2022-01-31 00:00:18,589.53,549.03,-0.30,99.90,1017864,29,20012,-77
2022-01-31 00:00:49,544.08,506.95,-0.30,99.90,1019236,29,20016,-78
2022-01-31 00:01:22,589.05,548.25,-0.30,99.90,1021739,28,20459,-79
2022-01-31 00:01:52,542.33,505.13,-0.30,99.90,1025889,28,20051,-78
2022-01-31 00:02:23,592.08,549.67,-0.30,99.90,1029530,28,20019,-78
2022-01-31 00:02:54,607.85,565.35,-0.20,99.90,1029128,28,20015,-76
2022-01-31 00:03:24,569.75,530.33,-0.20,99.90,1027088,28,20015,-79
2022-01-31 00:03:55,529.58,493.40,-0.20,99.90,1025214,28,20631,-79
2022-01-31 00:04:26,511.65,476.30,-0.20,99.90,1029606,28,20034,-77
2022-01-31 00:04:56,523.25,486.27,-0.20,99.90,1021607,29,20407,-79
2022-01-31 00:05:27,549.17,510.63,-0.20,99.90,1021893,29,20012,-77
2022-01-31 00:05:58,550.63,512.40,-0.20,99.90,1023375,28,20016,-79
2022-01-31 00:06:28,555.83,517.17,-0.10,99.90,1025348,29,20522,-79
2022-01-31 00:06:59,526.03,489.08,-0.20,99.90,1025437,28,20011,-77
2022-01-31 00:07:30,572.30,531.85,-0.20,99.90,1030406,28,20049,-79
2022-01-31 00:08:00,586.72,545.65,-0.10,99.90,1037169,28,20014,-77
2022-01-31 00:08:31,611.85,568.83,-0.10,99.90,1035159,28,20010,-77
2022-01-31 00:09:02,624.85,579.72,-0.10,99.90,1028719,28,20019,-78
2022-01-31 00:09:33,606.40,562.67,-0.10,99.90,1021643,29,20078,-79
2022-01-31 00:10:08,593.10,550.67,-0.10,99.90,1029303,28,20065,-79
2022-01-31 00:10:40,624.80,580.17,-0.10,99.90,1026394,28,20070,-77
2022-01-31 00:11:11,621.53,577.78,-0.10,99.90,1032531,28,20083,-79
2022-01-31 00:11:45,641.60,595.00,-0.10,99.90,1036222,28,20010,-78
2022-01-31 00:12:19,601.55,557.80,-0.10,99.90,1026509,28,20015,-78
2022-01-31 00:12:55,563.78,523.42,0.00,99.90,1026285,28,20039,-77
2022-01-31 00:13:31,477.67,444.58,0.00,99.90,1026570,29,20012,-77
2022-01-31 00:14:11,516.92,480.95,0.00,99.90,1031460,28,20011,-78
2022-01-31 00:14:44,413.38,384.67,0.00,99.90,1028159,28,20015,-79
2022-01-31 00:15:15,464.52,430.90,0.00,99.90,1033224,28,20026,-79
2022-01-31 00:15:52,534.80,497.27,0.00,99.90,1029776,28,20027,-75
2022-01-31 00:16:25,386.30,360.33,0.00,99.90,1028207,28,20007,-79
2022-01-31 00:16:56,457.75,425.85,0.00,99.90,1029099,28,20022,-78
2022-01-31 00:17:27,531.45,493.50,0.10,99.90,1030638,28,20110,-77
2022-01-31 00:17:57,599.47,555.95,0.10,99.90,1033644,28,20029,-79
2022-01-31 00:18:28,650.83,602.28,0.10,99.90,1030066,28,20027,-79
2022-01-31 00:19:01,667.53,618.08,0.00,99.90,1026734,28,20019,-79
2022-01-31 00:19:32,619.15,573.08,0.00,99.90,1029166,28,20038,-78
2022-01-31 00:20:03,639.53,593.38,0.00,99.90,1025819,28,20085,-79
2022-01-31 00:20:36,661.35,612.28,0.10,99.90,1029969,28,20422,-79
2022-01-31 00:21:07,627.17,580.38,0.00,99.90,1029767,28,20029,-79
2022-01-31 00:21:37,602.22,558.55,0.00,99.90,1027100,28,20011,-77
2022-01-31 00:22:10,621.85,575.83,0.00,99.90,1029150,28,20070,-79
2022-01-31 00:22:41,579.70,537.20,0.00,99.90,1030250,28,20097,-79
2022-01-31 00:23:12,629.30,582.38,0.00,99.90,1029368,28,20026,-78
2022-01-31 00:23:43,647.17,599.47,0.00,99.90,1029771,28,20034,-79
2022-01-31 00:24:13,619.30,573.45,0.00,99.90,1029365,28,20354,-78
2022-01-31 00:24:44,653.97,604.05,0.10,99.90,1025549,28,20026,-78
2022-01-31 00:25:15,646.60,597.70,0.10,99.90,1021836,29,20066,-79
2022-01-31 00:25:45,674.20,623.33,0.10,99.90,1025196,28,20016,-79
2022-01-31 00:26:16,694.28,640.15,0.10,99.90,1022037,29,20040,-78
2022-01-31 00:26:46,680.05,627.75,0.10,99.90,1022810,29,20024,-79
2022-01-31 00:27:17,663.97,613.22,0.10,99.90,1021371,29,20036,-79
2022-01-31 00:27:48,673.22,621.13,0.10,99.90,1021651,29,20051,-79
2022-01-31 00:28:18,664.85,614.45,0.10,99.90,1025338,28,20454,-78
2022-01-31 00:28:49,647.70,598.30,0.10,99.90,1030789,28,20030,-79
2022-01-31 00:29:20,667.53,616.60,0.10,99.90,1026549,28,20031,-79
2022-01-31 00:29:50,738.40,680.78,0.10,99.90,1033328,28,20105,-79
2022-01-31 00:30:21,715.83,659.92,0.10,99.90,1025278,29,20050,-78
2022-01-31 00:30:51,661.25,610.67,0.10,99.90,1025407,29,20046,-78
2022-01-31 00:31:22,669.15,618.50,0.10,99.90,1025875,28,20665,-77
2022-01-31 00:31:53,718.45,663.88,0.10,99.90,1030303,28,20023,-78
2022-01-31 00:32:23,714.05,659.95,0.10,99.90,1024929,29,20023,-79
2022-01-31 00:32:54,711.35,658.35,0.10,99.90,1025647,28,20031,-79
2022-01-31 00:33:25,670.65,619.78,0.10,99.90,1029236,28,20154,-78
2022-01-31 00:33:55,655.38,606.35,0.00,99.90,1029946,28,20027,-79
2022-01-31 00:34:26,663.28,613.63,0.00,99.90,1030494,28,20071,-79
2022-01-31 00:34:58,681.75,630.58,0.00,99.90,1024934,28,20027,-78
2022-01-31 00:35:28,667.58,616.38,0.00,99.90,1025731,28,20088,-79
2022-01-31 00:35:59,674.80,623.30,0.10,99.90,1021622,28,20020,-79
2022-01-31 00:36:29,620.40,573.85,0.10,99.90,1026238,28,20019,-79
2022-01-31 00:37:00,629.40,581.95,0.10,99.90,1026826,29,20106,-79
2022-01-31 00:37:31,664.42,613.38,0.10,99.90,1025210,28,20054,-79
2022-01-31 00:38:02,699.65,644.78,0.10,99.90,1025415,28,20019,-78
2022-01-31 00:38:32,694.92,640.83,0.10,99.90,1029356,28,20481,-80
2022-01-31 00:39:04,682.33,628.10,0.20,99.90,1025885,29,20079,-79
2022-01-31 00:39:36,715.90,660.13,0.20,99.90,1022806,29,20011,-77
2022-01-31 00:40:08,711.90,656.72,0.20,99.90,1017412,29,20102,-77
2022-01-31 00:40:41,794.70,730.72,0.10,99.90,1021500,29,20023,-78
2022-01-31 00:41:12,765.08,704.08,0.20,99.90,1026235,28,20016,-79
2022-01-31 00:41:43,778.95,716.55,0.20,99.90,1025966,28,20022,-78
2022-01-31 00:42:13,770.13,709.45,0.20,99.90,1022709,29,20091,-77
2022-01-31 00:42:44,758.17,698.85,0.20,99.90,1020824,28,20071,-77
2022-01-31 00:43:16,760.30,700.28,0.10,99.90,1021722,29,20491,-78
2022-01-31 00:43:58,733.83,675.80,0.10,99.90,1025727,28,20007,-78
2022-01-31 00:44:39,548.28,507.42,0.10,99.90,1030623,28,20015,-76
2022-01-31 00:45:23,472.15,438.17,0.20,99.90,1032474,28,20017,-79
2022-01-31 00:46:02,439.55,408.73,0.20,99.90,1033167,28,20106,-79
2022-01-31 00:46:40,482.08,447.35,0.20,99.90,1025620,28,20019,-78
2022-01-31 00:47:20,488.73,453.70,0.20,99.90,1027207,29,20801,-76
2022-01-31 00:48:00,0.30,0.30,0.30,99.90,1025115,29,20015,-77
2022-01-31 00:48:40,466.15,433.88,0.30,99.90,1032600,28,19948,-77
2022-01-31 00:49:17,508.80,473.13,0.30,99.90,1029230,28,20030,-77
2022-01-31 00:50:14,486.15,450.13,0.30,99.90,1034234,28,20029,-79
2022-01-31 00:50:47,544.45,505.13,0.30,99.90,1031881,28,20038,-79
2022-01-31 00:51:18,531.45,491.92,0.30,99.90,1033248,28,20128,-78
2022-01-31 00:51:49,498.58,462.40,0.30,99.90,1029871,28,20074,-77
2022-01-31 00:52:20,525.22,486.90,0.30,99.90,1030691,28,20041,-76
2022-01-31 00:52:51,544.67,504.65,0.30,99.90,1025528,28,20016,-79
2022-01-31 00:53:21,632.70,583.42,0.40,99.90,1029313,28,20050,-79
2022-01-31 00:53:52,603.10,557.03,0.40,99.90,1029574,28,20377,-79
2022-01-31 00:54:22,629.08,580.72,0.40,99.90,1029582,28,20026,-77
2022-01-31 00:54:53,624.38,576.67,0.40,99.90,1026601,28,20079,-77
2022-01-31 00:55:24,623.22,575.00,0.40,99.90,1025571,28,20019,-78
2022-01-31 00:55:54,666.55,614.03,0.40,99.90,1027322,28,20019,-79
2022-01-31 00:56:25,679.22,626.25,0.40,99.90,1021838,28,20020,-79
2022-01-31 00:56:56,703.22,648.28,0.40,99.90,1025982,29,20478,-77
2022-01-31 00:57:26,710.60,655.90,0.40,99.90,1023185,29,20103,-76
2022-01-31 00:57:57,712.60,657.25,0.40,99.90,1024904,28,20082,-79
2022-01-31 00:58:28,737.08,679.58,0.40,99.90,1024995,28,20034,-78
2022-01-31 00:58:59,713.47,657.60,0.40,99.90,1025697,28,20028,-79
2022-01-31 00:59:30,704.70,650.05,0.40,99.90,1025583,29,20031,-77
2022-01-31 01:00:01,734.95,677.08,0.50,99.90,1022560,28,20028,-77
2022-01-31 01:00:32,693.75,639.55,0.40,99.90,1025158,28,20031,-78
2022-01-31 01:01:02,669.47,617.85,0.40,99.90,1025058,29,20023,-79
2022-01-31 01:01:33,650.40,601.78,0.40,99.90,1025582,28,20054,-79
2022-01-31 01:02:04,637.72,590.13,0.40,99.90,1029544,28,20023,-77
2022-01-31 01:02:35,660.05,609.28,0.50,99.90,1030343,28,20026,-78
2022-01-31 01:03:06,626.80,580.25,0.50,99.90,1032981,28,20030,-79
2022-01-31 01:03:37,630.35,584.28,0.50,99.90,1029026,28,20363,-79
2022-01-31 01:04:07,678.17,627.47,0.60,99.90,1025766,28,20418,-79
2022-01-31 01:04:38,677.50,626.97,0.50,99.90,1025811,28,20410,-77
2022-01-31 01:05:09,670.22,620.45,0.50,99.90,1026426,28,20091,-78
2022-01-31 01:05:40,687.15,635.40,0.50,99.90,1029467,28,20027,-79
2022-01-31 01:06:10,711.17,656.53,0.60,99.90,1033243,28,20037,-79
2022-01-31 01:06:41,729.33,672.20,0.60,99.90,1037825,28,20029,-79
2022-01-31 01:07:14,732.65,675.80,0.60,99.90,1029531,28,20089,-77
2022-01-31 01:07:46,707.70,653.83,0.60,99.90,1022372,29,20028,-77
2022-01-31 01:08:16,732.25,675.60,0.60,99.90,1029091,28,20078,-78
2022-01-31 01:08:47,713.60,659.90,0.60,99.90,1029921,28,20055,-79
2022-01-31 01:09:17,715.13,660.67,0.60,99.90,1025740,28,20023,-79
2022-01-31 01:09:59,740.55,683.55,0.70,99.90,1025450,28,20228,-77
2022-01-31 01:11:02,555.97,514.47,0.70,99.90,1023789,29,20110,-80
2022-01-31 01:11:41,624.10,574.00,0.70,99.90,1026306,28,20060,-80
2022-01-31 01:13:04,477.10,439.98,0.70,99.90,1023920,28,20106,-80
2022-01-31 01:13:50,589.42,544.53,0.70,99.90,1027720,28,20035,-80
2022-01-31 01:14:54,641.53,591.83,0.60,99.90,1032345,28,20038,-80
2022-01-31 01:15:35,471.85,437.42,0.70,99.90,1030414,28,20055,-81
2022-01-31 01:16:06,680.92,627.67,0.60,99.90,1031294,28,20026,-79
2022-01-31 01:16:37,709.72,652.13,0.60,99.90,1033441,28,20022,-79
2022-01-31 01:17:08,637.47,585.72,0.60,99.90,1034175,28,20022,-78
2022-01-31 01:17:38,606.25,556.97,0.60,99.90,1030149,28,20022,-79
2022-01-31 01:18:09,522.63,482.23,0.60,99.90,1026445,29,20107,-78
2022-01-31 01:18:40,518.92,479.83,0.60,99.90,1024906,29,20015,-79
2022-01-31 01:19:11,530.67,490.40,0.60,99.90,1029415,28,20023,-79
2022-01-31 01:19:43,539.85,498.50,0.70,99.90,1029609,28,20023,-79
2022-01-31 01:20:17,539.33,496.40,0.70,99.90,1026021,29,20083,-78
2022-01-31 01:20:48,512.20,472.85,0.70,99.90,1022995,29,20016,-78
2022-01-31 01:21:19,477.48,441.38,0.70,99.90,1022878,28,20015,-77
2022-01-31 01:21:49,502.73,464.27,0.70,99.90,1021535,29,20012,-79
2022-01-31 01:22:20,484.83,448.75,0.70,99.90,1021688,28,20360,-78
2022-01-31 01:22:51,475.40,441.40,0.80,99.90,1018027,29,20044,-79
2022-01-31 01:23:21,478.63,444.33,0.80,99.90,1018668,29,20084,-78
2022-01-31 01:23:52,510.35,473.52,0.80,99.90,1017244,29,20107,-79
2022-01-31 01:24:22,511.58,474.02,0.80,99.90,1021542,28,20023,-79
2022-01-31 01:24:53,505.55,468.95,0.80,99.90,1029862,28,20058,-77
2022-01-31 01:25:24,522.00,484.45,0.80,99.90,1022543,28,20493,-78
2022-01-31 01:25:54,525.13,487.70,0.80,99.90,1022313,29,20043,-78
2022-01-31 01:26:25,540.72,501.40,0.80,99.90,1017008,29,20084,-77
2022-01-31 01:26:56,535.33,497.85,0.80,99.90,1021189,29,20383,-76
2022-01-31 01:27:27,525.67,487.90,0.80,99.90,1021908,29,20507,-78
2022-01-31 01:27:58,559.28,516.40,0.80,99.90,1026231,28,20012,-78
2022-01-31 01:28:29,589.17,547.28,0.80,99.90,1026592,28,20058,-77
2022-01-31 01:28:59,598.70,555.83,0.80,99.90,1024668,29,20019,-79
2022-01-31 01:29:30,608.42,564.70,0.80,99.90,1025402,28,20011,-79
2022-01-31 01:30:02,571.30,530.88,0.80,99.90,1029960,28,20019,-78
2022-01-31 01:30:32,599.78,556.88,0.80,99.90,1032635,28,20508,-79
2022-01-31 01:31:03,602.22,559.10,0.70,99.90,1034559,28,20515,-77
2022-01-31 01:31:33,594.05,551.03,0.70,99.90,1032749,28,20015,-78
2022-01-31 01:32:05,603.75,560.30,0.70,99.90,1025654,28,20011,-79
2022-01-31 01:32:45,579.90,537.53,0.70,99.90,1029952,28,20406,-78
2022-01-31 01:33:22,477.45,441.23,0.70,99.90,1030152,28,20019,-79
2022-01-31 01:33:53,544.78,500.13,0.80,99.90,1032024,28,20003,-79
2022-01-31 01:34:25,499.15,461.13,0.80,99.90,1033145,28,20101,-78
2022-01-31 01:35:01,507.10,469.10,0.80,99.90,1034630,28,20010,-79
2022-01-31 01:35:33,502.30,463.17,0.80,99.90,1033848,28,20042,-77
2022-01-31 01:36:06,496.67,458.33,0.80,99.90,1030922,28,20015,-78
2022-01-31 01:36:38,522.90,480.92,0.70,99.90,1025259,28,20391,-78
2022-01-31 01:37:09,503.85,466.23,0.80,99.90,1025078,28,20019,-78
2022-01-31 01:37:39,514.38,474.63,0.70,99.90,1026589,28,20102,-79
2022-01-31 01:38:12,525.53,485.40,0.70,99.90,1034203,28,20015,-76
2022-01-31 01:38:43,606.22,558.85,0.70,99.90,1037894,28,20022,-75
2022-01-31 01:39:14,703.45,647.13,0.70,99.90,1033153,28,20022,-77
2022-01-31 01:39:46,633.60,584.38,0.70,99.90,1029446,28,20018,-79
2022-01-31 01:40:16,632.65,583.55,0.70,99.90,1029250,28,20073,-78
2022-01-31 01:40:47,654.90,603.97,0.60,99.90,1029867,28,20029,-79
2022-01-31 01:41:18,648.50,596.42,0.60,99.90,1029896,28,20019,-76
2022-01-31 01:41:48,591.00,544.40,0.70,99.90,1025088,28,20035,-78
2022-01-31 01:42:19,596.67,549.75,0.70,99.90,1025040,28,20020,-78
2022-01-31 01:42:50,561.00,517.40,0.70,99.90,1025186,28,20028,-78
2022-01-31 01:43:20,652.90,600.05,0.70,99.90,1022880,28,20083,-78
2022-01-31 01:43:51,604.00,555.88,0.70,99.90,1025612,28,20034,-78
2022-01-31 01:44:43,672.08,617.22,0.70,99.90,1029546,28,20022,-79
2022-01-31 01:45:13,745.30,681.63,0.70,99.90,1029443,28,20023,-79
2022-01-31 01:45:44,593.10,544.47,0.70,99.90,1032667,28,20031,-76
2022-01-31 01:46:15,559.67,515.20,0.80,99.90,1032561,28,20054,-79
2022-01-31 01:46:45,596.28,548.95,0.70,99.90,1030028,28,20023,-78
2022-01-31 01:47:21,559.67,515.67,0.80,99.90,1028702,28,20130,-78
2022-01-31 01:47:52,558.13,512.47,0.80,99.90,1025809,28,20098,-77
2022-01-31 01:48:24,593.20,545.83,0.80,99.90,1019723,29,20067,-76
2022-01-31 01:48:54,590.97,544.63,0.80,99.90,1014378,29,20025,-76
2022-01-31 01:49:25,658.83,606.92,0.80,99.90,1017545,29,20028,-78
2022-01-31 01:49:55,610.95,563.53,0.80,99.90,1018090,29,20048,-79
2022-01-31 01:50:26,660.85,607.78,0.80,99.90,1021537,28,20103,-77
2022-01-31 01:50:58,608.78,560.50,0.90,99.90,1029825,28,20102,-76
2022-01-31 01:51:30,658.17,607.17,0.90,99.90,1021340,29,20391,-78
2022-01-31 01:52:02,594.58,549.20,0.90,99.90,1018293,29,20020,-77
2022-01-31 01:52:33,583.83,539.30,0.90,99.90,1021297,29,20024,-78
2022-01-31 01:53:05,610.88,565.53,0.90,99.90,1021572,28,20019,-79
2022-01-31 01:53:36,538.28,497.27,1.00,99.90,1030655,28,20019,-76
2022-01-31 01:54:07,594.95,550.03,1.00,99.90,1028528,28,20023,-79
2022-01-31 01:54:38,599.70,555.60,1.00,99.90,1029436,28,20022,-78
2022-01-31 01:55:09,610.75,565.35,1.00,99.90,1028851,28,20421,-78
2022-01-31 01:59:34,343.38,320.83,1.00,99.90,1037522,28,20056,-78
2022-01-31 02:00:08,342.80,321.17,0.90,99.90,1028872,28,20018,-78
2022-01-31 02:00:58,567.22,523.90,0.90,99.90,1025384,28,20104,-76
2022-01-31 02:01:29,434.95,404.23,0.90,99.90,1029647,28,20471,-79
2022-01-31 02:02:01,707.72,649.75,0.90,99.90,1029697,28,20054,-78
2022-01-31 02:02:31,731.85,670.70,0.90,99.90,1024826,29,20024,-78
2022-01-31 02:03:02,736.47,673.35,0.90,99.90,1020546,29,20027,-78
2022-01-31 02:03:35,729.75,666.70,0.90,99.90,1021428,29,20363,-77
2022-01-31 02:04:05,698.22,637.95,0.90,99.90,1022598,28,20027,-79
2022-01-31 02:04:36,628.70,576.55,0.90,99.90,1025803,28,20019,-78
2022-01-31 02:05:07,598.55,549.72,0.90,99.90,1028655,28,20078,-79
2022-01-31 02:05:37,591.85,543.65,0.90,99.90,1020853,29,20395,-79
2022-01-31 02:06:08,612.17,561.78,0.90,99.90,1025072,28,20023,-79
2022-01-31 02:06:40,584.13,536.17,0.90,99.90,1029237,28,20018,-77
2022-01-31 02:07:12,583.70,536.67,0.90,99.90,1025904,28,20078,-76
2022-01-31 02:07:43,591.42,543.75,0.90,99.90,1028073,28,20023,-76
2022-01-31 02:08:17,561.42,517.55,1.00,99.90,1028692,28,20023,-79
2022-01-31 02:08:48,560.58,516.42,0.90,99.90,1025020,29,20418,-79
2022-01-31 02:09:26,550.75,507.75,1.00,99.90,1026422,28,20293,-79
2022-01-31 02:09:56,607.47,557.97,1.00,99.90,1021631,29,20020,-78
2022-01-31 02:10:28,544.40,501.73,1.00,99.90,1021257,29,20023,-75
2022-01-31 02:10:58,546.22,504.45,1.00,99.90,1017617,29,20025,-78
2022-01-31 02:11:29,547.00,506.05,1.00,99.90,1017286,29,20067,-77
2022-01-31 02:12:00,545.80,505.52,1.00,99.90,1021694,29,20020,-77
2022-01-31 02:13:02,553.53,512.45,1.00,99.90,1017880,29,20480,-78
2022-01-31 02:13:35,694.63,638.50,1.00,99.90,1025181,28,20031,-77
2022-01-31 02:14:06,649.55,596.00,1.00,99.90,1025819,28,20023,-77
2022-01-31 02:14:37,528.22,487.30,1.00,99.90,1029393,28,20050,-79
2022-01-31 02:15:09,510.25,471.42,1.00,99.90,1026145,28,20059,-78
2022-01-31 02:15:40,525.05,485.33,1.00,99.90,1028747,28,20062,-77
2022-01-31 02:16:11,535.65,495.50,1.00,99.90,1025133,29,20019,-79
2022-01-31 02:16:41,547.00,507.05,1.00,99.90,1025298,29,20019,-76
2022-01-31 02:17:12,540.63,501.23,1.00,99.90,1025356,29,20031,-79
2022-01-31 02:17:43,547.78,508.15,1.00,99.90,1029407,28,20023,-78
2022-01-31 02:18:15,558.28,517.33,1.00,99.90,1024486,28,20024,-79
2022-01-31 02:18:51,563.33,521.67,1.00,99.90,1029119,28,20435,-78
2022-01-31 02:19:23,513.80,476.33,1.00,99.90,1021653,29,20027,-78
2022-01-31 02:19:53,550.15,509.98,1.00,99.90,1026031,28,20484,-79
2022-01-31 02:20:24,569.42,528.00,1.00,99.90,1028297,28,20554,-78
2022-01-31 02:20:55,584.40,541.40,1.00,99.90,1028533,28,20023,-79
2022-01-31 02:21:25,587.40,544.50,1.00,99.90,1029079,28,20026,-78
2022-01-31 02:21:56,598.85,554.65,1.00,99.90,1029579,28,20117,-79
2022-01-31 02:22:27,602.78,557.22,1.00,99.90,1033053,28,20081,-79
2022-01-31 02:22:58,617.35,571.15,1.00,99.90,1029577,28,20035,-77
2022-01-31 02:23:29,611.13,565.38,1.10,99.90,1028994,28,20067,-79
2022-01-31 02:23:59,633.95,586.63,1.10,99.90,1024898,28,20030,-79
2022-01-31 02:24:31,637.35,589.53,1.10,99.90,1026136,28,20091,-81
2022-01-31 02:25:03,611.85,566.50,1.10,99.90,1025068,29,20028,-78
2022-01-31 02:25:50,612.72,568.08,1.10,99.90,1022122,29,20034,-77
2022-01-31 02:26:21,514.08,475.88,1.10,99.90,1024756,28,20027,-79
2022-01-31 02:26:51,513.83,477.27,1.10,99.90,1031827,28,20122,-77
2022-01-31 02:27:27,535.13,496.92,1.10,99.90,1031668,28,20030,-78
2022-01-31 02:27:58,541.60,502.23,1.10,99.90,1033530,28,20057,-79
2022-01-31 02:28:31,580.75,538.38,1.10,99.90,1032390,28,20579,-77
2022-01-31 02:29:03,592.22,547.83,1.10,99.90,1029173,28,20023,-76
2022-01-31 02:29:34,619.60,573.63,1.10,99.90,1029498,28,20114,-76
2022-01-31 02:30:14,667.67,617.85,1.10,99.90,1025828,28,20027,-78
2022-01-31 02:30:45,549.42,509.02,1.10,99.90,1027144,28,20031,-78
2022-01-31 02:31:15,550.45,510.25,1.10,99.90,1022029,29,20039,-78
2022-01-31 02:31:47,622.85,576.88,1.10,99.90,1026569,28,20122,-79
2022-01-31 02:32:20,624.97,579.30,1.10,99.90,1026849,28,20027,-79
2022-01-31 02:32:51,620.55,574.58,1.20,99.90,1025923,28,20034,-77
2022-01-31 02:33:22,656.97,608.40,1.20,99.90,1025272,29,20059,-78
2022-01-31 02:33:52,692.90,640.05,1.10,99.90,1020889,29,20468,-78
2022-01-31 02:34:23,672.88,622.08,1.20,99.90,1020480,29,20511,-79
2022-01-31 02:34:54,689.30,637.28,1.20,99.90,1021753,29,20082,-79
2022-01-31 02:35:24,697.75,644.08,1.20,99.90,1023418,29,20015,-77
2022-01-31 02:35:57,709.95,655.03,1.20,99.90,1025596,28,20074,-78
2022-01-31 02:36:28,651.47,602.00,1.20,99.90,1028545,28,20030,-78
2022-01-31 02:36:58,679.65,628.45,1.20,99.90,1029439,28,20031,-76
2022-01-31 02:37:29,690.33,637.75,1.20,99.90,1033901,28,20018,-78
2022-01-31 02:37:59,726.33,670.17,1.20,99.90,1033075,28,20046,-79
2022-01-31 02:38:30,692.38,639.53,1.20,99.90,1036651,28,20093,-78
2022-01-31 02:39:01,717.42,661.45,1.20,99.90,1028950,28,20031,-78
2022-01-31 02:39:32,730.22,673.83,1.20,99.90,1029081,28,20098,-79
2022-01-31 02:40:03,752.13,693.35,1.20,99.90,1029747,28,20537,-78
2022-01-31 02:40:34,731.38,675.45,1.20,99.90,1029694,28,20027,-78
2022-01-31 02:41:04,745.50,687.63,1.30,99.90,1037367,28,20651,-78
2022-01-31 02:41:45,752.50,693.92,1.20,99.90,1028599,28,20066,-79
2022-01-31 02:42:16,559.10,518.45,1.30,99.90,1025238,28,20052,-78
2022-01-31 02:42:50,659.92,610.45,1.20,99.90,1025927,29,20020,-77
2022-01-31 02:43:29,619.75,574.58,1.30,99.90,1023510,29,20023,-77
2022-01-31 02:44:00,532.83,494.77,1.20,99.90,1023436,28,20491,-77
2022-01-31 02:44:31,595.13,552.08,1.30,99.90,1025037,29,20027,-77
2022-01-31 02:45:03,632.95,585.97,1.30,99.90,1025738,29,20019,-76
2022-01-31 02:45:34,643.03,595.22,1.30,99.90,1021412,29,20023,-78
2022-01-31 02:46:05,637.95,590.10,1.20,99.90,1014829,29,20025,-77
2022-01-31 02:46:35,693.05,639.92,1.20,99.90,1017201,29,20036,-78
2022-01-31 02:47:11,725.13,669.15,1.20,99.90,1021191,29,20024,-77
2022-01-31 02:47:50,575.33,534.63,1.20,99.90,1019111,29,20028,-82
2022-01-31 02:48:23,530.72,492.60,1.30,99.90,1025572,29,20049,-78
2022-01-31 02:48:56,597.22,552.20,1.30,99.90,1027441,28,20026,-78
2022-01-31 02:49:34,611.28,566.25,1.20,99.90,1031020,28,20026,-79
2022-01-31 02:50:08,543.50,504.48,1.30,99.90,1030126,28,20050,-77
2022-01-31 02:50:40,578.13,536.55,1.30,99.90,1025600,29,20363,-79
2022-01-31 02:51:12,554.13,514.35,1.30,99.90,1022284,29,20032,-79
2022-01-31 02:51:48,585.08,542.20,1.40,99.90,1021782,29,20020,-79
2022-01-31 02:52:19,528.60,491.23,1.40,99.90,1026643,28,20043,-79
2022-01-31 02:52:59,533.92,495.50,1.30,99.90,1030083,28,20473,-78
2022-01-31 02:53:33,504.25,468.50,1.40,99.90,1027307,28,20506,-78
2022-01-31 02:54:03,485.45,452.02,1.40,99.90,1023705,29,20047,-77
2022-01-31 02:54:34,566.67,525.55,1.40,99.90,1020983,28,20048,-78
2022-01-31 02:55:05,561.70,521.17,1.40,99.90,1018232,29,20059,-79
2022-01-31 02:55:38,625.47,578.15,1.40,99.90,1022577,29,20511,-79
2022-01-31 02:56:09,602.28,557.30,1.40,99.90,1025940,28,20025,-77
2022-01-31 02:56:40,629.50,581.92,1.40,99.90,1030557,28,20548,-78
2022-01-31 02:57:11,653.38,603.45,1.40,99.90,1024794,28,20561,-79
2022-01-31 02:57:42,717.85,661.85,1.40,99.90,1025292,29,20079,-78
2022-01-31 02:58:13,728.60,671.80,1.40,99.90,1026607,28,20016,-78
2022-01-31 02:58:44,762.47,701.70,1.40,99.90,1025694,28,20023,-77
2022-01-31 02:59:14,765.20,704.10,1.40,99.90,1025943,28,20027,-78
2022-01-31 02:59:45,752.90,694.13,1.50,99.90,1028927,28,20738,-79
2022-01-31 03:00:16,783.80,721.10,1.50,99.90,1029725,28,20050,-78
2022-01-31 03:00:47,762.22,702.45,1.50,99.90,1030632,28,20050,-78
2022-01-31 03:01:17,771.42,711.40,1.50,99.90,1029606,28,20502,-78
2022-01-31 03:01:48,786.78,724.15,1.50,99.90,1029515,28,20046,-78
2022-01-31 03:02:18,777.42,716.30,1.50,99.90,1024627,28,20095,-79
2022-01-31 03:02:49,786.90,724.65,1.50,99.90,1025567,29,20043,-79
2022-01-31 03:03:20,801.47,738.05,1.50,99.90,1021870,29,20112,-78
2022-01-31 03:03:50,798.17,735.35,1.50,99.90,1021319,29,20016,-79
2022-01-31 03:04:21,823.78,758.13,1.50,99.90,1021385,29,20012,-78
2022-01-31 03:04:52,771.65,709.97,1.40,99.90,1017579,29,20079,-79
2022-01-31 03:05:22,788.75,726.45,1.50,99.90,1025257,28,20091,-77
2022-01-31 03:05:53,807.42,743.22,1.50,99.90,1025927,28,20027,-78
2022-01-31 03:06:24,813.95,749.60,1.50,99.90,1025078,29,20024,-79
2022-01-31 03:06:55,818.45,752.70,1.50,99.90,1025345,29,20007,-77
2022-01-31 03:07:25,822.20,756.65,1.40,99.90,1020884,29,20039,-78
2022-01-31 03:07:56,811.42,747.03,1.40,99.90,1025424,28,20019,-78
2022-01-31 03:08:27,822.72,756.85,1.40,99.90,1029360,28,20070,-78
2022-01-31 03:08:58,832.85,766.03,1.40,99.90,1021145,29,20083,-78
2022-01-31 03:09:28,820.20,755.20,1.40,99.90,1021906,29,20080,-77
2022-01-31 03:09:59,824.42,758.75,1.40,99.90,1021346,29,20547,-78
2022-01-31 03:10:30,814.30,748.92,1.40,99.90,1029681,28,20022,-78
2022-01-31 03:11:00,812.15,747.25,1.40,99.90,1026056,29,20019,-78
2022-01-31 03:11:32,817.95,752.17,1.40,99.90,1022218,29,20026,-78
2022-01-31 03:12:03,820.88,755.55,1.40,99.90,1022221,29,20020,-76
2022-01-31 03:12:33,827.65,761.95,1.50,99.90,1022020,29,20016,-79
2022-01-31 03:13:04,820.85,755.28,1.50,99.90,1022309,29,20111,-79
2022-01-31 03:13:35,834.70,768.35,1.40,99.90,1022795,28,20020,-78
2022-01-31 03:14:06,848.17,780.20,1.40,99.90,1026095,28,20110,-78
2022-01-31 03:14:38,833.47,764.88,1.40,99.90,1030202,28,20022,-78
2022-01-31 03:15:09,798.30,734.53,1.40,99.90,1025697,28,20020,-78
2022-01-31 03:15:40,830.13,763.60,1.40,99.90,1021949,29,20016,-78
2022-01-31 03:16:10,823.55,756.65,1.40,99.90,1022917,28,20066,-79
2022-01-31 03:16:42,807.80,742.30,1.30,99.90,1026075,28,20015,-77
2022-01-31 03:17:12,795.28,731.45,1.30,99.90,1026369,28,20016,-78
2022-01-31 03:17:47,797.70,734.05,1.30,99.90,1025113,29,20011,-78
2022-01-31 03:18:18,767.63,707.70,1.40,99.90,1025774,28,20090,-79
2022-01-31 03:18:49,777.80,716.63,1.40,99.90,1028403,28,20114,-78
2022-01-31 03:19:20,802.10,738.08,1.40,99.90,1030649,28,20140,-78
2022-01-31 03:19:54,801.80,738.08,1.40,99.90,1025989,28,20026,-75
2022-01-31 03:20:25,765.53,705.20,1.40,99.90,1025750,28,20099,-79
2022-01-31 03:20:55,765.63,706.00,1.40,99.90,1022721,29,20020,-77
2022-01-31 03:21:26,789.20,727.08,1.40,99.90,1026351,28,20114,-77
2022-01-31 03:21:57,768.33,708.03,1.40,99.90,1017999,29,20013,-76
2022-01-31 03:22:30,778.55,717.67,1.40,99.90,1026227,28,20051,-78
2022-01-31 03:23:01,767.35,707.28,1.40,99.90,1030145,28,20041,-79
2022-01-31 03:23:34,776.65,716.42,1.40,99.90,1030344,28,20026,-77
2022-01-31 03:24:06,773.75,713.67,1.30,99.90,1025977,29,20434,-79
2022-01-31 03:24:36,761.05,702.55,1.30,99.90,1026105,29,20031,-78
2022-01-31 03:25:08,734.05,677.35,1.40,99.90,1025297,29,20395,-78
2022-01-31 03:25:38,735.15,679.17,1.40,99.90,1022430,29,20019,-79
2022-01-31 03:26:09,721.92,666.40,1.40,99.90,1026635,28,20011,-76
2022-01-31 03:26:40,740.10,683.08,1.40,99.90,1026379,28,20031,-78
2022-01-31 03:27:11,760.47,701.28,1.50,99.90,1030583,28,20129,-77
2022-01-31 03:27:42,742.40,684.15,1.50,99.90,1029415,28,20019,-78
2022-01-31 03:28:13,742.40,685.05,1.50,99.90,1030140,28,20026,-79
2022-01-31 03:28:44,762.58,702.67,1.50,99.90,1030636,28,20105,-77
2022-01-31 03:29:14,786.58,724.47,1.50,99.90,1026289,28,20022,-79
2022-01-31 03:29:45,778.05,716.85,1.50,99.90,1025978,28,20023,-78
2022-01-31 03:30:21,787.50,725.17,1.50,99.90,1025629,28,20439,-77
2022-01-31 03:30:51,704.40,651.90,1.60,99.90,1022715,29,20024,-78
2022-01-31 03:31:22,738.10,682.15,1.60,99.90,1030515,28,20019,-78
2022-01-31 03:31:54,739.42,682.80,1.60,99.90,1025474,29,20046,-78
2022-01-31 03:32:24,777.13,715.25,1.60,99.90,1018672,29,20415,-79
2022-01-31 03:32:56,787.95,725.78,1.60,99.90,1021055,29,20554,-78
2022-01-31 03:33:26,772.22,711.97,1.60,99.90,1021727,29,20027,-79
2022-01-31 03:33:57,745.50,687.65,1.60,99.90,1027276,28,20088,-79
2022-01-31 03:34:28,755.38,696.03,1.60,99.90,1025476,28,20118,-79
2022-01-31 03:35:01,756.70,697.47,1.60,99.90,1026257,28,20019,-75
2022-01-31 03:35:31,771.42,711.35,1.60,99.90,1024583,29,20399,-77
2022-01-31 03:36:02,781.33,719.30,1.60,99.90,1022418,29,20523,-77
2022-01-31 03:36:33,784.33,722.90,1.60,99.90,1026813,28,20027,-79
2022-01-31 03:37:03,754.08,694.70,1.60,99.90,1026296,28,20526,-77
2022-01-31 03:37:35,733.28,675.92,1.60,99.90,1026627,28,20122,-76
2022-01-31 03:38:06,752.42,693.58,1.60,99.90,1020913,29,20040,-77
2022-01-31 03:38:40,752.67,693.15,1.60,99.90,1025889,28,20031,-79
2022-01-31 03:39:11,692.67,641.30,1.60,99.90,1026827,29,20027,-78
2022-01-31 03:39:42,681.50,630.53,1.60,99.90,1025913,29,20031,-79
2022-01-31 03:40:12,687.08,635.13,1.60,99.90,1026182,29,20030,-76
2022-01-31 03:40:43,729.67,672.85,1.60,99.90,1025109,28,20032,-79
2022-01-31 03:41:16,744.17,686.17,1.60,99.90,1030158,28,20026,-77
2022-01-31 03:41:47,723.85,669.92,1.60,99.90,1030523,28,20110,-78
2022-01-31 03:42:18,704.70,651.38,1.60,99.90,1029436,28,20015,-78
2022-01-31 03:42:49,674.28,624.00,1.60,99.90,1023043,29,20024,-78
2022-01-31 03:43:21,731.42,674.72,1.60,99.90,1021240,28,20024,-77
2022-01-31 03:43:52,707.55,654.55,1.60,99.90,1033467,28,20104,-77
2022-01-31 03:44:23,707.58,653.72,1.60,99.90,1030769,28,20085,-79
2022-01-31 03:44:53,736.22,679.55,1.60,99.90,1022588,29,20024,-79
2022-01-31 03:45:24,712.40,657.35,1.60,99.90,1022783,29,20379,-77
2022-01-31 03:45:55,745.63,687.60,1.60,99.90,1020945,29,20028,-79
2022-01-31 03:46:26,755.40,696.35,1.60,99.90,1025924,28,20222,-79
2022-01-31 03:46:58,732.05,674.72,1.70,99.90,1038798,28,20033,-78
2022-01-31 03:47:28,703.47,649.88,1.60,99.90,1037934,28,20025,-78
2022-01-31 03:48:00,766.40,706.40,1.60,99.90,1034549,28,20050,-78
2022-01-31 03:48:32,729.03,672.58,1.60,99.90,1016670,29,20029,-79
2022-01-31 03:49:03,666.85,616.85,1.60,99.90,1029884,28,20033,-77
2022-01-31 03:49:33,623.10,577.22,1.60,99.90,1034729,28,20034,-78
2022-01-31 03:50:05,601.22,557.80,1.50,99.90,1034067,28,20109,-78
2022-01-31 03:50:35,596.05,552.90,1.60,99.90,1030616,28,20052,-78
2022-01-31 03:51:06,601.30,556.95,1.60,99.90,1025027,28,20023,-78
2022-01-31 03:51:37,644.17,596.83,1.60,99.90,1022182,29,20031,-77
2022-01-31 03:52:08,581.42,539.92,1.60,99.90,1031201,28,20479,-79
2022-01-31 03:52:38,592.58,549.55,1.60,99.90,1022420,29,20031,-77
2022-01-31 03:53:09,561.05,521.78,1.60,99.90,1030808,28,20490,-78
2022-01-31 03:53:40,515.42,478.67,1.60,99.90,1028656,28,20023,-79
2022-01-31 03:54:11,474.67,442.02,1.60,99.90,1026098,28,20055,-78
2022-01-31 03:54:42,514.90,478.58,1.60,99.90,1027035,28,20027,-79
2022-01-31 03:55:14,458.75,427.15,1.60,99.90,1021727,29,20028,-78
2022-01-31 03:55:45,476.95,444.38,1.60,99.90,1014790,29,20029,-78
2022-01-31 03:56:15,431.65,402.92,1.70,99.90,1014638,29,20024,-77
2022-01-31 03:56:46,454.42,423.08,1.70,99.90,1026054,28,20027,-78
2022-01-31 03:57:16,471.98,439.15,1.70,99.90,1026625,28,20062,-79
2022-01-31 03:57:48,436.42,406.27,1.70,99.90,1033383,28,20386,-78
2022-01-31 03:58:19,515.90,479.83,1.70,99.90,1026343,28,20059,-77
2022-01-31 03:58:49,429.13,400.38,1.70,99.90,1028727,28,20022,-78
2022-01-31 03:59:20,373.35,347.33,1.60,99.90,1033514,28,20015,-78
2022-01-31 03:59:51,354.45,330.75,1.60,99.90,1026604,28,20114,-78
2022-01-31 04:00:22,294.92,275.48,1.60,99.90,1025624,29,20050,-79
2022-01-31 04:00:53,286.80,268.50,1.60,99.90,1023297,29,20018,-77
2022-01-31 04:01:25,285.08,267.08,1.60,99.90,1028719,28,20015,-79
2022-01-31 04:01:56,314.48,294.60,1.70,99.90,1032763,28,20011,-77
2022-01-31 04:02:27,295.30,275.75,1.60,99.90,1026628,28,20011,-77
2022-01-31 04:02:57,294.73,276.25,1.60,99.90,1026392,28,20103,-79
2022-01-31 04:03:28,298.30,279.50,1.60,99.90,1030592,28,20019,-77
2022-01-31 04:03:59,281.88,264.15,1.60,99.90,1024698,28,20035,-76
2022-01-31 04:04:30,298.50,279.15,1.60,99.90,1025600,29,20368,-78
2022-01-31 04:05:00,300.55,282.13,1.70,99.90,1022595,29,20023,-77
2022-01-31 04:05:34,296.23,277.98,1.60,99.90,1022516,28,20015,-77
2022-01-31 04:06:04,347.85,325.65,1.70,99.90,1027029,28,20066,-79
2022-01-31 04:06:35,340.33,319.45,1.70,99.90,1024522,29,20016,-79
2022-01-31 04:07:05,376.10,351.88,1.70,99.90,1021901,29,20056,-77
2022-01-31 04:07:36,384.70,359.98,1.70,99.90,1022629,29,20019,-79
2022-01-31 04:08:08,328.33,307.83,1.70,99.90,1026373,28,20099,-78
2022-01-31 04:08:38,347.00,324.88,1.70,99.90,1034718,28,20030,-78
2022-01-31 04:09:09,327.88,307.92,1.70,99.90,1028960,28,20074,-77
2022-01-31 04:09:40,322.42,301.73,1.70,99.90,1033518,28,20014,-77
2022-01-31 04:10:11,303.20,284.27,1.70,99.90,1026336,28,20094,-79
2022-01-31 04:10:41,312.10,292.40,1.70,99.90,1018575,29,20464,-77
2022-01-31 04:11:12,318.33,298.70,1.70,99.90,1026590,28,20019,-76
2022-01-31 04:11:43,345.73,324.60,1.70,99.90,1024963,28,20158,-78
2022-01-31 04:12:13,350.67,328.95,1.70,99.90,1021880,29,20185,-79
2022-01-31 04:12:44,354.38,331.92,1.70,99.90,1027007,28,20030,-79
2022-01-31 04:13:16,363.10,340.42,1.70,99.90,1025724,28,20019,-78
2022-01-31 04:13:47,371.95,349.58,1.70,99.90,1022584,29,20526,-76
2022-01-31 04:14:17,375.83,352.33,1.70,99.90,1024515,28,20114,-77
2022-01-31 04:14:48,360.75,338.45,1.70,99.90,1025674,28,20023,-79
2022-01-31 04:15:19,360.42,338.27,1.80,99.90,1034704,28,20069,-79
2022-01-31 04:15:49,361.48,339.10,1.70,99.90,1029759,28,20109,-76
2022-01-31 04:16:20,341.33,320.10,1.70,99.90,1022241,29,20023,-78
2022-01-31 04:16:53,324.83,304.63,1.70,99.90,1017326,29,20111,-78
2022-01-31 04:17:25,383.67,360.05,1.70,99.90,1021798,29,20019,-78
2022-01-31 04:17:56,354.30,331.85,1.70,99.90,1025905,29,20115,-77
2022-01-31 04:18:26,343.10,321.80,1.70,99.90,1022420,29,20020,-78
2022-01-31 04:18:57,372.48,349.00,1.70,99.90,1026762,29,20016,-77
2022-01-31 04:19:27,350.42,328.60,1.70,99.90,1025001,29,20032,-78
2022-01-31 04:19:58,358.77,335.60,1.70,99.90,1021267,29,20028,-78
2022-01-31 04:20:29,355.42,333.17,1.70,99.90,1026522,28,20023,-79
2022-01-31 04:21:00,362.80,340.10,1.70,99.90,1033859,28,20538,-77
2022-01-31 04:21:31,364.73,341.17,1.70,99.90,1026827,29,20020,-76
2022-01-31 04:22:02,377.65,353.58,1.70,99.90,1020803,29,20024,-78
2022-01-31 04:22:36,370.60,346.85,1.70,99.90,1025888,28,20059,-79
2022-01-31 04:23:12,389.13,364.52,1.70,99.90,1026395,29,20019,-79
2022-01-31 04:23:43,401.92,376.48,1.70,99.90,1022639,29,20031,-79
2022-01-31 04:24:21,372.65,349.38,1.70,99.90,1026116,28,20024,-78
2022-01-31 04:24:55,415.33,389.80,1.70,99.90,1022688,29,20111,-79
2022-01-31 04:25:31,402.33,377.73,1.70,99.90,1026969,29,20059,-78
2022-01-31 04:26:08,410.30,385.02,1.70,99.90,1022044,29,20040,-77
2022-01-31 04:26:45,401.92,377.50,1.70,99.90,1024870,29,20089,-78
2022-01-31 04:27:19,406.90,382.10,1.70,99.90,1023185,29,20027,-78
2022-01-31 04:27:54,384.95,360.85,1.70,99.90,1023986,29,20046,-77
2022-01-31 04:28:31,404.17,379.67,1.70,99.90,1019682,29,20020,-79
2022-01-31 04:29:06,383.73,360.45,1.70,99.90,1020612,29,20024,-79
2022-01-31 04:29:40,372.20,349.42,1.70,99.90,1024148,29,20030,-78
2022-01-31 04:30:13,359.08,337.58,1.70,99.90,1025301,28,20075,-77
2022-01-31 04:30:52,361.42,339.55,1.70,99.90,1027696,28,20019,-79
2022-01-31 04:31:22,364.25,342.27,1.70,99.90,1026372,29,20020,-77
2022-01-31 04:31:54,365.25,342.50,1.70,99.90,1028167,28,20019,-78
2022-01-31 04:32:25,376.17,353.10,1.70,99.90,1028532,28,20023,-78
2022-01-31 04:32:55,371.00,348.85,1.70,99.90,1030185,28,20022,-77
2022-01-31 04:33:28,355.17,333.30,1.70,99.90,1029976,28,20467,-79
2022-01-31 04:33:59,365.35,343.33,1.70,99.90,1026578,28,20095,-75
2022-01-31 04:34:31,350.85,329.63,1.70,99.90,1022032,29,20020,-78
2022-01-31 04:35:01,348.80,327.52,1.70,99.90,1021111,29,20024,-79
2022-01-31 04:35:32,362.40,339.98,1.70,99.90,1026007,29,20027,-77
2022-01-31 04:36:03,333.33,313.63,1.70,99.90,1022293,29,20026,-77
2022-01-31 04:36:34,327.63,308.00,1.70,99.90,1018162,29,20024,-77
2022-01-31 04:37:05,334.65,314.58,1.70,99.90,1018545,29,20029,-77
2022-01-31 04:37:36,318.50,298.60,1.70,99.90,1016800,29,20024,-79
2022-01-31 04:38:06,343.98,322.92,1.70,99.90,1022057,28,20076,-77
2022-01-31 04:38:37,343.70,321.55,1.70,99.90,1022076,29,20063,-78
2022-01-31 04:39:15,324.58,304.38,1.70,99.90,1022061,29,20087,-78
2022-01-31 04:39:45,379.33,356.35,1.70,99.90,1024553,28,20028,-78
2022-01-31 04:40:16,349.52,327.65,1.70,99.90,1025697,28,20023,-79
2022-01-31 04:40:47,317.90,296.52,1.70,99.90,1023161,29,20027,-76
2022-01-31 04:41:17,341.08,320.42,1.70,99.90,1017518,29,20036,-79
2022-01-31 04:41:49,353.90,331.98,1.70,99.90,1018153,29,20024,-79
2022-01-31 04:42:20,358.42,335.85,1.70,99.90,1022473,29,20023,-77
2022-01-31 04:42:50,342.48,321.40,1.80,99.90,1024233,29,20019,-79
2022-01-31 04:43:21,360.80,338.42,1.80,99.90,1022030,29,20054,-77
2022-01-31 04:43:55,334.52,313.55,1.80,99.90,1017379,29,20053,-79
2022-01-31 04:44:26,341.70,320.20,1.80,99.90,1024333,29,20033,-79
2022-01-31 04:45:00,383.83,360.00,1.80,99.90,1026466,28,20391,-78
2022-01-31 04:45:31,381.40,357.63,1.80,99.90,1028393,28,20038,-79
2022-01-31 04:46:05,334.25,313.73,1.80,99.90,1030084,28,20038,-79
2022-01-31 04:46:35,338.08,316.88,1.80,99.90,1024252,29,20026,-78
2022-01-31 04:47:06,342.92,321.75,1.90,99.90,1025810,29,20177,-78
2022-01-31 04:47:37,374.15,350.65,1.90,99.90,1026629,28,20050,-78
2022-01-31 04:48:07,333.38,312.63,1.90,99.90,1024257,29,20027,-78
2022-01-31 04:48:38,315.58,295.85,1.90,99.90,1025788,29,20079,-79
2022-01-31 04:49:09,286.85,269.13,1.90,99.90,1033345,28,20041,-79
2022-01-31 04:49:40,295.60,276.67,1.90,99.90,1033998,28,20030,-78
2022-01-31 04:50:11,264.95,248.68,2.00,99.90,1030036,28,20035,-79
2022-01-31 04:50:42,255.30,239.70,1.90,99.90,1028436,28,20406,-77
2022-01-31 04:51:13,261.30,245.38,1.90,99.90,1030335,28,20537,-79
2022-01-31 04:51:44,260.40,244.07,1.90,99.90,1029052,28,20027,-79
2022-01-31 04:52:15,282.08,263.67,1.90,99.90,1029980,28,20466,-79
2022-01-31 04:52:45,264.15,248.05,1.90,99.90,1030265,28,20117,-78
2022-01-31 04:53:16,288.20,269.77,1.90,99.90,1028378,28,20030,-79
2022-01-31 04:53:47,287.80,269.85,1.90,99.90,1029956,28,20026,-79
2022-01-31 04:54:17,312.60,292.33,1.90,99.90,1028820,28,20062,-77
2022-01-31 04:54:48,278.15,261.00,1.90,99.90,1052237,23,20014,-73
2022-01-31 04:55:18,291.67,273.67,1.90,99.90,1035544,28,20396,-73
2022-01-31 04:55:49,312.30,292.77,1.90,99.90,1031123,28,20019,-73
2022-01-31 04:56:20,304.48,285.27,1.90,99.90,1031945,28,20548,-73
2022-01-31 04:56:50,339.25,317.10,1.90,99.90,1037192,28,20026,-73
2022-01-31 04:57:21,341.83,319.67,1.90,99.90,1036058,28,20108,-73
2022-01-31 04:57:52,360.30,337.52,2.00,99.90,1039220,28,20009,-73
2022-01-31 04:58:23,341.33,321.08,2.00,99.90,1040378,28,20070,-73
2022-01-31 04:58:53,349.05,327.88,2.00,99.90,1040151,28,20480,-73
2022-01-31 04:59:24,359.13,337.42,2.00,99.90,1041372,28,20472,-74
2022-01-31 04:59:54,357.83,335.92,2.00,99.90,1040225,28,20018,-73
2022-01-31 05:00:25,368.40,345.85,2.00,99.90,1036042,28,20021,-73
2022-01-31 05:00:56,333.17,313.20,2.00,99.90,1040264,28,20543,-74
2022-01-31 05:01:28,318.00,299.27,2.00,99.90,1040111,28,20097,-73
2022-01-31 05:01:58,292.85,275.27,2.00,99.90,1041392,28,20503,-73
2022-01-31 05:02:29,374.67,350.88,2.10,99.90,1040167,28,20022,-74
2022-01-31 05:03:00,329.30,309.70,2.10,99.90,1040073,28,20100,-73
2022-01-31 05:03:31,340.90,320.40,2.10,99.90,1040257,28,20024,-73
2022-01-31 05:04:01,343.95,323.33,2.10,99.90,1040220,28,20021,-73
2022-01-31 05:04:32,322.65,303.20,2.10,99.90,1037620,28,20365,-73
2022-01-31 05:05:04,333.58,312.77,2.10,99.90,1039917,28,20021,-73
2022-01-31 05:05:35,321.50,302.45,2.10,99.90,1040200,28,20017,-73
2022-01-31 05:06:08,321.27,302.17,2.10,99.90,1032297,28,20017,-74
2022-01-31 05:06:40,295.33,278.20,2.10,99.90,1036138,28,20384,-73
2022-01-31 05:07:11,314.92,296.05,2.10,99.90,1037232,28,20050,-73
2022-01-31 05:07:41,322.80,303.92,2.10,99.90,1036606,28,20149,-73
2022-01-31 05:08:12,319.17,300.48,2.20,99.90,1040192,28,20040,-74
2022-01-31 05:08:43,333.58,313.83,2.10,99.90,1035944,28,20493,-73
2022-01-31 05:09:14,312.20,293.60,2.20,99.90,1036116,28,20065,-73
2022-01-31 05:09:45,330.40,310.63,2.20,99.90,1033327,28,20465,-73
2022-01-31 05:10:15,357.98,335.23,2.20,99.90,1036341,28,20033,-73
2022-01-31 05:10:49,332.20,311.45,2.10,99.90,1032015,28,20029,-73
2022-01-31 05:11:19,310.23,291.45,2.10,99.90,1028567,28,20536,-73
2022-01-31 05:11:50,331.17,311.38,2.20,99.90,1028070,28,20532,-73
2022-01-31 05:12:21,351.42,330.17,2.20,99.90,1029797,28,20015,-73
2022-01-31 05:12:51,363.00,339.60,2.20,99.90,1036406,28,20024,-73
2022-01-31 05:13:22,335.20,313.85,2.20,99.90,1032217,28,20022,-73
2022-01-31 05:13:53,377.73,354.50,2.10,99.90,1036124,28,20109,-73
2022-01-31 05:14:24,347.23,325.75,2.10,99.90,1036307,28,20049,-73
2022-01-31 05:14:54,377.10,353.73,2.20,99.90,1040684,28,20072,-73
2022-01-31 05:15:25,334.52,313.83,2.10,99.90,1036639,28,20525,-73
2022-01-31 05:15:56,370.33,346.75,2.10,99.90,1036199,28,20539,-73
2022-01-31 05:16:27,382.90,357.65,2.10,99.90,1036052,28,20096,-73
2022-01-31 05:16:58,350.95,328.30,2.10,99.90,1036319,28,20085,-73
2022-01-31 05:17:28,387.27,362.80,2.10,99.90,1040505,28,20168,-73
2022-01-31 05:17:59,368.75,345.45,2.10,99.90,1040536,28,20282,-73
2022-01-31 05:18:30,376.70,353.00,2.10,99.90,1035944,28,20014,-73
2022-01-31 05:19:02,419.80,392.98,2.10,99.90,1031907,28,20061,-73
2022-01-31 05:19:33,387.48,363.13,2.10,99.90,1032287,28,20019,-73
2022-01-31 05:20:05,379.98,355.92,2.10,99.90,1032557,28,20401,-73
2022-01-31 05:20:35,368.00,344.05,2.10,99.90,1037337,28,20017,-74
2022-01-31 05:21:08,325.98,305.25,2.10,99.90,1040249,28,20014,-73
2022-01-31 05:21:39,372.90,348.85,2.10,99.90,1035961,28,20374,-73
2022-01-31 05:22:09,403.42,377.02,2.10,99.90,1036084,28,20477,-73
2022-01-31 05:22:40,424.60,396.88,2.10,99.90,1035819,28,20014,-73
2022-01-31 05:23:10,417.92,390.55,2.20,99.90,1036955,28,20041,-73
2022-01-31 05:23:41,356.65,334.70,2.20,99.90,1040149,28,20412,-73
2022-01-31 05:24:12,349.35,327.52,2.10,99.90,1035914,28,20430,-73
2022-01-31 05:24:42,446.65,417.30,2.20,99.90,1036143,28,20057,-74
2022-01-31 05:25:13,419.23,392.52,2.10,99.90,1039968,28,20013,-73
2022-01-31 05:25:44,433.25,404.90,2.20,99.90,1037327,28,20022,-73
2022-01-31 05:26:16,414.50,387.35,2.20,99.90,1035858,28,20676,-73
2022-01-31 05:26:50,381.95,357.38,2.10,99.90,1036027,28,20024,-73
2022-01-31 05:27:21,368.38,344.10,2.20,99.90,1036732,28,20042,-73
2022-01-31 05:27:52,408.55,381.92,2.20,99.90,1039919,28,20036,-73
2022-01-31 05:28:22,386.42,361.50,2.20,99.90,1041229,28,20014,-73
2022-01-31 05:28:53,399.55,373.48,2.20,99.90,1040056,28,20500,-73
2022-01-31 05:29:24,356.13,331.65,2.10,99.90,1035841,28,20053,-74
2022-01-31 05:29:54,366.90,343.63,2.20,99.90,1035891,28,20073,-73
2022-01-31 05:30:25,319.00,298.75,2.20,99.90,1032135,28,20041,-73
2022-01-31 05:30:55,388.95,362.90,2.10,99.90,1036843,28,20525,-73
2022-01-31 05:31:26,449.77,419.95,2.10,99.90,1039996,28,20014,-73
2022-01-31 05:31:57,453.52,424.27,2.20,99.90,1039922,28,20079,-73
2022-01-31 05:32:27,394.70,369.88,2.10,99.90,1039930,28,20022,-73
2022-01-31 05:32:58,430.45,402.85,2.20,99.90,1039992,28,20022,-73
2022-01-31 05:33:28,471.65,440.67,2.10,99.90,1040731,28,20052,-73
2022-01-31 05:33:59,499.67,466.73,2.10,99.90,1035973,28,20021,-73
2022-01-31 05:34:30,457.40,428.45,2.10,99.90,1039889,28,20026,-73
2022-01-31 05:35:01,472.90,441.48,2.20,99.90,1035736,28,20014,-73
2022-01-31 05:35:32,430.02,402.15,2.20,99.90,1032002,28,20018,-73
2022-01-31 05:36:03,473.80,442.70,2.20,99.90,1036806,28,20511,-73
2022-01-31 05:36:34,491.95,459.17,2.20,99.90,1036187,28,20129,-73
2022-01-31 05:37:05,522.45,486.33,2.20,99.90,1035931,28,20488,-73
2022-01-31 05:37:36,471.42,438.63,2.20,99.90,1031648,28,20075,-73
2022-01-31 05:38:06,486.08,452.48,2.20,99.90,1031782,28,20513,-73
2022-01-31 05:38:39,571.20,531.35,2.20,99.90,1033057,28,20076,-73
2022-01-31 05:39:09,538.10,500.85,2.20,99.90,1032266,28,20026,-73
2022-01-31 05:39:40,581.60,541.05,2.20,99.90,1031731,28,20054,-73
2022-01-31 05:40:11,563.80,523.63,2.20,99.90,1031948,28,20074,-73
2022-01-31 05:40:42,533.40,496.83,2.20,99.90,1028155,28,20034,-73
2022-01-31 05:41:18,493.65,459.90,2.20,99.90,1036913,28,20022,-73
2022-01-31 05:41:49,446.23,416.05,2.30,99.90,1040072,28,20048,-73
2022-01-31 05:42:19,485.35,452.52,2.20,99.90,1036611,28,20076,-73
2022-01-31 05:42:50,525.58,489.75,2.30,99.90,1039971,28,20021,-73
2022-01-31 05:43:20,541.25,503.33,2.30,99.90,1039992,28,20562,-73
2022-01-31 05:43:52,510.77,476.35,2.30,99.90,1036666,28,20105,-73
2022-01-31 05:44:24,562.20,523.33,2.30,99.90,1040013,28,20048,-73
2022-01-31 05:44:54,537.15,500.52,2.30,99.90,1039891,28,20053,-74
2022-01-31 05:45:25,481.48,447.95,2.30,99.90,1039832,28,20026,-73
2022-01-31 05:45:56,475.05,443.85,2.30,99.90,1039850,28,20088,-73
2022-01-31 05:46:26,492.35,459.45,2.30,99.90,1040401,28,20089,-73
2022-01-31 05:46:57,424.05,395.58,2.30,99.90,1039973,28,20530,-73
2022-01-31 05:47:28,438.45,409.83,2.30,99.90,1039827,28,20025,-73
2022-01-31 05:47:58,421.58,394.83,2.30,99.90,1039846,28,20096,-73
2022-01-31 05:48:29,403.33,377.55,2.30,99.90,1040000,28,20034,-73
2022-01-31 05:49:00,429.90,402.08,2.30,99.90,1040583,28,20029,-73
2022-01-31 05:49:30,371.13,348.05,2.30,99.90,1040413,28,20026,-73
2022-01-31 05:50:02,384.73,361.33,2.30,99.90,1040052,28,20022,-73
2022-01-31 05:50:33,361.67,339.15,2.30,99.90,1039978,28,20408,-73
2022-01-31 05:51:12,378.08,354.85,2.30,99.90,1035809,28,20123,-73
2022-01-31 05:51:51,279.08,261.90,2.30,99.90,1038129,28,20017,-73
2022-01-31 05:52:22,265.02,247.57,2.30,99.90,1039882,28,20025,-73
2022-01-31 05:52:53,332.77,312.35,2.30,99.90,1040115,28,20026,-73
2022-01-31 05:53:23,325.50,305.45,2.30,99.90,1040295,28,20036,-73
2022-01-31 05:53:54,395.00,370.05,2.30,99.90,1039743,28,20049,-73
2022-01-31 05:54:28,441.92,413.27,2.30,99.90,1036265,28,20525,-73
2022-01-31 05:54:59,351.83,330.10,2.30,99.90,1035666,28,20065,-73
2022-01-31 05:55:30,369.58,346.70,2.40,99.90,1035897,28,20485,-73
2022-01-31 05:56:02,418.90,392.52,2.40,99.90,1036464,28,20026,-73
2022-01-31 05:56:33,386.38,362.20,2.40,99.90,1040272,28,20013,-73
2022-01-31 05:57:04,358.98,337.73,2.40,99.90,1040824,28,20365,-73
2022-01-31 05:57:36,380.58,357.15,2.40,99.90,1035613,28,20032,-73
2022-01-31 05:58:09,426.25,399.85,2.40,99.90,1031596,28,20485,-73
2022-01-31 05:58:41,421.42,395.52,2.40,99.90,1031854,28,20030,-73
2022-01-31 05:59:11,451.20,423.42,2.40,99.90,1029179,28,20062,-73
2022-01-31 05:59:42,463.58,435.02,2.40,99.90,1037219,28,20014,-73
2022-01-31 06:00:13,476.63,447.05,2.40,99.90,1035796,28,20484,-73
2022-01-31 06:00:44,484.52,454.45,2.40,99.90,1035896,28,20032,-73
2022-01-31 06:01:15,545.63,510.05,2.40,99.90,1039982,28,20028,-73
2022-01-31 06:01:45,494.75,463.10,2.50,99.90,1039953,28,20026,-73
2022-01-31 06:02:16,508.73,477.00,2.50,99.90,1040258,28,20463,-73
2022-01-31 06:02:56,499.85,468.05,2.50,99.90,1040274,28,20546,-73
2022-01-31 06:03:26,457.83,428.25,2.50,99.90,1040308,28,20013,-73
2022-01-31 06:03:57,483.92,453.50,2.50,99.90,1040316,28,20014,-72
2022-01-31 06:04:30,517.22,483.85,2.50,99.90,1039906,28,20022,-73
2022-01-31 06:05:02,490.17,458.80,2.50,99.90,1040620,28,20553,-73
2022-01-31 06:05:33,498.77,466.30,2.40,99.90,1039800,28,20021,-74
2022-01-31 06:06:04,509.63,476.08,2.50,99.90,1040074,28,20014,-73
2022-01-31 06:06:35,483.13,450.08,2.50,99.90,1039906,28,20648,-73
2022-01-31 06:07:06,474.38,443.00,2.40,99.90,1035801,28,20037,-73
2022-01-31 06:07:37,490.27,457.58,2.50,99.90,1036337,28,20049,-73
2022-01-31 06:08:07,455.95,425.75,2.50,99.90,1031878,28,20019,-73
2022-01-31 06:08:38,505.08,469.02,2.40,99.90,1031955,28,20030,-73
2022-01-31 06:09:09,438.45,408.45,2.50,99.90,1035887,28,20104,-73
2022-01-31 06:09:39,408.23,380.65,2.50,99.90,1036015,28,20046,-73
2022-01-31 06:10:10,467.13,434.33,2.50,99.90,1040416,28,20032,-73
2022-01-31 06:10:44,405.75,378.45,2.50,99.90,1039849,28,20032,-73
2022-01-31 06:11:15,424.38,395.70,2.50,99.90,1039934,28,20076,-73
2022-01-31 06:11:49,444.75,413.45,2.50,99.90,1039982,28,20129,-72
2022-01-31 06:12:19,429.98,400.13,2.50,99.90,1040053,28,20448,-73
2022-01-31 06:12:54,405.10,377.50,2.50,99.90,1040240,28,20385,-72
2022-01-31 06:13:29,434.88,404.85,2.50,99.90,1039991,28,20026,-73
2022-01-31 06:14:01,446.08,415.02,2.50,99.90,1039801,28,20173,-73
2022-01-31 06:14:32,425.42,396.25,2.50,99.90,1039975,28,20510,-72
2022-01-31 06:15:03,368.23,343.80,2.50,99.90,1039688,28,20535,-73
2022-01-31 06:15:34,409.63,381.30,2.50,99.90,1040498,28,20025,-73
2022-01-31 06:16:05,498.27,461.63,2.50,99.90,1035851,28,20026,-73
2022-01-31 06:16:36,623.15,572.67,2.50,99.90,1036024,28,20026,-73
2022-01-31 06:17:06,460.95,426.50,2.50,99.90,1039902,28,20029,-72
2022-01-31 06:17:37,606.25,553.85,2.50,99.90,1035952,28,20064,-73
2022-01-31 06:18:08,658.40,608.53,2.50,99.90,1036417,28,20133,-72
2022-01-31 06:18:38,419.10,389.55,2.50,99.90,1035668,28,20030,-73
2022-01-31 06:19:09,486.90,448.30,2.50,99.90,1035778,28,20022,-73
2022-01-31 06:19:40,489.38,453.23,2.50,99.90,1039825,28,20018,-72
2022-01-31 06:20:11,423.45,394.00,2.50,99.90,1039909,28,20112,-73
2022-01-31 06:20:41,451.20,418.45,2.50,99.90,1040368,28,20022,-73
2022-01-31 06:21:13,510.20,471.42,2.50,99.90,1039659,28,20030,-73
2022-01-31 06:21:44,451.55,419.40,2.50,99.90,1039783,28,20459,-72
2022-01-31 06:22:14,491.60,455.08,2.60,99.90,1039796,28,20500,-72
2022-01-31 06:22:50,513.85,475.27,2.60,99.90,1036062,28,20026,-72
2022-01-31 06:23:21,400.27,373.17,2.60,99.90,1040299,28,20025,-73
2022-01-31 06:23:52,401.02,374.00,2.60,99.90,1039586,28,20108,-72
2022-01-31 06:24:23,428.27,398.13,2.60,99.90,1039789,28,20026,-72
2022-01-31 06:24:53,404.75,376.98,2.60,99.90,1039777,28,20017,-73
2022-01-31 06:25:24,420.17,390.90,2.60,99.90,1039807,28,20022,-73
2022-01-31 06:25:54,465.02,431.05,2.60,99.90,1040589,28,20014,-72
2022-01-31 06:26:25,420.30,390.35,2.60,99.90,1040183,28,20017,-73
2022-01-31 06:26:58,392.63,365.30,2.60,99.90,1040012,28,20070,-73
2022-01-31 06:27:29,392.77,365.33,2.60,99.90,1040068,28,20021,-73
2022-01-31 06:27:59,386.17,359.55,2.60,99.90,1039559,28,20017,-73
2022-01-31 06:28:30,359.92,335.40,2.60,99.90,1040342,28,20014,-72
2022-01-31 06:29:01,386.05,358.10,2.60,99.90,1039901,28,20021,-73
2022-01-31 06:29:31,469.77,434.52,2.60,99.90,1035730,28,20057,-73
2022-01-31 06:30:02,412.10,382.80,2.60,99.90,1035681,28,20108,-73
2022-01-31 06:30:34,494.98,458.45,2.60,99.90,1035694,28,20408,-73
2022-01-31 06:31:04,480.42,444.48,2.60,99.90,1036941,28,20026,-73
2022-01-31 06:31:35,640.15,586.88,2.60,99.90,1039651,28,20018,-73
2022-01-31 06:32:06,503.00,465.42,2.60,99.90,1039606,28,20022,-73
2022-01-31 06:32:37,474.45,440.17,2.60,99.90,1038418,28,20484,-72
2022-01-31 06:33:08,667.88,608.67,2.70,99.90,1039418,28,20471,-73
2022-01-31 06:33:38,535.25,496.45,2.60,99.90,1033968,28,20026,-72
2022-01-31 06:34:10,591.22,547.58,2.70,99.90,1033690,28,20032,-73
2022-01-31 06:34:41,534.60,497.58,2.60,99.90,1031925,28,20104,-72
2022-01-31 06:35:13,515.45,477.88,2.70,99.90,1031916,28,20022,-73
2022-01-31 06:35:44,553.75,514.97,2.70,99.90,1031850,28,20138,-73
2022-01-31 06:36:15,560.75,520.15,2.70,99.90,1032028,28,20015,-73
2022-01-31 06:36:46,578.50,538.30,2.70,99.90,1023940,28,20169,-72
2022-01-31 06:37:16,532.53,495.60,2.70,99.90,1023884,28,20035,-73
2022-01-31 06:37:47,556.55,517.20,2.70,99.90,1027490,28,20034,-72
2022-01-31 06:38:17,531.20,495.00,2.70,99.90,1031787,28,20026,-74
2022-01-31 06:38:48,579.20,537.20,2.70,99.90,1032543,28,20687,-73
2022-01-31 06:39:19,603.72,562.20,2.70,99.90,1035526,28,20014,-72
2022-01-31 06:39:49,536.22,500.70,2.70,99.90,1035614,28,20089,-73
2022-01-31 06:40:20,550.47,513.97,2.70,99.90,1031702,28,20015,-73
2022-01-31 06:40:51,528.78,493.45,2.70,99.90,1027778,28,20550,-72
2022-01-31 06:41:23,587.50,546.20,2.70,99.90,1032380,28,20089,-73
2022-01-31 06:41:54,543.28,506.92,2.70,99.90,1027985,28,20373,-72
2022-01-31 06:42:24,570.53,532.45,2.70,99.90,1028117,28,20011,-72
2022-01-31 06:42:55,577.88,539.53,2.70,99.90,1031686,28,20042,-73
2022-01-31 06:43:25,551.08,514.95,2.70,99.90,1030699,28,20014,-73
2022-01-31 06:43:56,556.60,519.90,2.80,99.90,1036565,28,20025,-72
2022-01-31 06:44:27,534.65,500.08,2.80,99.90,1040453,28,20014,-73
2022-01-31 06:44:57,583.80,542.08,2.80,99.90,1036351,28,20026,-73
2022-01-31 06:45:28,549.10,512.10,2.80,99.90,1036421,28,20010,-73
2022-01-31 06:45:59,500.52,469.20,2.80,99.90,1040521,28,20119,-72
2022-01-31 06:46:29,482.58,452.98,2.80,99.90,1032771,28,20039,-73
2022-01-31 06:47:00,498.20,466.95,2.80,99.90,1032889,28,20064,-73
2022-01-31 06:47:31,478.13,448.63,2.90,99.90,1032451,28,20017,-73
2022-01-31 06:48:01,532.03,497.90,2.90,99.90,1032555,28,20014,-73
2022-01-31 06:48:32,549.35,511.00,2.90,99.90,1032528,28,20042,-72
2022-01-31 06:49:03,490.27,459.98,2.90,99.90,1028691,28,20019,-73
2022-01-31 06:49:33,607.10,562.35,2.90,99.90,1024965,29,20043,-73
2022-01-31 06:50:06,518.70,484.88,2.90,99.90,1024686,28,20015,-73
2022-01-31 06:50:37,481.23,451.27,2.90,99.90,1028769,28,20018,-73
2022-01-31 06:51:08,461.00,432.48,3.00,99.90,1033311,28,20015,-73
2022-01-31 06:51:38,549.80,511.52,3.00,99.90,1036474,28,20010,-73
2022-01-31 06:52:09,467.42,437.67,3.00,99.90,1033073,28,20015,-73
2022-01-31 06:52:41,490.30,459.05,2.90,99.90,1032286,28,20054,-73
2022-01-31 06:53:13,625.63,573.55,3.00,99.90,1032785,28,20015,-72
2022-01-31 06:53:48,507.42,475.40,3.00,99.90,1036960,28,20040,-73
2022-01-31 06:54:18,525.03,490.80,3.00,99.90,1037776,28,20014,-73
2022-01-31 06:54:51,510.15,477.27,3.00,99.90,1040655,28,20042,-72
2022-01-31 06:55:22,545.22,508.90,3.00,99.90,1032222,28,20010,-73
2022-01-31 06:55:54,632.70,582.45,3.00,99.90,1032386,28,20006,-73
2022-01-31 06:56:29,607.08,562.10,3.00,99.90,1028923,28,20462,-73
2022-01-31 06:57:01,537.72,502.33,3.00,99.90,1035121,28,20007,-73
2022-01-31 06:57:33,562.28,523.10,3.10,99.90,1040594,28,20097,-72
2022-01-31 06:58:04,584.63,541.88,3.10,99.90,1040339,28,20021,-73
2022-01-31 06:58:35,547.22,511.23,3.10,99.90,1040560,28,20028,-73
2022-01-31 06:59:06,609.88,565.67,3.10,99.90,1036564,28,20033,-72
2022-01-31 06:59:36,562.30,525.17,3.10,99.90,1037369,28,20034,-73
2022-01-31 07:00:08,555.33,518.60,3.10,99.90,1032229,28,20022,-72
2022-01-31 07:00:39,535.83,500.77,3.10,99.90,1032648,28,20101,-73
2022-01-31 07:01:10,592.20,551.25,3.10,99.90,1036481,28,20021,-73
2022-01-31 07:01:40,569.03,528.92,3.10,99.90,1036809,28,20025,-73
2022-01-31 07:02:11,570.97,531.40,3.20,99.90,1041028,28,20032,-72
2022-01-31 07:02:41,561.90,524.53,3.10,99.90,1040423,28,20455,-73
2022-01-31 07:03:13,585.67,546.78,3.20,99.90,1036503,28,20025,-74
2022-01-31 07:03:43,576.90,538.53,3.10,99.90,1032529,28,20489,-73
2022-01-31 07:04:14,560.78,523.97,3.10,99.90,1028074,28,20474,-74
2022-01-31 07:04:45,564.95,527.25,3.20,99.90,1028820,28,20046,-75
2022-01-31 07:05:16,559.90,523.13,3.20,99.90,1029122,28,20375,-75
2022-01-31 07:05:47,575.17,537.20,3.20,99.90,1032019,28,20161,-75
2022-01-31 07:06:18,588.20,549.30,3.20,99.90,1033312,28,20022,-74
2022-01-31 07:06:49,586.00,546.80,3.20,99.90,1032654,28,20023,-74
2022-01-31 07:07:19,595.28,554.50,3.20,99.90,1032478,28,20023,-75
2022-01-31 07:07:50,614.83,573.75,3.20,99.90,1029224,28,20033,-75
2022-01-31 07:08:20,588.53,549.03,3.20,99.90,1032729,28,20489,-74
2022-01-31 07:08:52,597.42,557.10,3.20,99.90,1036600,28,20029,-75
2022-01-31 07:09:22,598.15,558.08,3.20,99.90,1040718,28,20028,-75
2022-01-31 07:09:56,626.00,582.85,3.20,99.90,1044476,28,20104,-74
2022-01-31 07:10:27,604.83,563.75,3.20,99.90,1037098,28,20063,-74
2022-01-31 07:10:57,614.17,572.53,3.20,99.90,1036291,28,20028,-74
2022-01-31 07:11:32,597.97,557.78,3.30,99.90,1036212,28,20060,-74
2022-01-31 07:12:06,674.50,623.03,3.20,99.90,1032773,28,20021,-74
2022-01-31 07:12:39,586.58,547.53,3.20,99.90,1037564,28,20030,-73
2022-01-31 07:13:24,597.63,557.25,3.20,99.90,1036279,28,20452,-74
2022-01-31 07:14:04,547.70,511.45,3.20,99.90,1038889,28,20013,-74
2022-01-31 07:14:34,560.78,523.42,3.30,99.90,1036042,28,20018,-73
2022-01-31 07:15:07,612.00,567.42,3.30,99.90,1035951,28,20092,-75
2022-01-31 07:15:39,545.88,509.00,3.30,99.90,1032709,28,20109,-74
2022-01-31 07:16:10,569.55,530.30,3.30,99.90,1033301,28,20049,-74
2022-01-31 07:16:42,597.50,557.67,3.30,99.90,1040169,28,20064,-73
2022-01-31 07:17:13,619.78,574.78,3.30,99.90,1040176,28,20018,-74
2022-01-31 07:17:44,610.20,567.97,3.30,99.90,1040428,28,20029,-74
2022-01-31 07:18:15,612.03,570.22,3.30,99.90,1041289,28,20028,-74
2022-01-31 07:18:48,618.25,576.03,3.30,99.90,1040146,28,20034,-74
2022-01-31 07:19:22,608.65,567.13,3.30,99.90,1040196,28,20076,-73
2022-01-31 07:19:54,595.60,555.50,3.30,99.90,1035715,28,20018,-73
2022-01-31 07:20:37,593.40,552.88,3.40,99.90,1031891,28,20050,-75
2022-01-31 07:21:12,547.95,511.23,3.40,99.90,1027858,28,20015,-74
2022-01-31 07:21:49,589.47,546.33,3.40,99.90,1030599,28,20115,-74
2022-01-31 07:22:23,619.08,571.28,3.40,99.90,1038680,28,20101,-74
2022-01-31 07:23:01,644.72,593.08,3.40,99.90,1036036,28,20490,-74
2022-01-31 07:23:51,562.10,524.47,3.40,99.90,1037385,28,20021,-75
2022-01-31 07:24:42,540.45,502.83,3.40,99.90,1036302,28,20550,-74
2022-01-31 07:25:22,3.40,3.40,3.40,99.90,1040986,28,20049,-74
2022-01-31 07:25:54,362.20,337.77,3.40,99.90,1037639,28,19912,-74
2022-01-31 07:26:24,529.78,486.92,3.40,99.90,1036216,28,20029,-74
2022-01-31 07:26:55,551.03,513.33,3.40,99.90,1036117,28,20030,-73
2022-01-31 07:27:26,552.40,513.75,3.40,99.90,1032518,28,20105,-74
2022-01-31 07:27:56,437.17,407.95,3.40,99.90,1032470,28,20524,-74
2022-01-31 07:28:27,580.92,538.20,3.40,99.90,1033630,28,20559,-73
2022-01-31 07:28:58,443.17,413.38,3.40,99.90,1024568,28,20110,-74
2022-01-31 07:29:31,457.05,426.48,3.40,99.90,1024354,28,20548,-75
2022-01-31 07:30:03,407.10,380.98,3.40,99.90,1028814,28,20456,-74
2022-01-31 07:30:34,370.45,346.63,3.40,99.90,1033025,28,20023,-74
2022-01-31 07:31:05,503.65,467.90,3.40,99.90,1034088,28,20022,-75
2022-01-31 07:31:35,395.70,370.65,3.50,99.90,1036319,28,20045,-73
2022-01-31 07:32:12,735.80,669.63,3.50,99.90,1036574,28,20076,-73
2022-01-31 07:32:42,599.00,554.42,3.50,99.90,1036628,28,20039,-74
2022-01-31 07:33:14,600.90,554.95,3.50,99.90,1033388,28,20026,-73
2022-01-31 07:33:44,635.25,582.65,3.50,99.90,1033701,28,20568,-75
2022-01-31 07:34:17,559.78,520.33,3.50,99.90,1032584,28,20557,-76
2022-01-31 07:34:52,549.08,510.48,3.50,99.90,1028699,28,20019,-75
2022-01-31 07:35:23,471.83,438.80,3.50,99.90,1030375,28,20554,-75
2022-01-31 07:35:54,531.75,495.65,3.50,99.90,1032166,28,20398,-75
2022-01-31 07:36:24,464.30,433.17,3.50,99.90,1033864,28,20027,-75
2022-01-31 07:36:55,584.67,540.55,3.50,99.90,1028558,28,20395,-75
2022-01-31 07:37:26,510.48,475.95,3.50,99.90,1032200,28,20052,-74
2022-01-31 07:37:57,483.60,451.13,3.50,99.90,1036475,28,20018,-75
2022-01-31 07:38:27,484.45,452.15,3.50,99.90,1036565,28,20029,-75
2022-01-31 07:38:58,471.67,440.65,3.50,99.90,1033675,28,20026,-74
2022-01-31 07:39:29,540.35,502.98,3.50,99.90,1032262,28,20022,-75
2022-01-31 07:39:59,515.28,480.75,3.50,99.90,1032372,28,20022,-75
2022-01-31 07:40:30,494.17,461.73,3.50,99.90,1032598,28,20041,-74
2022-01-31 07:41:00,505.02,471.45,3.50,99.90,1040558,28,20504,-75
2022-01-31 07:41:32,591.15,549.08,3.50,99.90,1041632,28,20059,-75
2022-01-31 07:42:03,500.50,467.40,3.50,99.90,1040522,28,20026,-75
2022-01-31 07:42:34,654.03,600.97,3.60,99.90,1036147,28,20125,-73
2022-01-31 07:43:05,630.72,584.30,3.50,99.90,1036855,28,20018,-75
2022-01-31 07:43:38,596.20,555.70,3.50,99.90,1036482,28,20434,-75
2022-01-31 07:44:10,623.03,579.28,3.50,99.90,1038061,28,20014,-75
2022-01-31 07:44:41,647.08,600.75,3.50,99.90,1040416,28,20021,-75
2022-01-31 07:45:11,725.85,669.22,3.50,99.90,1037105,28,20040,-75
2022-01-31 07:45:42,739.88,678.42,3.50,99.90,1032193,28,20027,-74
2022-01-31 07:46:13,776.90,717.20,3.50,99.90,1032162,28,20029,-74
2022-01-31 07:46:44,756.63,696.85,3.40,99.90,1033943,28,20023,-74
2022-01-31 07:47:15,861.83,779.15,3.40,99.90,1036577,28,20041,-74
2022-01-31 07:47:45,910.15,816.75,3.40,99.90,1036591,28,20025,-75
2022-01-31 07:48:16,607.30,554.45,3.30,99.90,1032213,28,20030,-74
2022-01-31 07:48:48,395.38,366.65,3.30,99.90,1032544,28,20034,-74
2022-01-31 07:49:22,312.88,293.50,3.30,99.90,1029532,28,20050,-74
2022-01-31 07:49:52,338.60,317.13,3.30,99.90,1033852,28,20436,-74
2022-01-31 07:50:23,271.63,255.98,3.30,99.90,1040577,28,20455,-75
2022-01-31 07:50:54,645.08,585.95,3.30,99.90,1040563,28,20032,-75
2022-01-31 07:51:24,589.10,538.65,3.20,99.90,1036426,28,20471,-74
2022-01-31 07:51:56,467.55,430.00,3.20,99.90,1037703,28,20050,-75
2022-01-31 07:52:27,556.05,509.40,3.20,99.90,1028318,28,20113,-74
2022-01-31 07:52:57,424.88,394.52,3.20,99.90,1028738,28,20027,-75
2022-01-31 07:53:28,515.00,474.73,3.20,99.90,1036333,28,20022,-75
2022-01-31 07:53:59,563.78,518.50,3.20,99.90,1036489,28,20045,-74
2022-01-31 07:54:29,447.25,416.15,3.20,99.90,1037662,28,20079,-74
2022-01-31 07:55:00,451.17,420.73,3.20,99.90,1032107,28,20619,-74
2022-01-31 07:55:31,480.05,441.13,3.20,99.90,1031825,28,20089,-74
2022-01-31 07:56:04,541.53,504.20,3.20,99.90,1031850,28,20022,-75
2022-01-31 07:56:35,459.55,430.20,3.20,99.90,1037013,28,20030,-73
2022-01-31 07:57:06,397.13,372.33,3.20,99.90,1037308,28,20370,-75
2022-01-31 07:57:38,420.48,393.42,3.20,99.90,1036984,28,20539,-75
2022-01-31 07:58:08,442.85,415.05,3.20,99.90,1036303,28,20029,-74
2022-01-31 07:58:39,399.35,372.35,3.20,99.90,1036668,28,20026,-75
2022-01-31 07:59:09,571.05,526.78,3.30,99.90,1040433,28,20017,-74
2022-01-31 07:59:40,423.27,396.85,3.30,99.90,1037499,28,20100,-74
2022-01-31 08:00:11,452.27,422.75,3.30,99.90,1032437,28,20022,-74
2022-01-31 08:00:43,413.30,387.23,3.30,99.90,1028159,28,20018,-75
2022-01-31 08:01:14,391.35,366.83,3.30,99.90,1028061,28,20051,-75
2022-01-31 08:01:45,446.77,417.15,3.30,99.90,1028557,28,20042,-74
2022-01-31 08:02:16,399.05,373.98,3.30,99.90,1033128,28,20049,-74
2022-01-31 08:02:46,341.83,321.13,3.30,99.90,1036730,28,20014,-75
2022-01-31 08:03:17,402.58,376.58,3.30,99.90,1036039,28,20014,-72
2022-01-31 08:03:48,382.42,356.02,3.30,99.90,1036310,28,20014,-74
2022-01-31 08:04:18,351.30,330.13,3.30,99.90,1036385,28,20101,-75
2022-01-31 08:04:49,318.17,299.13,3.30,99.90,1036897,28,20022,-74
2022-01-31 08:05:21,256.77,242.15,3.30,99.90,1036733,28,20358,-74
2022-01-31 08:05:52,317.63,297.77,3.20,99.90,1036364,28,20093,-75
2022-01-31 08:06:22,434.15,395.58,3.20,99.90,1036790,28,20093,-75
2022-01-31 08:06:53,294.95,275.98,3.20,99.90,1036797,28,20105,-74
2022-01-31 08:07:24,311.58,290.88,3.20,99.90,1040850,28,20049,-74
2022-01-31 08:07:54,302.40,283.35,3.20,99.90,1041043,28,20068,-74
2022-01-31 08:08:28,300.50,281.42,3.20,99.90,1036407,28,20018,-73
2022-01-31 08:08:59,266.60,250.95,3.20,99.90,1036448,28,20481,-73
2022-01-31 08:09:30,364.58,342.00,3.20,99.90,1036316,28,20500,-74
2022-01-31 08:10:02,511.00,468.42,3.10,99.90,1033036,28,20018,-74
2022-01-31 08:10:36,477.90,445.30,3.20,99.90,1037061,28,20069,-74
2022-01-31 08:11:06,458.80,427.45,3.10,99.90,1032202,28,20037,-75
2022-01-31 08:11:37,466.95,432.85,3.10,99.90,1032911,28,20018,-74
2022-01-31 08:12:08,411.83,384.50,3.10,99.90,1036389,28,20018,-74
2022-01-31 08:12:41,378.00,353.67,3.10,99.90,1037119,28,20080,-74
2022-01-31 08:13:12,384.40,358.00,3.10,99.90,1044603,28,20067,-74
2022-01-31 08:13:42,490.48,449.17,3.10,99.90,1040385,28,20068,-74
2022-01-31 08:14:17,367.17,343.60,3.00,99.90,1040484,28,20018,-75
2022-01-31 08:14:48,418.08,386.90,3.00,99.90,1040566,28,20010,-74
2022-01-31 08:15:24,480.63,448.15,3.00,99.90,1041323,28,20060,-75
2022-01-31 08:16:01,426.55,393.42,3.00,99.90,1040374,28,20021,-75
2022-01-31 08:16:34,389.13,364.17,3.00,99.90,1040484,28,20049,-74
2022-01-31 08:17:04,448.70,417.52,2.90,99.90,1036273,28,20385,-75
2022-01-31 08:17:35,595.42,549.47,2.90,99.90,1032354,28,20382,-75
2022-01-31 08:18:06,663.92,610.92,2.90,99.90,1029398,28,20018,-73
2022-01-31 08:18:38,416.63,386.38,2.90,99.90,1024362,28,20027,-75
2022-01-31 08:19:09,480.35,443.17,2.90,99.90,1029096,28,20038,-74
2022-01-31 08:19:40,378.40,352.58,2.90,99.90,1032797,28,20014,-74
2022-01-31 08:20:11,395.33,367.60,2.90,99.90,1032615,28,20474,-74
2022-01-31 08:20:42,443.77,411.13,2.90,99.90,1033214,28,20102,-73
2022-01-31 08:21:14,404.92,377.80,2.90,99.90,1032422,28,20041,-74
2022-01-31 08:21:44,463.02,428.58,2.90,99.90,1036587,28,20014,-74
2022-01-31 08:22:15,485.92,450.27,2.90,99.90,1040285,28,20097,-74
2022-01-31 08:22:46,609.08,556.22,2.90,99.90,1040676,28,20009,-73
2022-01-31 08:23:16,520.83,480.83,2.90,99.90,1041723,28,20017,-73
2022-01-31 08:23:47,449.20,416.80,2.80,99.90,1040655,28,20045,-74
2022-01-31 08:24:17,503.42,457.60,2.90,99.90,1040647,28,20085,-74
2022-01-31 08:24:48,418.77,389.55,2.80,99.90,1040206,28,20020,-72
2022-01-31 08:25:19,407.80,380.38,2.80,99.90,1040322,28,20107,-73
2022-01-31 08:25:51,485.27,450.05,2.80,99.90,1037477,28,20661,-72
2022-01-31 08:26:21,477.40,438.15,2.80,99.90,1036617,28,20127,-74
2022-01-31 08:26:52,470.50,437.17,2.80,99.90,1040142,28,20010,-73
2022-01-31 08:27:23,517.30,480.20,2.80,99.90,1040206,28,20068,-74
2022-01-31 08:28:00,569.60,526.47,2.80,99.90,1032055,28,20090,-73
2022-01-31 08:28:35,694.65,636.78,2.80,99.90,1034263,28,20014,-73
2022-01-31 08:29:28,680.10,624.30,2.80,99.90,1036276,28,20018,-73
2022-01-31 08:30:07,542.13,498.83,2.80,99.90,1040321,28,20071,-73
2022-01-31 08:30:48,604.38,556.15,2.80,99.90,1040471,28,20551,-73
2022-01-31 08:31:31,622.20,572.83,2.70,99.90,1041525,28,20014,-73
2022-01-31 08:32:14,717.58,647.80,2.80,99.90,1040604,28,20036,-73
2022-01-31 08:32:47,504.88,467.35,2.70,99.90,1040520,28,20021,-73
2022-01-31 08:33:39,614.28,563.20,2.70,99.90,1040481,28,20055,-73
2022-01-31 08:34:15,475.38,436.90,2.70,99.90,1040567,28,20021,-73
2022-01-31 08:35:04,490.50,452.02,2.70,99.90,1040457,28,20437,-73
2022-01-31 08:35:48,470.17,434.70,2.70,99.90,1040569,28,20009,-73
2022-01-31 08:36:18,411.23,380.65,2.70,99.90,1041460,28,20048,-72
2022-01-31 08:36:49,556.47,512.85,2.70,99.90,1040435,28,20015,-73
2022-01-31 08:37:20,576.28,530.35,2.70,99.90,1040420,28,20016,-73
2022-01-31 08:37:51,696.88,637.28,2.70,99.90,1040501,28,20468,-73
2022-01-31 08:38:21,663.95,608.22,2.70,99.90,1040129,28,20504,-74
2022-01-31 08:38:52,676.88,618.97,2.70,99.90,1041365,28,20057,-72
2022-01-31 08:39:23,832.78,740.50,2.70,99.90,1036076,28,20026,-73
2022-01-31 08:39:54,701.72,637.67,2.80,99.90,1036156,28,20021,-73
2022-01-31 08:40:24,602.20,554.70,2.80,99.90,1040180,28,20029,-72
2022-01-31 08:40:56,651.13,598.28,2.80,99.90,1036243,28,20022,-73
2022-01-31 08:41:26,679.92,622.53,2.80,99.90,1041132,28,20484,-73
2022-01-31 08:41:57,703.38,644.08,2.80,99.90,1036122,28,20500,-73
2022-01-31 08:42:28,729.08,668.15,2.80,99.90,1036216,28,20034,-73
2022-01-31 08:42:59,653.60,597.58,2.80,99.90,1031783,28,20504,-73
2022-01-31 08:43:30,691.40,634.20,2.80,99.90,1031963,28,20406,-73
2022-01-31 08:44:00,740.58,676.75,2.80,99.90,1036175,28,20439,-72
2022-01-31 08:44:31,739.45,675.90,2.80,99.90,1036774,28,20512,-73
2022-01-31 08:45:03,747.15,676.85,2.80,99.90,1040012,28,20026,-73
2022-01-31 08:45:35,648.17,594.63,2.80,99.90,1032045,28,20027,-73
2022-01-31 08:46:07,668.33,614.42,2.80,99.90,1032086,28,20501,-73
2022-01-31 08:46:42,704.40,646.47,2.80,99.90,1024977,28,20080,-74
2022-01-31 08:47:12,737.40,674.53,2.80,99.90,1030060,28,20023,-74
2022-01-31 08:47:43,746.80,684.90,2.80,99.90,1035919,28,20096,-74
2022-01-31 08:48:14,685.03,627.60,2.80,99.90,1036788,28,20029,-74
2022-01-31 08:48:44,727.30,665.67,2.90,99.90,1036167,28,20025,-74
2022-01-31 08:49:16,733.92,671.15,2.90,99.90,1040547,28,20475,-73
2022-01-31 08:49:46,763.03,697.33,2.80,99.90,1032231,28,20073,-73
2022-01-31 08:50:17,734.97,673.58,2.90,99.90,1024181,28,20038,-74
2022-01-31 08:50:47,749.08,684.08,2.90,99.90,1028071,28,20019,-73
2022-01-31 08:51:18,682.55,624.80,2.90,99.90,1028182,28,20022,-74
2022-01-31 08:51:50,666.90,610.45,2.90,99.90,1032325,28,20112,-73
2022-01-31 08:52:20,706.08,646.85,2.90,99.90,1036477,28,20108,-73
2022-01-31 08:52:51,781.58,711.50,2.90,99.90,1036237,28,20026,-73
2022-01-31 08:53:21,756.97,692.60,2.90,99.90,1040286,28,20092,-73
2022-01-31 08:53:53,762.70,697.47,2.90,99.90,1040095,28,20436,-73
2022-01-31 08:54:24,620.28,570.95,2.90,99.90,1040295,28,20057,-73
2022-01-31 08:54:54,711.03,651.22,2.90,99.90,1040732,28,20025,-73
2022-01-31 08:55:25,798.25,727.47,2.90,99.90,1040238,28,20025,-73
2022-01-31 08:55:59,825.97,729.28,2.90,99.90,1040227,28,20017,-73
2022-01-31 08:56:35,824.30,733.00,2.90,99.90,1040155,28,20023,-73
2022-01-31 08:57:05,607.75,559.40,2.90,99.90,1040680,28,20017,-73
2022-01-31 08:57:36,646.80,591.20,2.90,99.90,1040391,28,20041,-73
2022-01-31 08:58:07,673.03,616.42,2.90,99.90,1035943,28,20529,-73
2022-01-31 08:58:43,652.08,597.80,2.80,99.90,1031985,28,20022,-72
2022-01-31 08:59:18,654.08,601.58,2.80,99.90,1031980,28,20023,-74
2022-01-31 08:59:51,621.08,572.08,2.80,99.90,1035879,28,20162,-73
2022-01-31 09:00:32,617.67,568.65,2.80,99.90,1036285,28,20224,-74
2022-01-31 09:01:06,508.90,471.90,2.80,99.90,1035978,28,20054,-74
2022-01-31 09:01:36,639.95,585.55,2.80,99.90,1036056,28,20049,-73
2022-01-31 09:02:13,713.33,647.15,2.80,99.90,1033790,28,20014,-73
2022-01-31 09:02:58,602.30,555.33,2.80,99.90,1037603,28,20463,-73
2022-01-31 09:03:55,1175.40,781.80,2.80,99.90,1035895,28,20017,-73
2022-01-31 09:04:47,220.43,207.07,2.80,99.90,1033445,28,20393,-73
2022-01-31 09:05:18,242.70,226.98,2.80,99.90,1035238,28,20033,-72
2022-01-31 09:05:49,412.73,381.52,2.70,99.90,1032107,28,20025,-73
2022-01-31 09:06:22,448.67,415.55,2.70,99.90,1030992,28,20042,-73
2022-01-31 09:06:53,603.88,552.35,2.70,99.90,1032220,28,20073,-73
2022-01-31 09:07:25,497.00,460.88,2.70,99.90,1036115,28,20025,-74
2022-01-31 09:07:55,485.05,448.30,2.70,99.90,1037160,28,20025,-73
2022-01-31 09:08:26,470.55,435.63,2.70,99.90,1040170,28,20022,-73
2022-01-31 09:08:58,470.65,435.92,2.70,99.90,1040155,28,20479,-73
2022-01-31 09:09:30,583.25,536.28,2.60,99.90,1040136,28,20021,-73
2022-01-31 09:10:01,507.90,471.67,2.60,99.90,1039982,28,20108,-73
2022-01-31 09:10:32,506.08,467.88,2.60,99.90,1036902,28,20113,-72
2022-01-31 09:11:04,473.80,438.95,2.60,99.90,1036018,28,20021,-73
2022-01-31 09:11:37,489.88,451.83,2.60,99.90,1036383,28,20022,-73
2022-01-31 09:12:09,472.75,439.88,2.60,99.90,1036486,28,20534,-73
2022-01-31 09:12:39,501.52,465.80,2.60,99.90,1036246,28,20072,-73
2022-01-31 09:13:13,590.88,535.33,2.60,99.90,1036463,28,20132,-74
2022-01-31 09:13:45,584.47,537.38,2.60,99.90,1035904,28,20010,-73
2022-01-31 09:14:16,482.67,447.77,2.60,99.90,1036738,28,20040,-74
2022-01-31 09:14:46,515.15,478.05,2.60,99.90,1035932,28,20120,-73
2022-01-31 09:15:17,617.47,566.60,2.60,99.90,1036492,28,20101,-73
2022-01-31 09:15:48,445.98,413.80,2.60,99.90,1036533,28,20021,-73
2022-01-31 09:16:18,494.25,457.70,2.60,99.90,1036135,28,20061,-73
2022-01-31 09:16:49,411.67,382.50,2.60,99.90,1040156,28,20017,-73
2022-01-31 09:17:20,445.50,412.70,2.50,99.90,1040106,28,20508,-73
2022-01-31 09:17:51,496.88,459.95,2.60,99.90,1040000,28,20194,-72
2022-01-31 09:18:21,564.22,520.03,2.60,99.90,1036437,28,20109,-74
2022-01-31 09:18:52,505.15,468.73,2.50,99.90,1031756,28,20030,-73
2022-01-31 09:19:23,420.67,391.08,2.50,99.90,1031949,28,20026,-73
2022-01-31 09:19:54,483.10,447.48,2.50,99.90,1032060,28,20097,-73
2022-01-31 09:20:24,439.90,406.17,2.50,99.90,1032400,28,20081,-72
2022-01-31 09:20:57,458.63,425.48,2.50,99.90,1036264,28,20576,-73
2022-01-31 09:21:27,481.10,442.90,2.50,99.90,1031890,28,20101,-73
2022-01-31 09:21:59,474.63,430.50,2.50,99.90,1032286,28,20051,-73
2022-01-31 09:22:30,452.63,418.65,2.50,99.90,1032539,28,20512,-73
2022-01-31 09:23:02,385.67,359.65,2.50,99.90,1036365,28,20025,-72
2022-01-31 09:23:33,379.38,353.60,2.50,99.90,1036444,28,20029,-73
2022-01-31 09:24:03,380.38,355.60,2.50,99.90,1036299,28,20065,-73
2022-01-31 09:24:39,603.75,551.25,2.50,99.90,1035967,28,20105,-73
2022-01-31 09:25:11,356.60,332.95,2.50,99.90,1032688,28,20030,-73
2022-01-31 09:25:46,512.00,472.42,2.50,99.90,1036144,28,20018,-73
2022-01-31 09:26:21,605.47,544.95,2.50,99.90,1033768,28,20083,-72
2022-01-31 09:26:51,328.95,308.40,2.50,99.90,1033232,28,20050,-73
2022-01-31 09:27:23,466.25,431.60,2.50,99.90,1035983,28,20037,-73
2022-01-31 09:27:53,415.67,386.65,2.50,99.90,1036761,28,20021,-72
2022-01-31 09:28:25,350.45,327.92,2.50,99.90,1040411,28,20064,-73
2022-01-31 09:28:56,473.75,437.67,2.50,99.90,1040554,28,20024,-73
2022-01-31 09:29:26,361.10,337.90,2.50,99.90,1040461,28,20036,-73
2022-01-31 09:29:59,317.48,298.35,2.50,99.90,1040211,28,20044,-74
2022-01-31 09:30:30,479.17,440.63,2.50,99.90,1040013,28,20021,-73
2022-01-31 09:31:00,337.50,316.02,2.50,99.90,1036326,28,20020,-73
2022-01-31 09:31:31,357.80,331.25,2.40,99.90,1036205,28,20417,-73
2022-01-31 09:32:04,609.85,552.63,2.40,99.90,1036237,28,20030,-73
2022-01-31 09:32:35,470.80,433.00,2.40,99.90,1039982,28,20052,-73
2022-01-31 09:33:06,309.38,290.23,2.40,99.90,1040418,28,20022,-72
2022-01-31 09:33:36,357.15,334.05,2.40,99.90,1040646,28,20439,-73
2022-01-31 09:34:07,386.65,360.90,2.40,99.90,1040246,28,20496,-73
2022-01-31 09:34:38,483.20,447.80,2.40,99.90,1039913,28,20056,-73
2022-01-31 09:35:08,363.38,340.67,2.30,99.90,1039954,28,20104,-73
2022-01-31 09:35:40,360.15,337.10,2.30,99.90,1040041,28,20473,-73
2022-01-31 09:36:11,496.20,459.10,2.30,99.90,1040556,28,20017,-72
2022-01-31 09:36:41,456.70,424.30,2.30,99.90,1040576,28,20025,-73
2022-01-31 09:37:12,413.20,384.90,2.30,99.90,1040371,28,20013,-73
2022-01-31 09:37:42,378.95,354.23,2.30,99.90,1040278,28,20018,-73
2022-01-31 09:38:17,405.42,378.00,2.20,99.90,1040346,28,20032,-73
2022-01-31 09:38:49,413.38,383.70,2.20,99.90,1040480,28,20033,-72
2022-01-31 09:39:20,463.27,429.35,2.20,99.90,1040203,28,20021,-73
2022-01-31 09:39:51,626.78,572.00,2.10,99.90,1039904,28,20061,-74
2022-01-31 09:40:23,447.30,411.98,2.10,99.90,1039964,28,20061,-73
2022-01-31 09:40:54,464.00,428.52,2.10,99.90,1039954,28,20122,-72
2022-01-31 09:41:27,401.25,373.55,2.00,99.90,1036495,28,20026,-73
2022-01-31 09:41:58,358.95,335.50,2.00,99.90,1040228,28,20053,-73
2022-01-31 09:42:37,345.00,323.17,2.00,99.90,1035911,28,20069,-74
2022-01-31 09:43:33,466.92,431.55,2.00,99.90,1033400,28,20030,-74
2022-01-31 09:44:30,364.95,341.52,2.00,99.90,1036408,28,20028,-72
2022-01-31 09:45:21,344.88,320.17,2.00,99.90,1031587,28,20034,-74
2022-01-31 09:46:04,2.00,2.00,2.00,99.90,1037216,28,20084,-73
2022-01-31 09:46:48,618.05,570.60,2.00,99.90,1040069,28,19979,-73
2022-01-31 09:47:43,587.55,540.25,2.00,99.90,1039924,28,20022,-72
2022-01-31 09:48:33,657.25,603.47,2.00,99.90,1040270,28,20021,-71
2022-01-31 09:49:04,796.63,726.25,1.90,99.90,1040005,28,20401,-72
2022-01-31 09:49:34,470.88,435.90,1.90,99.90,1040392,28,20271,-71
2022-01-31 09:50:07,473.45,440.08,1.90,99.90,1035923,28,20029,-72
2022-01-31 09:50:38,598.65,543.50,1.90,99.90,1035739,28,20393,-72
2022-01-31 09:51:14,531.03,490.38,1.90,99.90,1036342,28,20580,-71
2022-01-31 09:51:45,486.27,452.17,1.90,99.90,1040058,28,20053,-73
2022-01-31 09:52:15,506.52,470.02,1.80,99.90,1036342,28,20022,-73
2022-01-31 09:52:46,592.05,538.03,1.90,99.90,1035707,28,20030,-72
2022-01-31 09:53:17,387.33,363.35,1.90,99.90,1035913,28,20060,-72
2022-01-31 09:53:53,372.67,349.33,1.90,99.90,1036063,28,20110,-72
2022-01-31 09:54:25,413.23,384.60,1.90,99.90,1036675,28,20025,-73
2022-01-31 09:54:56,386.08,361.27,1.90,99.90,1040057,28,20067,-73
2022-01-31 09:55:27,346.58,324.92,1.90,99.90,1039983,28,20022,-72
2022-01-31 09:55:58,325.98,306.42,1.90,99.90,1039886,28,20033,-73
2022-01-31 09:56:37,320.75,301.88,1.90,99.90,1040304,28,20101,-73
2022-01-31 09:57:07,490.92,455.60,2.00,99.90,1040508,28,20477,-73
2022-01-31 09:57:39,458.85,428.98,2.00,99.90,1040623,28,20037,-73
2022-01-31 09:58:09,524.35,477.77,2.00,99.90,1040191,28,20034,-73
2022-01-31 09:58:41,377.85,354.00,2.00,99.90,1040132,28,20022,-73
2022-01-31 09:59:14,365.65,342.75,2.00,99.90,1039809,28,20018,-73
2022-01-31 09:59:45,381.55,357.58,2.00,99.90,1040408,28,20045,-72
2022-01-31 10:00:16,385.23,360.15,2.00,99.90,1036014,28,20018,-73
2022-01-31 10:01:00,353.35,331.17,2.00,99.90,1035687,28,20124,-72
2022-01-31 10:01:33,428.25,400.17,2.00,99.90,1035940,28,20010,-71
2022-01-31 10:02:12,359.38,336.92,2.00,99.90,1036457,28,20038,-73
2022-01-31 10:03:08,470.20,434.20,2.00,99.90,1036355,28,20017,-72
2022-01-31 10:03:50,429.33,401.30,1.90,99.90,1036321,28,20104,-73
2022-01-31 10:04:23,458.48,428.23,1.90,99.90,1036494,28,20108,-73
2022-01-31 10:04:53,429.48,401.42,1.90,99.90,1039948,28,20024,-73
2022-01-31 10:05:28,447.25,417.55,1.90,99.90,1040563,28,20014,-73
2022-01-31 10:05:59,440.15,410.92,1.90,99.90,1039912,28,20022,-73
2022-01-31 10:06:52,428.25,400.08,2.00,99.90,1039884,28,20067,-72
2022-01-31 10:07:23,376.27,352.20,1.90,99.90,1037131,28,20582,-72
2022-01-31 10:07:54,476.17,443.83,2.00,99.90,1040603,28,20088,-73
2022-01-31 10:08:29,544.83,505.42,2.00,99.90,1039156,28,20013,-73
2022-01-31 10:09:17,471.85,439.70,2.00,99.90,1039822,28,20483,-73
2022-01-31 10:09:50,478.98,445.85,2.00,99.90,1035878,28,20018,-73
2022-01-31 10:10:24,567.00,527.90,2.00,99.90,1036276,28,20018,-74
2022-01-31 10:11:00,593.67,551.67,2.00,99.90,1039168,28,20500,-73
2022-01-31 10:11:40,535.20,498.92,2.00,99.90,1035788,28,20022,-74
2022-01-31 10:12:52,549.50,507.90,2.10,99.90,1035914,28,20028,-74
2022-01-31 10:13:59,474.25,442.58,2.10,99.90,1031584,28,20042,-73
2022-01-31 10:14:51,330.77,308.38,2.20,99.90,1031406,28,20026,-72
2022-01-31 10:15:41,248.88,232.98,2.20,99.90,1031672,28,20119,-73
2022-01-31 10:16:26,436.23,399.17,2.20,99.90,1031546,28,20481,-72
2022-01-31 10:16:57,343.98,319.33,2.30,99.90,1027614,28,20097,-73
2022-01-31 10:17:55,248.55,233.13,2.30,99.90,1027569,28,20051,-73
2022-01-31 10:18:26,294.48,275.27,2.30,99.90,1024429,28,20028,-72
2022-01-31 10:19:09,385.83,359.58,2.40,99.90,1027537,28,20035,-73
2022-01-31 10:19:44,712.70,592.00,2.50,99.90,1036694,28,20073,-72
2022-01-31 10:20:29,387.73,360.30,2.50,99.90,1039080,28,20022,-73
2022-01-31 10:20:59,403.67,377.38,2.60,99.90,1041665,28,20777,-73
2022-01-31 10:21:30,606.15,563.45,2.70,99.90,1032492,28,20551,-73
2022-01-31 10:22:05,535.53,498.77,2.80,99.90,1032572,28,20027,-73
2022-01-31 10:22:42,520.53,483.13,2.80,99.90,1033406,28,20097,-73
2022-01-31 10:23:15,544.90,500.63,2.90,99.90,1038730,28,20026,-72
2022-01-31 10:23:46,548.40,506.92,2.90,99.90,1041515,28,20029,-73
2022-01-31 10:24:17,624.70,577.88,2.90,99.90,1040691,28,20037,-73
2022-01-31 10:24:50,635.22,589.60,3.00,99.90,1040612,28,20049,-73
2022-01-31 10:25:22,481.08,449.77,3.00,99.90,1036467,28,20397,-73
2022-01-31 10:25:52,481.35,450.02,3.10,99.90,1033752,28,20081,-72
2022-01-31 10:26:31,418.50,392.15,3.10,99.90,1036943,28,20033,-72
2022-01-31 10:27:12,398.65,374.02,3.10,99.90,1038181,28,20022,-73
2022-01-31 10:27:51,399.80,374.48,3.20,99.90,1040897,28,20022,-73
2022-01-31 10:28:23,357.73,334.05,3.20,99.90,1041103,28,20534,-71
2022-01-31 10:29:15,587.67,545.30,3.20,99.90,1041322,28,20021,-72
2022-01-31 10:29:49,347.67,324.35,3.20,99.90,1040698,28,20076,-73
2022-01-31 10:30:25,446.30,416.35,3.30,99.90,1036593,28,20026,-73
2022-01-31 10:30:56,504.77,470.15,3.30,99.90,1036608,28,20029,-73
2022-01-31 10:31:27,583.97,543.50,3.30,99.90,1037304,28,20120,-73
2022-01-31 10:32:02,501.65,468.17,3.30,99.90,1037710,28,20025,-74
2022-01-31 10:32:36,451.02,421.98,3.40,99.90,1040709,28,20100,-72
2022-01-31 10:33:09,451.63,421.27,3.50,99.90,1040851,28,20024,-73
2022-01-31 10:34:15,438.45,411.15,3.60,99.90,1041113,28,20033,-73
2022-01-31 10:34:51,206.43,193.75,3.70,99.90,1040647,28,20085,-73
2022-01-31 10:35:24,391.05,364.13,3.80,99.90,1040778,28,20048,-73
2022-01-31 10:35:55,475.45,443.67,3.80,99.90,1036576,28,20024,-72
2022-01-31 10:36:31,542.08,504.15,3.80,99.90,1038567,28,20036,-73
2022-01-31 10:37:08,524.53,486.80,3.80,99.90,1040655,28,20408,-74
2022-01-31 10:37:41,438.98,409.60,3.80,99.90,1040671,28,20018,-73
2022-01-31 10:38:17,512.60,476.17,3.80,99.90,1040714,28,20028,-73
2022-01-31 10:39:06,528.53,490.38,3.80,99.90,1040742,28,20029,-73
2022-01-31 10:39:56,551.10,504.48,3.80,99.90,1040679,28,20101,-72
2022-01-31 10:40:46,494.13,454.27,3.70,99.90,1040995,28,20021,-71
2022-01-31 10:41:47,541.75,492.20,3.70,99.90,1040499,28,20030,-73
2022-01-31 10:42:41,251.25,234.13,3.60,99.90,1036260,28,20018,-73
2022-01-31 10:43:30,1291.88,804.67,3.70,99.90,1039857,28,20017,-72
2022-01-31 10:44:31,572.72,515.70,3.60,99.90,1040843,28,20018,-73
2022-01-31 10:45:30,339.92,303.60,3.60,99.90,1032022,28,20031,-73
2022-01-31 10:46:09,361.55,333.67,3.60,99.90,1034630,28,20015,-73
2022-01-31 10:46:58,499.65,456.77,3.70,99.90,1040913,28,20010,-73
2022-01-31 10:47:47,273.70,254.55,3.70,99.90,1036412,28,20058,-73
2022-01-31 10:48:42,307.30,285.83,3.80,99.90,1040568,28,20017,-72
2022-01-31 10:49:50,323.17,299.25,3.80,99.90,1040863,28,20013,-73
2022-01-31 10:50:40,297.45,275.55,3.90,99.90,1040560,28,20021,-72
2022-01-31 10:51:32,433.00,398.23,4.00,99.90,1040752,28,20639,-73
2022-01-31 10:52:10,379.40,350.10,4.00,99.90,1041429,28,20025,-73
2022-01-31 10:53:01,399.13,371.58,3.90,99.90,1041136,28,20542,-73
2022-01-31 10:53:51,541.00,492.75,4.00,99.90,1041071,28,20112,-72
2022-01-31 10:54:29,369.67,342.48,4.00,99.90,1040520,28,20452,-72
2022-01-31 10:55:14,519.65,470.63,4.00,99.90,1041370,28,20033,-72
2022-01-31 10:55:53,412.58,383.90,4.10,99.90,1040531,28,20415,-71
2022-01-31 10:56:25,529.88,488.52,4.10,99.90,1040591,28,20036,-71
2022-01-31 10:57:05,602.10,552.92,4.20,99.90,1040542,28,20072,-72
2022-01-31 10:57:35,597.38,549.40,4.30,99.90,1040999,28,20029,-71
2022-01-31 10:58:12,704.22,638.28,4.40,99.90,1032234,28,20033,-71
2022-01-31 10:59:06,769.78,698.10,4.50,99.90,1028318,28,20023,-71
2022-01-31 10:59:40,598.03,547.67,4.60,99.90,1032349,28,20018,-71
2022-01-31 11:00:11,743.42,674.90,4.70,99.90,1040828,28,20014,-72
2022-01-31 11:00:42,922.47,827.60,4.80,99.90,1040611,28,20473,-71
2022-01-31 11:01:16,957.90,858.75,4.80,99.90,1040875,28,20021,-72
2022-01-31 11:01:52,902.97,812.92,4.90,99.90,1040634,28,20060,-71
2022-01-31 11:02:27,943.47,843.25,4.90,99.90,1040477,28,20498,-71
2022-01-31 11:03:00,861.63,768.05,4.90,99.90,1040714,28,20266,-72
2022-01-31 11:03:32,903.70,809.90,4.80,99.90,1036331,28,20084,-71
2022-01-31 11:04:06,970.00,864.35,4.70,99.90,1037811,28,20022,-72
2022-01-31 11:04:41,909.50,815.95,4.60,99.90,1040306,28,20022,-71
2022-01-31 11:05:23,971.30,881.30,4.60,99.90,1041461,28,20088,-71
2022-01-31 11:05:54,874.28,793.05,4.70,99.90,1040598,28,20021,-71
2022-01-31 11:06:24,924.75,836.80,4.60,99.90,1040407,28,20045,-72
2022-01-31 11:07:00,952.22,861.33,4.60,99.90,1040505,28,20033,-71
2022-01-31 11:07:31,784.30,709.38,4.70,99.90,1036293,28,20029,-71
2022-01-31 11:08:14,908.42,819.22,4.70,99.90,1036636,28,20097,-72
2022-01-31 11:08:45,910.47,827.60,4.60,99.90,1038877,28,20014,-71
2022-01-31 11:09:19,890.60,804.90,4.60,99.90,1042527,28,20033,-71
2022-01-31 11:09:51,868.45,777.65,4.60,99.90,1040479,28,20500,-71
2022-01-31 11:10:29,973.75,877.67,4.50,99.90,1041380,28,20444,-71
2022-01-31 11:11:00,877.55,794.97,4.50,99.90,1040291,28,20096,-71
2022-01-31 11:11:32,936.40,846.20,4.50,99.90,1040670,28,20029,-71
2022-01-31 11:12:05,881.30,794.75,4.50,99.90,1040934,28,20366,-72
2022-01-31 11:12:35,867.08,783.30,4.40,99.90,1040463,28,20018,-72
2022-01-31 11:13:06,712.67,641.47,4.50,99.90,1040873,28,20049,-71
2022-01-31 11:13:38,848.17,757.35,4.40,99.90,1040585,28,20040,-72
2022-01-31 11:14:10,944.90,853.80,4.30,99.90,1032592,28,20022,-71
2022-01-31 11:14:45,955.72,862.92,4.30,99.90,1036204,28,20465,-71
2022-01-31 11:15:16,907.33,822.63,4.30,99.90,1036304,28,20030,-72
2022-01-31 11:15:47,861.00,778.97,4.20,99.90,1037643,28,20060,-71
2022-01-31 11:16:18,879.30,799.20,4.10,99.90,1040577,28,20018,-72
2022-01-31 11:16:49,864.90,785.83,4.10,99.90,1040461,28,20026,-71
2022-01-31 11:17:21,813.38,731.75,4.10,99.90,1040643,28,20022,-71
2022-01-31 11:17:58,845.40,767.85,4.00,99.90,1040148,28,20029,-72
2022-01-31 11:18:32,862.20,786.42,4.00,99.90,1040658,28,20017,-71
2022-01-31 11:19:07,844.17,771.05,3.90,99.90,1040352,28,20017,-71
2022-01-31 11:19:43,840.72,767.97,3.90,99.90,1040520,28,20014,-71
2022-01-31 11:20:14,784.65,717.17,3.90,99.90,1040307,28,20025,-71
2022-01-31 11:20:48,830.63,759.47,3.80,99.90,1041105,28,20022,-71
2022-01-31 11:21:20,800.40,730.70,3.90,99.90,1040750,28,20014,-71
2022-01-31 11:21:54,812.95,743.00,3.80,99.90,1040100,28,20389,-71
2022-01-31 11:22:34,805.15,736.38,3.80,99.90,1036261,28,20377,-71
2022-01-31 11:23:06,3.80,3.80,3.80,99.90,1036922,28,20456,-71
2022-01-31 11:23:41,663.88,606.35,3.80,99.90,1039017,28,19960,-71
2022-01-31 11:24:19,797.63,727.28,3.80,99.90,1040334,28,20013,-71
2022-01-31 11:24:52,744.33,679.70,3.80,99.90,1040784,28,20017,-71
2022-01-31 11:25:28,738.97,674.72,3.80,99.90,1040773,28,20029,-71
2022-01-31 11:26:01,764.72,696.25,3.80,99.90,1040944,28,20041,-71
2022-01-31 11:26:40,753.25,686.80,3.80,99.90,1040216,28,20016,-71
2022-01-31 11:27:13,748.28,683.22,3.80,99.90,1040478,28,20405,-71
2022-01-31 11:27:44,796.35,725.67,3.80,99.90,1040284,28,20010,-72
2022-01-31 11:28:17,745.55,681.85,3.80,99.90,1040715,28,20063,-72
2022-01-31 11:28:49,745.67,680.42,3.80,99.90,1041369,28,20024,-71
2022-01-31 11:29:20,753.25,689.03,3.80,99.90,1040838,28,20016,-71
2022-01-31 11:29:55,805.08,735.95,3.80,99.90,1040598,28,20020,-71
2022-01-31 11:30:26,740.22,677.72,3.80,99.90,1040564,28,20024,-72
2022-01-31 11:30:57,686.63,629.17,3.80,99.90,1040426,28,20092,-72
2022-01-31 11:31:28,704.88,646.42,3.80,99.90,1037161,28,20013,-71
2022-01-31 11:31:59,791.35,723.90,3.80,99.90,1036354,28,20425,-71
2022-01-31 11:32:30,752.40,688.03,3.80,99.90,1036564,28,20036,-72
2022-01-31 11:33:02,837.42,765.00,3.80,99.90,1040272,28,20465,-71
2022-01-31 11:33:35,778.25,711.50,3.80,99.90,1040321,28,20543,-71
2022-01-31 11:34:07,814.00,745.08,3.80,99.90,1040985,28,20005,-72
2022-01-31 11:34:40,812.72,742.85,3.80,99.90,1040167,28,20022,-72
2022-01-31 11:35:11,777.00,711.47,3.80,99.90,1040561,28,20017,-72
2022-01-31 11:35:42,707.95,650.05,3.80,99.90,1040404,28,20037,-71
2022-01-31 11:36:13,768.00,702.40,3.80,99.90,1040556,28,20018,-72
2022-01-31 11:36:44,793.90,724.53,3.80,99.90,1036360,28,20029,-71
2022-01-31 11:37:16,748.20,680.95,3.80,99.90,1036334,28,20045,-71
2022-01-31 11:37:47,820.30,749.67,3.80,99.90,1036078,28,20026,-72
2022-01-31 11:38:18,774.05,707.17,3.80,99.90,1036253,28,20017,-71
2022-01-31 11:38:49,739.25,677.33,3.80,99.90,1032088,28,20021,-71
2022-01-31 11:39:19,830.85,759.28,3.80,99.90,1032980,28,20096,-71
2022-01-31 11:39:57,790.08,720.22,3.80,99.90,1028172,28,20461,-71
2022-01-31 11:40:28,818.20,746.17,3.80,99.90,1029536,28,20097,-72
2022-01-31 11:41:04,845.17,771.75,3.80,99.90,1033206,28,20049,-71
2022-01-31 11:41:37,751.20,682.70,3.80,99.90,1037005,28,20395,-71
2022-01-31 11:42:09,817.20,747.05,3.80,99.90,1036370,28,20059,-72
2022-01-31 11:42:47,822.53,751.05,3.90,99.90,1036454,28,20068,-71
2022-01-31 11:43:20,841.85,769.17,3.90,99.90,1040311,28,20276,-71
2022-01-31 11:43:59,707.05,649.80,3.90,99.90,1040507,28,20021,-71
2022-01-31 11:44:38,743.78,683.03,3.90,99.90,1041375,28,20489,-71
2022-01-31 11:45:24,734.60,673.53,4.00,99.90,1040489,28,20030,-71
2022-01-31 11:45:59,810.22,741.55,4.00,99.90,1040808,28,20499,-71
2022-01-31 11:46:30,763.45,700.28,4.10,99.90,1040706,28,20009,-71
2022-01-31 11:47:06,671.95,618.55,4.10,99.90,1041309,28,20104,-72
2022-01-31 11:47:37,766.15,702.72,4.10,99.90,1040551,28,20022,-72
2022-01-31 11:48:26,782.42,713.95,4.10,99.90,1040549,28,20029,-71
2022-01-31 11:48:57,804.90,737.97,4.10,99.90,1040441,28,20026,-71
2022-01-31 11:49:46,803.45,732.83,4.20,99.90,1040839,28,20041,-71
2022-01-31 11:50:20,764.50,699.22,4.20,99.90,1040269,28,20033,-72
2022-01-31 11:50:53,859.08,782.63,4.20,99.90,1040422,28,20492,-71
2022-01-31 11:51:24,897.42,815.35,4.30,99.90,1040210,28,20060,-72
2022-01-31 11:52:04,882.22,799.78,4.30,99.90,1040634,28,20022,-71
2022-01-31 11:52:50,874.03,795.97,4.30,99.90,1040717,28,20026,-71
2022-01-31 11:53:34,814.00,745.00,4.30,99.90,1040489,28,20061,-72
2022-01-31 11:54:07,838.25,766.83,4.30,99.90,1040646,28,20041,-72
2022-01-31 11:54:52,857.17,777.17,4.40,99.90,1036762,28,20026,-71
2022-01-31 11:55:29,724.03,656.08,4.40,99.90,1036081,28,20022,-72
2022-01-31 11:56:22,810.00,735.42,4.30,99.90,1032277,28,20014,-72
2022-01-31 11:56:53,599.08,551.22,4.30,99.90,1032339,28,20370,-72
2022-01-31 11:57:30,850.08,772.97,4.40,99.90,1040910,28,20479,-72
2022-01-31 11:58:06,909.10,825.58,4.40,99.90,1040419,28,20013,-71
2022-01-31 11:58:45,913.20,826.80,4.40,99.90,1036445,28,20112,-72
2022-01-31 11:59:15,881.95,797.67,4.40,99.90,1036478,28,20504,-71
2022-01-31 11:59:55,932.00,839.75,4.40,99.90,1036710,28,20021,-72
2022-01-31 12:00:29,713.95,644.58,4.30,99.90,1040335,28,20017,-72
2022-01-31 12:01:01,911.85,826.95,4.30,99.90,1032193,28,20481,-71
2022-01-31 12:01:32,838.00,760.08,4.30,99.90,1027956,28,20073,-71
2022-01-31 12:02:03,932.28,843.30,4.20,99.90,1027349,28,20065,-72
2022-01-31 12:02:47,842.30,761.40,4.20,99.90,1025390,28,20034,-71
2022-01-31 12:03:18,798.47,727.90,4.20,99.90,1034372,28,20037,-72
2022-01-31 12:03:57,874.90,797.67,4.10,99.90,1036163,28,20069,-71
2022-01-31 12:04:33,788.78,720.70,4.10,99.90,1036589,28,20021,-71
2022-01-31 12:05:08,722.05,659.15,4.00,99.90,1040587,28,20068,-71
2022-01-31 12:05:40,777.20,711.08,4.00,99.90,1040319,28,20021,-72
2022-01-31 12:06:12,813.15,743.53,3.90,99.90,1040280,28,20101,-72
2022-01-31 12:06:42,792.15,721.88,3.90,99.90,1039392,28,20100,-72
2022-01-31 12:07:32,775.03,709.15,3.90,99.90,1032036,28,20015,-72
2022-01-31 12:08:14,636.08,584.00,3.80,99.90,1032198,28,20490,-71
2022-01-31 12:08:45,692.25,634.20,3.70,99.90,1032149,28,20022,-72
2022-01-31 12:09:20,666.78,605.08,3.70,99.90,1036637,28,20021,-71
2022-01-31 12:09:56,662.35,605.17,3.70,99.90,1036538,28,20485,-72
2022-01-31 12:10:35,690.47,630.45,3.60,99.90,1040682,28,20017,-72
2022-01-31 12:11:16,664.63,605.00,3.60,99.90,1040299,28,20022,-72
2022-01-31 12:12:11,633.00,577.45,3.50,99.90,1040315,28,20104,-72
2022-01-31 12:12:48,697.10,635.33,3.50,99.90,1040365,28,20100,-72
2022-01-31 12:13:43,683.88,623.50,3.50,99.90,1040585,28,20045,-71
2022-01-31 12:14:23,595.53,540.25,3.40,99.90,1036061,28,20141,-72
2022-01-31 12:15:05,667.70,607.97,3.40,99.90,1034187,28,20132,-72
2022-01-31 12:15:47,661.25,603.72,3.30,99.90,1036729,28,20160,-72
2022-01-31 12:16:39,603.92,555.38,3.30,99.90,1035983,28,20018,-71
2022-01-31 12:17:49,503.02,464.73,3.30,99.90,1036062,28,20014,-71
2022-01-31 12:18:22,439.77,404.10,3.20,99.90,1032452,28,20033,-71
2022-01-31 12:18:54,530.20,490.83,3.20,99.90,1034718,28,20101,-71
2022-01-31 12:19:38,546.03,503.45,3.20,99.90,1035910,28,20112,-72
2022-01-31 12:20:16,540.15,497.55,3.20,99.90,1038666,28,20013,-72
2022-01-31 12:21:16,524.78,487.13,3.20,99.90,1040826,28,20013,-71
2022-01-31 12:22:02,425.30,396.42,3.20,99.90,1040325,28,20411,-71
2022-01-31 12:22:45,452.00,417.42,3.20,99.90,1040058,28,20033,-71
2022-01-31 12:23:22,500.85,464.83,3.20,99.90,1040443,28,20388,-71
2022-01-31 12:24:46,454.55,422.23,3.30,99.90,1040703,28,20018,-71
2022-01-31 12:25:29,267.90,247.40,3.30,99.90,1023902,28,20031,-72
2022-01-31 12:26:00,446.63,414.20,3.30,99.90,1024324,29,20023,-72
2022-01-31 12:26:36,568.45,526.20,3.30,99.90,1037095,28,20037,-72
2022-01-31 12:27:26,501.50,464.95,3.30,99.90,1038939,28,20025,-72
2022-01-31 12:28:18,490.73,454.38,3.40,99.90,1040032,28,20026,-72
2022-01-31 12:28:54,417.02,388.27,3.40,99.90,1040667,28,20021,-71
2022-01-31 12:29:29,502.52,466.67,3.40,99.90,1040302,28,20068,-72
2022-01-31 12:30:01,562.42,521.80,3.40,99.90,1040132,28,20025,-72
2022-01-31 12:30:36,538.70,498.67,3.40,99.90,1040204,28,20029,-72
2022-01-31 12:31:24,573.40,530.05,3.40,99.90,1036092,28,20068,-72
2022-01-31 12:31:57,556.55,515.10,3.50,99.90,1036260,28,20072,-71
2022-01-31 12:32:38,577.05,532.13,3.50,99.90,1035250,28,20028,-71
2022-01-31 12:33:42,536.22,495.85,3.50,99.90,1040054,28,20067,-72
2022-01-31 12:34:21,436.25,406.33,3.50,99.90,1040774,28,20014,-72
2022-01-31 12:34:58,457.73,425.00,3.50,99.90,1040006,28,20108,-72
2022-01-31 12:35:38,531.97,492.20,3.50,99.90,1040265,28,20025,-72
2022-01-31 12:36:08,509.08,469.95,3.50,99.90,1040209,28,20018,-72
2022-01-31 12:36:39,637.65,586.30,3.60,99.90,1040792,28,20025,-72
2022-01-31 12:37:40,627.22,576.65,3.60,99.90,1040353,28,20013,-72
2022-01-31 12:38:10,458.65,426.35,3.60,99.90,1040627,28,20524,-72
2022-01-31 12:38:41,645.72,594.03,3.60,99.90,1040002,28,20017,-72
2022-01-31 12:39:37,643.17,590.47,3.70,99.90,1032064,28,20035,-72
2022-01-31 12:40:12,588.83,542.20,3.70,99.90,1027978,28,20485,-71
2022-01-31 12:40:50,612.63,563.72,3.70,99.90,1032180,28,20055,-72
2022-01-31 12:41:30,718.85,658.05,3.70,99.90,1040115,28,20020,-71
2022-01-31 12:42:30,731.28,668.97,3.70,99.90,1038826,28,20060,-72
2022-01-31 12:43:13,548.95,506.23,3.80,99.90,1039999,28,20021,-72
2022-01-31 12:43:43,579.85,531.83,3.80,99.90,1040235,28,20075,-72
2022-01-31 12:44:29,728.60,666.30,3.80,99.90,1040873,28,20107,-72
2022-01-31 12:45:00,829.63,754.10,3.80,99.90,1040225,28,20025,-72
2022-01-31 12:45:38,848.33,773.08,3.80,99.90,1040303,28,20239,-71
2022-01-31 12:46:08,785.70,715.17,3.80,99.90,1040191,28,20043,-71
2022-01-31 12:46:50,858.58,781.25,3.90,99.90,1040228,28,20044,-72
2022-01-31 12:47:21,867.38,789.72,3.90,99.90,1040164,28,20025,-72
2022-01-31 12:48:14,936.05,851.05,3.90,99.90,1039694,28,20020,-72
2022-01-31 12:49:06,845.88,771.28,3.90,99.90,1040443,28,20087,-72
2022-01-31 12:49:37,735.38,672.88,3.90,99.90,1036598,28,20022,-72
2022-01-31 12:50:23,779.17,709.83,4.00,99.90,1036250,28,20100,-72
2022-01-31 12:50:58,793.80,724.28,4.00,99.90,1036090,28,20050,-72
2022-01-31 12:51:29,834.70,756.70,4.00,99.90,1030839,28,20023,-72
2022-01-31 12:52:03,866.92,779.45,4.00,99.90,1024099,29,20030,-71
2022-01-31 12:52:35,800.55,722.58,4.00,99.90,1025371,28,20019,-72
2022-01-31 12:53:26,1033.45,813.90,4.00,99.90,1029579,28,20073,-72
2022-01-31 12:53:56,4.00,4.00,4.00,99.90,1040059,28,20528,-72
2022-01-31 12:54:28,283.90,266.40,4.00,99.90,1035974,28,19912,-72
2022-01-31 12:55:12,479.13,441.27,4.00,99.90,1036149,28,20037,-72
2022-01-31 12:56:00,365.52,338.60,4.00,99.90,1035919,28,20452,-72
2022-01-31 12:56:31,403.40,372.63,4.00,99.90,1036259,28,20509,-71
2022-01-31 12:57:13,593.15,541.20,4.00,99.90,1036017,28,20128,-71
2022-01-31 12:57:51,524.25,479.08,4.00,99.90,1035933,28,20018,-72
2022-01-31 12:58:28,707.72,645.20,4.00,99.90,1035939,28,20044,-72
2022-01-31 12:59:08,771.30,698.03,4.00,99.90,1039744,28,20032,-72
2022-01-31 12:59:40,836.78,758.13,4.00,99.90,1040085,28,20033,-72
2022-01-31 13:00:12,821.85,742.15,3.90,99.90,1040510,28,20458,-72
2022-01-31 13:00:43,747.83,671.83,4.00,99.90,1040113,28,20072,-72
2022-01-31 13:01:29,881.80,790.60,3.90,99.90,1040311,28,20017,-72
2022-01-31 13:02:04,504.25,457.83,3.90,99.90,1040049,28,20021,-71
2022-01-31 13:02:47,655.13,582.83,3.90,99.90,1041205,28,20014,-71
2022-01-31 13:03:32,521.58,474.98,3.90,99.90,1040164,28,20060,-71
2022-01-31 13:04:07,425.88,395.38,3.90,99.90,1039930,28,20025,-72
2022-01-31 13:04:38,653.25,591.70,3.90,99.90,1035839,28,20029,-72
2022-01-31 13:05:09,683.95,619.20,3.90,99.90,1036516,28,20025,-71
2022-01-31 13:05:40,854.03,767.58,3.80,99.90,1036960,28,20116,-72
2022-01-31 13:06:29,802.30,722.22,3.90,99.90,1039916,28,20018,-72
2022-01-31 13:07:02,553.70,504.92,3.90,99.90,1040372,28,20103,-71
2022-01-31 13:07:32,627.17,567.28,3.80,99.90,1040111,28,20041,-72
2022-01-31 13:08:25,853.65,768.45,3.80,99.90,1040337,28,20097,-71
2022-01-31 13:08:59,659.70,596.05,3.90,99.90,1036004,28,20022,-72
2022-01-31 13:09:34,576.78,522.80,3.90,99.90,1039535,28,20033,-72
2022-01-31 13:10:12,713.85,644.90,3.90,99.90,1040142,28,20026,-72
2022-01-31 13:10:43,675.72,609.47,3.90,99.90,1040399,28,20057,-71
2022-01-31 13:11:14,760.58,688.28,3.90,99.90,1040399,28,20026,-72
2022-01-31 13:11:57,799.10,721.95,3.90,99.90,1040014,28,20440,-72
2022-01-31 13:12:28,644.72,580.80,3.90,99.90,1039850,28,20029,-71
2022-01-31 13:13:00,645.13,584.83,3.90,99.90,1040220,28,20112,-72
2022-01-31 13:13:33,830.55,749.25,3.90,99.90,1040103,28,20112,-72
2022-01-31 13:14:17,797.67,720.92,3.90,99.90,1040344,28,20024,-71
2022-01-31 13:14:50,754.05,682.58,4.00,99.90,1040076,28,20029,-71
2022-01-31 13:15:22,763.78,690.20,4.00,99.90,1040298,28,20029,-72
2022-01-31 13:15:53,964.90,868.03,4.00,99.90,1040576,28,20037,-71
2022-01-31 13:16:23,968.63,868.13,4.00,99.90,1040102,28,20036,-71
2022-01-31 13:17:06,841.35,759.40,4.00,99.90,1035672,28,20143,-71
2022-01-31 13:17:40,692.80,629.30,4.00,99.90,1035929,28,20348,-71
2022-01-31 13:18:11,737.40,667.00,4.00,99.90,1038242,28,20026,-72
2022-01-31 13:18:43,695.97,635.15,4.00,99.90,1039992,28,20025,-72
2022-01-31 13:19:21,797.60,723.28,4.00,99.90,1040361,28,20018,-72
2022-01-31 13:19:57,751.75,681.83,4.00,99.90,1039651,28,20072,-72
2022-01-31 13:20:27,767.15,695.95,4.00,99.90,1031718,28,20299,-72
2022-01-31 13:20:58,875.75,791.78,4.00,99.90,1032125,28,20054,-71
2022-01-31 13:21:29,901.85,817.28,4.00,99.90,1028771,28,20019,-72
2022-01-31 13:22:04,691.35,630.15,3.90,99.90,1032028,28,20101,-71
2022-01-31 13:22:35,669.85,612.05,3.90,99.90,1035984,28,20049,-72
2022-01-31 13:23:06,640.03,586.22,4.00,99.90,1036729,28,20497,-71
2022-01-31 13:23:41,685.63,624.78,4.00,99.90,1040149,28,20543,-71
2022-01-31 13:24:12,709.97,649.58,3.90,99.90,1035589,28,20077,-72
2022-01-31 13:24:45,686.05,628.63,3.90,99.90,1035891,28,20041,-72
2022-01-31 13:25:16,643.60,588.92,4.00,99.90,1035960,28,20017,-71
2022-01-31 13:26:03,587.47,539.45,3.90,99.90,1036062,28,20366,-71
2022-01-31 13:26:48,454.90,420.52,3.90,99.90,1031680,28,20544,-71
2022-01-31 13:27:28,407.45,378.10,3.90,99.90,1031827,28,20026,-71
2022-01-31 13:27:59,455.88,422.17,3.90,99.90,1031788,28,20101,-72
2022-01-31 13:28:30,514.55,473.88,3.90,99.90,1034175,28,20022,-72
2022-01-31 13:29:01,627.28,576.08,3.90,99.90,1035977,28,20030,-71
2022-01-31 13:29:43,668.75,612.47,3.90,99.90,1031841,28,20022,-72
2022-01-31 13:30:22,516.95,479.08,3.90,99.90,1033629,28,20054,-71
2022-01-31 13:30:53,700.35,616.97,3.90,99.90,1035854,28,20022,-71
2022-01-31 13:31:24,448.20,416.55,3.90,99.90,1034723,28,20124,-71
2022-01-31 13:31:55,617.38,564.63,3.90,99.90,1035868,28,20028,-71
2022-01-31 13:32:32,626.50,572.08,3.90,99.90,1035768,28,20092,-71
2022-01-31 13:33:05,728.20,652.50,3.90,99.90,1037114,28,20301,-71
2022-01-31 13:33:51,567.28,521.58,3.90,99.90,1039903,28,20108,-71
2022-01-31 13:34:41,609.13,526.80,3.90,99.90,1032522,28,20517,-71
2022-01-31 13:35:13,280.00,262.30,3.90,99.90,1035913,28,20511,-72
2022-01-31 13:35:43,442.60,409.95,3.90,99.90,1036128,28,20034,-71
2022-01-31 13:36:14,347.55,324.80,3.80,99.90,1034734,28,20034,-71
2022-01-31 13:36:45,489.92,456.00,3.90,99.90,1035583,28,20022,-71
2022-01-31 13:37:33,573.25,527.85,3.80,99.90,1035830,28,20018,-71
2022-01-31 13:38:07,601.13,542.00,3.90,99.90,1038385,28,20026,-71
2022-01-31 13:38:39,637.60,574.10,3.80,99.90,1039748,28,20108,-72
2022-01-31 13:39:20,475.83,437.95,3.80,99.90,1037041,28,20018,-71
2022-01-31 13:39:54,3.80,3.80,3.80,99.90,1036693,28,20022,-71
2022-01-31 13:40:30,437.13,401.15,3.80,99.90,1036236,28,19972,-72
2022-01-31 13:41:01,333.05,311.10,3.80,99.90,1039407,28,20599,-72
2022-01-31 13:41:31,726.08,648.65,3.80,99.90,1035725,28,20018,-71
2022-01-31 13:42:02,318.83,298.70,3.80,99.90,1032764,28,20105,-71
2022-01-31 13:42:38,384.25,357.95,3.70,99.90,1035949,28,20075,-72
2022-01-31 13:43:30,352.15,328.70,3.80,99.90,1036660,28,20026,-72
2022-01-31 13:44:01,389.58,361.73,3.70,99.90,1039532,28,20028,-72
2022-01-31 13:44:34,343.30,320.85,3.70,99.90,1040082,28,20068,-71
2022-01-31 13:45:15,341.73,321.70,3.70,99.90,1039783,28,20013,-72
2022-01-31 13:46:06,350.67,328.98,3.70,99.90,1040173,28,20056,-72
2022-01-31 13:46:42,406.83,375.55,3.70,99.90,1040249,28,20053,-73
2022-01-31 13:47:12,372.58,348.70,3.70,99.90,1039838,28,20017,-72
2022-01-31 13:47:55,353.35,332.13,3.70,99.90,1039671,28,20022,-72
2022-01-31 13:49:13,345.27,322.35,3.70,99.90,1035964,28,20505,-71
2022-01-31 13:49:50,345.35,323.88,3.80,99.90,1033854,28,20049,-72
2022-01-31 13:50:32,311.45,292.40,3.80,99.90,1039156,28,20052,-72
2022-01-31 13:51:10,350.30,329.52,3.70,99.90,1035852,28,20080,-72
2022-01-31 13:51:46,381.77,357.60,3.80,99.90,1039476,28,20053,-72
2022-01-31 13:52:17,451.00,418.67,3.80,99.90,1040222,28,20025,-72
2022-01-31 13:53:11,352.05,329.50,3.70,99.90,1033649,28,20022,-72
2022-01-31 13:53:42,370.65,347.27,3.80,99.90,1031678,28,20557,-72
2022-01-31 13:54:21,380.38,355.88,3.70,99.90,1031794,28,20500,-71
2022-01-31 13:54:53,438.02,405.45,3.80,99.90,1039829,28,20121,-71
2022-01-31 13:55:24,413.98,383.90,3.70,99.90,1039935,28,20025,-72
2022-01-31 13:55:56,418.20,388.85,3.70,99.90,1039918,28,20040,-72
2022-01-31 13:56:26,381.98,355.80,3.70,99.90,1039725,28,20286,-72
2022-01-31 13:56:59,436.67,406.35,3.70,99.90,1040024,28,20017,-71
2022-01-31 13:57:30,347.33,325.27,3.70,99.90,1039843,28,20014,-72
2022-01-31 13:58:01,499.58,461.15,3.70,99.90,1039687,28,20022,-71
2022-01-31 13:58:34,381.15,356.10,3.70,99.90,1035927,28,20084,-72
2022-01-31 13:59:09,465.13,431.80,3.70,99.90,1031723,28,20036,-72
2022-01-31 13:59:40,503.35,463.42,3.70,99.90,1032736,28,20026,-72
2022-01-31 14:00:10,451.23,419.88,3.70,99.90,1037015,28,20026,-72
2022-01-31 14:00:42,432.27,400.33,3.70,99.90,1035898,28,20136,-72
2022-01-31 14:01:21,539.00,498.33,3.70,99.90,1031598,28,20070,-72
2022-01-31 14:02:12,406.98,378.20,3.70,99.90,1031568,28,20485,-72
2022-01-31 14:03:18,3.70,3.70,3.70,99.90,1036267,28,20452,-72
2022-01-31 14:03:50,400.17,372.60,3.70,99.90,1019690,29,20594,-71
2022-01-31 14:04:37,370.85,346.05,3.70,99.90,1019566,29,20480,-72
2022-01-31 14:05:21,362.45,339.10,3.70,99.90,1015880,29,20087,-72
2022-01-31 14:05:57,386.20,360.67,3.70,99.90,1011678,29,20503,-72
2022-01-31 14:06:33,334.88,314.67,3.70,99.90,1022570,28,20510,-72
2022-01-31 14:07:04,313.77,294.85,3.70,99.90,1035194,28,20097,-72
2022-01-31 14:07:36,314.05,294.52,3.70,99.90,1035793,28,20405,-72
2022-01-31 14:08:14,426.70,395.73,3.70,99.90,1035917,28,20831,-72
2022-01-31 14:08:56,322.15,302.48,3.70,99.90,1035811,28,20096,-71
2022-01-31 14:09:34,397.75,366.45,3.70,99.90,1035767,28,20021,-71
2022-01-31 14:10:25,403.02,373.45,3.70,99.90,1035554,28,20014,-71
2022-01-31 14:11:11,331.65,310.30,3.70,99.90,1035833,28,20021,-72
2022-01-31 14:11:44,354.63,331.88,3.70,99.90,1031789,28,20014,-72
2022-01-31 14:12:15,501.77,461.95,3.70,99.90,1031576,28,20045,-71
2022-01-31 14:12:45,337.77,316.45,3.70,99.90,1034360,28,20014,-72
2022-01-31 14:13:16,432.92,400.65,3.70,99.90,1035890,28,20021,-72
2022-01-31 14:13:58,454.75,420.63,3.70,99.90,1036072,28,20014,-71
2022-01-31 14:14:30,424.23,392.17,3.70,99.90,1036052,28,20022,-71
2022-01-31 14:15:07,319.38,298.90,3.70,99.90,1035537,28,20444,-72
2022-01-31 14:15:39,397.17,367.92,3.70,99.90,1035985,28,20014,-71
2022-01-31 14:16:13,542.22,495.70,3.70,99.90,1035658,28,20018,-71
2022-01-31 14:16:44,459.63,420.95,3.70,99.90,1033331,28,20445,-72
2022-01-31 14:17:15,441.05,409.02,3.70,99.90,1035793,28,20080,-71
2022-01-31 14:17:46,640.97,580.60,3.70,99.90,1031582,28,20064,-71
2022-01-31 14:18:18,624.85,568.97,3.60,99.90,1028034,28,20023,-72
2022-01-31 14:18:51,523.15,476.67,3.60,99.90,1035703,28,20369,-71
2022-01-31 14:19:25,502.92,463.10,3.60,99.90,1036558,28,20046,-72
2022-01-31 14:19:57,484.88,446.35,3.60,99.90,1039408,28,20009,-72
2022-01-31 14:20:31,506.75,465.67,3.60,99.90,1039949,28,20376,-71
2022-01-31 14:21:06,459.98,426.13,3.60,99.90,1040011,28,20017,-72
2022-01-31 14:21:40,470.65,437.45,3.60,99.90,1039528,28,20014,-72
2022-01-31 14:22:10,445.58,414.92,3.60,99.90,1039652,28,20017,-72
2022-01-31 14:22:44,482.85,448.83,3.60,99.90,1039894,28,20041,-72
2022-01-31 14:23:15,506.55,469.05,3.60,99.90,1040152,28,20018,-72
2022-01-31 14:23:49,460.90,428.67,3.60,99.90,1039865,28,20104,-71
2022-01-31 14:24:27,545.95,500.80,3.60,99.90,1031580,28,20493,-72
2022-01-31 14:25:07,460.27,426.45,3.60,99.90,1031617,28,20041,-72
2022-01-31 14:25:43,368.67,344.38,3.60,99.90,1030534,28,20025,-72
2022-01-31 14:26:16,336.90,315.17,3.60,99.90,1037957,28,20014,-72
2022-01-31 14:26:55,488.25,453.23,3.60,99.90,1039975,28,20057,-71
2022-01-31 14:27:25,429.10,400.30,3.60,99.90,1037871,28,20496,-72
2022-01-31 14:27:56,440.40,409.13,3.60,99.90,1039736,28,20014,-71
2022-01-31 14:28:35,517.28,479.73,3.60,99.90,1039763,28,20428,-72
2022-01-31 14:29:14,457.40,426.77,3.60,99.90,1037050,28,20073,-72
2022-01-31 14:29:45,456.45,422.40,3.60,99.90,1035829,28,20481,-72
2022-01-31 14:30:22,529.38,492.58,3.60,99.90,1035800,28,20549,-72
2022-01-31 14:30:53,455.83,425.52,3.60,99.90,1037960,28,20090,-72
2022-01-31 14:31:43,482.60,448.20,3.60,99.90,1037027,28,20020,-72
2022-01-31 14:32:14,654.88,587.08,3.60,99.90,1031544,28,20548,-71
2022-01-31 14:32:54,466.73,431.15,3.60,99.90,1031762,28,20500,-72
2022-01-31 14:33:25,395.88,365.02,3.60,99.90,1031792,28,20468,-72
2022-01-31 14:33:56,390.92,362.45,3.60,99.90,1034915,28,20592,-72
2022-01-31 14:34:26,472.17,439.63,3.60,99.90,1039854,28,20013,-72
2022-01-31 14:35:01,393.05,366.42,3.60,99.90,1039690,28,20504,-71
2022-01-31 14:35:35,465.00,431.58,3.60,99.90,1035716,28,20014,-71
2022-01-31 14:36:08,545.70,503.20,3.60,99.90,1032784,28,20068,-71
2022-01-31 14:36:48,434.73,404.80,3.60,99.90,1035920,28,20010,-72
2022-01-31 14:37:21,372.25,347.73,3.60,99.90,1033888,28,20022,-72
2022-01-31 14:37:52,455.95,424.52,3.60,99.90,1037809,28,20112,-72
2022-01-31 14:38:26,561.35,518.33,3.60,99.90,1039917,28,20013,-71
2022-01-31 14:39:12,571.20,528.35,3.60,99.90,1035493,28,20025,-72
2022-01-31 14:39:49,413.55,383.92,3.60,99.90,1038382,28,20029,-71
2022-01-31 14:40:46,406.70,378.30,3.60,99.90,1035667,28,20022,-72
2022-01-31 14:41:34,349.15,325.52,3.70,99.90,1036159,28,20041,-72
2022-01-31 14:42:23,240.00,226.27,3.70,99.90,1039755,28,20048,-72
2022-01-31 14:43:11,351.38,326.30,3.70,99.90,1040117,28,20385,-72
2022-01-31 14:44:01,265.33,249.90,3.70,99.90,1040261,28,20100,-72
2022-01-31 14:44:51,412.05,380.05,3.70,99.90,1040382,28,20018,-72
2022-01-31 14:45:40,361.83,334.65,3.70,99.90,1039988,28,20505,-72
2022-01-31 14:46:30,317.38,297.75,3.70,99.90,1040123,28,20013,-72
2022-01-31 14:47:30,451.13,410.75,3.60,99.90,1040779,28,20030,-72
2022-01-31 14:48:00,251.77,237.02,3.60,99.90,1031199,28,20086,-72
2022-01-31 14:48:32,446.95,412.48,3.70,99.90,1040121,28,20032,-71
2022-01-31 14:49:04,336.27,314.67,3.60,99.90,1039730,28,20018,-71
2022-01-31 14:49:35,275.35,259.40,3.60,99.90,1040305,28,20076,-72
2022-01-31 14:50:11,434.65,400.83,3.60,99.90,1040038,28,20156,-72
2022-01-31 14:50:42,379.20,352.55,3.60,99.90,1036949,28,20100,-72
2022-01-31 14:51:23,496.60,454.42,3.60,99.90,1039776,28,20020,-72
2022-01-31 14:52:04,351.02,326.38,3.60,99.90,1039922,28,20025,-72
2022-01-31 14:52:35,296.35,278.52,3.60,99.90,1040410,28,20024,-73
2022-01-31 14:53:19,312.25,293.67,3.50,99.90,1040256,28,20060,-72
2022-01-31 14:53:58,374.33,348.92,3.60,99.90,1039803,28,20029,-72
2022-01-31 14:54:29,335.48,313.70,3.60,99.90,1039865,28,20079,-71
2022-01-31 14:55:08,360.13,337.38,3.60,99.90,1039883,28,20033,-72
2022-01-31 14:55:45,536.08,482.77,3.60,99.90,1039686,28,20033,-71
2022-01-31 14:56:15,270.08,253.88,3.50,99.90,1039938,28,20025,-72
2022-01-31 14:56:46,358.25,334.30,3.50,99.90,1039837,28,20030,-72
2022-01-31 14:57:17,342.67,321.08,3.50,99.90,1040115,28,20053,-72
2022-01-31 14:57:50,384.52,359.38,3.50,99.90,1039676,28,20037,-72
2022-01-31 14:58:20,425.85,395.70,3.50,99.90,1039984,28,20025,-71
2022-01-31 14:58:52,409.42,381.85,3.50,99.90,1036205,28,20026,-72
2022-01-31 14:59:23,375.10,351.88,3.50,99.90,1039905,28,20025,-71
2022-01-31 14:59:54,632.63,569.85,3.50,99.90,1039951,28,20024,-72
2022-01-31 15:00:25,375.63,351.27,3.50,99.90,1040185,28,20032,-71
2022-01-31 15:00:59,430.17,401.83,3.40,99.90,1040103,28,20021,-72
2022-01-31 15:01:30,411.52,383.77,3.40,99.90,1039858,28,20041,-72
2022-01-31 15:02:01,413.45,386.80,3.50,99.90,1039708,28,20025,-72
2022-01-31 15:02:32,822.78,704.33,3.40,99.90,1035650,28,20018,-72
2022-01-31 15:03:12,431.50,401.83,3.40,99.90,1035974,28,20028,-72
2022-01-31 15:03:43,487.80,448.20,3.40,99.90,1039717,28,20021,-71
2022-01-31 15:04:18,444.38,412.80,3.30,99.90,1039892,28,20030,-72
2022-01-31 15:04:49,458.60,426.70,3.30,99.90,1040227,28,20480,-72
2022-01-31 15:05:20,475.25,440.58,3.30,99.90,1040698,28,20537,-72
2022-01-31 15:05:52,586.05,536.40,3.30,99.90,1040573,28,20017,-72
2022-01-31 15:06:23,536.25,493.60,3.30,99.90,1040959,28,20033,-71
2022-01-31 15:06:54,548.35,506.63,3.20,99.90,1040992,28,20020,-72
2022-01-31 15:07:24,536.92,496.20,3.20,99.90,1040787,28,20033,-72
2022-01-31 15:07:56,710.17,643.30,3.20,99.90,1040513,28,20075,-72
2022-01-31 15:08:26,518.47,481.05,3.20,99.90,1040847,28,20105,-72
2022-01-31 15:08:57,759.45,688.78,3.20,99.90,1041082,28,20095,-72
2022-01-31 15:09:28,784.92,712.83,3.10,99.90,1041044,28,20140,-72
2022-01-31 15:09:58,881.15,796.20,3.10,99.90,1040777,28,20075,-72
2022-01-31 15:10:31,862.58,779.95,3.10,99.90,1040956,28,20506,-71
2022-01-31 15:11:09,716.85,651.70,3.10,99.90,1040835,28,20025,-71
2022-01-31 15:11:40,707.05,642.53,3.10,99.90,1040928,28,20056,-71
2022-01-31 15:12:10,727.50,661.92,3.10,99.90,1040682,28,20014,-72
2022-01-31 15:12:46,820.60,741.15,3.10,99.90,1040920,28,20438,-72
2022-01-31 15:13:17,713.13,647.03,3.10,99.90,1041219,28,20389,-72
2022-01-31 15:13:48,767.70,693.90,3.10,99.90,1040883,28,20473,-71
2022-01-31 15:14:19,887.88,801.42,3.10,99.90,1040678,28,20021,-72
2022-01-31 15:14:49,886.00,800.72,3.10,99.90,1040774,28,20562,-71
2022-01-31 15:15:21,910.28,820.80,3.00,99.90,1040916,28,20565,-72
2022-01-31 15:15:54,877.05,792.33,3.00,99.90,1040977,28,20480,-72
2022-01-31 15:16:29,932.90,842.13,3.00,99.90,1040327,28,20025,-72
2022-01-31 15:17:02,897.47,811.08,3.00,99.90,1036675,28,20033,-71
2022-01-31 15:17:33,811.85,736.55,3.00,99.90,1036657,28,20501,-71
2022-01-31 15:18:04,857.45,772.60,3.00,99.90,1037270,28,20022,-72
2022-01-31 15:18:36,671.55,606.97,3.00,99.90,1036481,28,20052,-71
2022-01-31 15:19:07,764.80,688.10,3.00,99.90,1036920,28,20041,-71
2022-01-31 15:19:37,758.58,687.90,2.90,99.90,1040531,28,20113,-72
2022-01-31 15:20:11,868.17,787.65,2.90,99.90,1040201,28,20018,-72
2022-01-31 15:20:42,854.50,775.92,2.90,99.90,1040922,28,20017,-71
2022-01-31 15:21:13,776.88,705.85,2.90,99.90,1040903,28,20417,-72
2022-01-31 15:21:44,919.90,837.20,2.90,99.90,1040903,28,20022,-72
2022-01-31 15:22:16,827.08,753.58,2.90,99.90,1040854,28,20071,-71
2022-01-31 15:22:53,777.35,710.05,2.90,99.90,1040508,28,20026,-71
2022-01-31 15:23:24,765.53,702.08,2.80,99.90,1040332,28,20013,-72
2022-01-31 15:23:55,683.42,627.75,2.80,99.90,1036484,28,20026,-72
2022-01-31 15:24:26,772.60,707.90,2.80,99.90,1037545,28,20022,-72
2022-01-31 15:24:57,681.38,621.58,2.80,99.90,1040596,28,20021,-72
2022-01-31 15:25:27,713.50,657.08,2.80,99.90,1040575,28,20075,-72
2022-01-31 15:25:58,642.97,594.70,2.70,99.90,1040446,28,20032,-72
2022-01-31 15:26:30,650.80,602.38,2.70,99.90,1040516,28,20053,-72
2022-01-31 15:27:01,627.30,578.03,2.70,99.90,1036291,28,20022,-72
2022-01-31 15:27:31,600.70,556.60,2.70,99.90,1032571,28,20386,-73
2022-01-31 15:28:03,570.08,528.70,2.70,99.90,1036149,28,20026,-72
2022-01-31 15:28:35,587.97,545.47,2.70,99.90,1036502,28,20018,-72
2022-01-31 15:29:05,454.77,424.42,2.70,99.90,1036744,28,20438,-72
2022-01-31 15:29:37,435.55,407.05,2.70,99.90,1036736,28,20560,-72
2022-01-31 15:30:08,467.95,435.80,2.70,99.90,1036507,28,20081,-72
2022-01-31 15:30:39,435.33,406.73,2.70,99.90,1036564,28,20030,-73
2022-01-31 15:31:11,557.17,514.08,2.70,99.90,1040384,28,20116,-72
2022-01-31 15:31:42,519.15,482.38,2.70,99.90,1040637,28,20444,-72
2022-01-31 15:32:13,441.00,411.67,2.70,99.90,1040885,28,20484,-72
2022-01-31 15:32:43,512.45,476.35,2.70,99.90,1040697,28,20033,-73
2022-01-31 15:33:14,471.15,438.13,2.70,99.90,1040815,28,20579,-72
2022-01-31 15:33:46,476.23,442.55,2.70,99.90,1040648,28,20028,-72
2022-01-31 15:34:17,494.80,460.40,2.70,99.90,1040896,28,20030,-72
2022-01-31 15:34:48,508.38,471.25,2.60,99.90,1040365,28,20104,-72
2022-01-31 15:35:18,508.10,471.15,2.60,99.90,1036420,28,20032,-72
2022-01-31 15:35:52,387.73,362.77,2.60,99.90,1036375,28,20104,-72
2022-01-31 15:36:24,428.38,400.02,2.60,99.90,1032713,28,20057,-73
2022-01-31 15:36:55,334.17,314.17,2.60,99.90,1037261,28,20112,-72
2022-01-31 15:37:29,414.60,387.23,2.60,99.90,1036603,28,20026,-72
2022-01-31 15:37:59,472.75,438.52,2.60,99.90,1028861,28,20518,-72
2022-01-31 15:38:30,456.77,426.13,2.60,99.90,1032351,28,20478,-72
2022-01-31 15:39:01,475.92,442.10,2.60,99.90,1032644,28,20042,-72
2022-01-31 15:39:34,444.00,414.17,2.60,99.90,1036559,28,20018,-73
2022-01-31 15:40:06,485.13,449.98,2.60,99.90,1040590,28,20010,-72
2022-01-31 15:40:36,375.77,351.77,2.60,99.90,1036943,28,20461,-73
2022-01-31 15:41:08,484.73,448.05,2.60,99.90,1040188,28,20412,-71
2022-01-31 15:41:40,475.30,442.38,2.60,99.90,1040522,28,20101,-72
2022-01-31 15:42:10,452.70,421.48,2.50,99.90,1036835,28,20057,-72
2022-01-31 15:42:42,454.58,421.80,2.50,99.90,1040668,28,20022,-73
2022-01-31 15:43:14,387.90,362.85,2.50,99.90,1040050,28,20021,-72
2022-01-31 15:43:47,303.67,286.13,2.60,99.90,1036549,28,20025,-72
2022-01-31 15:44:29,322.92,303.70,2.50,99.90,1040159,28,20021,-72
2022-01-31 15:45:03,368.75,345.20,2.50,99.90,1040202,28,20020,-72
2022-01-31 15:45:34,318.05,298.13,2.50,99.90,1040576,28,20028,-72
2022-01-31 15:46:05,422.40,388.67,2.50,99.90,1040387,28,20013,-72
2022-01-31 15:46:36,448.42,413.73,2.50,99.90,1040367,28,20021,-72
2022-01-31 15:47:08,319.90,301.30,2.50,99.90,1040337,28,20018,-72
2022-01-31 15:47:39,442.17,404.88,2.50,99.90,1040276,28,20099,-72
2022-01-31 15:48:10,376.17,352.17,2.50,99.90,1040466,28,20021,-72
2022-01-31 15:48:41,368.75,343.92,2.50,99.90,1040422,28,20059,-72
2022-01-31 15:49:11,373.63,349.60,2.50,99.90,1040066,28,20021,-73
2022-01-31 15:49:42,376.63,352.77,2.50,99.90,1040897,28,20029,-72
2022-01-31 15:50:13,435.88,405.23,2.50,99.90,1040713,28,20020,-72
2022-01-31 15:50:44,355.70,334.63,2.50,99.90,1040819,28,20045,-72
2022-01-31 15:51:15,365.15,342.77,2.50,99.90,1040541,28,20030,-72
2022-01-31 15:51:45,380.10,355.67,2.50,99.90,1040616,28,20022,-72
2022-01-31 15:52:16,378.00,353.02,2.50,99.90,1040879,28,20026,-72
2022-01-31 15:52:47,361.10,337.98,2.50,99.90,1040446,28,20021,-72
2022-01-31 15:53:18,370.42,344.48,2.50,99.90,1036106,28,20029,-72
2022-01-31 15:53:49,398.27,371.65,2.40,99.90,1036279,28,20101,-72
2022-01-31 15:54:20,414.38,384.27,2.40,99.90,1036546,28,20517,-72
2022-01-31 15:54:50,427.50,397.63,2.40,99.90,1040420,28,20052,-72
2022-01-31 15:55:22,343.55,318.95,2.40,99.90,1040509,28,20049,-72
2022-01-31 15:55:53,314.88,294.65,2.40,99.90,1040839,28,20016,-73
2022-01-31 15:56:24,368.33,344.00,2.40,99.90,1040652,28,20111,-72
2022-01-31 15:56:55,365.60,341.42,2.40,99.90,1040318,28,20084,-72
2022-01-31 15:57:25,385.85,360.33,2.40,99.90,1040365,28,20030,-72
2022-01-31 15:58:01,398.35,372.52,2.40,99.90,1040065,28,20010,-72
2022-01-31 15:58:32,326.73,305.48,2.40,99.90,1040507,28,20101,-73
2022-01-31 15:59:03,547.03,496.02,2.40,99.90,1040214,28,20045,-73
2022-01-31 15:59:33,323.38,303.33,2.40,99.90,1040449,28,20029,-72
2022-01-31 16:00:07,469.92,433.02,2.40,99.90,1040595,28,20022,-72
2022-01-31 16:00:39,302.73,284.55,2.40,99.90,1040594,28,20072,-72
2022-01-31 16:01:12,349.85,328.10,2.40,99.90,1040591,28,20021,-72
2022-01-31 16:01:43,294.15,275.67,2.40,99.90,1040417,28,20105,-73
2022-01-31 16:02:14,308.88,290.17,2.40,99.90,1040616,28,20427,-72
2022-01-31 16:02:48,295.85,277.25,2.40,99.90,1040721,28,20028,-73
2022-01-31 16:03:19,339.30,314.08,2.40,99.90,1040699,28,20028,-72
2022-01-31 16:03:50,386.67,359.60,2.40,99.90,1040500,28,20037,-72
2022-01-31 16:04:21,507.45,461.05,2.40,99.90,1040183,28,20120,-72
2022-01-31 16:04:51,331.52,309.77,2.40,99.90,1036182,28,20018,-72
2022-01-31 16:05:22,455.98,417.75,2.40,99.90,1036508,28,20489,-72
2022-01-31 16:05:53,307.67,289.50,2.40,99.90,1032193,28,20023,-72
2022-01-31 16:06:23,391.83,362.98,2.40,99.90,1036214,28,20473,-72
2022-01-31 16:06:54,500.58,458.63,2.40,99.90,1036218,28,20049,-72
2022-01-31 16:07:24,319.85,299.58,2.40,99.90,1036337,28,20045,-72
2022-01-31 16:07:55,354.73,332.42,2.40,99.90,1040439,28,20026,-73
2022-01-31 16:08:26,370.10,347.38,2.30,99.90,1040783,28,20041,-73
2022-01-31 16:08:57,405.80,379.13,2.40,99.90,1040687,28,20053,-72
2022-01-31 16:09:27,389.50,362.00,2.40,99.90,1040593,28,20024,-72
2022-01-31 16:09:58,400.23,367.73,2.30,99.90,1040412,28,20022,-72
2022-01-31 16:10:29,334.48,313.88,2.30,99.90,1040641,28,20025,-72
2022-01-31 16:11:00,352.52,331.33,2.30,99.90,1036385,28,20505,-72
2022-01-31 16:11:31,388.02,363.83,2.40,99.90,1036223,28,20022,-72
2022-01-31 16:12:04,413.13,385.10,2.30,99.90,1032102,28,20041,-72
2022-01-31 16:12:35,351.38,326.80,2.30,99.90,1029131,28,20019,-72
2022-01-31 16:13:06,467.35,428.13,2.30,99.90,1032264,28,20030,-72
2022-01-31 16:13:43,307.98,288.33,2.30,99.90,1032851,28,20022,-72
2022-01-31 16:14:16,330.17,308.33,2.30,99.90,1037386,28,20022,-72
2022-01-31 16:14:46,375.95,348.23,2.30,99.90,1040260,28,20105,-72
2022-01-31 16:15:17,291.83,273.88,2.30,99.90,1040195,28,20024,-72
2022-01-31 16:15:51,313.75,295.05,2.30,99.90,1036241,28,20026,-73
2022-01-31 16:16:22,377.10,349.88,2.30,99.90,1036147,28,20053,-73
2022-01-31 16:16:52,345.55,322.88,2.30,99.90,1036055,28,20026,-72
2022-01-31 16:17:23,399.83,371.40,2.30,99.90,1040318,28,20188,-72
2022-01-31 16:17:54,457.75,419.85,2.30,99.90,1040434,28,20033,-72
2022-01-31 16:18:24,356.30,332.98,2.30,99.90,1040239,28,20025,-72
2022-01-31 16:18:55,354.17,331.25,2.30,99.90,1040197,28,20096,-72
2022-01-31 16:19:25,355.65,331.00,2.20,99.90,1039079,28,20360,-73
2022-01-31 16:19:56,552.10,502.27,2.20,99.90,1036010,28,20014,-72
2022-01-31 16:20:28,452.25,415.98,2.20,99.90,1036783,28,20089,-73
2022-01-31 16:20:58,455.25,421.20,2.20,99.90,1036015,28,20045,-72
2022-01-31 16:21:29,615.70,552.17,2.20,99.90,1036340,28,20046,-72
2022-01-31 16:21:59,393.60,365.33,2.20,99.90,1036189,28,20009,-72
2022-01-31 16:22:30,329.48,309.38,2.20,99.90,1036296,28,20010,-72
2022-01-31 16:23:01,370.65,348.15,2.20,99.90,1040310,28,20476,-72
2022-01-31 16:23:32,429.80,401.45,2.20,99.90,1040343,28,20477,-72
2022-01-31 16:24:03,389.60,363.80,2.20,99.90,1040292,28,20411,-72
2022-01-31 16:24:34,413.02,383.35,2.20,99.90,1039953,28,20436,-72
2022-01-31 16:25:06,393.77,366.27,2.20,99.90,1040208,28,20576,-73
2022-01-31 16:25:43,379.52,352.95,2.20,99.90,1036240,28,20020,-73
2022-01-31 16:26:13,380.30,355.00,2.20,99.90,1037400,28,20009,-72
2022-01-31 16:26:44,367.85,344.40,2.10,99.90,1036332,28,20093,-72
2022-01-31 16:27:17,411.30,382.08,2.10,99.90,1036822,28,20023,-72
2022-01-31 16:27:48,325.08,304.83,2.10,99.90,1039919,28,20433,-72
2022-01-31 16:28:21,407.17,378.48,2.10,99.90,1036591,28,20405,-73
2022-01-31 16:28:52,374.77,349.77,2.10,99.90,1040464,28,20512,-72
2022-01-31 16:29:23,509.50,468.25,2.10,99.90,1040327,28,20439,-72
2022-01-31 16:29:54,393.25,367.35,2.10,99.90,1036505,28,20394,-72
2022-01-31 16:30:24,321.45,302.08,2.10,99.90,1040274,28,20036,-72
2022-01-31 16:30:56,407.55,379.15,2.10,99.90,1040020,28,20049,-73
2022-01-31 16:31:30,352.00,328.85,2.10,99.90,1040511,28,20064,-72
2022-01-31 16:32:01,367.27,343.63,2.00,99.90,1040332,28,20030,-72
2022-01-31 16:32:33,397.95,370.10,2.00,99.90,1040411,28,20018,-72
2022-01-31 16:33:03,333.23,312.98,2.00,99.90,1040600,28,20018,-72
2022-01-31 16:33:34,417.88,387.55,2.00,99.90,1040410,28,20064,-72
2022-01-31 16:34:07,413.73,386.25,2.00,99.90,1040750,28,20039,-72
2022-01-31 16:34:38,377.55,352.55,2.00,99.90,1040778,28,20026,-72
2022-01-31 16:35:10,459.08,426.70,2.00,99.90,1040131,28,20072,-72
2022-01-31 16:35:40,429.27,399.83,2.00,99.90,1036165,28,20557,-72
2022-01-31 16:36:11,435.23,404.85,2.00,99.90,1036139,28,20433,-72
2022-01-31 16:36:42,416.23,388.95,2.00,99.90,1032347,28,20112,-72
2022-01-31 16:37:12,413.25,386.55,2.00,99.90,1036234,28,20026,-72
2022-01-31 16:37:46,489.30,453.00,2.10,99.90,1039960,28,20056,-72
2022-01-31 16:38:18,465.50,430.17,2.00,99.90,1040150,28,20018,-72
2022-01-31 16:38:49,507.08,465.48,2.00,99.90,1040151,28,20050,-72
2022-01-31 16:39:19,474.40,439.30,2.00,99.90,1040185,28,20021,-72
2022-01-31 16:39:50,421.40,394.25,2.00,99.90,1036196,28,20018,-72
2022-01-31 16:40:21,411.95,386.05,2.00,99.90,1036251,28,20030,-72
2022-01-31 16:40:52,472.33,440.63,2.00,99.90,1040079,28,20049,-72
2022-01-31 16:41:22,561.70,515.00,2.00,99.90,1040134,28,20100,-72
2022-01-31 16:41:53,459.67,425.80,2.00,99.90,1040561,28,20021,-72
2022-01-31 16:42:24,497.60,460.58,2.00,99.90,1040589,28,20108,-72
2022-01-31 16:42:54,485.55,450.40,2.00,99.90,1040243,28,20025,-72
2022-01-31 16:43:25,427.85,400.48,2.00,99.90,1040077,28,20088,-72
2022-01-31 16:43:55,725.45,652.90,2.00,99.90,1040332,28,20021,-72
2022-01-31 16:44:26,509.88,472.48,1.90,99.90,1036913,28,20033,-72
2022-01-31 16:44:57,578.85,530.15,1.90,99.90,1040516,28,20022,-72
2022-01-31 16:45:28,560.70,516.45,1.90,99.90,1040096,28,20021,-72
2022-01-31 16:45:59,531.63,491.20,1.90,99.90,1040170,28,20058,-72
2022-01-31 16:46:36,496.50,458.50,1.80,99.90,1040542,28,20028,-72
2022-01-31 16:47:10,515.60,478.85,1.80,99.90,1040945,28,20036,-72
2022-01-31 16:47:46,512.65,475.80,1.80,99.90,1039886,28,20821,-72
2022-01-31 16:48:16,578.42,534.90,1.80,99.90,1040181,28,20017,-72
2022-01-31 16:48:48,770.10,699.13,1.80,99.90,1040267,28,20017,-71
2022-01-31 16:49:19,573.08,529.92,1.80,99.90,1040468,28,20021,-72
2022-01-31 16:49:52,551.00,510.33,1.80,99.90,1041169,28,20100,-72
2022-01-31 16:50:26,621.90,574.35,1.80,99.90,1040413,28,20021,-72
2022-01-31 16:50:57,614.80,567.95,1.80,99.90,1040523,28,20064,-72
2022-01-31 16:51:28,598.60,553.08,1.80,99.90,1040465,28,20028,-72
2022-01-31 16:51:59,763.00,690.60,1.80,99.90,1040346,28,20022,-72
2022-01-31 16:52:29,608.50,562.35,1.80,99.90,1040456,28,20017,-72
2022-01-31 16:53:02,571.25,529.22,1.70,99.90,1040086,28,20500,-72
2022-01-31 16:53:32,665.60,610.92,1.70,99.90,1036079,28,20452,-72
2022-01-31 16:54:03,669.17,614.70,1.70,99.90,1036304,28,20482,-71
2022-01-31 16:54:34,623.55,575.25,1.70,99.90,1040149,28,20071,-71
2022-01-31 16:55:08,620.92,572.85,1.70,99.90,1036499,28,20034,-73
2022-01-31 16:55:42,733.05,667.78,1.70,99.90,1040032,28,20021,-73
2022-01-31 16:56:13,663.08,610.50,1.70,99.90,1040061,28,20076,-73
2022-01-31 16:56:44,673.83,617.40,1.60,99.90,1036092,28,20081,-74
2022-01-31 16:57:15,638.55,587.95,1.60,99.90,1036176,28,20066,-74
2022-01-31 16:57:46,602.63,557.35,1.60,99.90,1036729,28,20440,-73
2022-01-31 16:58:17,646.42,596.20,1.60,99.90,1040250,28,20083,-74
2022-01-31 16:58:48,615.85,568.97,1.60,99.90,1040206,28,20105,-73
2022-01-31 16:59:18,721.25,660.58,1.60,99.90,1040218,28,20420,-74
2022-01-31 16:59:49,740.33,667.80,1.60,99.90,1040014,28,20075,-75
2022-01-31 17:00:21,643.28,590.90,1.70,99.90,1041046,28,20029,-72
2022-01-31 17:00:52,624.58,575.13,1.60,99.90,1040218,28,20504,-74
2022-01-31 17:01:28,596.35,550.95,1.60,99.90,1040408,28,20022,-74
2022-01-31 17:02:00,587.40,544.58,1.60,99.90,1040186,28,20053,-74
2022-01-31 17:02:31,594.05,549.80,1.60,99.90,1040177,28,20053,-74
2022-01-31 17:03:03,919.35,723.47,1.60,99.90,1041002,28,20028,-74
2022-01-31 17:03:33,614.22,561.70,1.60,99.90,1040260,28,20017,-74
2022-01-31 17:04:04,565.00,524.47,1.60,99.90,1040145,28,20021,-73
2022-01-31 17:04:35,619.42,572.85,1.60,99.90,1040117,28,20380,-73
2022-01-31 17:05:07,569.30,528.58,1.60,99.90,1039977,28,20135,-72
2022-01-31 17:05:38,446.40,417.27,1.60,99.90,1040791,28,20025,-73
2022-01-31 17:06:09,575.20,530.58,1.60,99.90,1040545,28,20018,-74
2022-01-31 17:06:40,553.97,514.03,1.60,99.90,1040447,28,20100,-74
2022-01-31 17:07:10,562.80,520.63,1.60,99.90,1040388,28,20072,-74
2022-01-31 17:07:41,519.08,483.77,1.60,99.90,1040423,28,20392,-75
2022-01-31 17:08:12,522.38,485.83,1.60,99.90,1040365,28,20025,-75
2022-01-31 17:08:43,517.92,481.10,1.60,99.90,1040082,28,20025,-73
2022-01-31 17:09:13,755.40,680.63,1.60,99.90,1040156,28,20026,-74
2022-01-31 17:09:44,557.28,518.00,1.60,99.90,1040035,28,20084,-73
2022-01-31 17:10:15,467.17,435.83,1.60,99.90,1036098,28,20033,-74
2022-01-31 17:10:47,519.67,484.15,1.60,99.90,1036185,28,20390,-74
2022-01-31 17:11:18,573.90,532.50,1.60,99.90,1036092,28,20109,-74
2022-01-31 17:11:49,583.47,535.22,1.60,99.90,1036453,28,20095,-74
2022-01-31 17:12:21,493.63,460.35,1.60,99.90,1040374,28,20500,-74
2022-01-31 17:12:52,447.52,417.58,1.60,99.90,1040153,28,20464,-74
2022-01-31 17:13:22,563.25,523.60,1.60,99.90,1040394,28,20591,-73
2022-01-31 17:13:53,503.90,468.95,1.60,99.90,1036102,28,20142,-73
2022-01-31 17:14:24,457.15,426.45,1.60,99.90,1036257,28,20044,-74
2022-01-31 17:14:55,392.20,367.13,1.60,99.90,1040105,28,20385,-74
2022-01-31 17:15:26,518.95,481.65,1.60,99.90,1036173,28,20539,-74
2022-01-31 17:15:56,446.17,415.55,1.60,99.90,1040384,28,20025,-73
2022-01-31 17:16:28,506.00,469.90,1.50,99.90,1039982,28,20025,-74
2022-01-31 17:16:59,493.73,461.02,1.60,99.90,1036272,28,20089,-73
2022-01-31 17:17:30,476.13,444.15,1.60,99.90,1040029,28,20024,-74
2022-01-31 17:18:00,345.10,324.05,1.50,99.90,1040039,28,20045,-74
2022-01-31 17:18:31,358.05,335.23,1.60,99.90,1040468,28,20033,-74
2022-01-31 17:19:04,450.90,420.90,1.50,99.90,1040302,28,20028,-74
2022-01-31 17:19:35,422.98,394.58,1.50,99.90,1039915,28,20501,-74
2022-01-31 17:20:06,359.33,337.88,1.50,99.90,1040082,28,20097,-74
2022-01-31 17:20:38,362.77,340.10,1.50,99.90,1035857,28,20010,-75
2022-01-31 17:21:09,430.85,402.20,1.50,99.90,1028445,28,20081,-73
2022-01-31 17:21:40,359.08,337.70,1.60,99.90,1031918,28,20100,-74
2022-01-31 17:22:11,375.65,352.50,1.60,99.90,1028212,28,20094,-74
2022-01-31 17:22:41,568.53,519.63,1.50,99.90,1028234,28,20025,-76
2022-01-31 17:23:12,351.25,329.92,1.60,99.90,1035924,28,20022,-72
2022-01-31 17:23:43,461.77,431.00,1.60,99.90,1037394,28,20013,-74
2022-01-31 17:24:13,408.88,383.25,1.60,99.90,1040209,28,20100,-74
2022-01-31 17:24:44,421.33,393.98,1.60,99.90,1040267,28,20017,-75
2022-01-31 17:25:15,450.08,420.63,1.60,99.90,1039988,28,20405,-75
2022-01-31 17:25:46,436.17,408.05,1.60,99.90,1040254,28,20068,-75
2022-01-31 17:26:16,428.60,401.75,1.60,99.90,1036587,28,20501,-74
2022-01-31 17:26:47,398.58,373.92,1.60,99.90,1036142,28,20018,-73
2022-01-31 17:27:19,433.13,405.77,1.60,99.90,1036033,28,20014,-74
2022-01-31 17:27:50,397.58,373.33,1.70,99.90,1035988,28,20021,-73
2022-01-31 17:28:20,468.30,436.13,1.70,99.90,1039900,28,20041,-74
2022-01-31 17:28:51,562.85,520.00,1.70,99.90,1040673,28,20018,-72
2022-01-31 17:29:22,514.60,476.88,1.60,99.90,1040448,28,20017,-73
2022-01-31 17:29:53,535.88,497.55,1.70,99.90,1040439,28,20021,-74
2022-01-31 17:30:24,526.75,490.33,1.70,99.90,1040014,28,20089,-72
2022-01-31 17:30:54,458.15,428.83,1.70,99.90,1040166,28,20022,-73
2022-01-31 17:31:25,390.23,365.95,1.70,99.90,1040460,28,20021,-73
2022-01-31 17:31:56,580.17,531.42,1.70,99.90,1040568,28,20376,-73
2022-01-31 17:32:27,422.83,395.80,1.70,99.90,1040307,28,20024,-73
2022-01-31 17:32:57,529.13,492.77,1.70,99.90,1040358,28,20426,-72
2022-01-31 17:33:28,370.52,348.42,1.70,99.90,1040328,28,20428,-72
2022-01-31 17:33:59,442.27,413.08,1.70,99.90,1040587,28,20092,-73
2022-01-31 17:34:29,407.85,382.42,1.70,99.90,1040746,28,20018,-71
2022-01-31 17:35:00,458.08,428.58,1.70,99.90,1040346,28,20538,-74
2022-01-31 17:35:31,394.20,369.83,1.70,99.90,1039913,28,20018,-73
2022-01-31 17:36:02,523.28,486.10,1.70,99.90,1040114,28,20012,-72
2022-01-31 17:36:33,532.60,494.95,1.70,99.90,1035953,28,20026,-73
2022-01-31 17:37:05,472.95,442.13,1.70,99.90,1032764,28,20069,-72
2022-01-31 17:37:35,607.60,562.13,1.70,99.90,1035909,28,20018,-73
2022-01-31 17:38:06,511.67,477.38,1.70,99.90,1032300,28,20018,-72
2022-01-31 17:38:37,563.33,524.28,1.70,99.90,1036194,28,20010,-73
2022-01-31 17:39:08,534.55,497.77,1.70,99.90,1036105,28,20386,-73
2022-01-31 17:39:38,675.78,611.58,1.70,99.90,1036635,28,20498,-72
2022-01-31 17:40:13,705.92,647.08,1.70,99.90,1040065,28,20095,-72
2022-01-31 17:40:48,529.42,493.30,1.70,99.90,1040089,28,20370,-72
2022-01-31 17:41:19,624.25,571.75,1.70,99.90,1040458,28,20026,-72
2022-01-31 17:41:57,422.13,394.58,1.70,99.90,1036034,28,20026,-72
2022-01-31 17:42:30,456.77,426.48,1.70,99.90,1031939,28,20027,-72
2022-01-31 17:43:03,495.45,462.08,1.70,99.90,1031812,28,20019,-72
2022-01-31 17:43:34,434.45,405.73,1.70,99.90,1035411,28,20588,-73
2022-01-31 17:44:15,397.35,372.88,1.70,99.90,1039832,28,20083,-72
2022-01-31 17:44:57,397.50,373.10,1.70,99.90,1040184,28,20017,-73
2022-01-31 17:45:34,437.35,410.35,1.70,99.90,1040020,28,20013,-73
2022-01-31 17:46:05,450.27,420.40,1.70,99.90,1040268,28,20018,-73
2022-01-31 17:46:35,513.97,478.17,1.70,99.90,1040336,28,20017,-73
2022-01-31 17:47:07,428.95,402.00,1.70,99.90,1040284,28,20021,-72
2022-01-31 17:47:37,501.20,466.63,1.60,99.90,1040412,28,20056,-73
2022-01-31 17:48:11,503.10,469.63,1.70,99.90,1039755,28,20048,-73
2022-01-31 17:48:43,474.58,443.13,1.70,99.90,1039863,28,20101,-72
2022-01-31 17:49:15,412.70,387.13,1.70,99.90,1039999,28,20033,-73
2022-01-31 17:49:45,520.03,485.45,1.70,99.90,1040111,28,20021,-73
2022-01-31 17:50:16,462.75,432.63,1.70,99.90,1039898,28,20040,-72
2022-01-31 17:50:47,426.08,399.15,1.70,99.90,1040072,28,20017,-73
2022-01-31 17:51:17,567.33,526.03,1.70,99.90,1036007,28,20108,-73
2022-01-31 17:51:48,515.78,482.13,1.70,99.90,1035861,28,20026,-74
2022-01-31 17:52:18,486.67,454.92,1.70,99.90,1036082,28,20036,-73
2022-01-31 17:52:49,562.20,522.55,1.70,99.90,1032163,28,20030,-73
2022-01-31 17:53:21,531.25,495.70,1.70,99.90,1031944,28,20022,-73
2022-01-31 17:53:51,622.25,575.80,1.70,99.90,1031818,28,20400,-73
2022-01-31 17:54:22,553.92,516.83,1.70,99.90,1032131,28,20454,-73
2022-01-31 17:54:53,757.10,695.83,1.70,99.90,1035880,28,20521,-73
2022-01-31 17:55:25,681.70,627.17,1.70,99.90,1040359,28,20036,-73
2022-01-31 17:55:56,714.42,657.00,1.70,99.90,1040210,28,20014,-73
2022-01-31 17:56:27,659.60,607.20,1.70,99.90,1039896,28,20033,-72
2022-01-31 17:56:57,702.38,643.72,1.70,99.90,1040086,28,20017,-73
2022-01-31 17:57:28,690.13,637.67,1.60,99.90,1040013,28,20013,-73
2022-01-31 17:57:59,546.00,508.80,1.70,99.90,1040430,28,20033,-72
2022-01-31 17:58:30,650.78,602.08,1.60,99.90,1040234,28,20056,-72
2022-01-31 17:59:01,594.30,552.28,1.60,99.90,1040267,28,20021,-73
2022-01-31 17:59:32,632.53,584.53,1.60,99.90,1040294,28,20064,-72
2022-01-31 18:00:05,643.35,595.72,1.60,99.90,1040212,28,20099,-72
2022-01-31 18:00:35,570.13,530.03,1.60,99.90,1040224,28,20010,-73
2022-01-31 18:01:07,602.05,557.33,1.60,99.90,1039936,28,20024,-73
2022-01-31 18:01:37,753.58,686.70,1.60,99.90,1039969,28,20009,-73
2022-01-31 18:02:08,651.33,600.53,1.60,99.90,1039998,28,20093,-73
2022-01-31 18:02:40,632.15,585.95,1.60,99.90,1040346,28,20013,-73
2022-01-31 18:03:10,623.78,576.72,1.60,99.90,1040456,28,20016,-72
2022-01-31 18:03:41,787.60,702.72,1.60,99.90,1039939,28,20435,-72
2022-01-31 18:04:13,715.78,658.40,1.60,99.90,1039938,28,20009,-72
2022-01-31 18:04:43,659.58,608.15,1.60,99.90,1039792,28,20652,-72
2022-01-31 18:05:14,671.70,619.42,1.60,99.90,1040349,28,20476,-73
2022-01-31 18:05:45,629.92,581.88,1.60,99.90,1040775,28,20075,-73
2022-01-31 18:06:15,675.55,621.28,1.60,99.90,1039687,28,20531,-72
2022-01-31 18:06:46,606.42,562.13,1.60,99.90,1039987,28,20061,-72
2022-01-31 18:07:16,556.25,518.20,1.50,99.90,1040010,28,20013,-72
2022-01-31 18:07:48,632.20,586.20,1.60,99.90,1036025,28,20549,-72
2022-01-31 18:08:18,582.92,542.17,1.60,99.90,1040499,28,20072,-72
2022-01-31 18:08:49,705.42,639.65,1.60,99.90,1035841,28,20076,-72
2022-01-31 18:09:20,604.10,560.03,1.60,99.90,1036024,28,20465,-72
2022-01-31 18:09:52,575.65,535.40,1.60,99.90,1035848,28,20064,-72
2022-01-31 18:10:24,479.08,448.20,1.60,99.90,1035849,28,20006,-72
2022-01-31 18:10:55,454.88,426.23,1.60,99.90,1037120,28,20074,-72
2022-01-31 18:11:26,484.30,453.38,1.60,99.90,1039981,28,20020,-73
2022-01-31 18:11:56,499.42,466.40,1.60,99.90,1040115,28,20022,-73
2022-01-31 18:12:28,475.77,444.98,1.50,99.90,1040202,28,20021,-72
2022-01-31 18:12:59,600.50,557.85,1.60,99.90,1040234,28,20380,-72
2022-01-31 18:13:29,564.38,524.10,1.50,99.90,1040459,28,20496,-72
2022-01-31 18:14:00,730.50,667.15,1.50,99.90,1039765,28,20519,-72
2022-01-31 18:14:32,659.10,606.95,1.50,99.90,1039675,28,20492,-72
2022-01-31 18:15:03,550.97,513.00,1.50,99.90,1039874,28,20018,-72
2022-01-31 18:15:34,600.00,554.47,1.50,99.90,1039939,28,20073,-72
2022-01-31 18:16:05,494.38,462.08,1.50,99.90,1040425,28,20037,-72
2022-01-31 18:16:36,515.20,480.25,1.50,99.90,1040205,28,20014,-72
2022-01-31 18:17:07,734.85,669.78,1.50,99.90,1035675,28,20018,-72
2022-01-31 18:17:39,649.75,601.53,1.50,99.90,1035795,28,20024,-72
2022-01-31 18:18:09,589.97,545.95,1.50,99.90,1035871,28,20093,-72
2022-01-31 18:18:40,641.70,589.85,1.50,99.90,1036986,28,20020,-72
2022-01-31 18:19:11,456.80,427.35,1.50,99.90,1035745,28,20026,-72
2022-01-31 18:19:42,615.13,565.80,1.50,99.90,1035692,28,20030,-72
2022-01-31 18:20:14,427.90,401.27,1.50,99.90,1036126,28,20022,-71
2022-01-31 18:20:44,575.30,526.13,1.50,99.90,1040291,28,20021,-72
2022-01-31 18:21:15,550.45,512.95,1.50,99.90,1044255,28,20092,-72
2022-01-31 18:21:46,637.33,590.67,1.50,99.90,1040155,28,20362,-71
2022-01-31 18:22:16,644.53,592.75,1.50,99.90,1040257,28,20083,-72
2022-01-31 18:22:47,616.42,566.28,1.50,99.90,1040185,28,20084,-72
2022-01-31 18:23:18,602.22,557.97,1.60,99.90,1039781,28,20421,-71
2022-01-31 18:23:48,589.08,544.15,1.50,99.90,1040547,28,20362,-72
2022-01-31 18:24:19,610.97,566.80,1.50,99.90,1039791,28,20516,-72
2022-01-31 18:24:50,432.80,406.23,1.50,99.90,1035692,28,20124,-71
2022-01-31 18:25:20,414.30,388.08,1.50,99.90,1035808,28,20072,-72
2022-01-31 18:25:51,462.20,431.17,1.50,99.90,1035778,28,20018,-72
2022-01-31 18:26:22,463.33,434.02,1.50,99.90,1036567,28,20018,-72
2022-01-31 18:26:53,487.98,456.60,1.50,99.90,1039918,28,20584,-72
2022-01-31 18:27:23,452.83,424.35,1.50,99.90,1040003,28,20076,-72
2022-01-31 18:27:56,579.35,538.38,1.40,99.90,1040129,28,20025,-71
2022-01-31 18:28:30,479.85,449.45,1.50,99.90,1040156,28,20033,-72
2022-01-31 18:29:01,543.10,503.27,1.40,99.90,1040737,28,20010,-72
2022-01-31 18:29:32,578.10,531.63,1.40,99.90,1040076,28,20096,-73
2022-01-31 18:30:06,472.20,441.08,1.40,99.90,1039681,28,20089,-71
2022-01-31 18:30:39,594.08,552.42,1.40,99.90,1039801,28,20028,-72
2022-01-31 18:31:11,578.92,537.90,1.40,99.90,1039796,28,20108,-73
2022-01-31 18:31:42,473.75,441.98,1.40,99.90,1040432,28,20136,-73
2022-01-31 18:32:13,515.47,480.67,1.40,99.90,1040148,28,20112,-71
2022-01-31 18:32:48,573.55,533.40,1.50,99.90,1040106,28,20041,-72
2022-01-31 18:33:21,666.22,604.08,1.40,99.90,1040182,28,20022,-72
2022-01-31 18:33:52,540.88,504.42,1.50,99.90,1040164,28,20064,-73
2022-01-31 18:34:22,578.38,537.45,1.50,99.90,1040622,28,20036,-70
2022-01-31 18:34:53,524.65,489.45,1.50,99.90,1039893,28,20025,-72
2022-01-31 18:35:26,550.95,512.28,1.50,99.90,1040168,28,20018,-72
2022-01-31 18:35:57,596.60,553.85,1.50,99.90,1040228,28,20465,-72
2022-01-31 18:36:27,502.42,468.10,1.50,99.90,1040070,28,20380,-73
2022-01-31 18:36:58,497.73,464.73,1.50,99.90,1040789,28,20049,-72
2022-01-31 18:37:28,504.52,470.80,1.50,99.90,1040192,28,20021,-72
2022-01-31 18:38:00,443.70,415.70,1.50,99.90,1035592,28,20022,-71
2022-01-31 18:38:30,468.92,439.63,1.50,99.90,1035850,28,20022,-72
2022-01-31 18:39:01,460.77,430.58,1.50,99.90,1031559,28,20116,-72
2022-01-31 18:39:32,484.20,453.35,1.50,99.90,1028552,28,20018,-73
2022-01-31 18:40:03,526.30,492.25,1.50,99.90,1035769,28,20026,-71
2022-01-31 18:40:37,509.42,477.02,1.40,99.90,1036820,28,20069,-73
2022-01-31 18:41:08,458.30,429.88,1.40,99.90,1040941,28,20048,-73
2022-01-31 18:41:39,487.75,456.85,1.40,99.90,1041019,28,20025,-71
2022-01-31 18:42:09,559.13,521.22,1.40,99.90,1041576,28,20026,-72
2022-01-31 18:42:40,509.20,474.77,1.40,99.90,1040998,28,20104,-73
2022-01-31 18:43:14,513.42,480.13,1.40,99.90,1040898,28,20052,-72
2022-01-31 18:43:46,529.67,495.08,1.40,99.90,1041018,28,20020,-71
2022-01-31 18:44:16,621.17,576.08,1.40,99.90,1040654,28,20435,-72
2022-01-31 18:44:47,506.90,474.48,1.40,99.90,1041951,28,20542,-72
2022-01-31 18:45:20,502.05,468.40,1.40,99.90,1036434,28,20018,-72
2022-01-31 18:45:51,679.80,622.80,1.40,99.90,1032956,28,20038,-72
2022-01-31 18:46:23,640.22,593.28,1.40,99.90,1036617,28,20022,-72
2022-01-31 18:46:54,479.75,448.50,1.40,99.90,1037388,28,20014,-72
2022-01-31 18:47:25,505.98,470.35,1.40,99.90,1041840,28,20044,-71
2022-01-31 18:47:56,542.38,504.48,1.40,99.90,1040772,28,20029,-72
2022-01-31 18:48:27,505.67,472.15,1.40,99.90,1040674,28,20034,-72
2022-01-31 18:48:59,478.88,448.00,1.40,99.90,1040592,28,20022,-73
2022-01-31 18:49:31,525.20,489.52,1.40,99.90,1040454,28,20021,-73
2022-01-31 18:50:03,555.90,518.00,1.40,99.90,1041741,28,20025,-73
2022-01-31 18:50:38,495.98,463.25,1.40,99.90,1040822,28,20165,-72
2022-01-31 18:51:12,489.83,456.55,1.40,99.90,1040832,28,20013,-73
2022-01-31 18:51:43,534.22,496.83,1.40,99.90,1040787,28,20029,-73
2022-01-31 18:52:16,525.72,489.52,1.40,99.90,1040864,28,20073,-73
2022-01-31 18:52:48,595.92,552.85,1.40,99.90,1041997,28,20021,-73
2022-01-31 18:53:19,574.92,534.47,1.40,99.90,1040700,28,20053,-73
2022-01-31 18:53:50,500.20,466.92,1.40,99.90,1040383,28,20071,-73
2022-01-31 18:54:21,591.05,549.08,1.40,99.90,1036380,28,20096,-73
2022-01-31 18:54:52,543.05,505.17,1.50,99.90,1036120,28,20021,-73
2022-01-31 18:55:25,507.88,473.25,1.40,99.90,1037347,28,20026,-73
2022-01-31 18:55:59,504.13,470.60,1.40,99.90,1037026,28,20037,-73
2022-01-31 18:56:31,508.73,474.40,1.40,99.90,1040758,28,20092,-73
2022-01-31 18:57:02,557.33,518.22,1.50,99.90,1040445,28,20033,-74
2022-01-31 18:57:33,494.08,461.73,1.50,99.90,1040496,28,20095,-72
2022-01-31 18:58:05,502.17,468.98,1.50,99.90,1041485,28,20018,-72
2022-01-31 18:58:36,566.90,523.08,1.50,99.90,1040445,28,20048,-73
2022-01-31 18:59:08,550.20,512.80,1.50,99.90,1040571,28,20016,-72
2022-01-31 18:59:40,511.45,477.52,1.50,99.90,1040544,28,20020,-73
2022-01-31 19:00:12,552.83,515.08,1.50,99.90,1040535,28,20060,-71
2022-01-31 19:00:43,669.15,613.35,1.50,99.90,1040731,28,20024,-72
2022-01-31 19:01:14,631.85,583.65,1.50,99.90,1040451,28,20028,-73
2022-01-31 19:01:46,617.72,571.60,1.50,99.90,1040477,28,20029,-73
2022-01-31 19:02:17,562.78,520.53,1.50,99.90,1036238,28,20018,-72
2022-01-31 19:02:52,465.23,435.77,1.50,99.90,1036684,28,20022,-71
2022-01-31 19:03:25,632.25,582.35,1.50,99.90,1037628,28,20045,-73
2022-01-31 19:03:56,572.63,533.33,1.50,99.90,1040578,28,20151,-71
2022-01-31 19:04:26,512.85,478.67,1.50,99.90,1040359,28,20029,-73
2022-01-31 19:04:57,560.58,521.75,1.50,99.90,1040322,28,20030,-73
2022-01-31 19:05:28,544.17,507.58,1.50,99.90,1036446,28,20021,-72
2022-01-31 19:05:59,515.42,481.73,1.50,99.90,1036774,28,20025,-73
2022-01-31 19:06:30,517.00,482.48,1.50,99.90,1040449,28,20482,-71
2022-01-31 19:07:01,544.30,508.27,1.50,99.90,1040550,28,20431,-73
2022-01-31 19:07:31,600.53,558.75,1.50,99.90,1038620,28,20024,-73
2022-01-31 19:08:13,535.30,498.45,1.50,99.90,1040880,28,20022,-72
2022-01-31 19:08:44,555.67,516.72,1.50,99.90,1040699,28,20075,-72
2022-01-31 19:09:18,532.83,496.23,1.60,99.90,1040801,28,20095,-72
2022-01-31 19:09:49,480.13,449.13,1.50,99.90,1040428,28,20018,-72
2022-01-31 19:10:26,519.67,484.67,1.50,99.90,1040345,28,20104,-73
2022-01-31 19:11:05,520.20,484.63,1.60,99.90,1040877,28,20100,-72
2022-01-31 19:11:50,612.67,566.97,1.60,99.90,1040550,28,20022,-73
2022-01-31 19:12:29,670.42,617.05,1.60,99.90,1040774,28,20393,-73
2022-01-31 19:13:35,691.28,635.15,1.60,99.90,1040768,28,20076,-73
2022-01-31 19:14:11,439.27,406.23,1.60,99.90,1044264,28,20056,-73
2022-01-31 19:14:42,493.25,456.83,1.60,99.90,1044402,28,20459,-73
2022-01-31 19:15:13,610.10,561.40,1.60,99.90,1040064,28,20108,-72
2022-01-31 19:15:44,538.65,500.50,1.60,99.90,1040253,28,20436,-72
2022-01-31 19:16:16,684.17,621.03,1.60,99.90,1040997,28,20029,-72
2022-01-31 19:16:46,563.83,521.75,1.60,99.90,1040033,28,20518,-71
2022-01-31 19:17:17,545.45,507.52,1.60,99.90,1040807,28,20375,-73
2022-01-31 19:17:47,577.50,535.10,1.60,99.90,1040781,28,20049,-73
2022-01-31 19:18:26,601.92,556.38,1.60,99.90,1040599,28,20129,-72
2022-01-31 19:18:57,584.15,542.53,1.60,99.90,1041176,28,20026,-72
2022-01-31 19:19:28,620.53,567.78,1.60,99.90,1040366,28,20010,-73
2022-01-31 19:19:58,563.45,522.85,1.60,99.90,1040538,28,20101,-73
2022-01-31 19:20:29,509.55,475.27,1.60,99.90,1040296,28,20009,-73
2022-01-31 19:21:02,520.20,484.48,1.60,99.90,1040417,28,20088,-73
2022-01-31 19:21:33,535.05,498.90,1.60,99.90,1041571,28,20022,-72
2022-01-31 19:22:06,573.55,533.67,1.60,99.90,1036306,28,20022,-72
2022-01-31 19:22:36,545.13,508.73,1.60,99.90,1032357,28,20486,-73
2022-01-31 19:23:07,592.83,547.47,1.60,99.90,1032361,28,20563,-72
2022-01-31 19:23:37,516.80,483.08,1.60,99.90,1033013,28,20023,-73
2022-01-31 19:24:09,526.70,492.08,1.60,99.90,1041133,28,20044,-73
2022-01-31 19:24:40,524.97,489.95,1.60,99.90,1040625,28,20014,-72
2022-01-31 19:25:10,538.78,503.13,1.60,99.90,1040793,28,20151,-73
2022-01-31 19:25:42,485.42,453.95,1.60,99.90,1040782,28,20021,-72
2022-01-31 19:26:14,573.10,533.80,1.60,99.90,1040752,28,20444,-73
2022-01-31 19:26:45,520.47,485.67,1.70,99.90,1041361,28,20076,-72
2022-01-31 19:27:16,660.40,610.17,1.60,99.90,1040614,28,20115,-73
2022-01-31 19:27:46,519.08,485.75,1.60,99.90,1040402,28,20044,-73
2022-01-31 19:28:18,736.55,670.50,1.60,99.90,1040414,28,20104,-71
2022-01-31 19:28:50,716.50,659.78,1.60,99.90,1040193,28,20032,-71
2022-01-31 19:29:21,690.05,634.30,1.60,99.90,1037101,28,20049,-72
2022-01-31 19:29:51,566.88,529.25,1.60,99.90,1028151,28,20089,-73
2022-01-31 19:30:22,685.08,630.58,1.60,99.90,1028647,28,20061,-72
2022-01-31 19:30:55,526.83,491.75,1.60,99.90,1032301,28,20101,-72
2022-01-31 19:31:26,524.53,490.95,1.60,99.90,1036863,28,20018,-73
2022-01-31 19:31:57,551.30,515.65,1.60,99.90,1041043,28,20097,-73
2022-01-31 19:32:30,499.25,467.95,1.60,99.90,1036350,28,20101,-72
2022-01-31 19:33:03,554.10,517.67,1.60,99.90,1036263,28,20018,-73
2022-01-31 19:33:33,503.75,471.95,1.70,99.90,1032901,28,20018,-72
2022-01-31 19:34:05,498.00,466.85,1.60,99.90,1037011,28,20018,-73
2022-01-31 19:34:35,480.55,450.10,1.60,99.90,1041125,28,20017,-72
2022-01-31 19:35:07,469.30,440.13,1.70,99.90,1040256,28,20060,-72
2022-01-31 19:35:38,499.75,467.95,1.70,99.90,1040628,28,20029,-73
2022-01-31 19:36:09,498.50,466.77,1.70,99.90,1040726,28,20029,-73
2022-01-31 19:36:40,543.63,504.58,1.70,99.90,1040462,28,20075,-73
2022-01-31 19:37:11,481.42,450.15,1.70,99.90,1040943,28,20044,-72
2022-01-31 19:37:42,657.42,598.22,1.70,99.90,1040535,28,20075,-72
2022-01-31 19:38:16,651.25,598.63,1.70,99.90,1036565,28,20022,-73
2022-01-31 19:38:48,460.73,429.67,1.70,99.90,1036189,28,20108,-73
2022-01-31 19:39:22,484.10,451.50,1.70,99.90,1036309,28,20029,-73
2022-01-31 19:39:52,540.95,502.67,1.70,99.90,1036836,28,20022,-73
2022-01-31 19:40:52,524.63,486.63,1.60,99.90,1037052,28,20105,-73
2022-01-31 19:41:41,453.00,422.25,1.70,99.90,1031939,28,20037,-73
2022-01-31 19:42:30,637.22,586.65,1.70,99.90,1032778,28,20053,-73
2022-01-31 19:43:18,611.00,562.40,1.60,99.90,1032228,28,20030,-72
2022-01-31 19:43:50,509.50,467.55,1.70,99.90,1040407,28,20180,-73
2022-01-31 19:44:20,616.35,563.22,1.70,99.90,1036099,28,20116,-73
2022-01-31 19:44:51,611.25,564.65,1.70,99.90,1036795,28,20022,-73
2022-01-31 19:45:21,593.30,549.42,1.70,99.90,1036250,28,20049,-73
2022-01-31 19:45:59,535.65,498.35,1.70,99.90,1036244,28,20487,-73
2022-01-31 19:46:30,663.42,608.13,1.70,99.90,1040569,28,20025,-72
2022-01-31 19:47:01,560.75,520.72,1.70,99.90,1040766,28,20014,-73
2022-01-31 19:47:32,534.55,499.15,1.70,99.90,1041138,28,20036,-73
2022-01-31 19:48:03,556.05,517.92,1.70,99.90,1040631,28,20017,-72
2022-01-31 19:48:36,613.35,569.03,1.70,99.90,1040115,28,20026,-73
2022-01-31 19:49:06,620.53,576.53,1.70,99.90,1040383,28,20018,-72
2022-01-31 19:49:37,540.88,505.27,1.70,99.90,1040211,28,20052,-72
2022-01-31 19:50:08,565.28,528.42,1.70,99.90,1041124,28,20025,-73
2022-01-31 19:50:38,511.75,478.95,1.70,99.90,1040125,28,20018,-72
2022-01-31 19:51:12,505.00,473.17,1.70,99.90,1040316,28,20030,-73
2022-01-31 19:51:45,454.42,426.38,1.70,99.90,1040265,28,20482,-73
2022-01-31 19:52:16,517.92,482.50,1.70,99.90,1040285,28,20400,-74
2022-01-31 19:52:46,584.25,543.70,1.70,99.90,1041350,28,20021,-73
2022-01-31 19:53:17,697.70,642.22,1.70,99.90,1040763,28,20373,-73
2022-01-31 19:53:51,698.50,642.88,1.70,99.90,1040616,28,20013,-73
2022-01-31 19:54:23,707.65,650.17,1.80,99.90,1040471,28,20030,-73
2022-01-31 19:54:55,702.22,646.20,1.70,99.90,1040159,28,20014,-73
2022-01-31 19:55:27,698.50,641.00,1.80,99.90,1041034,28,20081,-72
2022-01-31 19:55:58,583.03,541.75,1.70,99.90,1040272,28,20470,-73
2022-01-31 19:56:28,589.28,545.58,1.80,99.90,1032569,28,20568,-72
2022-01-31 19:57:00,533.97,497.67,1.70,99.90,1036088,28,20053,-73
2022-01-31 19:57:31,680.70,626.50,1.70,99.90,1036074,28,20075,-73
2022-01-31 19:58:01,564.70,523.45,1.70,99.90,1037229,28,20014,-72
2022-01-31 19:58:33,596.97,552.20,1.80,99.90,1040376,28,20022,-73
2022-01-31 19:59:03,590.95,549.15,1.70,99.90,1040228,28,20025,-73
2022-01-31 19:59:34,557.03,514.60,1.70,99.90,1040031,28,20021,-74
2022-01-31 20:00:07,596.83,551.55,1.70,99.90,1040293,28,20013,-72
2022-01-31 20:00:38,504.90,470.77,1.80,99.90,1036763,28,20475,-72
2022-01-31 20:01:12,535.90,499.05,1.70,99.90,1036556,28,20575,-73
2022-01-31 20:01:43,615.50,570.60,1.80,99.90,1040259,28,20029,-72
2022-01-31 20:02:13,632.42,582.65,1.80,99.90,1040379,28,20072,-73
2022-01-31 20:02:44,646.08,597.67,1.80,99.90,1040213,28,20026,-73
2022-01-31 20:03:15,563.85,523.97,1.80,99.90,1040771,28,20025,-72
2022-01-31 20:03:47,513.10,477.05,1.80,99.90,1040319,28,20108,-73
2022-01-31 20:04:17,612.97,566.80,1.80,99.90,1040312,28,20022,-73
2022-01-31 20:04:48,503.48,468.75,1.80,99.90,1040178,28,20022,-73
2022-01-31 20:05:18,446.95,416.27,1.80,99.90,1040625,28,20454,-73
2022-01-31 20:05:49,674.83,619.00,1.80,99.90,1041415,28,20056,-73
2022-01-31 20:06:20,645.08,593.55,1.80,99.90,1040611,28,20018,-72
2022-01-31 20:06:50,599.17,554.95,1.80,99.90,1040500,28,20009,-73
2022-01-31 20:07:23,567.55,525.50,1.80,99.90,1038638,28,20020,-73
2022-01-31 20:07:53,507.00,470.25,1.70,99.90,1040092,28,20063,-73
2022-01-31 20:08:25,556.80,516.10,1.80,99.90,1041092,28,20083,-73
2022-01-31 20:09:08,639.63,589.22,1.80,99.90,1040210,28,20056,-72
2022-01-31 20:09:40,619.13,574.40,1.80,99.90,1040199,28,20024,-73
2022-01-31 20:10:10,580.13,538.45,1.80,99.90,1040529,28,20017,-73
2022-01-31 20:10:48,681.42,628.15,1.80,99.90,1040769,28,20064,-74
2022-01-31 20:11:21,544.78,507.15,1.80,99.90,1040518,28,20018,-73
2022-01-31 20:11:53,607.83,563.72,1.80,99.90,1040173,28,20144,-73
2022-01-31 20:12:23,751.25,685.67,1.80,99.90,1040121,28,20071,-73
2022-01-31 20:12:54,622.10,574.35,1.80,99.90,1040193,28,20013,-72
2022-01-31 20:13:25,695.65,639.50,1.80,99.90,1040781,28,20507,-73
2022-01-31 20:13:56,690.00,635.85,1.80,99.90,1040365,28,20014,-72
2022-01-31 20:14:27,672.10,620.08,1.80,99.90,1040361,28,20029,-73
2022-01-31 20:14:57,634.13,585.63,1.80,99.90,1035941,28,20113,-73
2022-01-31 20:15:28,691.38,638.78,1.80,99.90,1036227,28,20014,-73
2022-01-31 20:15:59,678.53,627.40,1.80,99.90,1036839,28,20465,-72
2022-01-31 20:16:31,602.38,556.80,1.80,99.90,1036388,28,20022,-72
2022-01-31 20:17:01,653.80,602.90,1.80,99.90,1040201,28,20120,-72
2022-01-31 20:17:32,605.90,560.10,1.80,99.90,1040194,28,20029,-73
2022-01-31 20:18:07,687.17,633.95,1.80,99.90,1040285,28,20037,-73
2022-01-31 20:18:38,683.90,629.10,1.80,99.90,1040867,28,20030,-72
2022-01-31 20:19:08,704.45,647.17,1.80,99.90,1040379,28,20025,-73
2022-01-31 20:19:42,720.78,664.20,1.80,99.90,1040453,28,20018,-73
2022-01-31 20:20:13,622.10,576.40,1.80,99.90,1040346,28,20081,-73
2022-01-31 20:20:52,704.47,650.03,1.80,99.90,1040151,28,20097,-73
2022-01-31 20:21:24,699.80,644.33,1.80,99.90,1041270,28,20079,-73
2022-01-31 20:21:54,625.92,576.60,1.80,99.90,1040096,28,20383,-72
2022-01-31 20:22:25,691.30,638.47,1.80,99.90,1040247,28,20420,-73
2022-01-31 20:22:56,735.72,675.22,1.80,99.90,1040030,28,20018,-72
2022-01-31 20:23:30,732.10,674.50,1.80,99.90,1040288,28,20093,-73
2022-01-31 20:24:02,792.10,729.42,1.80,99.90,1040892,28,20021,-73
2022-01-31 20:24:33,690.55,637.53,1.80,99.90,1040107,28,20365,-73
2022-01-31 20:25:04,705.30,650.33,1.80,99.90,1040116,28,20539,-73
2022-01-31 20:25:34,702.80,647.55,1.80,99.90,1040064,28,20029,-73
2022-01-31 20:26:06,704.90,650.03,1.70,99.90,1040261,28,20029,-73
2022-01-31 20:26:38,675.50,623.72,1.80,99.90,1041220,28,20013,-73
2022-01-31 20:27:09,718.15,661.83,1.80,99.90,1040536,28,20067,-73
2022-01-31 20:27:39,762.40,699.08,1.70,99.90,1039966,28,20021,-73
2022-01-31 20:28:10,779.17,716.75,1.70,99.90,1040232,28,20076,-72
2022-01-31 20:28:41,797.30,732.80,1.70,99.90,1036010,28,20018,-73
2022-01-31 20:29:12,769.03,707.42,1.70,99.90,1032966,28,20117,-74
2022-01-31 20:29:43,794.92,730.80,1.70,99.90,1032065,28,20018,-73
2022-01-31 20:30:14,740.63,682.50,1.70,99.90,1028064,28,20509,-73
2022-01-31 20:30:45,721.55,665.65,1.80,99.90,1032319,28,20017,-73
2022-01-31 20:31:18,806.60,734.65,1.70,99.90,1036335,28,20083,-73
2022-01-31 20:31:49,683.22,628.95,1.80,99.90,1040995,28,20018,-72
2022-01-31 20:32:20,716.08,658.75,1.80,99.90,1040180,28,20045,-73
2022-01-31 20:32:50,695.90,641.75,1.80,99.90,1039904,28,20037,-72
2022-01-31 20:33:21,621.42,575.03,1.70,99.90,1040098,28,20013,-73
2022-01-31 20:33:52,610.17,565.80,1.80,99.90,1040032,28,20029,-73
2022-01-31 20:34:22,540.25,502.10,1.70,99.90,1041064,28,20133,-71
2022-01-31 20:34:53,589.33,546.10,1.80,99.90,1035952,28,20089,-73
2022-01-31 20:35:24,587.63,544.67,1.80,99.90,1035969,28,20112,-73
2022-01-31 20:35:56,677.92,622.40,1.80,99.90,1036091,28,20607,-73
2022-01-31 20:36:30,553.95,513.95,1.80,99.90,1036213,28,20025,-72
2022-01-31 20:37:08,579.58,535.63,1.70,99.90,1040939,28,20013,-73
2022-01-31 20:37:41,637.13,587.05,1.80,99.90,1040161,28,20615,-73
2022-01-31 20:38:18,521.83,486.20,1.80,99.90,1037980,28,20113,-74
2022-01-31 20:38:56,588.03,547.05,1.80,99.90,1036011,28,20026,-73
2022-01-31 20:39:39,568.05,530.55,1.80,99.90,1036524,28,20092,-71
2022-01-31 20:40:18,571.95,534.10,1.80,99.90,1036079,28,20489,-73
2022-01-31 20:41:08,523.00,488.25,1.80,99.90,1036037,28,20440,-73
2022-01-31 20:41:39,613.40,565.67,1.80,99.90,1040053,28,20021,-73
2022-01-31 20:42:10,656.80,600.53,1.80,99.90,1045066,28,20037,-73
2022-01-31 20:42:40,606.13,563.55,1.80,99.90,1041496,28,20094,-73
2022-01-31 20:43:11,596.78,557.30,1.80,99.90,1040522,28,20403,-73
2022-01-31 20:43:45,562.00,524.15,1.80,99.90,1040450,28,20036,-72
2022-01-31 20:44:18,587.33,548.17,1.80,99.90,1040475,28,20103,-73
2022-01-31 20:44:49,580.80,543.38,1.80,99.90,1040847,28,20028,-72
2022-01-31 20:45:19,569.20,532.30,1.80,99.90,1040068,28,20056,-73
2022-01-31 20:45:50,557.88,521.63,1.80,99.90,1040105,28,20094,-73
2022-01-31 20:46:21,490.38,459.38,1.80,99.90,1040021,28,20013,-71
2022-01-31 20:46:51,592.45,549.10,1.80,99.90,1040401,28,20021,-73
2022-01-31 20:47:22,581.40,540.63,1.80,99.90,1041297,28,20104,-73
2022-01-31 20:47:57,686.72,632.03,1.80,99.90,1040140,28,20509,-73
2022-01-31 20:48:28,508.23,474.27,1.80,99.90,1040146,28,20021,-73
2022-01-31 20:48:58,539.08,501.23,1.80,99.90,1040089,28,20040,-72
2022-01-31 20:49:29,485.98,453.55,1.80,99.90,1040085,28,20025,-71
2022-01-31 20:50:00,587.10,545.70,1.80,99.90,1040818,28,20070,-72
2022-01-31 20:50:31,513.72,478.38,1.80,99.90,1040447,28,20014,-74
2022-01-31 20:51:02,497.15,464.00,1.80,99.90,1039922,28,20025,-73
2022-01-31 20:51:33,567.05,526.92,1.80,99.90,1035913,28,20022,-71
2022-01-31 20:52:04,484.02,452.05,1.80,99.90,1035933,28,20434,-73
2022-01-31 20:52:35,606.58,559.35,1.80,99.90,1037257,28,20470,-73
2022-01-31 20:53:05,493.58,460.23,1.80,99.90,1040133,28,20097,-72
2022-01-31 20:53:36,531.53,492.90,1.80,99.90,1040346,28,20026,-74
2022-01-31 20:54:08,474.52,441.95,1.80,99.90,1040350,28,20492,-73
2022-01-31 20:54:44,575.92,532.15,1.80,99.90,1040281,28,20025,-73
2022-01-31 20:55:14,618.25,571.00,1.80,99.90,1041064,28,20029,-73
2022-01-31 20:55:46,647.63,598.90,1.80,99.90,1040043,28,20017,-74
2022-01-31 20:56:16,629.53,582.25,1.80,99.90,1039940,28,20029,-74
2022-01-31 20:56:48,689.42,634.97,1.80,99.90,1040210,28,20044,-74
2022-01-31 20:57:19,504.02,469.80,1.80,99.90,1039958,28,20401,-74
2022-01-31 20:57:49,573.35,530.85,1.80,99.90,1041013,28,20378,-72
2022-01-31 20:58:20,611.47,566.80,1.80,99.90,1040308,28,20069,-73
2022-01-31 20:58:51,551.22,512.20,1.80,99.90,1036047,28,20021,-74
2022-01-31 20:59:21,581.13,539.30,1.80,99.90,1035887,28,20029,-71
2022-01-31 20:59:52,612.88,565.35,1.80,99.90,1035951,28,20040,-73
2022-01-31 21:00:23,669.10,616.13,1.80,99.90,1036455,28,20033,-73
2022-01-31 21:00:55,619.50,572.17,1.70,99.90,1040575,28,20111,-74
2022-01-31 21:01:26,747.05,677.92,1.80,99.90,1035772,28,20076,-73
2022-01-31 21:01:57,566.90,525.80,1.80,99.90,1035982,28,20036,-73
2022-01-31 21:02:27,580.80,537.72,1.80,99.90,1036345,28,20113,-73
2022-01-31 21:02:58,647.90,599.50,1.70,99.90,1040153,28,20018,-73
2022-01-31 21:03:29,705.13,641.40,1.80,99.90,1040849,28,20536,-74
2022-01-31 21:04:00,595.80,549.53,1.70,99.90,1040461,28,20026,-73
2022-01-31 21:04:31,586.70,542.08,1.80,99.90,1040420,28,20026,-73
2022-01-31 21:05:02,829.35,752.47,1.70,99.90,1039870,28,20064,-73
2022-01-31 21:05:33,575.08,533.53,1.80,99.90,1040561,28,20022,-73
2022-01-31 21:06:06,473.83,441.15,1.80,99.90,1040721,28,20433,-74
2022-01-31 21:06:36,496.67,461.88,1.80,99.90,1039931,28,20096,-73
2022-01-31 21:07:07,600.05,555.22,1.80,99.90,1040160,28,20026,-73
2022-01-31 21:07:41,576.33,533.35,1.80,99.90,1040338,28,20018,-73
2022-01-31 21:08:12,594.40,550.85,1.80,99.90,1040871,28,20013,-73
2022-01-31 21:08:49,551.90,512.22,1.80,99.90,1040619,28,20080,-73
2022-01-31 21:09:20,447.35,414.65,1.80,99.90,1040155,28,20029,-73
2022-01-31 21:09:51,651.58,600.20,1.80,99.90,1040036,28,20172,-73
2022-01-31 21:10:21,504.75,469.52,1.80,99.90,1040134,28,20025,-73
2022-01-31 21:10:58,544.15,504.70,1.80,99.90,1041049,28,20053,-71
2022-01-31 21:11:30,638.80,586.55,1.80,99.90,1040538,28,20399,-73
2022-01-31 21:12:01,604.35,560.47,1.80,99.90,1040468,28,20556,-73
2022-01-31 21:12:34,618.10,571.33,1.80,99.90,1040363,28,20480,-72
2022-01-31 21:13:08,571.80,530.50,1.70,99.90,1040666,28,20113,-73
2022-01-31 21:13:39,535.40,499.00,1.80,99.90,1041385,28,20075,-72
2022-01-31 21:14:11,558.08,515.63,1.80,99.90,1040448,28,20029,-72
2022-01-31 21:14:41,456.48,423.88,1.80,99.90,1040060,28,20021,-73
2022-01-31 21:15:13,600.95,556.15,1.80,99.90,1040170,28,20026,-73
2022-01-31 21:15:45,541.50,503.05,1.80,99.90,1040345,28,20055,-73
2022-01-31 21:16:20,649.58,592.88,1.80,99.90,1041021,28,20444,-72
2022-01-31 21:16:51,584.30,541.85,1.80,99.90,1037089,28,20092,-73
2022-01-31 21:17:21,582.90,540.92,1.80,99.90,1040100,28,20538,-75
2022-01-31 21:17:52,715.75,661.28,1.80,99.90,1040104,28,20040,-73
2022-01-31 21:18:22,572.60,529.97,1.80,99.90,1040324,28,20028,-72
2022-01-31 21:18:53,541.85,502.27,1.80,99.90,1041047,28,20036,-73
2022-01-31 21:19:24,564.25,522.92,1.80,99.90,1040237,28,20025,-73
2022-01-31 21:19:57,777.78,711.67,1.80,99.90,1040096,28,20457,-71
2022-01-31 21:20:29,730.00,673.20,1.80,99.90,1036133,28,20025,-73
2022-01-31 21:21:00,682.85,626.83,1.80,99.90,1036131,28,20061,-73
2022-01-31 21:21:32,746.40,687.05,1.80,99.90,1037441,28,20030,-73
2022-01-31 21:22:02,697.47,643.15,1.80,99.90,1040092,28,20538,-73
2022-01-31 21:22:34,611.60,566.58,1.80,99.90,1040155,28,20085,-73
2022-01-31 21:23:05,656.45,606.25,1.80,99.90,1039970,28,20101,-73
2022-01-31 21:23:35,687.58,630.08,1.80,99.90,1040232,28,20021,-73
2022-01-31 21:24:06,673.83,620.00,1.80,99.90,1040673,28,20497,-73
2022-01-31 21:24:37,727.75,665.03,1.80,99.90,1039787,28,20018,-73
2022-01-31 21:25:09,667.25,615.45,1.80,99.90,1039379,28,20030,-72
2022-01-31 21:25:41,750.92,690.10,1.80,99.90,1035884,28,20069,-73
2022-01-31 21:26:12,767.90,701.15,1.80,99.90,1039746,28,20013,-73
2022-01-31 21:26:43,704.22,649.08,1.80,99.90,1040189,28,20025,-72
2022-01-31 21:27:13,729.60,671.75,1.80,99.90,1039719,28,20104,-72
2022-01-31 21:27:49,714.60,658.17,1.80,99.90,1039848,28,20025,-72
2022-01-31 21:28:22,743.88,684.70,1.80,99.90,1039981,28,20374,-73
2022-01-31 21:28:53,707.92,653.67,1.80,99.90,1040009,28,20527,-73
2022-01-31 21:29:24,663.22,612.72,1.80,99.90,1040765,28,20529,-73
2022-01-31 21:29:59,734.10,670.20,1.80,99.90,1040512,28,20048,-73
2022-01-31 21:30:30,741.42,683.15,1.80,99.90,1040389,28,20496,-72
2022-01-31 21:31:00,693.40,640.50,1.80,99.90,1039929,28,20703,-73
2022-01-31 21:31:31,683.78,631.20,1.80,99.90,1040242,28,20029,-72
2022-01-31 21:32:02,788.80,723.50,1.80,99.90,1040350,28,20052,-72
2022-01-31 21:32:32,736.70,677.45,1.80,99.90,1040123,28,20496,-73
2022-01-31 21:33:03,786.45,721.10,1.80,99.90,1039868,28,20022,-73
2022-01-31 21:33:38,781.63,717.67,1.80,99.90,1040226,28,20026,-73
2022-01-31 21:34:08,700.33,646.30,1.80,99.90,1040097,28,20056,-73
2022-01-31 21:34:39,764.22,701.05,1.80,99.90,1040527,28,20044,-73
2022-01-31 21:35:10,700.10,645.28,1.80,99.90,1039965,28,20021,-72
2022-01-31 21:35:40,639.53,591.25,1.80,99.90,1040038,28,20025,-73
2022-01-31 21:36:12,770.20,709.13,1.80,99.90,1040047,28,20108,-73
2022-01-31 21:36:43,754.20,693.92,1.80,99.90,1036256,28,20037,-73
2022-01-31 21:37:13,769.25,707.55,1.80,99.90,1040702,28,20021,-71
2022-01-31 21:37:45,759.90,698.58,1.80,99.90,1040041,28,20156,-72
2022-01-31 21:38:16,746.58,686.58,1.80,99.90,1039959,28,20022,-72
2022-01-31 21:38:47,769.88,708.15,1.80,99.90,1040484,28,20032,-73
2022-01-31 21:39:19,786.45,722.63,1.80,99.90,1040366,28,20037,-73
2022-01-31 21:39:50,771.05,707.38,1.80,99.90,1040510,28,20021,-71
2022-01-31 21:40:21,744.05,684.10,1.80,99.90,1040224,28,20021,-73
2022-01-31 21:40:52,817.60,750.28,1.80,99.90,1035741,28,20033,-72
2022-01-31 21:41:22,822.28,754.80,1.90,99.90,1036315,28,20088,-72
2022-01-31 21:41:53,810.83,744.20,1.90,99.90,1039852,28,20056,-73
2022-01-31 21:42:24,774.58,711.92,1.90,99.90,1040894,28,20029,-72
2022-01-31 21:42:54,829.63,761.30,1.80,99.90,1040253,28,20060,-73
2022-01-31 21:43:25,779.60,717.17,1.90,99.90,1040251,28,20107,-73
2022-01-31 21:43:55,818.25,750.80,1.90,99.90,1040402,28,20078,-72
2022-01-31 21:44:27,827.88,758.33,1.80,99.90,1040383,28,20021,-73
2022-01-31 21:44:57,784.08,718.17,1.90,99.90,1041122,28,20028,-73
2022-01-31 21:45:28,862.35,789.78,1.90,99.90,1040422,28,20116,-72
2022-01-31 21:45:58,850.58,779.30,1.90,99.90,1040275,28,20014,-73
2022-01-31 21:46:29,811.95,741.92,1.90,99.90,1040459,28,20494,-75
2022-01-31 21:47:00,783.47,717.10,1.90,99.90,1035844,28,20444,-73
2022-01-31 21:47:31,805.30,739.03,1.90,99.90,1036725,28,20026,-73
2022-01-31 21:48:02,799.15,733.33,1.90,99.90,1031758,28,20022,-73
2022-01-31 21:48:33,765.88,704.75,1.90,99.90,1031935,28,20034,-72
2022-01-31 21:49:04,815.53,748.55,1.90,99.90,1036271,28,20022,-73
2022-01-31 21:49:35,801.08,735.85,1.90,99.90,1039930,28,20365,-72
2022-01-31 21:50:06,878.63,804.70,1.90,99.90,1041201,28,20396,-73
2022-01-31 21:50:37,825.75,756.97,1.90,99.90,1040284,28,20408,-73
2022-01-31 21:51:07,826.00,751.78,1.90,99.90,1040395,28,20488,-72
2022-01-31 21:51:38,745.65,687.22,1.90,99.90,1040007,28,20025,-71
2022-01-31 21:52:09,798.53,732.05,1.90,99.90,1040032,28,20559,-73
2022-01-31 21:52:40,806.15,739.92,1.90,99.90,1036963,28,20513,-72
2022-01-31 21:53:11,797.65,731.42,1.90,99.90,1035853,28,20108,-72
2022-01-31 21:53:44,812.83,745.00,1.90,99.90,1035986,28,20018,-72
2022-01-31 21:54:15,765.78,703.92,1.90,99.90,1032405,28,20022,-73
2022-01-31 21:54:45,827.60,758.25,1.90,99.90,1032149,28,20101,-73
2022-01-31 21:55:17,832.17,761.95,1.90,99.90,1036690,28,20018,-72
2022-01-31 21:55:48,636.60,590.50,1.90,99.90,1032216,28,20019,-73
2022-01-31 21:56:19,566.00,527.35,1.90,99.90,1036229,28,20022,-72
2022-01-31 21:56:49,836.85,768.05,1.90,99.90,1035876,28,20392,-73
2022-01-31 21:57:23,781.00,717.35,1.90,99.90,1036101,28,20393,-73
2022-01-31 21:57:53,801.15,734.33,1.90,99.90,1036825,28,20022,-74
2022-01-31 21:58:24,724.70,666.78,1.90,99.90,1036484,28,20030,-74
2022-01-31 21:58:55,791.45,727.05,1.90,99.90,1039968,28,20032,-73
2022-01-31 21:59:25,832.10,763.55,1.90,99.90,1039932,28,20075,-73
2022-01-31 21:59:57,803.85,739.15,1.90,99.90,1040243,28,20022,-73
2022-01-31 22:00:28,804.38,737.85,1.90,99.90,1040377,28,20096,-73
2022-01-31 22:00:58,830.33,761.65,1.90,99.90,1040150,28,20022,-73
2022-01-31 22:01:29,818.03,751.03,1.90,99.90,1040071,28,20021,-73
2022-01-31 22:02:00,813.72,746.83,1.90,99.90,1039991,28,20060,-73
2022-01-31 22:02:30,641.80,593.58,1.90,99.90,1040284,28,20024,-74
2022-01-31 22:03:01,830.97,763.47,1.90,99.90,1040638,28,20024,-72
2022-01-31 22:03:32,837.65,768.65,2.00,99.90,1040648,28,20068,-73
2022-01-31 22:04:02,805.33,739.38,1.90,99.90,1040287,28,20543,-73
2022-01-31 22:04:35,783.53,719.53,1.90,99.90,1039881,28,20083,-73
2022-01-31 22:05:07,797.35,732.83,1.90,99.90,1039950,28,20018,-74
2022-01-31 22:05:38,700.33,644.10,1.90,99.90,1036181,28,20029,-73
2022-01-31 22:06:12,768.80,706.05,1.90,99.90,1036291,28,20057,-73
2022-01-31 22:06:42,730.00,673.80,1.90,99.90,1035844,28,20080,-73
2022-01-31 22:07:13,766.70,705.75,1.90,99.90,1036447,28,20076,-73
2022-01-31 22:07:44,627.63,583.83,1.90,99.90,1040013,28,20040,-73
2022-01-31 22:08:23,840.90,771.20,1.90,99.90,1040571,28,20112,-74
2022-01-31 22:08:56,650.03,601.22,2.00,99.90,1039943,28,20045,-73
2022-01-31 22:09:29,666.30,613.78,2.00,99.90,1040035,28,20017,-73
2022-01-31 22:10:04,596.63,553.20,2.00,99.90,1040145,28,20129,-73
2022-01-31 22:10:55,600.00,557.53,1.90,99.90,1040343,28,20079,-72
2022-01-31 22:11:25,2.00,2.00,2.00,99.90,1040864,28,20033,-74
2022-01-31 22:12:02,352.05,327.88,1.90,99.90,1040273,28,20280,-74
2022-01-31 22:12:34,331.70,309.90,2.00,99.90,1040351,28,20377,-74
2022-01-31 22:13:04,573.63,526.20,2.00,99.90,1040217,28,20021,-73
2022-01-31 22:13:36,546.10,503.13,2.00,99.90,1040736,28,20048,-72
2022-01-31 22:14:07,498.52,460.33,1.90,99.90,1035598,28,20536,-73
2022-01-31 22:14:38,527.97,488.98,2.00,99.90,1035299,28,20022,-73
2022-01-31 22:15:09,611.33,563.28,2.00,99.90,1035895,28,20026,-73
2022-01-31 22:15:39,573.03,529.33,2.00,99.90,1040012,28,20378,-72
2022-01-31 22:16:10,776.58,713.22,2.00,99.90,1040916,28,20029,-72
2022-01-31 22:16:41,676.53,622.30,2.00,99.90,1040000,28,20447,-74
2022-01-31 22:17:11,781.15,717.20,2.00,99.90,1040223,28,20033,-72
2022-01-31 22:17:42,777.65,714.33,2.00,99.90,1040012,28,20021,-73
2022-01-31 22:18:13,698.80,643.33,2.00,99.90,1040318,28,20531,-73
2022-01-31 22:18:44,777.88,716.08,2.00,99.90,1040684,28,20087,-72
2022-01-31 22:19:15,760.90,701.75,2.00,99.90,1040303,28,20431,-73
2022-01-31 22:19:46,772.72,712.60,2.00,99.90,1039972,28,20020,-72
2022-01-31 22:20:18,659.30,612.42,2.00,99.90,1040024,28,20063,-76
2022-01-31 22:20:48,583.30,543.80,2.00,99.90,1035730,28,20112,-73
2022-01-31 22:21:19,566.53,527.47,2.10,99.90,1036710,28,20010,-73
2022-01-31 22:21:50,441.35,413.75,2.00,99.90,1040252,28,20045,-72
2022-01-31 22:22:22,451.88,424.17,2.00,99.90,1040045,28,20051,-73
2022-01-31 22:22:53,505.90,474.00,2.00,99.90,1040365,28,20041,-74
2022-01-31 22:23:23,526.72,492.67,2.10,99.90,1040090,28,20014,-74
2022-01-31 22:23:54,400.77,374.55,2.10,99.90,1040499,28,20069,-73
2022-01-31 22:24:24,532.83,498.55,2.00,99.90,1040823,28,20400,-73
2022-01-31 22:24:55,393.38,369.40,2.00,99.90,1040003,28,20115,-73
2022-01-31 22:25:26,399.73,373.83,2.00,99.90,1040014,28,20010,-73
2022-01-31 22:25:57,330.55,311.23,2.00,99.90,1035897,28,20014,-73
2022-01-31 22:26:29,362.17,340.83,2.00,99.90,1032004,28,20049,-74
2022-01-31 22:27:00,378.08,355.38,2.00,99.90,1036743,28,20033,-73
2022-01-31 22:27:30,292.17,275.10,2.00,99.90,1032139,28,20040,-73
2022-01-31 22:28:01,338.13,317.15,2.00,99.90,1036480,28,20469,-73
2022-01-31 22:28:32,406.92,379.13,2.00,99.90,1035802,28,20018,-73
2022-01-31 22:29:03,288.38,271.98,2.00,99.90,1035949,28,20010,-73
2022-01-31 22:29:33,273.08,257.60,2.00,99.90,1036541,28,20021,-73
2022-01-31 22:30:06,299.40,282.10,2.00,99.90,1032071,28,20098,-72
2022-01-31 22:30:37,277.95,262.52,2.00,99.90,1040046,28,20528,-74
2022-01-31 22:31:07,298.27,281.40,2.00,99.90,1039974,28,20014,-73
2022-01-31 22:31:40,294.48,277.75,2.00,99.90,1035869,28,20116,-74
2022-01-31 22:32:11,329.02,308.98,2.00,99.90,1037029,28,20018,-73
2022-01-31 22:32:44,335.52,315.17,2.00,99.90,1039964,28,20641,-74
2022-01-31 22:33:16,280.27,264.17,2.00,99.90,1040136,28,20020,-73
2022-01-31 22:33:53,306.88,287.90,2.00,99.90,1040273,28,20372,-73
2022-01-31 22:34:24,268.63,252.70,2.00,99.90,1040414,28,20014,-72
2022-01-31 22:34:54,349.48,327.65,2.00,99.90,1040322,28,20041,-71
2022-01-31 22:35:25,299.15,281.25,2.00,99.90,1035698,28,20481,-73
2022-01-31 22:35:58,292.98,276.08,2.00,99.90,1036044,28,20540,-74
2022-01-31 22:36:30,308.63,290.67,2.00,99.90,1039913,28,20009,-72
2022-01-31 22:37:01,295.42,278.00,2.00,99.90,1040770,28,20049,-72
2022-01-31 22:37:33,342.75,321.90,2.00,99.90,1039904,28,20014,-73
2022-01-31 22:38:04,401.20,375.92,2.00,99.90,1039899,28,20014,-74
2022-01-31 22:38:35,428.55,401.17,2.00,99.90,1040037,28,20013,-72
2022-01-31 22:39:06,441.60,413.80,2.00,99.90,1039851,28,20017,-73
2022-01-31 22:39:36,338.05,318.25,2.00,99.90,1041011,28,20049,-73
2022-01-31 22:40:08,410.88,384.98,2.00,99.90,1040025,28,20033,-74
2022-01-31 22:40:39,387.42,362.88,2.00,99.90,1035737,28,20033,-73
2022-01-31 22:41:09,397.80,373.10,2.00,99.90,1035864,28,20053,-73
2022-01-31 22:41:40,349.17,328.52,2.00,99.90,1036274,28,20076,-73
2022-01-31 22:42:14,311.60,292.63,2.00,99.90,1039903,28,20104,-72
2022-01-31 22:42:45,297.45,279.73,2.00,99.90,1040571,28,20156,-73
2022-01-31 22:43:16,308.23,290.02,2.00,99.90,1040336,28,20071,-73
2022-01-31 22:43:46,305.48,287.23,2.00,99.90,1040216,28,20031,-73
2022-01-31 22:44:17,381.23,357.45,2.00,99.90,1039799,28,20033,-73
2022-01-31 22:44:48,310.15,292.33,2.00,99.90,1039929,28,20014,-72
2022-01-31 22:45:18,329.45,309.60,2.00,99.90,1040608,28,20051,-73
2022-01-31 22:45:49,414.33,387.92,2.00,99.90,1039944,28,20389,-74
2022-01-31 22:46:20,390.80,366.52,2.00,99.90,1039890,28,20022,-73
2022-01-31 22:46:51,338.45,317.95,2.00,99.90,1039848,28,20029,-73
2022-01-31 22:47:21,344.17,324.02,2.00,99.90,1035727,28,20018,-73
2022-01-31 22:47:52,365.02,342.65,2.00,99.90,1036576,28,20100,-72
2022-01-31 22:48:22,382.60,359.15,2.00,99.90,1031768,28,20025,-72
2022-01-31 22:48:53,367.33,344.17,2.00,99.90,1036062,28,20483,-72
2022-01-31 22:49:24,434.73,402.25,2.00,99.90,1039789,28,20022,-73
2022-01-31 22:49:58,371.35,347.70,2.00,99.90,1039909,28,20025,-73
2022-01-31 22:50:28,397.02,372.17,2.00,99.90,1036459,28,20481,-73
2022-01-31 22:50:59,309.58,291.13,2.00,99.90,1032294,28,20118,-71
2022-01-31 22:51:31,339.52,318.88,2.00,99.90,1035853,28,20026,-73
2022-01-31 22:52:01,339.58,318.75,2.00,99.90,1035959,28,20448,-73
2022-01-31 22:52:33,366.70,344.25,2.00,99.90,1036034,28,20440,-73
2022-01-31 22:53:04,346.80,326.02,2.00,99.90,1040553,28,20021,-73
2022-01-31 22:53:35,446.63,413.83,2.00,99.90,1039983,28,20022,-73
2022-01-31 22:54:06,360.33,337.52,2.00,99.90,1039878,28,20021,-73
2022-01-31 22:54:37,455.42,419.58,2.00,99.90,1040137,28,20030,-73
2022-01-31 22:55:08,435.20,404.25,2.00,99.90,1039675,28,20052,-73
2022-01-31 22:55:39,488.88,454.80,2.00,99.90,1040538,28,20033,-73
2022-01-31 22:56:09,393.63,368.23,2.00,99.90,1039937,28,20056,-73
2022-01-31 22:56:41,397.30,371.52,2.00,99.90,1039860,28,20029,-73
2022-01-31 22:57:12,491.67,453.08,2.00,99.90,1040115,28,20119,-73
2022-01-31 22:57:42,416.10,388.98,2.00,99.90,1040140,28,20434,-73
2022-01-31 22:58:13,401.73,375.80,2.00,99.90,1040876,28,20057,-73
2022-01-31 22:58:44,385.92,361.42,2.00,99.90,1035593,28,20026,-73
2022-01-31 22:59:15,404.42,375.67,2.00,99.90,1035672,28,20030,-74
2022-01-31 22:59:46,399.23,373.85,2.00,99.90,1035590,28,20030,-73
2022-01-31 23:00:17,387.83,363.08,2.00,99.90,1032298,28,20311,-74
2022-01-31 23:00:48,392.83,367.65,2.00,99.90,1040734,28,20460,-72
2022-01-31 23:01:18,404.83,378.60,2.00,99.90,1040028,28,20057,-74
2022-01-31 23:01:53,425.95,397.50,2.00,99.90,1039826,28,20024,-73
2022-01-31 23:02:24,381.20,357.33,2.00,99.90,1040546,28,20025,-73
2022-01-31 23:02:54,376.50,352.55,2.00,99.90,1040210,28,20025,-74
2022-01-31 23:03:29,415.30,387.63,2.00,99.90,1040979,28,20030,-73
2022-01-31 23:03:59,409.38,382.25,2.00,99.90,1040054,28,20017,-73
2022-01-31 23:04:30,399.83,373.45,2.00,99.90,1040046,28,20022,-73
2022-01-31 23:05:01,393.77,368.42,2.00,99.90,1040161,28,20104,-72
2022-01-31 23:05:31,486.13,450.77,2.00,99.90,1040197,28,20022,-73
2022-01-31 23:06:02,414.63,387.42,2.00,99.90,1040935,28,20021,-73
2022-01-31 23:06:33,391.58,366.48,2.00,99.90,1039938,28,20018,-73
2022-01-31 23:07:04,391.73,366.52,2.00,99.90,1039891,28,20640,-74
2022-01-31 23:07:36,436.48,405.90,2.00,99.90,1036012,28,20071,-73
2022-01-31 23:08:06,432.27,401.38,2.00,99.90,1032149,28,20457,-73
2022-01-31 23:08:37,376.02,351.90,2.00,99.90,1036453,28,20049,-73
2022-01-31 23:09:08,363.90,340.83,2.00,99.90,1032120,28,20462,-73
2022-01-31 23:09:38,378.60,354.17,2.00,99.90,1035847,28,20018,-73
2022-01-31 23:10:10,354.58,332.63,2.00,99.90,1035668,28,20129,-73
2022-01-31 23:10:40,488.70,453.23,2.00,99.90,1035815,28,20022,-73
2022-01-31 23:11:13,487.90,452.13,2.00,99.90,1036580,28,20025,-73
2022-01-31 23:11:47,421.67,393.65,2.00,99.90,1036403,28,20025,-73
2022-01-31 23:12:17,395.70,369.40,2.00,99.90,1039685,28,20388,-73
2022-01-31 23:12:51,386.55,361.27,2.00,99.90,1039929,28,20533,-72
2022-01-31 23:13:26,397.23,370.33,2.00,99.90,1035656,28,20026,-73
2022-01-31 23:14:16,444.83,414.45,2.00,99.90,1037339,28,20019,-71
2022-01-31 23:14:52,375.67,351.73,2.00,99.90,1039399,28,20029,-73
2022-01-31 23:15:42,333.30,312.90,2.00,99.90,1039913,28,20109,-73
2022-01-31 23:16:20,142.70,134.60,2.00,99.90,1040432,28,20083,-71
2022-01-31 23:16:56,194.18,182.57,2.00,99.90,1039867,28,20018,-73
2022-01-31 23:17:40,290.30,272.13,2.00,99.90,1040210,28,20472,-73
2022-01-31 23:18:10,382.58,356.65,2.00,99.90,1040112,28,20056,-72
2022-01-31 23:19:04,297.15,278.85,2.00,99.90,1040264,28,20032,-73
2022-01-31 23:19:53,316.80,296.90,2.00,99.90,1040108,28,20037,-73
2022-01-31 23:20:43,369.92,343.30,2.00,99.90,1040064,28,20053,-73
2022-01-31 23:21:26,380.63,354.00,2.00,99.90,1040265,28,20376,-73
2022-01-31 23:22:02,302.30,282.90,2.00,99.90,1040344,28,20408,-73
2022-01-31 23:23:05,274.52,258.02,2.00,99.90,1040150,28,20028,-72
2022-01-31 23:23:54,472.85,434.63,2.00,99.90,1027410,28,20027,-73
2022-01-31 23:24:43,255.68,239.82,2.00,99.90,1028032,28,20030,-72
2022-01-31 23:25:32,326.77,305.35,2.00,99.90,1040073,28,20025,-73
2022-01-31 23:26:22,432.10,397.70,2.00,99.90,1040295,28,20104,-73
2022-01-31 23:27:11,310.90,290.60,2.00,99.90,1041506,28,20481,-73
2022-01-31 23:28:00,530.25,487.73,1.90,99.90,1040727,28,20021,-73
2022-01-31 23:28:50,313.48,293.73,1.90,99.90,1040928,28,20017,-73
2022-01-31 23:29:39,320.38,300.63,1.90,99.90,1041659,28,20026,-73
2022-01-31 23:30:29,299.60,281.15,1.90,99.90,1040962,28,20100,-73
2022-01-31 23:31:18,649.08,592.92,1.90,99.90,1040789,28,20100,-73
2022-01-31 23:32:08,379.00,351.08,1.90,99.90,1040973,28,20022,-71
2022-01-31 23:32:57,498.40,459.33,1.90,99.90,1040940,28,20025,-76
2022-01-31 23:33:46,409.83,380.67,1.90,99.90,1040490,28,20025,-73
2022-01-31 23:34:35,376.27,348.92,1.90,99.90,1036428,28,20018,-73
2022-01-31 23:35:25,435.92,403.77,1.90,99.90,1037315,28,20030,-73
2022-01-31 23:36:14,461.30,426.38,1.90,99.90,1040703,28,20055,-72
2022-01-31 23:37:03,327.63,305.75,1.80,99.90,1040857,28,20499,-73
2022-01-31 23:37:52,514.92,475.10,1.80,99.90,1041297,28,20022,-72
2022-01-31 23:38:42,529.55,488.45,1.80,99.90,1040757,28,20462,-73
2022-01-31 23:39:31,481.35,443.33,1.80,99.90,1040549,28,20049,-73
2022-01-31 23:40:21,441.50,408.95,1.80,99.90,1041834,28,20407,-73
2022-01-31 23:41:10,467.88,431.45,1.70,99.90,1040869,28,20112,-72
2022-01-31 23:42:00,591.80,542.03,1.70,99.90,1040648,28,20029,-73
2022-01-31 23:42:48,543.78,503.83,1.70,99.90,1041269,28,20014,-73
2022-01-31 23:43:45,505.98,469.50,1.70,99.90,1040649,28,20532,-74
2022-01-31 23:44:16,493.92,454.60,1.70,99.90,1040460,28,20096,-73
2022-01-31 23:45:05,410.80,382.33,1.60,99.90,1040582,28,20088,-74
2022-01-31 23:45:54,318.83,298.15,1.60,99.90,1040753,28,20021,-73
2022-01-31 23:46:43,463.30,430.48,1.60,99.90,1040858,28,20026,-73
2022-01-31 23:47:33,574.67,529.08,1.60,99.90,1040763,28,20018,-73
2022-01-31 23:48:22,485.17,450.85,1.50,99.90,1041021,28,20049,-73
2022-01-31 23:49:25,591.75,549.15,1.50,99.90,1040733,28,20069,-73
2022-01-31 23:50:25,453.33,421.40,1.50,99.90,1039953,28,20029,-73
2022-01-31 23:50:56,581.38,528.83,1.40,99.90,1040050,28,20022,-73
2022-01-31 23:51:26,542.75,504.75,1.40,99.90,1040450,28,20103,-72
2022-01-31 23:52:23,485.17,450.98,1.40,99.90,1040836,28,20017,-74
2022-01-31 23:52:59,544.65,502.35,1.40,99.90,1041053,28,20044,-73
2022-01-31 23:53:33,545.67,503.52,1.40,99.90,1036340,28,20049,-73
2022-01-31 23:54:23,505.23,468.55,1.40,99.90,1036345,28,20469,-73
2022-01-31 23:55:12,588.10,546.58,1.30,99.90,1040145,28,20014,-73
2022-01-31 23:55:43,525.85,487.67,1.30,99.90,1041606,28,20043,-73
2022-01-31 23:56:27,576.38,533.28,1.30,99.90,1040446,28,20025,-72
2022-01-31 23:56:58,581.97,538.80,1.30,99.90,1032361,28,20019,-73
2022-01-31 23:57:28,513.45,476.58,1.20,99.90,1032352,28,20496,-73
2022-01-31 23:58:18,552.13,512.30,1.20,99.90,1034905,28,20057,-72
2022-01-31 23:59:05,580.85,536.83,1.20,99.90,1039281,28,20022,-73
2022-01-31 23:59:58,608.60,563.75,1.20,99.90,1040859,28,20029,-73