3.80,3.80,1007618,29,20017,-86
2022-02-01 21:00:54,3.45,2.85,3.45,3.45,1010271,29,20017,-85
2022-02-01 21:01:24,2.78,2.22,2.78,2.78,1010965,29,20013,-87
2022-02-01 21:01:54,3.47,2.22,3.47,3.47,1003356,29,20011,-87
2022-02-01 21:02:25,1.25,1.05,1.25,1.25,1014919,29,20012,-88
2022-02-01 21:02:55,4.57,2.25,4.57,4.57,1014586,29,20466,-88
2022-02-01 21:03:25,2.60,2.40,2.60,2.60,1014989,29,20009,-88
2022-02-01 21:03:56,3.45,2.30,3.45,3.45,1003477,29,20022,-90
2022-02-01 21:04:26,3.13,1.92,3.13,3.13,1001181,29,20022,-87
2022-02-01 21:04:58,1.83,1.58,1.83,1.83,1002856,29,20497,-86
2022-02-01 21:05:30,2.13,1.92,2.13,2.13,1004018,29,20072,-87
2022-02-01 21:06:01,3.65,2.40,3.65,3.65,1008729,29,20024,-86
2022-02-01 21:06:31,2.97,1.92,2.97,2.97,1009331,29,20041,-87
2022-02-01 21:07:02,3.30,2.35,3.30,3.30,1010090,29,20459,-87
2022-02-01 21:07:33,3.30,2.90,3.30,3.30,1005206,29,20020,-89
2022-02-01 21:08:04,2.83,2.25,2.83,2.83,1008691,29,20013,-84
2022-02-01 21:08:34,3.55,2.90,3.55,3.55,1012379,29,20016,-86
2022-02-01 21:09:04,4.20,3.08,4.20,4.20,1005742,29,20120,-86
2022-02-01 21:09:36,3.70,2.42,3.70,3.70,1009334,29,20025,-89
2022-02-01 21:10:07,4.10,2.80,4.10,4.10,1000148,29,20030,-86
2022-02-01 21:10:37,3.35,2.80,3.35,3.35,1004560,29,20033,-86
2022-02-01 21:11:09,3.35,2.30,3.35,3.35,1005518,29,20017,-89
2022-02-01 21:11:39,3.65,2.80,3.65,3.65,1003950,29,20026,-87
2022-02-01 21:12:10,4.32,2.53,4.32,4.32,1005991,29,20017,-86
2022-02-01 21:12:40,3.22,2.70,3.22,3.22,1002808,29,20154,-88
2022-02-01 21:13:11,2.97,2.30,2.97,2.97,1009674,29,20035,-87
2022-02-01 21:13:41,4.15,3.10,4.15,4.15,1011990,29,20013,-87
2022-02-01 21:14:12,3.67,3.00,3.67,3.67,1009846,29,20103,-87
2022-02-01 21:14:42,4.53,3.30,4.53,4.53,1005868,29,20115,-87
2022-02-01 21:15:12,4.22,2.85,4.22,4.22,1005550,29,20010,-86
2022-02-01 21:15:43,3.72,2.80,3.72,3.72,1010402,29,20053,-86
2022-02-01 21:16:13,3.75,2.47,3.75,3.75,1009919,29,20077,-86
2022-02-01 21:16:43,4.13,2.88,4.13,4.13,1009807,29,20159,-84
2022-02-01 21:17:14,4.88,2.25,4.88,4.88,1013530,29,20044,-85
2022-02-01 21:17:44,3.58,2.78,3.58,3.58,1014617,29,20088,-86
2022-02-01 21:18:17,3.08,2.50,3.08,3.08,1009715,29,20428,-86
2022-02-01 21:18:47,2.60,2.30,2.60,2.60,1009515,29,20013,-85
2022-02-01 21:19:18,2.08,1.42,2.08,2.08,1009260,29,20013,-86
2022-02-01 21:19:48,3.25,2.35,3.25,3.25,1010778,29,20017,-84
2022-02-01 21:20:18,3.20,2.15,3.20,3.20,1002989,29,20071,-87
2022-02-01 21:20:49,3.38,2.55,3.38,3.38,1005550,29,20020,-84
2022-02-01 21:21:19,4.43,2.58,4.43,4.43,1001845,29,20018,-87
2022-02-01 21:21:49,5.82,3.00,5.82,5.82,1005474,29,20308,-86
2022-02-01 21:22:20,4.80,3.08,4.80,4.80,1007723,29,20018,-86
2022-02-01 21:22:50,5.32,3.20,5.32,5.32,1002808,29,20014,-85
2022-02-01 21:23:21,5.32,3.30,5.32,5.32,1004206,29,20495,-87
2022-02-01 21:23:51,5.47,3.20,5.47,5.47,1007292,29,20563,-85
2022-02-01 21:24:21,6.18,3.35,6.18,6.18,1006546,29,20017,-85
2022-02-01 21:24:52,3.92,3.35,3.92,3.92,1004199,29,20040,-86
2022-02-01 21:25:23,4.75,3.42,4.75,4.75,1004362,29,20117,-85
2022-02-01 21:25:55,6.05,3.13,6.05,6.05,1002197,29,20493,-87
2022-02-01 21:26:28,5.00,3.00,5.00,5.00,1005459,29,20013,-85
2022-02-01 21:27:00,4.43,3.10,4.43,4.43,1013788,29,20048,-83
2022-02-01 21:27:31,6.18,3.78,6.18,6.18,1005247,29,20100,-85
2022-02-01 21:28:01,6.05,4.03,6.05,6.05,1001233,29,20220,-83
2022-02-01 21:28:31,3.97,3.03,3.97,3.97,1001192,29,20014,-87
2022-02-01 21:29:01,4.68,3.20,4.68,4.68,1004484,29,20014,-85
2022-02-01 21:29:33,4.28,3.45,4.28,4.28,1009683,29,20492,-88
2022-02-01 21:30:05,4.85,3.50,4.85,4.85,1005657,29,20040,-84
2022-02-01 21:30:35,5.47,4.07,5.47,5.47,1005688,29,20019,-84
2022-02-01 21:31:05,3.00,2.60,3.00,3.00,1006535,29,20025,-85
2022-02-01 21:31:36,4.80,3.08,4.80,4.80,1002008,29,20022,-89
2022-02-01 21:32:07,4.22,3.20,4.22,4.22,1000476,29,20021,-84
2022-02-01 21:32:37,3.63,2.83,3.63,3.63,1000854,29,20116,-86
2022-02-01 21:33:07,4.10,2.80,4.10,4.10,1000746,29,20072,-87
2022-02-01 21:33:37,3.88,3.20,3.88,3.88,1000699,29,20462,-87
2022-02-01 21:34:08,3.40,2.70,3.40,3.40,1005001,29,20129,-86
2022-02-01 21:34:38,5.57,3.30,5.57,5.57,1001459,29,20017,-85
2022-02-01 21:35:09,3.67,3.15,3.67,3.67,1005392,29,20013,-84
2022-02-01 21:35:39,4.85,2.97,4.85,4.85,1000378,29,20015,-86
2022-02-01 21:36:09,3.25,2.50,3.25,3.25,1005257,29,20436,-85
2022-02-01 21:36:39,4.10,2.50,4.10,4.10,1005376,29,20468,-80
2022-02-01 21:37:10,5.20,3.15,5.20,5.20,1001674,29,20117,-85
2022-02-01 21:37:40,5.65,4.78,5.65,5.65,1000385,29,20112,-87
2022-02-01 21:38:10,5.05,3.78,5.05,5.05,1001603,29,20021,-85
2022-02-01 21:38:40,7.75,4.78,7.75,7.75,1005034,29,20100,-85
2022-02-01 21:39:11,6.22,4.90,6.22,6.22,1005417,29,20010,-85
2022-02-01 21:39:43,4.13,3.22,4.13,4.13,1002968,29,20021,-85
2022-02-01 21:40:13,4.82,2.95,4.82,4.82,1006842,29,20016,-85
2022-02-01 21:40:44,3.55,3.00,3.55,3.55,1009276,29,20085,-85
2022-02-01 21:41:14,4.90,3.90,4.90,4.90,1009589,29,20479,-88
2022-02-01 21:41:45,7.00,4.13,7.00,7.00,1005265,29,20016,-85
2022-02-01 21:42:15,4.43,3.53,4.43,4.43,1009233,29,20005,-85
2022-02-01 21:42:45,4.80,2.92,4.80,4.80,1006115,29,20548,-85
2022-02-01 21:43:19,3.95,3.17,3.95,3.95,1006139,29,20110,-85
2022-02-01 21:43:49,4.57,3.17,4.57,4.57,1005923,29,20005,-85
2022-02-01 21:44:19,3.55,3.22,3.55,3.55,1002016,29,20014,-86
2022-02-01 21:44:50,4.20,3.00,4.20,4.20,1002248,29,20362,-84
2022-02-01 21:45:20,5.75,3.53,5.75,5.75,1002968,29,20303,-84
2022-02-01 21:45:51,4.22,3.05,4.22,4.22,1001821,29,20025,-84
2022-02-01 21:46:21,5.70,3.70,5.70,5.70,1001705,29,20420,-84
2022-02-01 21:46:52,9.65,8.50,9.65,9.65,1008482,29,20013,-83
2022-02-01 21:47:24,3.80,2.63,3.80,3.80,1009239,29,20022,-86
2022-02-01 21:47:55,4.50,2.97,4.50,4.50,1013521,29,20145,-89
2022-02-01 21:59:45,5.32,3.55,5.32,5.32,1095689,23,20058,-83
2022-02-01 22:00:19,6.70,2.83,6.70,6.70,1030888,28,20015,-85
2022-02-01 22:01:40,4.25,3.20,4.25,4.25,1025915,29,20075,-85
2022-02-01 22:02:11,2.92,2.17,2.92,2.92,1026870,29,20023,-85
2022-02-01 22:02:42,5.28,3.10,5.28,5.28,1030573,28,20519,-82
2022-02-01 22:03:12,10.48,7.30,10.48,10.48,1032077,28,20166,-83
2022-02-01 22:03:44,7.30,3.97,7.30,7.30,1028504,29,20119,-83
2022-02-01 22:04:17,4.53,3.38,4.53,4.53,1024113,29,20028,-84
2022-02-01 22:04:48,8.57,6.35,8.57,8.57,1020499,29,20045,-84
2022-02-01 22:05:22,7.18,3.63,7.18,7.18,1021080,29,19988,-83
2022-02-01 22:05:52,10.65,7.82,10.65,10.65,1022288,29,20011,-82
2022-02-01 22:06:34,7.25,4.05,7.25,7.25,1023452,29,20018,-83
2022-02-01 22:07:10,5.72,3.90,5.72,5.72,1023875,29,20016,-83
2022-02-01 22:07:41,8.57,6.45,8.57,8.57,1020454,29,20008,-84
2022-02-01 22:08:13,9.50,6.20,9.50,9.50,1024452,29,19995,-84
2022-02-01 22:08:45,8.32,6.10,8.32,8.32,1024114,29,20014,-83
2022-02-01 22:09:15,8.25,5.88,8.25,8.25,1024448,29,20031,-85
2022-02-01 22:09:55,8.40,3.90,8.40,8.40,1017188,29,20123,-84
2022-02-01 22:10:47,5.93,4.10,5.93,5.93,1020334,29,20025,-84
2022-02-01 22:11:21,5.90,3.97,5.90,5.90,1029031,29,20011,-84
2022-02-01 22:11:56,7.20,3.33,7.20,7.20,1021159,29,19992,-84
2022-02-01 22:12:27,6.03,3.42,6.03,6.03,1020815,29,20016,-84
2022-02-01 22:12:58,23.38,19.60,23.38,23.38,1017032,29,20088,-84
2022-02-01 22:13:31,7.40,4.78,7.40,7.40,1017801,29,20001,-84
2022-02-01 22:14:05,4.28,3.28,4.28,4.28,1017932,29,20036,-84
2022-02-01 22:14:38,7.32,5.32,7.32,7.32,1023654,29,20035,-84
2022-02-01 22:15:09,7.18,3.30,7.18,7.18,1028667,29,20038,-84
2022-02-01 22:15:41,5.68,3.25,5.68,5.68,1025161,29,20090,-85
2022-02-01 22:16:12,9.20,4.63,9.20,9.20,1024851,29,20158,-84
2022-02-01 22:16:43,5.03,3.40,5.03,5.03,1017736,29,20019,-84
2022-02-01 22:17:16,7.25,3.83,7.25,7.25,1013430,29,20017,-84
2022-02-01 22:17:49,3.58,2.55,3.58,3.58,1017110,29,20036,-85
2022-02-01 22:18:20,6.80,3.80,6.80,6.80,1020867,29,20020,-84
2022-02-01 22:18:51,8.02,4.60,8.02,8.02,1016549,29,20494,-84
2022-02-01 22:19:25,8.20,3.78,8.20,8.20,1016655,29,20017,-84
2022-02-01 22:19:56,8.80,3.67,8.80,8.80,1008887,29,20034,-84
2022-02-01 22:20:26,6.32,1.77,6.32,6.32,1012679,29,20033,-84
2022-02-01 22:21:04,5.35,3.35,5.35,5.35,1009910,29,20145,-83
2022-02-01 22:21:37,5.88,3.80,5.88,5.88,1016124,29,20052,-84
2022-02-01 22:22:12,9.38,4.60,9.38,9.38,1014315,29,20035,-83
2022-02-01 22:22:43,2.60,2.10,2.60,2.60,1018892,29,20013,-82
2022-02-01 22:23:16,7.97,4.07,7.97,7.97,1020780,29,20007,-84
2022-02-01 22:23:47,8.55,4.07,8.55,8.55,1013008,29,20040,-84
2022-02-01 22:24:17,3.80,2.63,3.80,3.80,1020871,29,20091,-84
2022-02-01 22:24:51,3.85,1.92,3.85,3.85,1020753,29,20088,-84
2022-02-01 22:25:24,9.68,3.92,9.68,9.68,1017157,29,20016,-84
2022-02-01 22:25:57,3.90,2.42,3.90,3.90,1013559,29,20016,-84
2022-02-01 22:26:32,6.60,3.10,6.60,6.60,1017216,29,20021,-84
2022-02-01 22:27:11,1.60,1.40,1.60,1.60,1014722,29,20020,-84
2022-02-01 22:27:45,5.00,2.20,5.00,5.00,1021933,28,20092,-84
2022-02-01 22:28:16,5.20,2.65,5.20,5.20,1017066,29,20103,-84
2022-02-01 22:28:47,4.53,1.95,4.53,4.53,1017249,29,20036,-84
2022-02-01 22:29:22,3.67,2.60,3.67,3.67,1017165,29,20047,-83
2022-02-01 22:30:22,4.95,1.95,4.95,4.95,1017204,29,20028,-84
2022-02-01 22:31:12,4.65,3.30,4.65,4.65,1026504,29,20015,-84
2022-02-01 22:31:43,4.75,3.15,4.75,4.75,1020997,29,20087,-84
2022-02-01 22:32:17,6.95,3.75,6.95,6.95,1021076,29,20004,-84
2022-02-01 22:32:48,9.00,3.35,9.00,9.00,1017179,29,20032,-83
2022-02-01 22:33:19,5.65,3.60,5.65,5.65,1014020,29,20025,-83
2022-02-01 22:33:50,8.32,3.85,8.32,8.32,1017222,29,20092,-84
2022-02-01 22:34:21,8.60,3.30,8.60,8.60,1011330,29,20033,-86
2022-02-01 22:34:52,7.40,3.70,7.40,7.40,1017238,29,20035,-83
2022-02-01 22:35:49,6.45,3.40,6.45,6.45,1013572,29,20025,-84
2022-02-01 22:36:20,5.03,2.60,5.03,5.03,1016915,29,20035,-83
2022-02-01 22:36:50,6.82,3.67,6.82,6.82,1017052,29,20032,-84
2022-02-01 22:37:21,8.73,3.70,8.73,8.73,1017478,29,20092,-85
2022-02-01 22:37:52,8.27,3.95,8.27,8.27,1024607,29,20007,-85
2022-02-01 23:29:56,6.75,3.50,6.75,6.75,1019410,29,20063,-87
2022-02-01 23:30:26,8.57,3.40,8.57,8.57,1014703,29,20044,-88
2022-02-01 23:30:56,7.78,3.30,7.78,7.78,1010317,29,20168,-88
2022-02-01 23:31:39,6.60,3.50,6.60,6.60,1010977,29,20005,-89
2022-02-01 23:32:17,9.63,4.38,9.63,9.63,1003583,29,20022,-89
2022-02-01 23:33:09,9.00,4.00,9.00,9.00,1007155,29,20014,-91
2022-02-01 23:34:04,7.68,3.50,7.68,7.68,1008414,29,20128,-90
2022-02-01 23:34:53,6.55,3.35,6.55,6.55,1008869,29,20014,-88
2022-02-01 23:35:34,9.52,3.58,9.52,9.52,1014200,29,20009,-86
2022-02-01 23:36:20,7.22,3.42,7.22,7.22,1010599,29,20017,-87
2022-02-01 23:37:10,9.77,4.05,9.77,9.77,1009972,29,20423,-86
2022-02-01 23:37:53,8.93,3.70,8.93,8.93,1009832,29,20052,-88
2022-02-01 23:38:23,8.30,3.60,8.30,8.30,1014795,29,20008,-86
2022-02-01 23:39:12,9.70,3.42,9.70,9.70,1014295,29,20013,-86
2022-02-01 23:40:01,7.90,3.72,7.90,7.90,1015839,29,20012,-87
2022-02-01 23:40:43,7.78,3.30,7.78,7.78,1013151,29,20038,-87
2022-02-01 23:41:23,8.45,3.80,8.45,8.45,1019883,29,20027,-86
2022-02-01 23:41:53,8.57,3.42,8.57,8.57,1017832,29,20513,-87
2022-02-01 23:42:23,12.55,3.88,12.55,12.55,1014728,29,20021,-88
2022-02-01 23:43:12,7.68,3.47,7.68,7.68,1015752,29,20039,-88
2022-02-01 23:43:43,6.72,2.90,6.72,6.72,1016555,29,20012,-89
2022-02-01 23:44:19,9.55,3.78,9.55,9.55,1021145,29,20020,-90
2022-02-01 23:44:49,8.27,3.67,8.27,8.27,1015697,29,20040,-91
2022-02-01 23:45:28,6.38,2.83,6.38,6.38,1012134,29,20023,-91
2022-02-01 23:46:17,9.38,3.47,9.38,9.38,1011012,29,20009,-87
2022-02-01 23:47:07,9.07,3.13,9.07,9.07,1011428,29,20017,-90
2022-02-01 23:47:50,7.15,2.67,7.15,7.15,1015809,29,20487,-91
2022-02-01 23:48:21,6.43,2.45,6.43,6.43,1014867,29,20012,-88
2022-02-01 23:48:54,6.18,2.38,6.18,6.18,1005928,29,20496,-88
2022-02-01 23:49:25,7.88,2.95,7.88,7.88,1006880,29,20014,-89
2022-02-01 23:49:55,5.22,2.78,5.22,5.22,1007396,29,20010,-88
2022-02-01 23:50:29,7.63,3.05,7.63,7.63,1010931,29,20024,-92
2022-02-01 23:50:59,9.25,3.15,9.25,9.25,1007427,29,20020,-91
2022-02-01 23:51:31,7.20,2.95,7.20,7.20,1006955,29,20024,-89
2022-02-01 23:52:01,8.27,3.03,8.27,8.27,1011217,29,20029,-89
2022-02-01 23:52:33,6.55,3.00,6.55,6.55,1011085,29,20024,-89
2022-02-01 23:53:03,8.57,2.92,8.57,8.57,1002245,29,20020,-87
2022-02-01 23:53:37,6.60,2.92,6.60,6.60,1009709,29,20018,-84
2022-02-01 23:54:07,8.55,3.13,8.55,8.55,1015159,29,20033,-86
2022-02-01 23:54:37,8.45,3.08,8.45,8.45,1008818,29,20024,-85
2022-02-01 23:55:08,8.88,3.00,8.88,8.88,1003304,29,20377,-83
2022-02-01 23:55:43,8.05,3.05,8.05,8.05,1009262,29,20066,-86
2022-02-01 23:56:18,6.13,2.60,6.13,6.13,1013332,29,20095,-87
2022-02-01 23:56:49,7.40,2.33,7.40,7.40,1010007,29,20023,-86
2022-02-01 23:57:20,8.63,2.70,8.63,8.63,1011457,29,20014,-85
2022-02-01 23:58:05,8.73,3.08,8.73,8.73,1010770,29,20036,-88
2022-02-01 23:58:47,8.00,2.78,8.00,8.00,1011423,29,20017,-86
2022-02-01 23:59:25,6.60,2.78,6.60,6.60,1010346,29,20017,-89
2022-02-01 23:59:57,6.45,2.80,6.45,6.45,1007285,29,20529,-89