2022-01-31 00:00:28,19.05,7.35,0.20,99.90,1030841,28,20014,-90 2022-01-31 00:01:00,15.95,6.25,0.20,99.90,1030616,28,20829,-91 2022-01-31 00:01:31,23.40,7.45,0.20,99.90,1035433,28,20014,-91 2022-01-31 00:02:02,15.85,6.15,0.30,99.90,1033637,28,20361,-92 2022-01-31 00:02:32,13.90,6.53,0.30,99.90,1031206,28,20018,-91 2022-01-31 00:03:04,24.52,7.18,0.30,99.90,1027265,28,20449,-91 2022-01-31 00:03:34,22.58,6.80,0.30,99.90,1027326,28,20018,-90 2022-01-31 00:04:05,21.52,7.70,0.30,99.90,1027055,28,20033,-91 2022-01-31 00:04:36,21.23,7.25,0.30,99.90,1031680,28,20013,-91 2022-01-31 00:05:07,21.13,7.30,0.30,99.90,1031368,28,20014,-90 2022-01-31 00:05:38,21.92,7.00,0.30,99.90,1030095,28,20015,-90 2022-01-31 00:06:14,21.98,7.47,0.40,99.90,1035485,28,20024,-90 2022-01-31 00:06:48,25.73,8.35,0.40,99.90,1031097,28,20019,-90 2022-01-31 00:07:19,14.15,7.00,0.30,99.90,1031355,28,20121,-90 2022-01-31 00:07:50,23.40,7.68,0.30,99.90,1024696,28,20039,-88 2022-01-31 00:08:23,17.90,7.13,0.30,99.90,1023572,28,20012,-90 2022-01-31 00:08:54,14.85,6.35,0.30,99.90,1026897,28,20011,-90 2022-01-31 00:09:26,20.17,6.60,0.40,99.90,1024051,28,20163,-89 2022-01-31 00:09:57,20.15,8.25,0.30,99.90,1027914,28,20026,-90 2022-01-31 00:10:30,21.23,7.55,0.30,99.90,1027183,28,20113,-90 2022-01-31 00:11:00,20.08,6.90,0.30,99.90,1027616,28,20051,-90 2022-01-31 00:11:33,25.13,7.30,0.40,99.90,1027388,28,20023,-89 2022-01-31 00:12:08,19.58,7.07,0.40,99.90,1031914,28,20021,-89 2022-01-31 00:13:06,17.52,7.13,0.40,99.90,1031311,28,20490,-90 2022-01-31 00:13:41,16.17,6.57,0.40,99.90,1030998,28,20034,-90 2022-01-31 00:14:30,16.80,6.43,0.50,99.90,1027730,28,20007,-89 2022-01-31 00:15:03,19.52,6.32,0.50,99.90,1029662,28,20042,-90 2022-01-31 00:15:39,20.20,7.28,0.50,99.90,1028866,28,20014,-89 2022-01-31 00:16:16,25.58,7.25,0.50,99.90,1030576,28,20022,-90 2022-01-31 00:16:47,21.10,6.55,0.50,99.90,1031257,28,20392,-90 2022-01-31 00:17:18,26.98,7.47,0.50,99.90,1028619,28,20023,-89 2022-01-31 00:17:48,23.10,7.03,0.50,99.90,1031806,28,20014,-89 2022-01-31 00:18:20,15.68,7.35,0.50,99.90,1033769,28,20015,-90 2022-01-31 00:18:51,20.70,7.18,0.50,99.90,1030962,28,20155,-90 2022-01-31 00:19:21,21.30,6.65,0.40,99.90,1029396,28,20074,-90 2022-01-31 00:19:52,18.58,7.28,0.50,99.90,1027149,28,20025,-90 2022-01-31 00:20:23,20.83,7.47,0.50,99.90,1029659,28,20027,-90 2022-01-31 00:20:54,21.83,7.93,0.50,99.90,1030832,28,20014,-90 2022-01-31 00:21:25,20.70,8.00,0.50,99.90,1029218,28,20021,-89 2022-01-31 00:21:56,19.50,7.45,0.50,99.90,1035135,28,20018,-90 2022-01-31 00:22:27,21.38,7.60,0.50,99.90,1034730,28,20016,-89 2022-01-31 00:22:58,21.48,7.07,0.50,99.90,1030580,28,20052,-90 2022-01-31 00:23:29,17.80,6.65,0.50,99.90,1026844,28,20033,-90 2022-01-31 00:23:59,15.48,6.72,0.50,99.90,1023192,28,20505,-89 2022-01-31 00:24:30,17.00,6.72,0.60,99.90,1027005,28,20023,-90 2022-01-31 00:25:01,18.35,7.20,0.60,99.90,1026494,28,20497,-89 2022-01-31 00:25:32,24.52,7.15,0.60,99.90,1025739,28,20026,-90 2022-01-31 00:26:02,18.70,7.43,0.60,99.90,1026928,28,20028,-90 2022-01-31 00:26:33,19.45,6.97,0.60,99.90,1031066,28,20089,-90 2022-01-31 00:27:06,21.15,7.70,0.60,99.90,1030876,28,20485,-89 2022-01-31 00:27:37,21.08,7.78,0.60,99.90,1030173,28,20039,-89 2022-01-31 00:28:08,28.13,7.70,0.60,99.90,1030453,28,20480,-90 2022-01-31 00:28:39,19.50,7.88,0.60,99.90,1031162,28,20019,-87 2022-01-31 00:29:09,22.25,6.55,0.60,99.90,1034517,28,20026,-90 2022-01-31 00:29:40,23.50,8.13,0.60,99.90,1031107,28,20080,-90 2022-01-31 00:30:11,25.35,7.93,0.70,99.90,1028943,28,20019,-90 2022-01-31 00:30:42,23.75,7.65,0.70,99.90,1026730,28,20027,-89 2022-01-31 00:31:14,19.85,8.38,0.70,99.90,1021640,28,20019,-89 2022-01-31 00:31:45,22.85,8.38,0.70,99.90,1026901,28,20106,-89 2022-01-31 00:32:16,18.27,7.95,0.60,99.90,1022969,28,20028,-90 2022-01-31 00:32:48,21.42,7.32,0.60,99.90,1023005,28,20660,-89 2022-01-31 00:33:18,25.77,7.53,0.60,99.90,1022866,28,20015,-89 2022-01-31 00:33:51,20.75,8.05,0.70,99.90,1019214,29,20059,-89 2022-01-31 00:34:23,18.95,7.28,0.70,99.90,1023220,28,20023,-90 2022-01-31 00:34:54,22.52,7.88,0.70,99.90,1023318,28,20031,-90 2022-01-31 00:35:26,21.42,7.63,0.60,99.90,1018925,28,20052,-90 2022-01-31 00:35:57,20.17,7.38,0.70,99.90,1012440,29,20016,-90 2022-01-31 00:36:27,20.63,7.38,0.70,99.90,1015217,29,20024,-91 2022-01-31 00:36:59,19.67,7.80,0.70,99.90,1019581,28,20108,-90 2022-01-31 00:37:29,20.17,7.97,0.70,99.90,1022890,28,20030,-90 2022-01-31 00:38:00,21.55,7.85,0.70,99.90,1022907,28,20053,-89 2022-01-31 00:38:31,20.17,8.10,0.70,99.90,1023110,28,20034,-90 2022-01-31 00:39:03,19.52,7.25,0.70,99.90,1023080,28,20118,-90 2022-01-31 00:39:36,20.63,7.88,0.70,99.90,1026950,28,20025,-90 2022-01-31 00:40:08,24.25,8.60,0.80,99.90,1027068,28,20057,-90 2022-01-31 00:40:42,21.73,8.00,0.80,99.90,1031623,28,20114,-91 2022-01-31 00:41:12,23.85,8.27,0.80,99.90,1030406,28,20014,-90 2022-01-31 00:41:44,18.88,8.48,0.70,99.90,1031128,28,20022,-90 2022-01-31 00:42:14,23.60,8.40,0.70,99.90,1030896,28,20023,-90 2022-01-31 00:42:47,20.55,8.77,0.70,99.90,1031067,28,20034,-90 2022-01-31 00:43:20,20.48,8.25,0.60,99.90,1030526,28,20030,-90 2022-01-31 00:44:16,20.85,7.95,0.60,99.90,1026979,28,20026,-89 2022-01-31 00:44:47,17.85,7.28,0.50,99.90,1026673,28,20023,-90 2022-01-31 00:45:27,21.48,8.02,0.70,99.90,1026764,28,20034,-90 2022-01-31 00:46:00,17.73,7.75,0.60,99.90,1027828,28,20026,-90 2022-01-31 00:46:40,24.00,7.65,0.60,99.90,1026847,28,20030,-89 2022-01-31 00:47:22,19.25,7.38,0.70,99.90,1025255,28,20027,-89 2022-01-31 00:48:03,20.10,7.43,0.70,99.90,1026531,28,20015,-89 2022-01-31 00:48:41,19.30,7.65,0.80,99.90,1025640,28,20121,-89 2022-01-31 00:49:22,20.40,7.75,0.80,99.90,1022967,29,20036,-90 2022-01-31 00:50:05,22.98,7.25,0.90,99.90,1026367,28,20015,-90 2022-01-31 00:50:39,23.13,7.70,0.90,99.90,1030843,28,20098,-90 2022-01-31 00:51:10,16.45,7.72,0.90,99.90,1030159,28,20567,-90 2022-01-31 00:51:41,29.15,7.90,1.00,99.90,1026602,28,20581,-90 2022-01-31 00:52:12,26.95,7.85,1.00,99.90,1027014,28,20023,-90 2022-01-31 00:52:44,19.48,7.40,1.00,99.90,1023038,28,20029,-89 2022-01-31 00:53:18,22.95,7.95,1.00,99.90,1027160,28,20031,-89 2022-01-31 00:53:49,17.27,7.03,1.00,99.90,1030781,28,20252,-88 2022-01-31 00:54:19,27.40,8.40,1.00,99.90,1027839,28,20035,-88 2022-01-31 00:54:50,20.45,6.65,1.00,99.90,1030858,28,20026,-87 2022-01-31 00:55:21,15.77,6.70,1.00,99.90,1026511,28,20022,-89 2022-01-31 00:55:52,16.73,6.15,1.00,99.90,1021523,28,20030,-89 2022-01-31 00:56:26,16.85,5.50,1.10,99.90,1022923,28,20027,-90 2022-01-31 00:56:57,19.92,7.18,1.20,99.90,1019380,29,20028,-89 2022-01-31 00:57:28,17.77,5.97,1.20,99.90,1017907,29,20027,-89 2022-01-31 00:57:58,20.88,6.95,1.30,99.90,1019284,29,20030,-88 2022-01-31 00:58:31,23.98,6.95,1.30,99.90,1019211,29,20023,-89 2022-01-31 00:59:02,22.08,6.82,1.20,99.90,1023433,28,20015,-90 2022-01-31 00:59:33,18.80,6.72,1.30,99.90,1027147,28,20111,-89 2022-01-31 01:00:05,22.83,6.57,1.30,99.90,1026743,28,20003,-88 2022-01-31 01:00:36,13.95,6.07,1.30,99.90,1027016,28,20014,-89 2022-01-31 01:01:07,17.38,6.45,1.40,99.90,1027122,28,20026,-89 2022-01-31 01:01:38,17.00,5.57,1.30,99.90,1027323,28,20042,-88 2022-01-31 01:02:09,16.98,6.30,1.40,99.90,1026830,28,20050,-88 2022-01-31 01:02:40,20.33,6.47,1.40,99.90,1027180,28,20122,-89 2022-01-31 01:03:10,14.23,5.32,1.40,99.90,1027046,28,20118,-88 2022-01-31 01:03:41,17.45,6.10,1.50,99.90,1030797,28,20077,-89 2022-01-31 01:04:12,21.75,6.72,1.50,99.90,1030988,28,20105,-89 2022-01-31 01:04:43,17.90,5.55,1.60,99.90,1026860,28,20050,-89 2022-01-31 01:05:14,20.02,5.80,1.60,99.90,1026718,28,20019,-89 2022-01-31 01:05:45,24.55,6.28,1.60,99.90,1025567,28,20011,-89 2022-01-31 01:06:16,17.02,5.63,1.60,99.90,1030913,28,20030,-90 2022-01-31 01:06:47,15.38,5.55,1.50,99.90,1026599,28,20031,-88 2022-01-31 01:07:19,15.85,5.40,1.60,99.90,1022444,28,20012,-90 2022-01-31 01:07:51,16.30,5.82,1.60,99.90,1022901,29,20018,-89 2022-01-31 01:08:21,19.45,6.10,1.60,99.90,1023473,28,20132,-90 2022-01-31 01:08:52,15.07,5.65,1.70,99.90,1023045,28,20073,-90 2022-01-31 01:09:23,21.88,5.72,1.70,99.90,1022759,28,20043,-90 2022-01-31 01:09:54,16.45,6.10,1.70,99.90,1027011,28,20029,-89 2022-01-31 01:10:24,23.90,6.40,1.70,99.90,1022676,28,20073,-89 2022-01-31 01:10:55,18.25,5.95,1.60,99.90,1022485,29,20106,-90 2022-01-31 01:11:26,16.23,5.78,1.70,99.90,1018874,29,20008,-89 2022-01-31 01:11:59,26.25,5.70,1.70,99.90,1018826,29,20023,-90 2022-01-31 01:12:30,17.77,5.90,1.60,99.90,1019795,28,20023,-89 2022-01-31 01:13:01,18.00,5.70,1.70,99.90,1026549,28,20023,-89 2022-01-31 01:13:32,15.18,5.75,1.70,99.90,1027196,28,20385,-89 2022-01-31 01:14:03,23.00,6.45,1.70,99.90,1030604,28,20115,-90 2022-01-31 01:14:33,19.80,6.18,1.70,99.90,1031039,28,20014,-90 2022-01-31 01:15:05,17.08,5.20,1.80,99.90,1030410,28,20018,-90 2022-01-31 01:15:36,15.55,5.00,1.70,99.90,1026823,28,20410,-90 2022-01-31 01:16:07,17.60,6.05,1.70,99.90,1024743,28,20011,-90 2022-01-31 01:16:38,17.00,5.57,1.70,99.90,1026650,28,20229,-88 2022-01-31 01:17:09,14.82,5.22,1.70,99.90,1026710,28,20542,-90 2022-01-31 01:17:40,17.58,5.47,1.80,99.90,1030813,28,20135,-89 2022-01-31 01:18:11,15.75,4.85,1.80,99.90,1026426,28,20054,-89 2022-01-31 01:18:42,17.55,4.95,1.80,99.90,1026678,28,20533,-89 2022-01-31 01:19:13,22.10,5.68,1.80,99.90,1022775,28,20020,-91 2022-01-31 01:19:43,21.02,6.30,1.80,99.90,1026743,28,20027,-92 2022-01-31 01:20:17,16.02,5.07,1.80,99.90,1030399,28,20074,-89 2022-01-31 01:20:48,16.95,4.90,1.80,99.90,1030618,28,20109,-90 2022-01-31 01:21:19,16.48,5.18,1.90,99.90,1026325,28,20031,-88 2022-01-31 01:21:50,24.40,5.80,1.90,99.90,1027515,28,20030,-90 2022-01-31 01:22:21,17.70,5.53,1.80,99.90,1030513,28,20037,-88 2022-01-31 01:22:52,17.00,5.63,1.90,99.90,1026593,28,20126,-92 2022-01-31 01:23:23,17.77,5.18,1.90,99.90,1026600,28,20018,-90 2022-01-31 01:23:53,18.70,5.63,1.90,99.90,1022819,28,20434,-89 2022-01-31 01:24:24,20.27,5.30,1.90,99.90,1022608,28,20027,-89 2022-01-31 01:24:55,21.75,5.60,1.90,99.90,1027084,28,20026,-90 2022-01-31 01:25:26,14.82,5.88,1.90,99.90,1026914,28,20081,-89 2022-01-31 01:25:56,19.30,5.43,1.90,99.90,1025202,28,20271,-89 2022-01-31 01:26:27,20.25,6.32,1.90,99.90,1026589,28,20023,-89 2022-01-31 01:26:58,20.58,5.68,1.80,99.90,1026646,28,20015,-88 2022-01-31 01:27:29,14.15,4.90,1.80,99.90,1027051,28,20025,-89 2022-01-31 01:28:00,15.52,5.07,1.80,99.90,1026700,28,20066,-88 2022-01-31 01:28:31,17.25,5.47,1.90,99.90,1026515,28,20019,-89 2022-01-31 01:29:03,14.95,5.07,1.90,99.90,1026733,28,20469,-91 2022-01-31 01:29:33,18.20,5.47,1.90,99.90,1027278,28,20544,-91 2022-01-31 01:30:06,24.92,5.20,1.90,99.90,1030629,28,20023,-91 2022-01-31 01:30:36,17.17,5.22,1.90,99.90,1029000,28,20038,-89 2022-01-31 01:31:07,23.00,6.00,1.90,99.90,1027225,28,20058,-92 2022-01-31 01:31:38,16.35,5.28,1.90,99.90,1031054,28,20053,-90 2022-01-31 01:32:10,18.83,5.50,1.80,99.90,1030568,28,20029,-89 2022-01-31 01:33:08,19.08,6.10,1.90,99.90,1027018,28,20486,-91 2022-01-31 01:33:41,19.27,5.18,1.90,99.90,1030461,28,20031,-90 2022-01-31 01:34:12,16.23,5.22,1.90,99.90,1026234,28,20026,-90 2022-01-31 01:34:44,16.75,5.00,1.90,99.90,1031076,28,20023,-89 2022-01-31 01:35:15,17.75,5.65,1.90,99.90,1030829,28,20109,-89 2022-01-31 01:35:49,17.23,5.18,1.80,99.90,1027048,28,20158,-87 2022-01-31 01:36:21,16.58,5.00,1.70,99.90,1029218,28,20379,-89 2022-01-31 01:36:53,17.05,5.30,1.80,99.90,1030673,28,20054,-91 2022-01-31 01:37:24,22.15,6.05,1.70,99.90,1027712,28,20023,-91 2022-01-31 01:37:55,19.30,6.10,1.70,99.90,1026779,28,20115,-91 2022-01-31 01:38:29,19.65,6.03,1.70,99.90,1022571,28,20072,-91 2022-01-31 01:39:00,17.05,5.40,1.70,99.90,1019304,29,20544,-90 2022-01-31 01:39:32,18.63,5.18,1.70,99.90,1022274,28,20027,-91 2022-01-31 01:40:04,11.48,4.93,1.80,99.90,1023529,28,20337,-89 2022-01-31 01:40:38,17.92,5.40,1.80,99.90,1025569,28,20019,-91 2022-01-31 01:41:11,17.02,5.80,1.80,99.90,1026546,28,20027,-88 2022-01-31 01:41:44,16.48,5.22,1.70,99.90,1022174,28,20122,-91 2022-01-31 01:42:15,16.73,5.25,1.70,99.90,1018726,29,20475,-90 2022-01-31 01:42:46,18.90,5.22,1.70,99.90,1019843,29,20024,-89 2022-01-31 01:43:17,19.30,5.22,1.70,99.90,1023026,28,20116,-91 2022-01-31 01:43:47,18.55,7.07,1.80,99.90,1026670,28,20023,-91 2022-01-31 01:44:18,17.35,5.78,1.80,99.90,1026691,28,20393,-90 2022-01-31 01:44:51,21.00,5.65,1.80,99.90,1026855,28,20023,-90 2022-01-31 01:45:22,20.58,5.95,1.70,99.90,1027038,28,20019,-89 2022-01-31 01:45:54,24.70,5.68,1.80,99.90,1030353,28,20019,-90 2022-01-31 01:46:25,15.80,5.22,1.80,99.90,1021813,29,20095,-90 2022-01-31 01:46:56,13.82,5.20,1.80,99.90,1019025,29,20055,-90 2022-01-31 01:47:27,18.17,6.05,1.90,99.90,1015393,29,20021,-91 2022-01-31 01:47:58,16.48,5.40,1.90,99.90,1019058,28,20087,-90 2022-01-31 01:48:30,18.02,5.38,1.90,99.90,1022689,28,20455,-90 2022-01-31 01:49:00,16.95,5.65,1.90,99.90,1023001,28,20027,-89 2022-01-31 01:49:31,17.60,5.60,1.90,99.90,1026169,28,20046,-89 2022-01-31 01:50:02,21.67,5.97,1.90,99.90,1026183,28,20201,-89 2022-01-31 01:50:34,17.65,5.85,1.90,99.90,1026555,28,20051,-89 2022-01-31 01:51:06,18.40,5.68,1.90,99.90,1022194,28,20031,-90 2022-01-31 01:51:40,17.85,5.40,1.90,99.90,1023569,28,20027,-89 2022-01-31 01:52:12,20.13,5.30,1.80,99.90,1026083,28,20023,-89 2022-01-31 01:52:44,14.52,5.00,1.80,99.90,1027342,28,20547,-90 2022-01-31 01:53:18,14.70,5.20,1.80,99.90,1026567,28,20011,-90 2022-01-31 01:53:49,23.80,5.60,1.80,99.90,1023115,28,20023,-90 2022-01-31 01:54:20,19.17,5.28,1.90,99.90,1022425,28,20090,-89 2022-01-31 01:54:51,17.92,5.05,1.90,99.90,1019145,29,20022,-89 2022-01-31 01:55:21,17.80,5.40,1.90,99.90,1018804,29,20019,-90 2022-01-31 01:55:53,15.57,5.90,1.90,99.90,1026197,28,20053,-90 2022-01-31 01:56:24,21.02,5.68,1.90,99.90,1024727,28,20097,-89 2022-01-31 01:56:58,19.30,5.97,1.90,99.90,1026814,28,20125,-90 2022-01-31 01:57:29,15.57,5.38,1.90,99.90,1027084,28,20122,-90 2022-01-31 01:58:00,21.50,6.32,1.90,99.90,1026343,28,20029,-89 2022-01-31 01:58:38,22.40,5.72,1.90,99.90,1022295,29,20471,-91 2022-01-31 01:59:11,28.33,6.40,1.80,99.90,1019396,29,20037,-90 2022-01-31 01:59:43,14.02,5.85,1.80,99.90,1024226,28,20030,-90 2022-01-31 02:00:46,16.27,5.63,1.80,99.90,1027880,28,20248,-90 2022-01-31 02:01:17,22.33,6.28,1.80,99.90,1030451,28,20061,-90 2022-01-31 02:01:50,17.27,6.20,1.80,99.90,1030734,28,20017,-89 2022-01-31 02:02:22,17.63,5.53,1.70,99.90,1030205,28,20028,-90 2022-01-31 02:02:54,17.80,5.35,1.70,99.90,1030669,28,20070,-91 2022-01-31 02:03:28,16.17,5.53,1.70,99.90,1024730,28,20315,-89 2022-01-31 02:03:59,20.55,6.18,1.70,99.90,1027262,28,20139,-91 2022-01-31 02:04:29,20.30,5.97,1.70,99.90,1024767,28,20177,-90 2022-01-31 02:05:01,16.83,5.45,1.70,99.90,1023090,28,20023,-91 2022-01-31 02:05:31,17.98,6.13,1.80,99.90,1024924,28,20058,-91 2022-01-31 02:06:04,17.73,5.45,1.70,99.90,1021616,28,20067,-91 2022-01-31 02:06:35,18.83,5.40,1.70,99.90,1021507,29,20044,-89 2022-01-31 02:07:06,16.10,5.75,1.80,99.90,1019488,29,20117,-90 2022-01-31 02:07:38,16.83,5.50,1.80,99.90,1015951,29,20518,-91 2022-01-31 02:08:14,18.25,5.55,1.70,99.90,1019695,28,20016,-91 2022-01-31 02:08:45,18.52,6.10,1.70,99.90,1024766,28,20023,-90 2022-01-31 02:09:21,14.77,5.57,1.70,99.90,1024353,28,20024,-90 2022-01-31 02:09:56,14.07,5.65,1.80,99.90,1027355,28,20113,-90 2022-01-31 02:10:28,17.80,5.68,1.80,99.90,1024600,28,20026,-90 2022-01-31 02:10:58,15.35,5.88,1.80,99.90,1028982,28,20023,-91 2022-01-31 02:11:29,15.55,5.60,1.80,99.90,1026883,28,20349,-90 2022-01-31 02:12:00,16.88,5.90,1.70,99.90,1027443,28,20089,-91 2022-01-31 02:12:41,17.30,5.68,1.70,99.90,1026416,28,20047,-90 2022-01-31 02:13:15,12.25,4.32,1.70,99.90,1024864,28,20029,-91 2022-01-31 02:13:45,16.13,5.35,1.80,99.90,1026434,28,20050,-90 2022-01-31 02:14:17,19.02,6.15,1.80,99.90,1026939,28,20050,-90 2022-01-31 02:14:48,16.55,5.40,1.80,99.90,1027665,28,20477,-91 2022-01-31 02:15:23,17.35,5.57,1.80,99.90,1026524,28,20109,-90 2022-01-31 02:15:54,18.52,5.57,1.80,99.90,1023490,28,20055,-91 2022-01-31 02:16:25,15.95,5.78,1.80,99.90,1026583,28,20113,-89 2022-01-31 02:16:55,16.58,5.45,1.70,99.90,1023318,28,20041,-91 2022-01-31 02:17:26,18.63,5.82,1.70,99.90,1025174,28,20027,-90 2022-01-31 02:17:57,21.52,6.43,1.70,99.90,1030633,28,20702,-90 2022-01-31 02:18:30,20.80,5.47,1.70,99.90,1029178,28,20014,-91 2022-01-31 02:19:01,16.85,5.63,1.80,99.90,1030642,28,20089,-90 2022-01-31 02:19:33,15.45,5.25,1.80,99.90,1024768,28,20038,-91 2022-01-31 02:20:09,24.30,6.65,1.90,99.90,1027068,28,20562,-91 2022-01-31 02:20:41,16.20,5.03,1.90,99.90,1030352,28,20018,-91 2022-01-31 02:21:12,19.88,4.93,2.00,99.90,1027774,28,20284,-91 2022-01-31 02:21:44,21.83,5.78,1.90,99.90,1030813,28,20022,-92 2022-01-31 02:22:15,17.08,5.65,1.90,99.90,1026163,28,20019,-91 2022-01-31 02:22:46,21.48,6.13,1.90,99.90,1026453,28,20152,-90 2022-01-31 02:23:18,17.13,5.45,1.90,99.90,1026629,28,20097,-91 2022-01-31 02:23:49,21.00,6.22,1.90,99.90,1027058,28,20045,-91 2022-01-31 02:24:20,20.10,5.40,1.90,99.90,1028715,28,20022,-91 2022-01-31 02:24:51,17.58,5.32,1.90,99.90,1030782,28,20014,-90 2022-01-31 02:25:22,16.15,5.50,1.90,99.90,1029184,28,20019,-89 2022-01-31 02:26:10,17.90,5.05,1.80,99.90,1030330,28,20373,-91 2022-01-31 02:26:41,14.43,4.78,1.80,99.90,1030503,28,20460,-90 2022-01-31 02:27:12,21.05,6.40,1.90,99.90,1028862,28,20030,-91 2022-01-31 02:27:43,16.45,5.18,1.90,99.90,1025006,28,20055,-90 2022-01-31 02:28:17,14.18,5.00,1.90,99.90,1022473,28,20082,-90 2022-01-31 02:28:47,15.02,5.35,1.90,99.90,1022886,28,20111,-90 2022-01-31 02:29:18,16.23,5.40,1.90,99.90,1026918,28,20508,-91 2022-01-31 02:29:49,18.13,5.43,2.00,99.90,1027298,28,20022,-91 2022-01-31 02:30:20,22.40,6.10,1.90,99.90,1026308,28,20025,-90 2022-01-31 02:30:51,20.65,5.47,1.90,99.90,1022670,28,20114,-90 2022-01-31 02:31:22,14.20,4.88,2.00,99.90,1027148,28,20019,-90 2022-01-31 02:31:52,15.52,5.30,2.00,99.90,1026617,28,20478,-89 2022-01-31 02:32:24,17.30,5.15,1.90,99.90,1021107,28,20031,-91 2022-01-31 02:32:55,16.30,5.03,1.90,99.90,1022570,28,20023,-90 2022-01-31 02:33:27,17.85,5.53,1.80,99.90,1021361,28,20031,-90 2022-01-31 02:33:58,13.43,5.30,1.80,99.90,1023050,28,20026,-90 2022-01-31 02:34:29,17.02,5.72,1.80,99.90,1025009,28,20346,-90 2022-01-31 02:35:00,14.70,5.72,1.80,99.90,1022633,28,20058,-90 2022-01-31 02:35:31,13.05,4.88,1.80,99.90,1021279,28,20023,-90 2022-01-31 02:36:04,17.05,5.85,1.80,99.90,1026523,28,20074,-91 2022-01-31 02:36:35,15.30,5.15,1.80,99.90,1021264,28,20051,-91 2022-01-31 02:37:10,18.23,5.75,1.80,99.90,1026322,28,20203,-89 2022-01-31 02:37:40,20.02,5.95,1.90,99.90,1023757,28,20046,-91 2022-01-31 02:38:11,16.75,5.35,1.90,99.90,1027272,28,20023,-91 2022-01-31 02:38:42,18.95,6.10,1.90,99.90,1026370,28,20049,-91 2022-01-31 02:39:13,18.08,4.55,2.00,99.90,1026567,28,20077,-90 2022-01-31 02:39:44,18.65,5.05,2.00,99.90,1021174,28,20031,-90 2022-01-31 02:40:15,15.98,5.72,2.00,99.90,1017047,28,20483,-91 2022-01-31 02:40:46,15.18,4.88,2.00,99.90,1018569,28,20027,-90 2022-01-31 02:41:17,14.32,4.97,2.00,99.90,1018761,28,20019,-90 2022-01-31 02:41:48,14.85,5.50,2.00,99.90,1022975,28,20074,-90 2022-01-31 02:42:19,23.42,5.55,2.00,99.90,1021363,28,20042,-91 2022-01-31 02:42:53,16.90,5.65,1.90,99.90,1026785,28,20477,-90 2022-01-31 02:43:30,18.50,4.60,1.90,99.90,1024618,28,20048,-91 2022-01-31 02:44:00,18.63,4.70,1.90,99.90,1024159,28,20030,-90 2022-01-31 02:44:31,15.10,5.10,2.00,99.90,1024899,28,20102,-91 2022-01-31 02:45:05,16.70,4.40,1.90,99.90,1023791,28,20023,-90 2022-01-31 02:45:36,17.48,5.28,1.90,99.90,1025158,28,20031,-91 2022-01-31 02:46:07,19.63,5.25,2.00,99.90,1022518,28,20024,-92 2022-01-31 02:46:38,20.58,5.43,2.00,99.90,1017988,29,20119,-92 2022-01-31 02:47:15,19.55,5.18,2.00,99.90,1022899,28,20028,-91 2022-01-31 02:47:53,17.25,6.25,2.00,99.90,1027955,28,20027,-92 2022-01-31 02:48:26,17.92,5.07,2.00,99.90,1028838,28,20033,-92 2022-01-31 02:48:58,19.90,5.50,2.00,99.90,1030957,28,20019,-89 2022-01-31 02:49:34,16.50,5.50,1.90,99.90,1028119,28,20031,-92 2022-01-31 02:50:11,17.85,5.88,1.90,99.90,1027876,28,20026,-92 2022-01-31 02:50:42,15.93,5.85,1.90,99.90,1030522,28,20121,-91 2022-01-31 02:51:20,17.70,5.38,1.90,99.90,1030576,28,20117,-92 2022-01-31 02:51:54,19.02,5.22,1.90,99.90,1028378,28,20027,-90 2022-01-31 02:52:29,16.60,5.85,1.90,99.90,1030617,28,20022,-91 2022-01-31 02:53:11,14.82,5.25,2.00,99.90,1028583,28,20026,-91 2022-01-31 02:53:41,15.45,5.03,2.00,99.90,1029179,28,20119,-90 2022-01-31 02:54:12,16.48,5.13,2.00,99.90,1026463,28,20023,-91 2022-01-31 02:54:44,18.80,5.40,2.10,99.90,1028354,28,20026,-92 2022-01-31 02:55:16,15.90,4.88,2.00,99.90,1027091,28,20019,-91 2022-01-31 02:55:47,18.45,4.95,2.00,99.90,1027320,28,20031,-91 2022-01-31 02:56:18,15.48,4.90,2.00,99.90,1030608,28,20105,-89 2022-01-31 02:56:49,16.17,4.82,2.10,99.90,1029694,28,20121,-91 2022-01-31 02:57:20,14.00,4.75,2.10,99.90,1029225,28,20018,-90 2022-01-31 02:57:51,17.27,5.28,2.10,99.90,1030461,28,20528,-90 2022-01-31 02:58:23,19.60,5.35,2.10,99.90,1028811,28,20018,-90 2022-01-31 02:58:53,16.20,5.68,2.10,99.90,1023364,28,20042,-90 2022-01-31 02:59:26,20.45,5.47,2.10,99.90,1025056,28,20145,-89 2022-01-31 02:59:57,18.10,6.00,2.10,99.90,1026490,28,20074,-91 2022-01-31 03:00:30,25.38,6.07,2.00,99.90,1021942,28,20194,-89 2022-01-31 03:01:01,19.42,6.22,2.00,99.90,1024712,28,20022,-91 2022-01-31 03:01:35,15.63,4.95,2.00,99.90,1020981,28,20379,-92 2022-01-31 03:02:06,15.38,5.00,2.00,99.90,1027358,28,20069,-91 2022-01-31 03:02:37,14.63,5.13,2.10,99.90,1025769,28,20646,-91 2022-01-31 03:03:08,14.82,4.90,2.10,99.90,1027346,28,20014,-89 2022-01-31 03:03:39,12.25,4.50,2.10,99.90,1026601,28,20018,-89 2022-01-31 03:04:09,16.83,4.80,2.10,99.90,1021202,28,20082,-91 2022-01-31 03:04:41,19.65,5.82,2.10,99.90,1020960,28,20098,-90 2022-01-31 03:05:14,19.20,5.20,2.10,99.90,1025322,28,20015,-90 2022-01-31 03:05:45,19.00,5.55,2.20,99.90,1030829,28,20160,-90 2022-01-31 03:06:16,12.18,4.57,2.10,99.90,1027152,28,20018,-93 2022-01-31 03:06:49,17.17,5.38,2.10,99.90,1029484,28,20018,-89 2022-01-31 03:07:19,22.27,4.93,2.00,99.90,1029064,28,20015,-91 2022-01-31 03:07:50,18.60,5.28,2.10,99.90,1031024,28,20038,-91 2022-01-31 03:08:24,16.10,5.45,2.10,99.90,1032832,28,20188,-91 2022-01-31 03:08:54,17.10,5.25,2.10,99.90,1030807,28,20022,-90 2022-01-31 03:09:25,19.95,5.88,2.20,99.90,1029065,28,20115,-90 2022-01-31 03:09:56,21.80,5.05,2.10,99.90,1026823,28,20015,-90 2022-01-31 03:10:27,14.02,5.45,2.10,99.90,1024722,28,20138,-91 2022-01-31 03:10:58,21.23,6.68,2.10,99.90,1025081,28,20018,-91 2022-01-31 03:11:29,17.38,5.43,2.10,99.90,1025287,28,20011,-90 2022-01-31 03:12:01,18.48,5.75,2.00,99.90,1022710,28,20642,-90 2022-01-31 03:12:32,17.88,5.15,1.90,99.90,1026807,28,20482,-91 2022-01-31 03:13:03,20.63,5.75,2.00,99.90,1027086,28,20026,-90 2022-01-31 03:13:34,13.85,5.32,2.00,99.90,1029917,28,20474,-91 2022-01-31 03:14:05,19.95,4.78,1.90,99.90,1026396,28,20019,-91 2022-01-31 03:14:36,20.58,5.70,1.90,99.90,1025417,28,20030,-91 2022-01-31 03:15:07,20.88,5.05,1.90,99.90,1026647,28,20019,-91 2022-01-31 03:15:38,24.77,5.40,2.00,99.90,1025832,28,20019,-91 2022-01-31 03:16:08,19.75,5.50,2.00,99.90,1028920,28,20018,-90 2022-01-31 03:16:45,15.60,5.30,2.10,99.90,1029530,28,20010,-91 2022-01-31 03:17:15,18.83,5.55,2.10,99.90,1029115,28,20481,-91 2022-01-31 03:17:48,15.02,5.22,2.10,99.90,1027577,28,20050,-89 2022-01-31 03:18:19,16.48,4.47,2.20,99.90,1029259,28,20021,-90 2022-01-31 03:18:50,16.48,5.00,2.20,99.90,1031001,28,20034,-91 2022-01-31 03:19:21,17.83,4.95,2.10,99.90,1029378,28,20029,-89 2022-01-31 03:19:55,17.95,5.65,2.10,99.90,1034881,28,20116,-92 2022-01-31 03:20:26,15.65,5.95,2.20,99.90,1033413,28,20021,-92 2022-01-31 03:20:57,20.52,4.93,2.10,99.90,1031154,28,20033,-91 2022-01-31 03:21:28,17.95,5.22,2.10,99.90,1034274,28,20257,-90 2022-01-31 03:21:58,18.35,5.28,2.10,99.90,1030853,28,20049,-90 2022-01-31 03:22:30,17.55,5.13,2.10,99.90,1025310,28,20406,-90 2022-01-31 03:23:02,19.27,5.65,2.10,99.90,1029322,28,20030,-91 2022-01-31 03:23:34,13.60,4.85,2.10,99.90,1025353,28,20054,-89 2022-01-31 03:24:06,17.98,5.85,2.10,99.90,1026030,28,20626,-90 2022-01-31 03:24:37,15.50,5.80,2.10,99.90,1030748,28,20045,-91 2022-01-31 03:25:08,17.73,5.80,2.00,99.90,1025415,28,20023,-90 2022-01-31 03:25:39,18.20,5.93,2.00,99.90,1025291,28,20058,-90 2022-01-31 03:26:10,19.63,5.40,2.00,99.90,1026595,28,20030,-90 2022-01-31 03:26:41,16.27,5.65,2.10,99.90,1021443,28,20023,-90 2022-01-31 03:27:14,20.45,4.80,2.10,99.90,1021157,28,20042,-89 2022-01-31 03:27:46,24.75,5.47,2.10,99.90,1026904,28,20098,-90 2022-01-31 03:28:17,15.50,5.07,2.20,99.90,1022184,28,20031,-90 2022-01-31 03:28:50,15.02,5.03,2.10,99.90,1027376,28,20058,-91 2022-01-31 03:29:20,18.08,5.32,2.10,99.90,1026446,28,20485,-89 2022-01-31 03:29:51,17.98,5.63,2.10,99.90,1022281,29,20031,-90 2022-01-31 03:30:23,18.55,4.78,2.20,99.90,1018663,29,20498,-90 2022-01-31 03:30:56,18.25,5.72,2.20,99.90,1012412,29,20034,-90 2022-01-31 03:31:27,22.02,5.55,2.10,99.90,1014166,29,20028,-90 2022-01-31 03:31:58,17.15,5.85,2.20,99.90,1015177,29,20051,-90 2022-01-31 03:32:29,17.75,5.65,2.10,99.90,1014045,29,20029,-91 2022-01-31 03:32:59,14.82,5.55,2.20,99.90,1021291,29,20015,-90 2022-01-31 03:33:32,20.67,5.35,2.20,99.90,1017509,28,20039,-91 2022-01-31 03:34:03,16.02,5.40,2.20,99.90,1025430,28,20058,-90 2022-01-31 03:34:34,14.90,5.10,2.20,99.90,1029749,28,20382,-90 2022-01-31 03:35:06,19.98,5.15,2.20,99.90,1031000,28,20076,-90 2022-01-31 03:35:36,18.98,5.25,2.20,99.90,1034541,28,20549,-90 2022-01-31 03:36:07,19.63,5.18,2.20,99.90,1026336,28,20034,-90 2022-01-31 03:36:38,16.85,5.40,2.20,99.90,1022801,28,20027,-91 2022-01-31 03:37:09,17.65,5.10,2.10,99.90,1023321,28,20030,-90 2022-01-31 03:37:40,11.75,4.65,2.20,99.90,1026973,28,20031,-90 2022-01-31 03:38:11,17.17,5.65,2.20,99.90,1030564,28,20110,-89 2022-01-31 03:38:41,16.52,5.43,2.20,99.90,1030744,28,20018,-89 2022-01-31 03:39:12,20.55,5.10,2.20,99.90,1028628,28,20041,-89 2022-01-31 03:39:43,14.48,4.95,2.20,99.90,1024726,28,20088,-90 2022-01-31 03:40:14,20.50,5.45,2.10,99.90,1026668,28,20023,-89 2022-01-31 03:40:45,18.42,5.13,2.20,99.90,1021022,28,20026,-90 2022-01-31 03:41:21,20.58,6.28,2.10,99.90,1022570,28,20670,-90 2022-01-31 03:41:52,14.02,4.95,2.10,99.90,1023962,28,20065,-91 2022-01-31 03:42:26,16.65,5.53,2.10,99.90,1027272,28,20415,-89 2022-01-31 03:42:57,17.58,5.78,2.00,99.90,1025134,28,20026,-90 2022-01-31 03:43:28,16.55,5.32,2.10,99.90,1025766,28,20027,-91 2022-01-31 03:43:58,17.20,5.47,2.10,99.90,1028869,28,20484,-91 2022-01-31 03:44:30,17.25,5.32,2.20,99.90,1026481,28,20027,-90 2022-01-31 03:45:01,18.55,5.97,2.10,99.90,1026800,28,20475,-89 2022-01-31 03:45:34,14.30,5.53,2.10,99.90,1022684,28,20021,-91 2022-01-31 03:46:05,18.92,5.55,2.10,99.90,1025640,28,20053,-90 2022-01-31 03:46:38,15.07,5.55,2.20,99.90,1021405,28,20633,-90 2022-01-31 03:47:09,20.90,5.90,2.20,99.90,1025773,28,20023,-90 2022-01-31 03:47:45,15.00,5.75,2.20,99.90,1026565,28,20482,-90 2022-01-31 03:48:15,16.27,5.60,2.10,99.90,1024941,28,20019,-91 2022-01-31 03:48:46,21.08,5.80,2.00,99.90,1029051,28,20073,-91 2022-01-31 03:49:17,16.15,5.40,2.00,99.90,1028853,28,20027,-91 2022-01-31 03:49:50,14.15,5.25,2.10,99.90,1030952,28,20512,-90 2022-01-31 03:50:20,17.50,6.05,2.10,99.90,1030613,28,20393,-90 2022-01-31 03:50:51,14.77,5.57,2.10,99.90,1024828,28,20058,-91 2022-01-31 03:51:22,13.98,5.35,2.10,99.90,1021075,28,20031,-91 2022-01-31 03:51:53,24.75,7.05,2.10,99.90,1022994,28,20063,-91 2022-01-31 03:52:24,14.68,5.82,2.10,99.90,1021103,28,20024,-90 2022-01-31 03:52:54,18.30,5.57,2.10,99.90,1025104,28,20019,-92 2022-01-31 03:53:25,19.27,5.65,2.00,99.90,1025380,28,20023,-90 2022-01-31 03:53:57,16.65,4.97,2.10,99.90,1029321,28,20023,-91 2022-01-31 03:54:28,15.55,5.45,2.10,99.90,1024977,28,20027,-90 2022-01-31 03:54:58,12.70,5.53,2.20,99.90,1030844,28,20031,-91 2022-01-31 03:55:29,16.50,5.28,2.10,99.90,1031004,28,20033,-91 2022-01-31 03:56:00,18.58,5.63,2.10,99.90,1025707,28,20474,-91 2022-01-31 03:56:31,15.48,5.47,2.10,99.90,1025230,28,20034,-90 2022-01-31 03:57:01,18.50,6.22,2.10,99.90,1025941,28,20035,-91 2022-01-31 03:57:33,18.25,5.57,2.10,99.90,1035063,28,20014,-90 2022-01-31 03:58:04,22.13,6.03,2.10,99.90,1035532,28,20014,-90 2022-01-31 03:58:35,17.45,5.72,2.10,99.90,1034669,28,20014,-91 2022-01-31 03:59:06,16.48,4.90,2.10,99.90,1035109,28,20010,-91 2022-01-31 03:59:37,16.98,5.55,2.20,99.90,1035001,28,20020,-91 2022-01-31 04:00:10,17.17,5.75,2.20,99.90,1020619,28,20541,-91 2022-01-31 04:00:42,18.08,5.80,2.20,99.90,1013255,28,20019,-91 2022-01-31 04:01:13,18.80,5.80,2.20,99.90,1010545,28,20097,-92 2022-01-31 04:01:44,18.77,5.57,2.20,99.90,1010190,28,20015,-92 2022-01-31 04:02:15,20.08,6.07,2.20,99.90,1015524,28,20019,-91 2022-01-31 04:02:45,26.92,6.47,2.20,99.90,1014177,28,20497,-91 2022-01-31 04:03:17,14.05,5.00,2.10,99.90,1030401,28,20032,-91 2022-01-31 04:03:47,22.00,6.68,2.10,99.90,1029343,28,20530,-92 2022-01-31 04:04:21,19.63,5.95,2.10,99.90,1025025,28,20026,-91 2022-01-31 04:04:52,19.70,5.95,2.10,99.90,1031611,28,20019,-89 2022-01-31 04:05:23,17.73,6.00,2.20,99.90,1030188,28,20607,-90 2022-01-31 04:05:54,13.85,5.25,2.20,99.90,1026543,28,20011,-91 2022-01-31 04:06:25,18.50,5.60,2.20,99.90,1026725,28,20018,-91 2022-01-31 04:06:56,18.55,5.75,2.20,99.90,1029922,28,20465,-91 2022-01-31 04:07:27,19.40,5.70,2.20,99.90,1035236,28,20014,-91 2022-01-31 04:07:58,15.93,6.03,2.30,99.90,1034535,28,20021,-91 2022-01-31 04:08:30,17.67,5.47,2.20,99.90,1034369,28,20378,-90 2022-01-31 04:09:01,18.13,6.13,2.20,99.90,1034038,28,20488,-92 2022-01-31 04:09:32,18.50,5.35,2.20,99.90,1033177,28,20018,-92 2022-01-31 04:10:04,17.35,6.28,2.20,99.90,1028857,28,20014,-91 2022-01-31 04:10:36,23.52,6.72,2.20,99.90,1022848,28,20371,-91 2022-01-31 04:11:10,16.60,5.78,2.20,99.90,1026096,28,20027,-91 2022-01-31 04:11:43,15.50,5.65,2.20,99.90,1022159,28,20039,-91 2022-01-31 04:12:14,21.15,5.85,2.20,99.90,1027514,28,20014,-91 2022-01-31 04:12:45,12.90,5.55,2.30,99.90,1033577,28,20568,-90 2022-01-31 04:13:18,19.45,6.00,2.40,99.90,1030521,28,20017,-91 2022-01-31 04:13:49,16.65,6.03,2.30,99.90,1034501,28,20627,-92 2022-01-31 04:14:25,24.45,6.85,2.30,99.90,1033975,28,20510,-92 2022-01-31 04:14:55,19.45,5.88,2.30,99.90,1032745,28,20024,-91 2022-01-31 04:15:27,19.45,5.70,2.40,99.90,1033774,28,20021,-91 2022-01-31 04:15:57,20.90,6.00,2.30,99.90,1031559,28,20042,-91 2022-01-31 04:16:28,24.02,6.35,2.30,99.90,1030379,28,20350,-91 2022-01-31 04:17:00,19.80,5.70,2.30,99.90,1030569,28,20014,-92 2022-01-31 04:17:32,18.52,5.88,2.30,99.90,1031856,28,20029,-91 2022-01-31 04:18:04,17.13,5.90,2.30,99.90,1031720,28,20011,-91 2022-01-31 04:18:38,24.90,5.78,2.30,99.90,1031428,28,20011,-91 2022-01-31 04:19:09,15.95,6.05,2.30,99.90,1031568,28,20077,-91 2022-01-31 04:19:43,23.60,6.00,2.30,99.90,1026688,28,20109,-91 2022-01-31 04:20:15,17.48,6.25,2.40,99.90,1032924,28,20030,-91 2022-01-31 04:20:46,18.45,5.88,2.30,99.90,1030180,28,20014,-92 2022-01-31 04:21:17,24.38,6.43,2.20,99.90,1027051,28,20015,-90 2022-01-31 04:21:48,22.75,5.88,2.20,99.90,1030981,28,20496,-92 2022-01-31 04:22:21,20.25,6.93,2.20,99.90,1024940,28,20015,-89 2022-01-31 04:22:57,16.45,6.53,2.20,99.90,1030543,28,20093,-91 2022-01-31 04:23:29,18.63,6.25,2.20,99.90,1030062,28,20108,-90 2022-01-31 04:24:00,21.73,6.60,2.20,99.90,1027608,28,20116,-90 2022-01-31 04:24:33,16.13,6.50,2.20,99.90,1025758,28,20057,-90 2022-01-31 04:25:06,15.52,5.63,2.20,99.90,1028180,28,20038,-89 2022-01-31 04:25:50,18.50,6.15,2.20,99.90,1032144,28,20516,-89 2022-01-31 04:26:21,18.00,5.70,2.20,99.90,1032921,28,20065,-91 2022-01-31 04:26:58,17.73,5.72,2.10,99.90,1031861,28,20053,-90 2022-01-31 04:27:33,18.13,5.57,2.20,99.90,1030663,28,20492,-90 2022-01-31 04:28:15,21.48,6.05,2.10,99.90,1029408,28,20097,-90 2022-01-31 04:28:49,15.60,6.15,2.10,99.90,1029858,28,20023,-91 2022-01-31 04:29:20,19.20,6.13,2.20,99.90,1027443,29,20008,-92 2022-01-31 04:29:51,21.05,6.00,2.20,99.90,1026849,28,20087,-91 2022-01-31 04:30:22,18.17,5.55,2.20,99.90,1029899,28,20034,-92 2022-01-31 04:31:00,17.63,5.78,2.30,99.90,1033685,28,20056,-90 2022-01-31 04:31:40,18.42,6.03,2.30,99.90,1035835,28,20120,-90 2022-01-31 04:32:10,19.02,6.32,2.30,99.90,1031794,28,20011,-90 2022-01-31 04:32:41,21.40,5.72,2.30,99.90,1031280,28,20061,-91 2022-01-31 04:33:12,19.88,6.20,2.20,99.90,1032204,28,20014,-90 2022-01-31 04:33:43,15.45,5.55,2.30,99.90,1032844,28,20010,-91 2022-01-31 04:34:14,15.77,5.85,2.30,99.90,1033078,28,20470,-91 2022-01-31 04:34:47,17.55,5.60,2.30,99.90,1030553,28,20253,-92 2022-01-31 04:35:21,14.90,5.82,2.20,99.90,1029411,28,20030,-91 2022-01-31 04:35:53,20.40,6.30,2.20,99.90,1036046,28,19998,-91 2022-01-31 04:36:23,20.73,7.10,2.20,99.90,1035831,28,20019,-91 2022-01-31 04:36:54,17.70,6.32,2.10,99.90,1039858,28,20014,-91 2022-01-31 04:37:26,24.17,6.63,2.20,99.90,1038329,28,20032,-90 2022-01-31 04:37:59,15.57,6.13,2.10,99.90,1034409,28,20081,-90 2022-01-31 04:38:33,18.55,5.93,2.20,99.90,1030361,28,20014,-90 2022-01-31 04:39:04,17.52,5.88,2.20,99.90,1028959,28,20019,-89 2022-01-31 04:39:35,15.45,6.55,2.10,99.90,1031612,28,20015,-90 2022-01-31 04:40:13,17.75,6.57,2.10,99.90,1032647,28,20070,-90 2022-01-31 04:40:44,26.65,6.65,2.10,99.90,1037064,28,20078,-90 2022-01-31 04:41:15,18.17,5.80,2.10,99.90,1035684,28,20052,-88 2022-01-31 04:41:47,21.73,7.30,2.20,99.90,1035470,28,20007,-89 2022-01-31 04:42:18,19.63,5.95,2.20,99.90,1031884,28,20018,-89 2022-01-31 04:42:48,19.77,6.30,2.20,99.90,1031906,28,20316,-89 2022-01-31 04:43:20,19.77,6.40,2.30,99.90,1038131,28,20014,-88 2022-01-31 04:43:52,14.13,6.05,2.30,99.90,1037402,28,20021,-88 2022-01-31 04:44:23,17.58,5.70,2.30,99.90,1032029,28,20046,-88 2022-01-31 04:44:57,20.02,6.15,2.30,99.90,1027768,28,20014,-89 2022-01-31 04:45:28,19.02,6.07,2.40,99.90,1028786,28,19999,-89 2022-01-31 04:46:02,20.52,6.15,2.30,99.90,1027751,28,20025,-89 2022-01-31 04:46:32,19.60,6.15,2.40,99.90,1029728,28,20010,-89 2022-01-31 04:47:04,18.55,5.85,2.40,99.90,1034483,28,20015,-89 2022-01-31 04:47:35,18.65,6.28,2.30,99.90,1030759,28,20011,-88 2022-01-31 04:48:06,17.23,6.25,2.30,99.90,1030540,28,20001,-89 2022-01-31 04:48:37,18.50,6.13,2.40,99.90,1034105,28,20473,-89 2022-01-31 04:49:08,21.17,5.95,2.40,99.90,1036012,28,20113,-89 2022-01-31 04:49:39,14.88,5.75,2.40,99.90,1034330,28,20033,-88 2022-01-31 04:50:11,23.52,6.50,2.40,99.90,1035042,28,20034,-89 2022-01-31 04:50:43,17.33,6.40,2.40,99.90,1032005,28,20131,-89 2022-01-31 04:51:14,20.58,6.38,2.40,99.90,1030904,28,20034,-89 2022-01-31 04:51:45,13.40,5.22,2.40,99.90,1031878,28,20017,-90 2022-01-31 04:52:16,16.02,4.93,2.40,99.90,1026617,28,20023,-90 2022-01-31 04:52:47,17.73,5.90,2.40,99.90,1028523,28,20023,-89 2022-01-31 04:53:18,16.63,5.38,2.50,99.90,1027514,28,19999,-90 2022-01-31 04:53:49,16.67,5.85,2.50,99.90,1027974,28,20011,-90 2022-01-31 04:54:20,19.08,6.10,2.50,99.90,1026879,28,20031,-90 2022-01-31 04:54:51,16.15,5.82,2.40,99.90,1032360,28,20050,-90 2022-01-31 04:55:22,15.90,5.47,2.40,99.90,1030331,28,20019,-90 2022-01-31 04:55:53,19.55,5.70,2.50,99.90,1032040,28,20002,-89 2022-01-31 04:56:24,21.65,4.97,2.50,99.90,1031584,28,20039,-90 2022-01-31 04:56:55,23.23,5.97,2.50,99.90,1032280,28,20031,-91 2022-01-31 04:57:25,17.50,5.38,2.50,99.90,1030621,28,20108,-89 2022-01-31 04:57:57,12.75,5.55,2.50,99.90,1034255,28,20003,-90 2022-01-31 04:58:28,16.55,7.07,2.50,99.90,1034678,28,20006,-89 2022-01-31 04:58:58,22.45,6.53,2.40,99.90,1030914,28,20053,-90 2022-01-31 04:59:29,18.77,6.40,2.30,99.90,1031678,28,20030,-90 2022-01-31 05:00:00,21.13,6.13,2.40,99.90,1023350,28,20031,-90 2022-01-31 05:00:32,21.48,6.63,2.40,99.90,1023779,28,20015,-90 2022-01-31 05:01:03,20.80,6.82,2.40,99.90,1022767,28,20019,-90 2022-01-31 05:01:34,17.83,6.20,2.40,99.90,1028273,28,20015,-89 2022-01-31 05:02:05,17.92,5.78,2.40,99.90,1036417,28,20021,-88 2022-01-31 05:02:36,17.63,5.93,2.40,99.90,1035593,28,20021,-90 2022-01-31 05:03:16,21.90,5.45,2.40,99.90,1029375,28,20018,-90 2022-01-31 05:03:47,18.38,6.47,2.40,99.90,1029986,28,20109,-90 2022-01-31 05:04:18,15.93,5.43,2.40,99.90,1027776,28,20684,-90 2022-01-31 05:04:49,16.50,5.55,2.40,99.90,1025343,28,20025,-90 2022-01-31 05:05:21,20.05,6.30,2.40,99.90,1022152,28,20015,-90 2022-01-31 05:05:52,17.35,5.88,2.40,99.90,1027576,28,20011,-90 2022-01-31 05:06:31,14.25,5.65,2.40,99.90,1029402,28,20023,-90 2022-01-31 05:07:02,16.52,5.80,2.50,99.90,1028455,28,20014,-90 2022-01-31 05:07:33,16.85,5.57,2.50,99.90,1029356,28,20095,-89 2022-01-31 05:08:04,16.60,4.97,2.40,99.90,1025634,28,20067,-89 2022-01-31 05:08:36,15.02,5.80,2.50,99.90,1031436,28,20030,-89 2022-01-31 05:09:09,15.27,6.18,2.50,99.90,1031308,28,20014,-90 2022-01-31 05:09:40,15.15,5.05,2.50,99.90,1025471,28,20548,-87 2022-01-31 05:10:11,18.23,5.47,2.50,99.90,1026892,28,20605,-89 2022-01-31 05:10:44,16.48,6.15,2.50,99.90,1031832,28,20480,-88 2022-01-31 05:11:16,20.20,5.85,2.50,99.90,1031516,28,20113,-88 2022-01-31 05:11:50,16.52,5.13,2.40,99.90,1033719,28,20104,-90 2022-01-31 05:12:21,13.85,5.30,2.50,99.90,1035036,28,20037,-89 2022-01-31 05:12:52,11.55,5.07,2.50,99.90,1031788,28,20104,-91 2022-01-31 05:13:22,15.05,6.20,2.50,99.90,1033882,28,20014,-90 2022-01-31 05:13:53,15.57,6.07,2.50,99.90,1033170,28,20010,-89 2022-01-31 05:14:24,20.02,6.32,2.50,99.90,1026578,28,20133,-90 2022-01-31 05:14:55,16.38,6.28,2.50,99.90,1030307,28,20495,-89 2022-01-31 05:15:26,13.15,5.32,2.50,99.90,1031385,28,20021,-88 2022-01-31 05:15:57,14.35,5.63,2.50,99.90,1032513,28,20049,-88 2022-01-31 05:16:28,19.42,6.22,2.50,99.90,1029696,28,20473,-90 2022-01-31 05:16:59,18.50,6.13,2.50,99.90,1030267,28,20011,-89 2022-01-31 05:17:30,17.85,5.95,2.40,99.90,1027561,28,20027,-90 2022-01-31 05:18:06,16.25,5.63,2.50,99.90,1025195,28,20078,-90 2022-01-31 05:18:37,16.25,6.18,2.40,99.90,1027620,28,20127,-89 2022-01-31 05:19:08,16.95,5.78,2.40,99.90,1025431,28,20014,-90 2022-01-31 05:19:39,20.38,6.07,2.50,99.90,1027956,28,20019,-89 2022-01-31 05:20:10,18.77,6.72,2.50,99.90,1026310,28,20022,-88 2022-01-31 05:20:42,19.23,6.97,2.50,99.90,1027941,28,20134,-91 2022-01-31 05:21:12,19.35,6.57,2.50,99.90,1027087,28,20014,-89 2022-01-31 05:21:43,13.20,5.95,2.50,99.90,1026286,28,20007,-87 2022-01-31 05:22:14,15.88,5.88,2.50,99.90,1027566,28,20038,-90 2022-01-31 05:22:45,16.60,6.25,2.50,99.90,1019915,29,20016,-90 2022-01-31 05:23:16,14.18,6.05,2.50,99.90,1020530,29,20012,-89 2022-01-31 05:23:49,14.63,5.80,2.50,99.90,1020463,29,20032,-88 2022-01-31 05:24:19,11.00,5.25,2.50,99.90,1022944,28,20782,-90 2022-01-31 05:24:50,13.73,6.15,2.50,99.90,1028022,28,20065,-91 2022-01-31 05:25:21,19.20,5.75,2.50,99.90,1031849,28,20078,-91 2022-01-31 05:25:52,12.82,6.10,2.50,99.90,1029655,28,20065,-90 2022-01-31 05:26:23,17.98,6.70,2.50,99.90,1031401,28,20236,-90 2022-01-31 05:26:54,19.77,6.38,2.50,99.90,1035454,28,20067,-90 2022-01-31 05:27:27,16.10,6.30,2.60,99.90,1030704,28,20097,-90 2022-01-31 05:27:58,13.88,5.53,2.60,99.90,1029503,28,20017,-89 2022-01-31 05:28:29,13.23,6.05,2.60,99.90,1030200,28,20026,-90 2022-01-31 05:29:00,14.07,5.90,2.60,99.90,1030317,28,20626,-90 2022-01-31 05:29:33,12.07,6.20,2.60,99.90,1030908,28,20041,-90 2022-01-31 05:30:05,15.15,6.20,2.60,99.90,1031176,28,20102,-89 2022-01-31 05:30:36,13.45,6.80,2.60,99.90,1031604,28,20391,-89 2022-01-31 05:31:07,13.70,6.15,2.50,99.90,1034051,28,20025,-91 2022-01-31 05:31:38,17.20,6.40,2.50,99.90,1029745,28,20023,-90 2022-01-31 05:32:09,14.95,6.50,2.50,99.90,1027674,28,20019,-90 2022-01-31 05:32:40,16.17,6.47,2.50,99.90,1027359,28,20500,-90 2022-01-31 05:33:11,11.15,6.03,2.50,99.90,1024420,28,20012,-89 2022-01-31 05:33:41,12.98,6.40,2.60,99.90,1023595,28,20489,-91 2022-01-31 05:34:13,11.70,6.07,2.60,99.90,1027431,28,20031,-90 2022-01-31 05:34:43,14.70,6.28,2.50,99.90,1028430,28,20014,-90 2022-01-31 05:35:14,12.77,5.53,2.50,99.90,1031823,28,20014,-91 2022-01-31 05:35:46,14.55,6.60,2.50,99.90,1031535,28,20019,-91 2022-01-31 05:36:17,15.20,5.88,2.50,99.90,1031381,28,20042,-90 2022-01-31 05:36:50,11.98,6.32,2.50,99.90,1027526,28,20474,-90 2022-01-31 05:37:21,14.55,6.35,2.50,99.90,1022243,28,20032,-90 2022-01-31 05:37:52,16.02,6.47,2.40,99.90,1027832,28,20023,-90 2022-01-31 05:38:23,13.63,5.72,2.50,99.90,1026553,28,20118,-89 2022-01-31 05:38:54,13.88,5.35,2.50,99.90,1027576,28,20090,-90 2022-01-31 05:39:25,12.75,6.70,2.50,99.90,1025903,28,20490,-90 2022-01-31 05:39:56,13.38,6.28,2.50,99.90,1027648,28,20018,-90 2022-01-31 05:40:28,12.85,6.45,2.50,99.90,1029756,28,20026,-89 2022-01-31 05:41:04,13.85,6.80,2.50,99.90,1029090,28,20058,-90 2022-01-31 05:41:35,19.17,6.43,2.50,99.90,1031428,28,20070,-90 2022-01-31 05:42:06,13.65,6.70,2.50,99.90,1032193,28,20109,-90 2022-01-31 05:42:37,15.60,6.45,2.60,99.90,1029459,28,20108,-91 2022-01-31 05:43:08,18.92,6.80,2.50,99.90,1031799,28,20072,-91 2022-01-31 05:43:38,15.18,5.97,2.60,99.90,1033897,28,20220,-90 2022-01-31 05:44:09,16.58,6.22,2.60,99.90,1031072,28,20014,-90 2022-01-31 05:44:40,16.25,7.38,2.60,99.90,1033583,28,20076,-90 2022-01-31 05:45:11,12.18,5.97,2.60,99.90,1029911,28,20031,-90 2022-01-31 05:45:42,14.85,6.65,2.60,99.90,1031726,28,20018,-90 2022-01-31 05:46:13,11.50,6.07,2.60,99.90,1031292,28,20018,-90 2022-01-31 05:46:44,14.90,6.45,2.60,99.90,1031791,28,20022,-91 2022-01-31 05:47:15,14.55,6.53,2.70,99.90,1027387,28,20038,-90 2022-01-31 05:47:46,14.68,6.30,2.60,99.90,1031759,28,20033,-91 2022-01-31 05:48:18,13.02,6.15,2.60,99.90,1029827,28,20030,-90 2022-01-31 05:48:49,15.73,6.55,2.60,99.90,1023095,28,20074,-92 2022-01-31 05:49:26,13.02,5.85,2.60,99.90,1022192,28,20078,-90 2022-01-31 05:49:57,13.35,6.10,2.60,99.90,1019073,29,20031,-90 2022-01-31 05:50:27,10.43,5.82,2.60,99.90,1025116,28,20027,-90 2022-01-31 05:50:59,14.38,6.28,2.60,99.90,1032105,28,20026,-90 2022-01-31 05:51:30,12.85,6.07,2.60,99.90,1029670,28,20042,-87 2022-01-31 05:52:05,12.82,6.15,2.60,99.90,1033928,28,20065,-89 2022-01-31 05:52:35,10.88,5.47,2.60,99.90,1028862,28,20101,-86 2022-01-31 05:53:06,16.70,6.50,2.60,99.90,1025433,28,20085,-85 2022-01-31 05:53:37,11.32,5.95,2.60,99.90,1026662,28,20026,-86 2022-01-31 05:54:08,12.65,5.75,2.70,99.90,1026823,28,20025,-86 2022-01-31 05:54:41,13.95,6.68,2.60,99.90,1030046,28,20045,-86 2022-01-31 05:55:13,12.98,6.22,2.50,99.90,1028472,28,20019,-86 2022-01-31 05:55:45,12.15,5.85,2.60,99.90,1028665,28,20111,-86 2022-01-31 05:56:17,15.52,6.03,2.50,99.90,1026511,28,20024,-86 2022-01-31 05:56:48,15.80,6.72,2.60,99.90,1026531,28,20035,-86 2022-01-31 05:57:21,19.20,6.60,2.60,99.90,1030366,28,20054,-85 2022-01-31 05:57:52,14.20,6.10,2.60,99.90,1027195,28,20018,-91 2022-01-31 05:58:23,14.35,6.45,2.50,99.90,1030002,28,20038,-88 2022-01-31 05:58:54,12.43,5.30,2.60,99.90,1030300,28,20556,-87 2022-01-31 05:59:25,11.63,6.05,2.60,99.90,1024747,28,20030,-88 2022-01-31 05:59:56,17.63,6.28,2.60,99.90,1025074,28,20022,-84 2022-01-31 06:00:26,12.63,5.25,2.70,99.90,1024793,28,20510,-87 2022-01-31 06:00:57,10.63,5.88,2.70,99.90,1030220,28,20489,-87 2022-01-31 06:01:28,15.25,5.75,2.70,99.90,1032461,28,20150,-86 2022-01-31 06:02:01,11.63,5.85,2.60,99.90,1031983,28,20483,-84 2022-01-31 06:02:31,12.80,6.10,2.70,99.90,1028205,28,20113,-85 2022-01-31 06:03:02,16.08,6.30,2.70,99.90,1028514,28,20492,-84 2022-01-31 06:03:33,13.45,5.78,2.70,99.90,1029953,28,20096,-85 2022-01-31 06:04:06,13.43,5.70,2.70,99.90,1030419,28,20027,-85 2022-01-31 06:04:36,13.90,5.57,2.70,99.90,1034019,28,20366,-84 2022-01-31 06:05:08,17.58,6.20,2.70,99.90,1034234,28,20105,-83 2022-01-31 06:05:39,14.45,5.80,2.70,99.90,1030247,28,20512,-84 2022-01-31 06:06:09,10.82,6.38,2.70,99.90,1030582,28,20466,-84 2022-01-31 06:06:40,16.02,5.40,2.70,99.90,1034214,28,20486,-84 2022-01-31 06:07:11,11.93,5.57,2.70,99.90,1032198,28,20030,-84 2022-01-31 06:07:41,12.10,5.68,2.70,99.90,1033997,28,20037,-85 2022-01-31 06:08:12,13.45,5.55,2.80,99.90,1028370,28,20081,-87 2022-01-31 06:08:43,10.98,5.63,2.80,99.90,1025991,28,20035,-86 2022-01-31 06:09:14,9.75,5.18,2.80,99.90,1026348,28,20067,-86 2022-01-31 06:09:44,14.23,5.38,2.80,99.90,1024627,28,20026,-84 2022-01-31 06:10:16,9.07,5.40,2.80,99.90,1022440,28,20074,-85 2022-01-31 06:10:49,12.43,5.80,2.80,99.90,1026223,28,20031,-85 2022-01-31 06:11:19,17.08,6.10,2.80,99.90,1026599,28,20046,-84 2022-01-31 06:11:50,11.75,5.50,2.80,99.90,1027467,28,20027,-85 2022-01-31 06:12:21,12.20,5.82,2.80,99.90,1030506,28,20037,-85 2022-01-31 06:12:52,13.57,5.80,2.80,99.90,1034377,28,20083,-84 2022-01-31 06:13:27,13.65,5.22,2.80,99.90,1030370,28,20061,-85 2022-01-31 06:14:00,10.30,5.53,2.80,99.90,1031434,28,20018,-84 2022-01-31 06:14:31,11.52,5.30,2.80,99.90,1034070,28,20022,-85 2022-01-31 06:15:02,12.95,5.75,2.80,99.90,1031372,28,20022,-84 2022-01-31 06:15:33,13.88,5.43,2.70,99.90,1034224,28,20035,-85 2022-01-31 06:16:04,11.70,5.05,2.80,99.90,1034582,28,20029,-84 2022-01-31 06:16:35,17.95,5.57,2.80,99.90,1034253,28,20501,-85 2022-01-31 06:17:06,15.82,5.75,2.80,99.90,1033907,28,20029,-85 2022-01-31 06:17:36,11.63,5.15,2.80,99.90,1034201,28,20025,-85 2022-01-31 06:18:07,11.88,5.20,2.80,99.90,1028709,28,20113,-84 2022-01-31 06:18:38,13.93,5.40,2.80,99.90,1026104,28,20023,-84 2022-01-31 06:19:09,11.18,4.85,2.80,99.90,1028804,28,20485,-85 2022-01-31 06:19:40,13.77,4.60,2.80,99.90,1030524,28,20034,-85 2022-01-31 06:20:11,10.23,4.78,2.80,99.90,1030080,28,20073,-85 2022-01-31 06:20:41,14.68,5.35,2.80,99.90,1034116,28,20026,-85 2022-01-31 06:21:13,20.65,6.10,2.80,99.90,1030129,28,20019,-89 2022-01-31 06:21:44,12.90,5.35,2.80,99.90,1028665,28,21041,-84 2022-01-31 06:22:14,12.05,4.57,2.80,99.90,1033943,28,20030,-83 2022-01-31 06:22:50,13.52,5.80,2.80,99.90,1034067,28,20029,-83 2022-01-31 06:23:21,14.15,4.55,2.80,99.90,1034043,28,20048,-84 2022-01-31 06:23:53,14.68,5.57,2.80,99.90,1034281,28,20022,-83 2022-01-31 06:24:24,9.88,4.45,2.80,99.90,1030088,28,20042,-83 2022-01-31 06:24:54,16.83,5.72,2.80,99.90,1026129,28,20105,-83 2022-01-31 06:25:26,13.00,4.55,2.90,99.90,1029592,28,20093,-84 2022-01-31 06:25:56,10.52,4.53,2.90,99.90,1030281,28,20049,-83 2022-01-31 06:26:28,16.15,4.55,2.90,99.90,1032038,28,20061,-82 2022-01-31 06:26:59,11.63,4.68,2.90,99.90,1029837,28,20031,-83 2022-01-31 06:27:30,11.25,4.78,2.80,99.90,1027971,28,20018,-82 2022-01-31 06:28:49,10.85,4.88,2.80,99.90,1028221,28,20026,-84 2022-01-31 06:29:20,16.88,5.28,2.80,99.90,1034078,28,20017,-82 2022-01-31 06:29:51,13.05,4.95,2.90,99.90,1032543,28,20468,-82 2022-01-31 06:30:21,18.77,5.47,2.90,99.90,1034411,28,20022,-82 2022-01-31 06:30:52,13.73,4.47,2.90,99.90,1029829,28,20026,-83 2022-01-31 06:31:23,12.05,5.10,2.90,99.90,1029984,28,20021,-81 2022-01-31 06:31:53,12.95,5.20,2.90,99.90,1029470,28,20022,-81 2022-01-31 06:32:26,13.88,5.28,2.90,99.90,1022793,28,20026,-82 2022-01-31 06:33:13,10.93,4.80,2.90,99.90,1026484,28,20109,-83 2022-01-31 06:33:47,11.93,5.18,2.90,99.90,1028281,28,20163,-82 2022-01-31 06:34:18,15.05,4.80,2.90,99.90,1031398,28,20049,-82 2022-01-31 06:34:49,18.90,5.55,3.00,99.90,1033753,28,20022,-83 2022-01-31 06:35:20,13.18,5.00,2.90,99.90,1030419,28,20023,-83 2022-01-31 06:35:58,9.70,4.43,2.90,99.90,1030003,28,20018,-92 2022-01-31 06:36:29,15.60,4.50,2.90,99.90,1025152,28,20027,-82 2022-01-31 06:37:02,10.00,4.18,2.90,99.90,1027362,28,20043,-84 2022-01-31 06:37:33,9.05,4.15,3.00,99.90,1025612,28,20486,-84 2022-01-31 06:38:04,15.80,4.93,3.00,99.90,1028657,28,20018,-82 2022-01-31 06:38:38,13.70,4.53,2.90,99.90,1033719,28,20113,-82 2022-01-31 06:39:09,13.20,4.57,3.00,99.90,1030477,28,20521,-84 2022-01-31 06:39:40,10.27,4.40,3.00,99.90,1029941,28,20014,-84 2022-01-31 06:40:11,15.73,4.63,3.00,99.90,1028086,28,20028,-82 2022-01-31 06:40:42,10.63,4.30,3.10,99.90,1030271,28,20019,-82 2022-01-31 06:41:16,9.82,4.78,3.10,99.90,1028306,28,20015,-82 2022-01-31 06:41:47,12.68,4.43,3.10,99.90,1034123,28,20021,-82 2022-01-31 06:42:17,9.43,3.67,3.10,99.90,1033648,28,20034,-82 2022-01-31 06:42:48,16.50,5.13,3.10,99.90,1033944,28,20461,-82 2022-01-31 06:43:19,14.52,4.20,3.10,99.90,1036412,28,20032,-83 2022-01-31 06:43:51,13.45,4.28,3.10,99.90,1037976,28,20005,-82 2022-01-31 06:44:22,12.07,4.65,3.10,99.90,1033830,28,20032,-83 2022-01-31 06:44:52,9.40,4.07,3.10,99.90,1033928,28,20022,-82 2022-01-31 06:45:23,9.48,4.07,3.10,99.90,1033549,28,20018,-82 2022-01-31 06:45:54,11.70,3.90,3.10,99.90,1029737,28,20018,-82 2022-01-31 06:46:25,13.25,4.47,3.20,99.90,1033798,28,20100,-82 2022-01-31 06:46:56,12.45,4.45,3.20,99.90,1029875,28,20018,-82 2022-01-31 06:47:27,10.80,4.15,3.20,99.90,1030193,28,20022,-82 2022-01-31 06:47:58,13.65,5.13,3.20,99.90,1033523,28,20135,-82 2022-01-31 06:48:29,11.77,3.45,3.20,99.90,1028195,28,20579,-82 2022-01-31 06:48:59,15.32,4.00,3.20,99.90,1032611,28,20496,-82 2022-01-31 06:49:30,11.73,4.22,3.20,99.90,1033537,28,20018,-82 2022-01-31 06:50:04,13.80,4.10,3.20,99.90,1033938,28,20048,-81 2022-01-31 06:50:35,10.50,3.63,3.20,99.90,1037520,28,20069,-82 2022-01-31 06:51:05,9.80,4.10,3.20,99.90,1038333,28,20108,-82 2022-01-31 06:51:36,11.75,4.30,3.20,99.90,1037351,28,20514,-83 2022-01-31 06:52:07,10.93,3.50,3.20,99.90,1034028,28,20512,-82 2022-01-31 06:52:42,12.15,4.88,3.20,99.90,1033846,28,20029,-82 2022-01-31 06:53:13,11.45,4.25,3.20,99.90,1030108,28,20018,-82 2022-01-31 06:53:48,12.90,4.07,3.30,99.90,1030718,28,20027,-82 2022-01-31 06:54:18,10.10,3.90,3.20,99.90,1030009,28,20054,-82 2022-01-31 06:54:51,11.88,3.88,3.20,99.90,1025670,28,20030,-82 2022-01-31 06:55:23,11.85,4.10,3.30,99.90,1028793,28,20113,-83 2022-01-31 06:55:57,9.13,3.65,3.30,99.90,1030424,28,20039,-82 2022-01-31 06:56:30,18.13,3.10,3.30,99.90,1031233,28,20413,-82 2022-01-31 06:57:01,10.82,4.15,3.30,99.90,1033976,28,20115,-81 2022-01-31 06:57:33,7.78,3.90,3.30,99.90,1031411,28,20018,-82 2022-01-31 06:58:04,10.68,3.13,3.30,99.90,1031811,28,20067,-82 2022-01-31 06:58:35,9.38,3.65,3.40,99.90,1032612,28,20023,-82 2022-01-31 06:59:06,12.75,3.50,3.40,99.90,1032345,28,20167,-82 2022-01-31 06:59:36,6.45,3.25,3.40,99.90,1024915,28,20018,-81 2022-01-31 07:00:08,10.93,3.33,3.40,99.90,1025050,28,20019,-84 2022-01-31 07:00:39,16.60,3.70,3.40,99.90,1025655,28,20019,-82 2022-01-31 07:01:10,11.10,3.92,3.40,99.90,1030352,28,20107,-83 2022-01-31 07:01:41,11.93,4.18,3.40,99.90,1037809,28,20018,-82 2022-01-31 07:02:12,12.90,3.60,3.40,99.90,1036813,28,20105,-84 2022-01-31 07:02:42,11.15,3.63,3.40,99.90,1033855,28,20116,-83 2022-01-31 07:03:13,13.43,3.80,3.40,99.90,1033656,28,20104,-83 2022-01-31 07:03:44,10.95,3.60,3.50,99.90,1029916,28,20014,-82 2022-01-31 07:04:14,15.57,4.13,3.40,99.90,1030123,28,20018,-82 2022-01-31 07:04:48,13.75,4.15,3.50,99.90,1028066,28,20774,-83 2022-01-31 07:05:19,12.65,3.75,3.50,99.90,1033888,28,20018,-83 2022-01-31 07:05:49,10.48,3.60,3.50,99.90,1034215,28,20033,-82 2022-01-31 07:06:26,8.95,3.88,3.50,99.90,1038332,28,20448,-83 2022-01-31 07:06:57,14.00,4.03,3.50,99.90,1038081,28,20024,-82 2022-01-31 07:07:29,12.82,4.38,3.50,99.90,1033733,28,20018,-82 2022-01-31 07:07:59,10.68,3.65,3.50,99.90,1029701,28,20018,-83 2022-01-31 07:08:30,11.82,3.97,3.50,99.90,1023963,28,20367,-81 2022-01-31 07:09:01,12.00,4.30,3.50,99.90,1021926,28,20031,-82 2022-01-31 07:09:35,18.92,4.15,3.50,99.90,1020940,28,20018,-79 2022-01-31 07:10:06,14.13,4.22,3.50,99.90,1026395,28,20637,-79 2022-01-31 07:10:38,10.20,3.15,3.50,99.90,1029707,28,20014,-80 2022-01-31 07:11:13,12.52,3.63,3.50,99.90,1030705,28,20430,-80 2022-01-31 07:11:44,13.43,4.80,3.50,99.90,1030861,28,20655,-83 2022-01-31 07:12:17,14.88,3.65,3.60,99.90,1029555,28,20109,-80 2022-01-31 07:12:52,13.32,4.18,3.60,99.90,1029582,28,20043,-80 2022-01-31 07:13:37,10.10,3.15,3.50,99.90,1030674,28,20018,-80 2022-01-31 07:14:27,11.45,3.70,3.60,99.90,1029996,28,20098,-79 2022-01-31 07:14:57,10.07,3.22,3.60,99.90,1029452,28,20268,-79 2022-01-31 07:15:28,11.63,3.70,3.60,99.90,1027901,28,20097,-80 2022-01-31 07:15:59,10.55,3.70,3.60,99.90,1031702,28,20094,-80 2022-01-31 07:16:29,13.25,3.78,3.60,99.90,1027785,28,20042,-80 2022-01-31 07:17:05,13.52,3.97,3.60,99.90,1033698,28,20020,-79 2022-01-31 07:17:37,10.77,3.78,3.60,99.90,1031729,28,20022,-79 2022-01-31 07:18:08,8.43,3.28,3.60,99.90,1033784,28,20056,-80 2022-01-31 07:18:39,12.32,3.65,3.60,99.90,1032651,28,20064,-80 2022-01-31 07:19:11,12.20,3.47,3.60,99.90,1033583,28,20014,-82 2022-01-31 07:19:42,13.52,3.92,3.60,99.90,1033581,28,20401,-81 2022-01-31 07:20:40,13.48,3.75,3.60,99.90,1033701,28,20036,-82 2022-01-31 07:21:14,12.00,3.38,3.60,99.90,1031782,28,20033,-82 2022-01-31 07:21:50,12.25,3.88,3.70,99.90,1029537,28,20113,-81 2022-01-31 07:22:26,12.05,3.38,3.70,99.90,1029723,28,20014,-82 2022-01-31 07:23:02,10.73,3.65,3.70,99.90,1028931,28,20029,-82 2022-01-31 07:23:52,10.52,3.33,3.70,99.90,1027508,28,20035,-81 2022-01-31 07:24:30,9.68,3.78,3.70,99.90,1029637,28,20023,-82 2022-01-31 07:25:07,16.02,4.60,3.70,99.90,1030531,28,20019,-82 2022-01-31 07:25:38,12.90,3.33,3.70,99.90,1032221,28,20018,-79 2022-01-31 07:26:09,13.90,3.80,3.70,99.90,1033514,28,20427,-79 2022-01-31 07:26:39,12.98,4.18,3.70,99.90,1031565,28,20022,-80 2022-01-31 07:27:11,6.30,3.00,3.70,99.90,1033477,28,20485,-81 2022-01-31 07:27:42,12.70,3.53,3.70,99.90,1029499,28,20031,-80 2022-01-31 07:28:16,10.85,3.45,3.70,99.90,1025677,28,20603,-82 2022-01-31 07:28:47,11.00,3.90,3.70,99.90,1016821,28,20024,-81 2022-01-31 07:29:19,10.98,3.40,3.70,99.90,1020694,28,20061,-80 2022-01-31 07:29:50,14.93,4.15,3.70,99.90,1024427,28,20023,-78 2022-01-31 07:30:21,18.20,3.63,3.70,99.90,1029871,28,20457,-78 2022-01-31 07:30:52,12.05,3.97,3.70,99.90,1033836,28,20018,-79 2022-01-31 07:31:23,9.48,3.45,3.70,99.90,1033687,28,20018,-78 2022-01-31 07:31:54,12.45,3.67,3.70,99.90,1033646,28,20018,-79 2022-01-31 07:32:26,14.20,3.75,3.70,99.90,1030084,28,20400,-80 2022-01-31 07:33:27,11.55,3.85,3.70,99.90,1027179,28,20034,-79 2022-01-31 07:34:31,17.17,3.92,3.70,99.90,1029414,28,20026,-79 2022-01-31 07:35:02,13.05,3.47,3.70,99.90,1023183,28,20054,-80 2022-01-31 07:35:32,13.05,3.83,3.70,99.90,1023677,28,20041,-80 2022-01-31 07:36:03,18.02,4.32,3.70,99.90,1031141,28,20026,-80 2022-01-31 07:36:35,10.80,3.40,3.80,99.90,1033780,28,20083,-79 2022-01-31 07:37:08,6.85,3.08,3.80,99.90,1033513,28,20022,-82 2022-01-31 07:37:40,11.57,3.88,3.80,99.90,1026122,28,20022,-80 2022-01-31 07:38:11,11.60,3.03,3.70,99.90,1025115,28,20514,-79 2022-01-31 07:38:41,7.97,3.33,3.70,99.90,1020689,28,20082,-80 2022-01-31 07:39:13,6.68,3.22,3.70,99.90,1017812,29,20027,-81 2022-01-31 07:39:43,12.52,4.45,3.80,99.90,1025536,28,20015,-80 2022-01-31 07:40:14,20.20,4.03,3.80,99.90,1030021,28,20015,-80 2022-01-31 07:40:45,13.32,3.85,3.80,99.90,1033700,28,20109,-79 2022-01-31 07:41:16,9.13,3.50,3.80,99.90,1033515,28,20022,-80 2022-01-31 07:41:48,9.80,3.17,3.80,99.90,1033726,28,20687,-80 2022-01-31 07:42:19,8.95,3.90,3.80,99.90,1029973,28,20023,-80 2022-01-31 07:42:50,10.70,4.00,3.70,99.90,1024113,28,20034,-79 2022-01-31 07:43:20,5.90,2.97,3.80,99.90,1025590,28,20019,-79 2022-01-31 07:43:51,8.60,3.08,3.80,99.90,1024118,28,20479,-79 2022-01-31 07:44:22,21.55,4.45,3.80,99.90,1026081,28,20340,-78 2022-01-31 07:44:54,11.45,3.70,3.80,99.90,1023891,28,20492,-79 2022-01-31 07:45:25,9.65,3.25,3.80,99.90,1027972,28,20018,-79 2022-01-31 07:45:56,11.63,3.13,3.80,99.90,1026076,28,20117,-78 2022-01-31 07:46:27,11.85,3.45,3.80,99.90,1028361,28,20015,-78 2022-01-31 07:46:59,11.75,3.35,3.80,99.90,1033597,28,20041,-78 2022-01-31 07:47:29,8.15,3.30,3.80,99.90,1025676,28,20496,-79 2022-01-31 07:48:00,9.55,3.60,3.80,99.90,1026496,28,20065,-79 2022-01-31 07:48:31,8.73,3.58,3.70,99.90,1022030,29,20015,-78 2022-01-31 07:49:04,11.65,3.95,3.70,99.90,1017001,28,20047,-81 2022-01-31 07:49:35,10.20,3.65,3.70,99.90,1026796,28,20015,-82 2022-01-31 07:50:08,10.00,3.47,3.60,99.90,1030965,28,20029,-83 2022-01-31 07:50:38,11.27,3.92,3.50,99.90,1030350,28,20026,-83 2022-01-31 07:51:10,13.70,3.65,3.60,99.90,1033314,28,20450,-86 2022-01-31 07:51:41,10.27,3.70,3.60,99.90,1028367,28,20227,-83 2022-01-31 07:52:14,11.60,3.55,3.60,99.90,1026957,28,20015,-83 2022-01-31 07:52:45,9.05,3.65,3.60,99.90,1024704,28,20450,-84 2022-01-31 07:53:16,11.85,3.92,3.60,99.90,1027057,28,20015,-84 2022-01-31 07:53:47,10.57,3.95,3.60,99.90,1030996,28,20022,-85 2022-01-31 07:54:18,12.15,4.03,3.60,99.90,1034609,28,20520,-84 2022-01-31 07:54:49,11.73,3.70,3.60,99.90,1034555,28,20022,-84 2022-01-31 07:55:19,12.10,3.72,3.60,99.90,1034487,28,20021,-84 2022-01-31 07:55:51,10.07,3.65,3.60,99.90,1030499,28,20036,-84 2022-01-31 07:56:22,6.93,3.60,3.60,99.90,1030656,28,20014,-84 2022-01-31 07:56:53,8.50,3.25,3.70,99.90,1030489,28,20046,-86 2022-01-31 07:57:25,9.18,3.75,3.60,99.90,1026755,28,20509,-84 2022-01-31 07:57:56,15.52,4.30,3.70,99.90,1024830,28,20521,-85 2022-01-31 07:58:26,11.95,3.30,3.70,99.90,1022854,29,20024,-85 2022-01-31 07:58:57,7.95,4.18,3.70,99.90,1017541,29,20063,-85 2022-01-31 07:59:28,6.47,3.35,3.70,99.90,1018791,29,20050,-85 2022-01-31 08:00:03,7.75,3.20,3.70,99.90,1022877,28,20054,-83 2022-01-31 08:00:34,14.80,4.15,3.70,99.90,1027258,28,20300,-85 2022-01-31 08:01:05,8.20,3.25,3.70,99.90,1031425,28,20097,-85 2022-01-31 08:01:36,8.13,3.63,3.70,99.90,1030182,28,20027,-84 2022-01-31 08:02:07,5.63,2.85,3.70,99.90,1026570,28,20011,-84 2022-01-31 08:02:39,14.55,3.58,3.70,99.90,1022416,29,20059,-85 2022-01-31 08:03:10,9.85,3.90,3.70,99.90,1023101,28,20034,-84 2022-01-31 08:03:41,9.75,3.47,3.70,99.90,1026837,28,20105,-83 2022-01-31 08:04:12,8.43,3.50,3.70,99.90,1030489,28,20870,-82 2022-01-31 08:04:43,8.27,3.22,3.60,99.90,1030778,28,20731,-83 2022-01-31 08:05:13,12.57,4.18,3.70,99.90,1030764,28,20015,-83 2022-01-31 08:05:44,11.05,3.42,3.70,99.90,1026389,28,20038,-84 2022-01-31 08:06:15,15.77,4.07,3.70,99.90,1022359,28,20482,-83 2022-01-31 08:06:45,10.15,4.10,3.70,99.90,1023311,28,20015,-83 2022-01-31 08:07:16,8.40,3.80,3.70,99.90,1030470,28,20022,-83 2022-01-31 08:07:48,10.48,3.83,3.70,99.90,1032037,28,20073,-83 2022-01-31 08:08:19,10.85,3.65,3.70,99.90,1030517,28,20045,-83 2022-01-31 08:08:50,9.05,3.30,3.60,99.90,1030724,28,20046,-79 2022-01-31 08:09:21,12.57,4.15,3.60,99.90,1028273,28,20022,-80 2022-01-31 08:09:52,9.57,3.90,3.60,99.90,1030719,28,20073,-81 2022-01-31 08:10:23,11.82,4.35,3.60,99.90,1030792,28,20049,-81 2022-01-31 08:10:54,7.40,3.40,3.50,99.90,1030462,28,20400,-81 2022-01-31 08:11:30,9.88,3.78,3.50,99.90,1030381,28,20025,-84 2022-01-31 08:12:05,12.00,3.90,3.50,99.90,1026879,28,20030,-84 2022-01-31 08:12:36,12.80,4.00,3.40,99.90,1030216,28,20023,-84 2022-01-31 08:13:08,8.30,3.92,3.40,99.90,1026440,28,20023,-84 2022-01-31 08:13:39,10.95,3.95,3.40,99.90,1027643,28,20027,-83 2022-01-31 08:14:11,11.25,3.72,3.40,99.90,1026478,28,20047,-83 2022-01-31 08:14:41,16.00,3.92,3.40,99.90,1022790,28,20443,-81 2022-01-31 08:15:21,9.43,4.10,3.40,99.90,1026797,28,20070,-83 2022-01-31 08:16:09,12.05,4.18,3.40,99.90,1031946,28,20049,-83 2022-01-31 08:16:42,12.07,4.38,3.30,99.90,1034122,28,20026,-82 2022-01-31 08:17:13,9.25,3.60,3.30,99.90,1028936,28,20014,-84 2022-01-31 08:17:43,9.18,4.18,3.30,99.90,1030509,28,20394,-83 2022-01-31 08:18:15,10.70,4.47,3.30,99.90,1026611,28,20073,-83 2022-01-31 08:18:46,12.35,5.10,3.20,99.90,1030808,28,20015,-83 2022-01-31 08:19:17,10.75,4.90,3.10,99.90,1028794,28,20101,-83 2022-01-31 08:19:47,11.10,4.97,3.20,99.90,1030424,28,20041,-82 2022-01-31 08:20:18,9.15,3.83,3.20,99.90,1034655,28,20014,-82 2022-01-31 08:20:49,12.05,4.82,3.20,99.90,1034589,28,20022,-82 2022-01-31 08:21:26,10.35,4.97,3.20,99.90,1030269,28,20109,-83 2022-01-31 08:21:56,11.73,4.63,3.20,99.90,1030291,28,20109,-79 2022-01-31 08:22:27,14.15,5.35,3.10,99.90,1026304,28,20026,-82 2022-01-31 08:22:58,11.07,4.72,3.20,99.90,1029000,28,20053,-87 2022-01-31 08:23:30,14.07,4.70,3.10,99.90,1035114,28,20029,-86 2022-01-31 08:24:00,13.50,4.80,3.20,99.90,1034918,28,20084,-86 2022-01-31 08:24:31,7.55,4.22,3.10,99.90,1034894,28,20040,-88 2022-01-31 08:25:02,12.35,5.00,3.20,99.90,1034613,28,20014,-81 2022-01-31 08:25:36,11.63,4.90,3.10,99.90,1034361,28,20025,-84 2022-01-31 08:26:11,13.13,5.70,3.10,99.90,1034712,28,20014,-83 2022-01-31 08:26:42,12.98,4.68,3.20,99.90,1034431,28,20018,-84 2022-01-31 08:27:13,11.25,4.78,3.20,99.90,1034455,28,20068,-79 2022-01-31 08:27:48,14.27,4.97,3.10,99.90,1034600,28,20006,-84 2022-01-31 08:28:22,7.55,3.95,3.10,99.90,1030774,28,20466,-85 2022-01-31 08:29:03,10.05,5.20,3.10,99.90,1026427,28,20018,-83 2022-01-31 08:29:36,3.10,3.10,3.10,99.90,1023226,29,20051,-82 2022-01-31 08:30:12,11.63,4.63,3.10,99.90,1025406,28,20005,-84 2022-01-31 08:30:52,9.68,4.75,3.10,99.90,1025084,28,20031,-83 2022-01-31 08:31:28,10.65,4.78,3.10,99.90,1026501,28,20108,-84 2022-01-31 08:32:05,11.75,5.50,3.10,99.90,1026449,28,20457,-83 2022-01-31 08:32:44,10.07,5.07,3.00,99.90,1027447,28,20014,-83 2022-01-31 08:33:32,11.10,4.85,3.00,99.90,1029202,28,20026,-82 2022-01-31 08:34:19,13.23,5.22,3.00,99.90,1026491,28,20059,-81 2022-01-31 08:35:29,10.85,5.28,3.00,99.90,1026724,28,20159,-83 2022-01-31 08:36:01,11.45,5.28,3.00,99.90,1033830,28,20029,-82 2022-01-31 08:36:34,12.07,4.63,3.00,99.90,1027937,28,20467,-81 2022-01-31 08:37:05,12.65,5.75,3.00,99.90,1033916,28,20013,-82 2022-01-31 08:37:35,12.80,5.60,3.00,99.90,1034257,28,20463,-80 2022-01-31 08:38:06,9.55,4.43,3.00,99.90,1034416,28,20024,-81 2022-01-31 08:38:39,12.32,5.85,3.00,99.90,1037458,28,20202,-83 2022-01-31 08:39:19,12.10,5.47,3.00,99.90,1028200,28,20390,-79 2022-01-31 08:39:50,11.57,4.97,3.00,99.90,1025822,28,20835,-79 2022-01-31 08:40:21,14.40,5.50,3.00,99.90,1026108,28,20019,-79 2022-01-31 08:40:52,9.95,5.28,3.00,99.90,1029866,28,20022,-81 2022-01-31 08:41:24,8.30,4.93,3.00,99.90,1030062,28,20046,-82 2022-01-31 08:41:55,11.85,6.32,3.00,99.90,1033932,28,20093,-82 2022-01-31 08:42:28,20.45,7.40,3.00,99.90,1034204,28,20389,-79 2022-01-31 08:42:58,15.23,5.93,3.00,99.90,1034417,28,20061,-81 2022-01-31 08:43:29,13.40,6.40,3.10,99.90,1034727,28,20014,-81 2022-01-31 08:44:00,15.80,5.22,3.00,99.90,1034041,28,20022,-81 2022-01-31 08:44:31,11.55,5.47,3.10,99.90,1034183,28,20485,-81 2022-01-31 08:45:02,11.70,4.88,3.10,99.90,1034642,28,20104,-81 2022-01-31 08:45:35,10.32,5.13,3.10,99.90,1030316,28,20490,-81 2022-01-31 08:46:07,8.90,4.70,3.10,99.90,1034341,28,20010,-81 2022-01-31 08:46:41,13.57,5.60,3.10,99.90,1033977,28,20089,-81 2022-01-31 08:47:12,10.27,5.10,3.10,99.90,1031516,28,20050,-81 2022-01-31 08:47:43,12.05,5.30,3.10,99.90,1034384,28,20006,-81 2022-01-31 08:48:14,10.23,5.25,3.10,99.90,1030282,28,20033,-81 2022-01-31 08:48:45,12.02,5.75,3.10,99.90,1026253,28,20010,-82 2022-01-31 08:49:17,11.48,5.55,3.10,99.90,1022386,28,20015,-81 2022-01-31 08:49:49,11.50,4.75,3.10,99.90,1020842,28,20022,-82 2022-01-31 08:50:20,13.07,5.40,3.10,99.90,1022506,28,20498,-82 2022-01-31 08:50:51,10.98,5.80,3.10,99.90,1021054,28,20042,-81 2022-01-31 08:51:22,13.80,5.85,3.10,99.90,1026396,28,20077,-81 2022-01-31 08:51:53,9.52,5.60,3.10,99.90,1026371,28,20058,-81 2022-01-31 08:52:23,9.63,5.07,3.10,99.90,1026283,28,20034,-81 2022-01-31 08:52:54,11.65,5.82,3.10,99.90,1030246,28,20538,-81 2022-01-31 08:53:25,8.05,4.40,3.10,99.90,1034656,28,20544,-81 2022-01-31 08:53:56,13.55,5.25,3.10,99.90,1030124,28,20021,-81 2022-01-31 08:54:26,8.52,4.30,3.10,99.90,1028289,28,20051,-81 2022-01-31 08:54:57,7.80,5.18,3.10,99.90,1029876,28,20109,-80 2022-01-31 08:55:28,12.68,5.07,3.10,99.90,1026358,28,20015,-81 2022-01-31 08:56:04,11.00,4.90,3.10,99.90,1031956,28,20021,-80 2022-01-31 08:56:40,11.18,5.10,3.10,99.90,1033937,28,20029,-81 2022-01-31 08:57:12,14.82,6.07,3.00,99.90,1031551,28,20014,-81 2022-01-31 08:57:43,13.20,5.55,3.00,99.90,1032381,28,20362,-81 2022-01-31 08:58:14,11.88,5.10,3.10,99.90,1034582,28,20028,-81 2022-01-31 08:58:48,15.10,5.80,3.10,99.90,1033601,28,20100,-81 2022-01-31 08:59:22,12.13,4.78,3.10,99.90,1031144,28,20478,-81 2022-01-31 08:59:53,8.35,4.50,3.10,99.90,1033615,28,20018,-81 2022-01-31 09:00:34,9.00,4.85,3.10,99.90,1028271,28,20076,-80 2022-01-31 09:01:07,10.60,4.85,3.10,99.90,1030126,28,20083,-80 2022-01-31 09:01:37,10.60,5.03,3.00,99.90,1031757,28,20155,-81 2022-01-31 09:02:13,11.68,4.93,3.00,99.90,1032514,28,20018,-80 2022-01-31 09:03:00,13.98,5.07,3.00,99.90,1033676,28,20381,-81 2022-01-31 09:03:43,10.05,5.13,3.00,99.90,1032371,28,20571,-81 2022-01-31 09:04:23,9.43,4.60,3.00,99.90,1030330,28,20275,-81 2022-01-31 09:04:54,14.68,5.53,3.00,99.90,1025863,28,20015,-81 2022-01-31 09:05:25,8.73,5.07,3.00,99.90,1029498,28,20659,-81 2022-01-31 09:05:56,13.13,5.65,3.00,99.90,1027473,28,20016,-80 2022-01-31 09:06:29,12.30,5.70,3.00,99.90,1024426,28,20510,-79 2022-01-31 09:07:02,9.73,5.22,2.90,99.90,1026006,28,20023,-82 2022-01-31 09:07:33,10.95,5.03,2.90,99.90,1025329,28,20019,-81 2022-01-31 09:08:04,9.60,5.30,3.00,99.90,1027156,28,20873,-79 2022-01-31 09:08:36,12.27,5.40,2.90,99.90,1026005,28,20019,-79 2022-01-31 09:09:09,15.00,5.20,2.90,99.90,1021972,28,20114,-80 2022-01-31 09:09:39,9.77,5.45,2.90,99.90,1017143,29,20118,-79 2022-01-31 09:10:10,11.95,5.70,2.90,99.90,1022936,28,20016,-79 2022-01-31 09:10:43,9.70,4.95,2.90,99.90,1026549,28,20422,-80 2022-01-31 09:11:14,7.65,5.20,2.90,99.90,1030617,28,20143,-80 2022-01-31 09:11:45,10.63,4.57,2.90,99.90,1034399,28,20193,-79 2022-01-31 09:12:16,12.70,5.88,2.80,99.90,1030385,28,20523,-80 2022-01-31 09:12:47,14.63,6.63,2.80,99.90,1025971,28,20023,-81 2022-01-31 09:13:18,9.20,5.28,2.80,99.90,1025995,28,20023,-79 2022-01-31 09:13:49,11.55,5.70,2.80,99.90,1026610,28,20553,-80 2022-01-31 09:14:20,9.43,5.25,2.80,99.90,1026426,28,20011,-79 2022-01-31 09:14:51,11.55,6.38,2.80,99.90,1029942,28,20466,-79 2022-01-31 09:15:22,13.85,5.57,2.80,99.90,1026115,28,20026,-79 2022-01-31 09:15:55,9.68,5.90,2.80,99.90,1026404,28,20046,-80 2022-01-31 09:16:26,9.63,5.22,2.80,99.90,1026303,28,20117,-80 2022-01-31 09:16:57,10.45,5.47,2.80,99.90,1022600,28,20120,-79 2022-01-31 09:17:28,8.82,4.95,2.80,99.90,1028280,28,20022,-79 2022-01-31 09:17:59,10.60,5.82,2.80,99.90,1030322,28,20027,-79 2022-01-31 09:18:29,11.88,5.80,2.80,99.90,1030180,28,20025,-79 2022-01-31 09:19:00,10.68,6.15,2.80,99.90,1027905,28,20219,-79 2022-01-31 09:19:31,7.30,4.13,2.80,99.90,1024371,28,20014,-79 2022-01-31 09:20:02,10.43,6.45,2.70,99.90,1026344,28,20018,-80 2022-01-31 09:20:33,8.63,6.20,2.70,99.90,1026218,28,20504,-80 2022-01-31 09:21:04,9.65,5.57,2.80,99.90,1026105,28,20034,-79 2022-01-31 09:21:36,8.48,5.72,2.80,99.90,1030429,28,20563,-79 2022-01-31 09:22:07,13.05,6.20,2.80,99.90,1030469,28,20022,-80 2022-01-31 09:22:38,10.32,5.28,2.70,99.90,1030022,28,20026,-79 2022-01-31 09:23:09,10.70,5.70,2.70,99.90,1033930,28,20124,-79 2022-01-31 09:23:39,10.02,5.55,2.70,99.90,1030309,28,20019,-79 2022-01-31 09:24:10,10.73,6.72,2.70,99.90,1029877,28,20069,-79 2022-01-31 09:24:41,11.93,6.13,2.70,99.90,1029955,28,20113,-79 2022-01-31 09:25:17,10.82,5.70,2.70,99.90,1029490,28,20508,-79 2022-01-31 09:25:47,11.23,5.90,2.70,99.90,1033222,28,20021,-79 2022-01-31 09:26:23,9.95,5.80,2.70,99.90,1034682,28,20080,-80 2022-01-31 09:26:54,10.90,6.32,2.80,99.90,1030029,28,20026,-80 2022-01-31 09:27:24,9.82,5.63,2.80,99.90,1030057,28,20034,-79 2022-01-31 09:27:55,10.15,5.55,2.80,99.90,1029775,28,20031,-79 2022-01-31 09:28:26,11.70,5.88,2.80,99.90,1028799,28,20077,-79 2022-01-31 09:28:58,8.88,5.97,2.80,99.90,1034221,28,20030,-80 2022-01-31 09:29:28,10.93,5.60,2.80,99.90,1034433,28,20496,-79 2022-01-31 09:29:59,7.97,5.32,2.80,99.90,1033860,28,20030,-79 2022-01-31 09:30:30,9.10,5.57,2.80,99.90,1032488,28,20037,-80 2022-01-31 09:31:02,9.70,5.90,2.80,99.90,1033848,28,20038,-80 2022-01-31 09:31:33,8.82,5.70,2.80,99.90,1034059,28,20496,-80 2022-01-31 09:32:05,10.52,6.03,2.80,99.90,1030207,28,20073,-79 2022-01-31 09:32:36,9.07,6.13,2.80,99.90,1030734,28,20033,-79 2022-01-31 09:33:07,13.13,6.85,2.70,99.90,1034006,28,20022,-81 2022-01-31 09:33:38,11.52,6.43,2.70,99.90,1034004,28,20493,-79 2022-01-31 09:34:09,11.50,6.28,2.70,99.90,1034300,28,20037,-79 2022-01-31 09:34:40,9.43,6.05,2.70,99.90,1029831,28,20034,-80 2022-01-31 09:35:11,11.57,5.93,2.70,99.90,1026015,28,20386,-80 2022-01-31 09:35:42,12.50,5.68,2.70,99.90,1021992,28,20038,-79 2022-01-31 09:36:13,11.98,5.90,2.70,99.90,1022663,28,20434,-79 2022-01-31 09:36:46,10.45,6.03,2.70,99.90,1024402,28,20082,-79 2022-01-31 09:37:19,12.38,6.95,2.60,99.90,1029847,28,20645,-81 2022-01-31 09:37:52,9.27,6.20,2.60,99.90,1028364,28,20074,-80 2022-01-31 09:38:24,10.93,6.30,2.60,99.90,1030412,28,20030,-79 2022-01-31 09:38:55,9.23,6.25,2.50,99.90,1030097,28,20080,-79 2022-01-31 09:39:26,12.20,5.97,2.50,99.90,1025886,28,20410,-80 2022-01-31 09:40:03,10.65,6.18,2.50,99.90,1024341,28,20550,-80 2022-01-31 09:40:35,10.52,6.32,2.50,99.90,1025272,28,20023,-80 2022-01-31 09:41:08,8.65,5.50,2.40,99.90,1031759,28,20031,-80 2022-01-31 09:41:42,12.73,6.40,2.40,99.90,1030276,28,20019,-80 2022-01-31 09:42:16,11.02,6.40,2.30,99.90,1030215,28,20027,-79 2022-01-31 09:43:17,11.15,6.47,2.30,99.90,1030093,28,20031,-79 2022-01-31 09:44:05,10.40,5.07,2.20,99.90,1033575,28,20586,-80 2022-01-31 09:45:00,11.07,6.32,2.20,99.90,1030011,28,20440,-80 2022-01-31 09:45:55,10.77,6.40,2.20,99.90,1034966,28,20538,-79 2022-01-31 09:46:26,12.52,7.03,2.20,99.90,1030394,28,20121,-79 2022-01-31 09:47:15,12.75,6.38,2.20,99.90,1030070,28,20038,-80 2022-01-31 09:48:04,10.18,6.57,2.20,99.90,1030185,28,20101,-79 2022-01-31 09:48:38,12.05,5.95,2.20,99.90,1030506,28,20036,-78 2022-01-31 09:49:09,9.88,5.15,2.20,99.90,1029822,28,20026,-80 2022-01-31 09:49:40,11.93,7.05,2.20,99.90,1028199,28,20456,-80 2022-01-31 09:50:12,11.50,6.70,2.10,99.90,1029842,28,20496,-78 2022-01-31 09:50:42,11.65,6.35,2.10,99.90,1030160,28,20085,-80 2022-01-31 09:51:20,11.40,6.75,2.10,99.90,1028365,28,20413,-80 2022-01-31 09:51:51,9.05,6.00,2.10,99.90,1030119,28,20023,-79 2022-01-31 09:52:22,10.50,7.05,2.10,99.90,1030153,28,20034,-80 2022-01-31 09:52:53,14.15,7.07,2.10,99.90,1026700,28,20023,-80 2022-01-31 09:53:24,13.23,7.22,2.10,99.90,1025922,28,20586,-81 2022-01-31 09:54:01,8.85,6.53,2.00,99.90,1026124,28,20019,-81 2022-01-31 09:54:31,8.90,7.05,2.10,99.90,1027253,28,20050,-80 2022-01-31 09:55:02,11.45,6.57,2.10,99.90,1030746,28,20473,-80 2022-01-31 09:55:33,8.93,5.40,2.20,99.90,1029899,28,20076,-80 2022-01-31 09:56:10,8.90,5.55,2.20,99.90,1029844,28,20019,-80 2022-01-31 09:56:44,7.57,5.43,2.20,99.90,1028091,28,20014,-78 2022-01-31 09:57:16,9.27,4.95,2.30,99.90,1025849,28,20170,-78 2022-01-31 09:57:48,8.55,5.18,2.30,99.90,1027692,28,20089,-80 2022-01-31 09:58:19,9.38,5.47,2.40,99.90,1026124,28,20027,-79 2022-01-31 09:58:52,7.57,4.30,2.50,99.90,1025748,28,20015,-77 2022-01-31 09:59:23,7.10,4.50,2.40,99.90,1026383,28,20015,-79 2022-01-31 09:59:54,10.50,4.90,2.50,99.90,1034003,28,20033,-78 2022-01-31 10:00:34,6.35,4.60,2.50,99.90,1034194,28,20015,-78 2022-01-31 10:01:07,7.40,3.92,2.50,99.90,1030090,28,20061,-78 2022-01-31 10:01:54,8.00,4.82,2.50,99.90,1030312,28,20019,-79 2022-01-31 10:02:25,8.20,5.28,2.50,99.90,1029948,28,20022,-79 2022-01-31 10:03:09,7.78,4.72,2.50,99.90,1032521,28,20160,-78 2022-01-31 10:03:54,7.15,4.25,2.50,99.90,1029762,28,20521,-78 2022-01-31 10:04:30,10.05,4.50,2.50,99.90,1033983,28,20041,-79 2022-01-31 10:05:00,5.53,4.30,2.50,99.90,1026062,28,20025,-80 2022-01-31 10:05:31,5.65,4.63,2.50,99.90,1028622,28,20025,-80 2022-01-31 10:06:02,7.25,4.50,2.50,99.90,1025820,28,20413,-80 2022-01-31 10:06:32,5.45,4.65,2.50,99.90,1026167,28,20570,-81 2022-01-31 10:07:04,7.30,4.18,2.50,99.90,1030055,28,20018,-78 2022-01-31 10:07:45,6.55,4.88,2.40,99.90,1030086,28,20116,-78 2022-01-31 10:08:17,5.80,4.53,2.40,99.90,1030115,28,20020,-78 2022-01-31 10:08:58,7.82,4.93,2.40,99.90,1031863,28,20038,-77 2022-01-31 10:09:31,9.18,4.95,2.40,99.90,1032304,28,20034,-78 2022-01-31 10:10:17,6.18,5.20,2.40,99.90,1032372,28,20396,-80 2022-01-31 10:10:49,7.22,4.60,2.40,99.90,1033387,28,20117,-80 2022-01-31 10:11:37,9.90,4.90,2.40,99.90,1029832,28,20029,-80 2022-01-31 10:12:25,7.15,4.57,2.50,99.90,1030063,28,20023,-80 2022-01-31 10:12:55,5.40,4.53,2.50,99.90,1032897,28,20026,-80 2022-01-31 10:13:50,9.07,5.00,2.50,99.90,1037966,28,20524,-80 2022-01-31 10:14:41,6.63,4.63,2.50,99.90,1029775,28,20018,-80 2022-01-31 10:15:30,2.50,2.50,2.50,99.90,1030501,28,20025,-80 2022-01-31 10:16:20,8.02,4.15,2.50,99.90,1027018,28,19945,-80 2022-01-31 10:16:51,6.57,4.10,2.50,99.90,1031997,28,20551,-79 2022-01-31 10:17:37,5.43,4.15,2.50,99.90,1033695,28,20118,-80 2022-01-31 10:18:08,9.27,4.47,2.50,99.90,1034476,28,20030,-79 2022-01-31 10:19:07,8.07,4.63,2.50,99.90,1033847,28,20168,-79 2022-01-31 10:19:44,5.65,4.28,2.60,99.90,1033940,28,20140,-80 2022-01-31 10:20:18,7.00,4.18,2.60,99.90,1034292,28,20028,-80 2022-01-31 10:20:48,7.45,4.68,2.60,99.90,1033964,28,20421,-80 2022-01-31 10:21:19,6.13,4.25,2.70,99.90,1033798,28,20493,-79 2022-01-31 10:22:03,11.77,4.55,2.70,99.90,1033675,28,20112,-80 2022-01-31 10:22:36,5.38,4.22,2.70,99.90,1031707,28,20797,-79 2022-01-31 10:23:10,7.75,4.25,2.80,99.90,1029566,28,20033,-79 2022-01-31 10:23:41,5.47,4.10,2.90,99.90,1025818,28,20015,-80 2022-01-31 10:24:16,5.55,3.70,3.00,99.90,1022648,28,20390,-80 2022-01-31 10:24:50,4.53,3.50,3.00,99.90,1027003,28,20065,-79 2022-01-31 10:25:22,6.13,3.58,3.10,99.90,1031342,28,20072,-80 2022-01-31 10:25:53,4.68,3.35,3.10,99.90,1031171,28,20014,-80 2022-01-31 10:26:33,5.43,3.67,3.20,99.90,1028003,28,20037,-80 2022-01-31 10:27:08,7.10,3.67,3.30,99.90,1030188,28,20579,-80 2022-01-31 10:27:44,4.50,3.50,3.30,99.90,1027919,28,20019,-80 2022-01-31 10:28:23,7.70,3.90,3.30,99.90,1032541,28,20029,-80 2022-01-31 10:29:14,8.00,4.20,3.40,99.90,1030008,28,20109,-80 2022-01-31 10:29:46,3.50,3.50,3.50,99.90,1026637,28,20113,-80 2022-01-31 10:30:19,5.70,3.20,3.50,99.90,1029899,28,19901,-80 2022-01-31 10:30:53,4.28,3.20,3.50,99.90,1032816,28,20112,-80 2022-01-31 10:31:23,5.00,3.70,3.50,99.90,1033886,28,20022,-81 2022-01-31 10:32:04,4.35,3.35,3.50,99.90,1034283,28,20018,-79 2022-01-31 10:32:37,6.82,3.55,3.50,99.90,1037594,28,20108,-80 2022-01-31 10:33:10,4.40,3.50,3.60,99.90,1037926,28,20018,-81 2022-01-31 10:34:15,8.25,3.47,3.70,99.90,1038020,28,20407,-79 2022-01-31 10:34:51,4.97,3.03,3.70,99.90,1030108,28,20014,-78 2022-01-31 10:35:23,5.68,3.20,3.80,99.90,1029783,28,20016,-80 2022-01-31 10:35:56,6.40,3.28,3.90,99.90,1025411,28,20019,-80 2022-01-31 10:36:32,5.72,3.15,3.90,99.90,1024023,28,20490,-80 2022-01-31 10:37:13,6.53,3.20,4.00,99.90,1028354,28,20053,-80 2022-01-31 10:37:43,2.88,1.88,4.00,99.90,1029616,28,20052,-79 2022-01-31 10:38:19,4.07,2.67,4.00,99.90,1029797,28,20085,-80 2022-01-31 10:39:06,4.25,2.40,4.00,99.90,1025803,28,20031,-81 2022-01-31 10:39:56,3.88,2.60,4.00,99.90,1027794,28,20026,-81 2022-01-31 10:40:46,3.70,2.75,3.90,99.90,1026539,28,20034,-80 2022-01-31 10:41:47,4.65,2.38,3.90,99.90,1032903,28,20791,-81 2022-01-31 10:42:38,1.75,1.63,4.00,99.90,1034073,28,20069,-80 2022-01-31 10:43:44,3.53,1.95,4.00,99.90,1033475,28,20092,-81 2022-01-31 10:44:43,2.90,1.92,4.00,99.90,1029664,28,20030,-80 2022-01-31 10:45:45,3.72,2.05,4.00,99.90,1029858,28,20112,-80 2022-01-31 10:46:38,2.30,1.50,4.10,99.90,1030228,28,20493,-80 2022-01-31 10:47:42,1.70,1.60,4.20,99.90,1030324,28,20037,-80 2022-01-31 10:48:42,3.05,1.60,4.20,99.90,1032637,28,20026,-80 2022-01-31 10:49:53,2.70,1.50,4.20,99.90,1034190,28,20076,-80 2022-01-31 10:50:57,3.42,1.83,4.20,99.90,1030939,28,20484,-80 2022-01-31 10:51:49,2.78,1.70,4.10,99.90,1037399,28,20029,-81 2022-01-31 10:52:21,3.03,1.92,4.20,99.90,1023503,28,20125,-80 2022-01-31 10:53:01,3.50,1.80,4.20,99.90,1025744,28,20022,-80 2022-01-31 10:53:48,1.50,1.40,4.20,99.90,1027789,28,20125,-80 2022-01-31 10:54:29,1.88,1.77,4.30,99.90,1026046,28,20121,-80 2022-01-31 10:55:16,4.30,4.30,4.30,99.90,1026121,28,20039,-80 2022-01-31 10:55:54,2.47,1.60,4.30,99.90,1029919,28,19905,-80 2022-01-31 10:56:54,3.33,2.00,4.50,99.90,1029118,28,20026,-80 2022-01-31 10:57:24,1.73,1.63,4.40,99.90,1033545,28,20558,-79 2022-01-31 10:58:04,1.95,1.75,4.40,99.90,1034166,28,20019,-79 2022-01-31 10:58:51,1.85,1.70,4.50,99.90,1033986,28,20038,-79 2022-01-31 10:59:36,1.63,1.52,4.40,99.90,1038197,28,20014,-79 2022-01-31 11:00:07,2.55,1.85,4.40,99.90,1031880,28,20049,-79 2022-01-31 11:00:40,2.33,1.75,4.60,99.90,1029779,28,20062,-79 2022-01-31 11:01:19,1.88,1.70,4.70,99.90,1027874,28,20022,-79 2022-01-31 11:01:53,1.60,1.50,4.80,99.90,1031330,28,20101,-79 2022-01-31 11:02:25,2.53,1.70,4.90,99.90,1031948,28,20057,-80 2022-01-31 11:02:56,1.80,1.55,4.90,99.90,1029858,28,20018,-79 2022-01-31 11:03:32,2.22,1.63,5.00,99.90,1029661,28,20034,-80 2022-01-31 11:04:10,2.15,1.90,5.10,99.90,1022521,28,20155,-80 2022-01-31 11:04:42,1.67,1.58,5.10,99.90,1023499,28,20033,-79 2022-01-31 11:05:23,4.95,1.67,5.10,99.90,1025568,28,20025,-81 2022-01-31 11:05:55,3.75,1.92,5.00,99.90,1030861,28,20511,-81 2022-01-31 11:06:26,1.98,1.60,5.00,99.90,1031527,28,20030,-81 2022-01-31 11:06:59,1.88,1.75,5.00,99.90,1029325,28,20418,-81 2022-01-31 11:07:31,4.22,1.60,5.00,99.90,1025925,28,20114,-80 2022-01-31 11:08:14,3.58,1.85,5.00,99.90,1022372,28,20543,-81 2022-01-31 11:08:46,2.67,1.65,5.00,99.90,1026177,28,20018,-80 2022-01-31 11:09:18,2.83,1.90,5.00,99.90,1027966,28,20035,-81 2022-01-31 11:09:50,2.15,1.88,4.90,99.90,1031550,28,20425,-79 2022-01-31 11:10:28,1.83,1.60,5.00,99.90,1027731,28,20014,-79 2022-01-31 11:10:59,1.80,1.50,5.10,99.90,1027062,28,20467,-80 2022-01-31 11:11:32,2.78,1.70,5.20,99.90,1029521,28,20018,-80 2022-01-31 11:12:06,2.58,1.90,5.20,99.90,1031226,28,20634,-80 2022-01-31 11:12:37,2.05,1.80,5.20,99.90,1033892,28,20100,-78 2022-01-31 11:13:09,2.42,1.83,5.10,99.90,1033620,28,20018,-79 2022-01-31 11:13:40,2.88,1.70,5.10,99.90,1033787,28,20469,-79 2022-01-31 11:14:12,2.05,1.33,5.10,99.90,1033652,28,20569,-80 2022-01-31 11:14:48,2.40,1.35,5.00,99.90,1034059,28,20084,-84 2022-01-31 11:15:19,1.80,1.60,4.90,99.90,1038283,28,20020,-82 2022-01-31 11:15:50,2.45,1.98,4.90,99.90,1037734,28,20028,-79 2022-01-31 11:16:23,2.95,1.90,4.70,99.90,1033513,28,20311,-80 2022-01-31 11:16:57,1.63,1.52,4.70,99.90,1033685,28,20451,-80 2022-01-31 11:17:29,1.77,1.60,4.70,99.90,1029539,28,20033,-79 2022-01-31 11:18:01,3.15,1.75,4.60,99.90,1031061,28,20104,-80 2022-01-31 11:18:33,2.00,1.80,4.50,99.90,1029808,28,20505,-80 2022-01-31 11:19:08,2.70,1.90,4.50,99.90,1030191,28,20503,-79 2022-01-31 11:19:41,2.45,1.90,4.40,99.90,1033783,28,20445,-81 2022-01-31 11:20:12,2.00,1.58,4.40,99.90,1031811,28,20053,-81 2022-01-31 11:20:44,1.65,1.50,4.40,99.90,1034341,28,20022,-82 2022-01-31 11:21:18,2.15,1.70,4.40,99.90,1034163,28,20395,-81 2022-01-31 11:21:49,3.22,1.50,4.40,99.90,1034216,28,20022,-81 2022-01-31 11:22:28,3.33,1.65,4.40,99.90,1033168,28,20037,-81 2022-01-31 11:23:00,3.45,2.00,4.40,99.90,1033465,28,20397,-82 2022-01-31 11:23:40,1.75,1.55,4.40,99.90,1033498,28,20027,-82 2022-01-31 11:24:25,2.70,1.70,4.30,99.90,1034586,28,20029,-82 2022-01-31 11:25:01,1.63,1.38,4.30,99.90,1033420,28,20444,-82 2022-01-31 11:25:32,1.90,1.50,4.30,99.90,1029366,28,20026,-79 2022-01-31 11:26:06,2.58,1.50,4.30,99.90,1029899,28,20030,-81 2022-01-31 11:26:39,4.32,1.65,4.40,99.90,1031295,28,20523,-81 2022-01-31 11:27:30,2.92,1.35,4.40,99.90,1033771,28,20493,-82 2022-01-31 11:28:03,2.20,1.48,4.30,99.90,1033781,28,20307,-81 2022-01-31 11:28:36,1.77,1.60,4.30,99.90,1034008,28,20504,-82 2022-01-31 11:29:08,3.42,1.75,4.30,99.90,1033430,28,20618,-82 2022-01-31 11:29:45,1.63,1.52,4.30,99.90,1030085,28,20089,-82 2022-01-31 11:30:16,1.90,1.50,4.30,99.90,1024115,28,20026,-82 2022-01-31 11:30:47,4.13,1.90,4.30,99.90,1025335,28,20106,-81 2022-01-31 11:31:18,1.77,1.55,4.30,99.90,1030534,28,20387,-80 2022-01-31 11:31:49,1.83,1.45,4.40,99.90,1033577,28,20100,-82 2022-01-31 11:32:19,2.17,1.60,4.30,99.90,1034384,28,20026,-80 2022-01-31 11:32:52,1.60,1.42,4.30,99.90,1033488,28,20392,-80 2022-01-31 11:33:24,1.40,1.30,4.30,99.90,1033692,28,20026,-80 2022-01-31 11:33:58,2.67,1.38,4.30,99.90,1027571,28,20491,-80 2022-01-31 11:34:29,1.38,1.27,4.40,99.90,1026465,28,20019,-80 2022-01-31 11:35:02,2.35,1.50,4.40,99.90,1025828,28,20027,-80 2022-01-31 11:35:32,1.50,1.40,4.30,99.90,1026782,28,20023,-80 2022-01-31 11:36:03,1.40,1.20,4.40,99.90,1029951,28,20067,-80 2022-01-31 11:36:36,2.30,1.23,4.40,99.90,1033479,28,20042,-80 2022-01-31 11:37:12,3.13,1.40,4.30,99.90,1033430,28,20022,-80 2022-01-31 11:37:43,1.50,1.40,4.40,99.90,1033986,28,20037,-81 2022-01-31 11:38:15,3.53,1.50,4.30,99.90,1033662,28,20804,-80 2022-01-31 11:38:45,1.40,1.30,4.30,99.90,1033767,28,20033,-80 2022-01-31 11:39:16,2.83,1.48,4.30,99.90,1033459,28,20087,-80 2022-01-31 11:40:10,2.00,1.05,4.40,99.90,1033889,28,20026,-83 2022-01-31 11:40:41,1.83,1.40,4.30,99.90,1032164,28,20025,-83 2022-01-31 11:41:12,2.95,1.30,4.40,99.90,1029402,28,20038,-83 2022-01-31 11:41:50,1.30,1.20,4.40,99.90,1028804,28,20023,-80 2022-01-31 11:42:21,1.80,1.30,4.40,99.90,1030871,28,20030,-83 2022-01-31 11:42:53,2.28,1.50,4.40,99.90,1033391,28,20577,-83 2022-01-31 11:43:24,1.90,1.20,4.40,99.90,1038078,28,20091,-82 2022-01-31 11:44:05,2.28,1.60,4.40,99.90,1037483,28,20024,-80 2022-01-31 11:44:44,4.40,4.40,4.40,99.90,1038457,28,20561,-81 2022-01-31 11:45:26,1.38,1.25,4.40,99.90,1033487,28,19912,-81 2022-01-31 11:46:00,1.80,1.48,4.50,99.90,1033360,28,20022,-81 2022-01-31 11:46:33,1.30,1.20,4.50,99.90,1033585,28,20443,-83 2022-01-31 11:47:07,3.58,1.40,4.60,99.90,1029430,28,20030,-81 2022-01-31 11:47:38,2.58,1.42,4.60,99.90,1027946,28,20232,-82 2022-01-31 11:48:23,2.33,1.35,4.60,99.90,1028454,28,20081,-81 2022-01-31 11:48:54,1.40,1.30,4.70,99.90,1029432,28,20018,-81 2022-01-31 11:49:25,1.52,1.20,4.60,99.90,1032079,28,20026,-81 2022-01-31 11:49:59,1.80,1.20,4.60,99.90,1031515,28,20018,-81 2022-01-31 11:50:30,1.98,1.17,4.60,99.90,1027958,28,20081,-81 2022-01-31 11:51:01,2.50,1.38,4.60,99.90,1029376,28,20113,-81 2022-01-31 11:51:35,1.75,1.45,4.60,99.90,1029563,28,20049,-82 2022-01-31 11:52:07,3.70,1.55,4.70,99.90,1029874,28,20385,-81 2022-01-31 11:52:47,1.42,1.33,4.70,99.90,1030967,28,20045,-82 2022-01-31 11:53:26,2.08,1.65,4.70,99.90,1030273,28,20030,-83 2022-01-31 11:54:06,2.47,1.55,4.70,99.90,1033966,28,20542,-83 2022-01-31 11:55:04,1.48,1.38,4.80,99.90,1033836,28,20026,-83 2022-01-31 11:55:38,1.85,1.40,4.80,99.90,1036677,28,20021,-83 2022-01-31 11:56:20,2.35,1.38,4.80,99.90,1033366,28,20030,-81 2022-01-31 11:56:53,1.83,1.25,4.90,99.90,1033748,28,20085,-83 2022-01-31 11:57:30,1.55,1.45,5.00,99.90,1031645,28,20485,-83 2022-01-31 11:58:04,1.63,1.20,5.00,99.90,1029484,28,20524,-82 2022-01-31 11:58:43,2.78,1.45,4.90,99.90,1030300,28,20077,-83 2022-01-31 11:59:14,4.63,1.70,4.90,99.90,1025753,28,20477,-82 2022-01-31 11:59:49,1.95,1.50,4.90,99.90,1023368,28,20039,-83 2022-01-31 12:00:23,1.95,1.30,4.90,99.90,1025574,28,20011,-82 2022-01-31 12:00:53,3.05,1.45,4.80,99.90,1027516,28,20018,-82 2022-01-31 12:01:28,3.42,1.50,4.90,99.90,1024902,28,20022,-83 2022-01-31 12:01:59,6.80,2.00,4.80,99.90,1025585,28,20185,-83 2022-01-31 12:02:32,3.75,1.73,4.70,99.90,1021866,28,20508,-83 2022-01-31 12:03:05,3.15,1.60,4.70,99.90,1018634,29,20367,-83 2022-01-31 12:03:36,11.15,3.40,4.60,99.90,1016685,29,20083,-82 2022-01-31 12:04:10,5.82,1.60,4.60,99.90,1022682,28,20016,-82 2022-01-31 12:04:45,3.60,1.90,4.50,99.90,1022674,28,20035,-82 2022-01-31 12:05:25,6.65,2.35,4.40,99.90,1026841,28,20117,-83 2022-01-31 12:05:56,7.65,2.10,4.30,99.90,1023489,28,20363,-83 2022-01-31 12:06:28,3.95,1.60,4.30,99.90,1023747,28,20019,-81 2022-01-31 12:06:59,4.32,1.65,4.20,99.90,1025688,28,20066,-82 2022-01-31 12:07:43,1.58,1.48,4.10,99.90,1021956,28,20078,-82 2022-01-31 12:08:19,1.98,1.60,4.10,99.90,1027788,28,20027,-82 2022-01-31 12:08:53,2.38,1.50,4.00,99.90,1029918,28,20019,-83 2022-01-31 12:09:28,3.05,1.70,4.00,99.90,1027287,28,20446,-83 2022-01-31 12:10:00,2.40,1.58,3.90,99.90,1031515,28,20026,-82 2022-01-31 12:10:43,4.65,1.75,3.80,99.90,1029827,28,20022,-83 2022-01-31 12:11:18,2.75,1.50,3.70,99.90,1027992,28,20105,-83 2022-01-31 12:12:04,2.95,1.80,3.70,99.90,1030009,28,20481,-83 2022-01-31 12:12:48,2.15,1.60,3.60,99.90,1029642,28,20071,-83 2022-01-31 12:13:33,4.78,1.60,3.60,99.90,1034214,28,20026,-83 2022-01-31 12:14:11,3.47,1.80,3.60,99.90,1033215,28,20537,-82 2022-01-31 12:14:49,2.13,1.63,3.60,99.90,1033680,28,20018,-84 2022-01-31 12:15:50,4.70,2.25,3.60,99.90,1033612,28,20105,-84 2022-01-31 12:16:59,4.65,1.60,3.70,99.90,1032676,28,20096,-83 2022-01-31 12:17:57,3.10,1.83,3.70,99.90,1038365,28,20105,-83 2022-01-31 12:18:33,4.40,1.83,3.80,99.90,1033186,28,20068,-83 2022-01-31 12:19:46,2.67,1.92,3.80,99.90,1033518,28,20029,-83 2022-01-31 12:21:08,3.13,1.90,3.80,99.90,1031534,28,20132,-82 2022-01-31 12:22:00,2.75,1.90,3.80,99.90,1030134,28,20588,-82 2022-01-31 12:22:48,3.80,3.80,3.80,99.90,1031056,28,20026,-81 2022-01-31 12:23:23,4.72,1.50,3.80,99.90,1029965,28,19945,-82 2022-01-31 12:24:21,6.65,1.80,3.80,99.90,1033583,28,20024,-82 2022-01-31 12:24:51,2.88,1.77,3.80,99.90,1025219,28,20478,-82 2022-01-31 12:25:29,5.88,2.30,3.80,99.90,1030312,28,20010,-82 2022-01-31 12:26:00,5.30,1.70,3.80,99.90,1029654,28,20026,-82 2022-01-31 12:26:35,3.85,1.95,3.80,99.90,1031606,28,20027,-82 2022-01-31 12:27:17,5.45,2.05,3.80,99.90,1033887,28,20036,-81 2022-01-31 12:27:48,4.00,1.60,3.80,99.90,1035672,28,20013,-82 2022-01-31 12:28:39,2.80,1.65,3.80,99.90,1031019,28,20026,-81 2022-01-31 12:29:18,4.05,2.20,3.80,99.90,1033853,28,20026,-82 2022-01-31 12:29:52,3.35,1.67,3.80,99.90,1031070,28,20097,-80 2022-01-31 12:30:33,5.93,1.80,3.90,99.90,1031314,28,20075,-82 2022-01-31 12:31:30,4.15,2.35,3.90,99.90,1024516,28,20030,-81 2022-01-31 12:32:14,4.55,2.17,3.90,99.90,1030213,28,20113,-81 2022-01-31 12:32:44,6.35,2.17,3.90,99.90,1031135,28,20606,-82 2022-01-31 12:33:50,4.07,1.77,3.80,99.90,1029165,28,20030,-80 2022-01-31 12:34:21,3.13,1.90,3.90,99.90,1030489,28,20664,-82 2022-01-31 12:34:58,3.50,2.08,3.90,99.90,1027720,28,20098,-81 2022-01-31 12:35:36,6.30,2.72,3.90,99.90,1030956,28,20068,-81 2022-01-31 12:36:07,3.10,1.90,4.00,99.90,1033017,28,20026,-81 2022-01-31 12:36:41,4.40,1.83,4.00,99.90,1036928,28,20026,-82 2022-01-31 12:37:22,5.13,2.22,4.00,99.90,1031234,28,20038,-82 2022-01-31 12:37:54,6.50,1.92,4.10,99.90,1026837,28,20023,-80 2022-01-31 12:38:33,3.72,1.80,4.10,99.90,1026635,28,20494,-82 2022-01-31 12:39:30,3.40,2.10,4.10,99.90,1024987,28,20342,-85 2022-01-31 12:40:12,4.93,2.00,4.20,99.90,1026624,28,20023,-81 2022-01-31 12:40:50,3.70,1.83,4.20,99.90,1031361,28,20553,-81 2022-01-31 12:41:32,3.75,1.73,4.20,99.90,1030058,28,20401,-83 2022-01-31 12:42:43,3.20,1.73,4.20,99.90,1034708,28,20072,-82 2022-01-31 12:43:44,2.40,1.55,4.30,99.90,1025314,28,20517,-82 2022-01-31 12:44:35,3.67,1.92,4.30,99.90,1026565,28,20584,-83 2022-01-31 12:45:06,4.53,2.00,4.30,99.90,1027337,28,20530,-83 2022-01-31 12:45:43,2.65,1.77,4.30,99.90,1027211,28,20027,-83 2022-01-31 12:46:16,4.93,2.00,4.30,99.90,1023068,28,20051,-83 2022-01-31 12:46:50,4.72,1.88,4.30,99.90,1026745,28,20023,-83 2022-01-31 12:47:21,5.45,1.73,4.30,99.90,1028014,28,20034,-83 2022-01-31 12:48:10,1.83,1.73,4.30,99.90,1026835,28,20022,-82 2022-01-31 12:48:40,3.40,1.80,4.40,99.90,1030680,28,20469,-82 2022-01-31 12:49:11,5.07,1.92,4.40,99.90,1030427,28,20033,-83 2022-01-31 12:49:44,3.50,1.70,4.40,99.90,1026193,28,20410,-83 2022-01-31 12:50:24,4.28,1.92,4.40,99.90,1026688,28,20118,-83 2022-01-31 12:50:56,2.80,1.58,4.40,99.90,1028825,28,20090,-83 2022-01-31 12:51:27,4.18,1.80,4.40,99.90,1030335,28,20056,-82 2022-01-31 12:52:06,3.25,1.73,4.40,99.90,1035163,28,20061,-82 2022-01-31 12:52:37,2.88,1.80,4.50,99.90,1034580,28,20022,-84 2022-01-31 12:53:23,2.85,1.85,4.50,99.90,1034695,28,20029,-84 2022-01-31 12:53:54,4.75,1.90,4.50,99.90,1028204,28,20022,-82 2022-01-31 12:54:25,6.22,1.85,4.50,99.90,1026072,28,20051,-83 2022-01-31 12:55:09,1.83,1.40,4.60,99.90,1024739,28,20015,-83 2022-01-31 12:55:40,2.97,1.80,4.60,99.90,1030392,28,20046,-81 2022-01-31 12:56:12,2.53,1.60,4.60,99.90,1031996,28,20023,-83 2022-01-31 12:56:43,3.40,1.85,4.60,99.90,1038601,28,20021,-82 2022-01-31 12:57:14,4.57,1.83,4.60,99.90,1037824,28,20427,-82 2022-01-31 12:57:52,2.83,1.45,4.60,99.90,1036406,28,20047,-82 2022-01-31 12:58:31,5.03,1.90,4.60,99.90,1037077,28,20021,-83 2022-01-31 12:59:02,3.67,1.55,4.60,99.90,1034454,28,20040,-82 2022-01-31 12:59:34,3.28,1.77,4.60,99.90,1026241,28,20054,-83 2022-01-31 13:00:05,3.47,1.70,4.60,99.90,1018043,29,20041,-83 2022-01-31 13:00:41,5.82,1.85,4.60,99.90,1014442,29,20032,-82 2022-01-31 13:01:33,3.97,1.77,4.50,99.90,1014690,29,20124,-83 2022-01-31 13:02:07,3.83,1.65,4.50,99.90,1025680,28,20023,-83 2022-01-31 13:02:48,4.57,2.00,4.50,99.90,1034119,28,20088,-82 2022-01-31 13:03:32,5.25,1.73,4.50,99.90,1030369,28,20382,-82 2022-01-31 13:04:05,5.72,1.88,4.40,99.90,1033626,28,20022,-83 2022-01-31 13:04:37,6.28,2.38,4.40,99.90,1034082,28,20710,-81 2022-01-31 13:05:08,3.45,1.80,4.40,99.90,1032708,28,20019,-81 2022-01-31 13:05:39,3.45,1.90,4.40,99.90,1029967,28,20053,-81 2022-01-31 13:06:32,4.05,1.90,4.40,99.90,1025810,28,20122,-81 2022-01-31 13:07:10,5.63,1.90,4.40,99.90,1029279,28,20118,-81 2022-01-31 13:07:41,2.58,1.55,4.40,99.90,1030009,28,20113,-81 2022-01-31 13:08:23,3.42,1.60,4.40,99.90,1029722,28,20052,-81 2022-01-31 13:08:59,4.00,1.83,4.40,99.90,1029929,28,20026,-81 2022-01-31 13:09:35,6.43,1.90,4.40,99.90,1028424,28,20121,-81 2022-01-31 13:10:10,6.22,2.22,4.40,99.90,1032891,28,20500,-81 2022-01-31 13:10:43,4.75,1.75,4.40,99.90,1033962,28,20027,-82 2022-01-31 13:11:14,3.33,1.90,4.40,99.90,1033940,28,20234,-81 2022-01-31 13:11:48,5.28,2.13,4.40,99.90,1034493,28,20326,-81 2022-01-31 13:12:21,4.40,1.40,4.50,99.90,1034527,28,20041,-81 2022-01-31 13:13:00,3.08,1.50,4.40,99.90,1032922,28,20065,-81 2022-01-31 13:13:37,3.40,1.60,4.40,99.90,1034640,28,20022,-80 2022-01-31 13:14:26,3.63,1.52,4.40,99.90,1034129,28,20461,-81 2022-01-31 13:14:57,4.57,1.73,4.40,99.90,1031338,28,20022,-81 2022-01-31 13:15:28,3.20,1.60,4.40,99.90,1034121,28,20039,-81 2022-01-31 13:16:06,3.63,1.75,4.50,99.90,1034218,28,20038,-81 2022-01-31 13:16:43,2.22,1.63,4.50,99.90,1033986,28,20115,-81 2022-01-31 13:17:21,1.98,1.40,4.50,99.90,1033904,28,20034,-81 2022-01-31 13:18:08,6.28,1.65,4.50,99.90,1029908,28,20231,-81 2022-01-31 13:18:39,7.35,1.90,4.60,99.90,1034659,28,20121,-81 2022-01-31 13:19:19,4.57,1.45,4.50,99.90,1034075,28,20108,-81 2022-01-31 13:19:53,4.28,1.80,4.50,99.90,1027374,28,20042,-81 2022-01-31 13:20:23,5.45,1.80,4.60,99.90,1024091,28,20527,-81 2022-01-31 13:20:54,3.53,1.73,4.60,99.90,1023609,28,20034,-81 2022-01-31 13:21:25,6.72,2.10,4.60,99.90,1025889,28,20015,-81 2022-01-31 13:21:56,3.45,1.58,4.60,99.90,1026152,28,20014,-81 2022-01-31 13:22:34,5.45,1.80,4.60,99.90,1026628,28,20081,-81 2022-01-31 13:23:05,2.28,1.30,4.60,99.90,1027981,28,20022,-81 2022-01-31 13:23:39,5.50,1.75,4.50,99.90,1025891,28,20066,-81 2022-01-31 13:24:10,2.47,1.60,4.50,99.90,1027217,28,20073,-82 2022-01-31 13:24:49,5.30,1.58,4.60,99.90,1026553,28,20039,-82 2022-01-31 13:25:21,4.40,1.65,4.60,99.90,1029910,28,20031,-81 2022-01-31 13:26:04,3.33,1.50,4.50,99.90,1031506,28,20745,-81 2022-01-31 13:26:53,2.15,1.20,4.50,99.90,1037139,28,20010,-81 2022-01-31 13:27:39,3.70,1.70,4.50,99.90,1033925,28,20057,-81 2022-01-31 13:28:10,4.70,1.98,4.50,99.90,1029738,28,20022,-81 2022-01-31 13:28:49,3.20,1.90,4.50,99.90,1029895,28,20027,-81 2022-01-31 13:29:28,4.25,1.90,4.50,99.90,1026157,28,20011,-81 2022-01-31 13:30:00,2.85,1.52,4.50,99.90,1023682,28,20023,-81 2022-01-31 13:30:33,2.13,1.50,4.50,99.90,1028542,28,20011,-81 2022-01-31 13:31:06,4.30,1.70,4.50,99.90,1027407,28,20151,-80 2022-01-31 13:31:41,3.08,1.63,4.40,99.90,1030811,28,20022,-79 2022-01-31 13:32:22,4.38,1.58,4.40,99.90,1033672,28,20010,-79 2022-01-31 13:32:53,2.97,1.48,4.40,99.90,1034263,28,20533,-82 2022-01-31 13:33:24,2.92,1.48,4.40,99.90,1033878,28,20105,-80 2022-01-31 13:34:00,3.60,1.63,4.40,99.90,1030019,28,20158,-80 2022-01-31 13:34:41,5.05,1.50,4.40,99.90,1024157,28,20428,-79 2022-01-31 13:35:12,4.30,4.30,4.30,99.90,1028637,28,20026,-80 2022-01-31 13:35:42,2.50,1.33,4.30,99.90,1030567,28,19902,-82 2022-01-31 13:36:13,3.25,1.50,4.30,99.90,1032702,28,20071,-80 2022-01-31 13:36:44,2.47,1.35,4.30,99.90,1028722,28,20014,-79 2022-01-31 13:37:30,4.80,1.77,4.40,99.90,1029994,28,20042,-80 2022-01-31 13:38:07,3.55,1.75,4.40,99.90,1030489,28,20031,-79 2022-01-31 13:38:40,4.72,1.90,4.40,99.90,1033669,28,20465,-80 2022-01-31 13:39:23,5.10,2.08,4.40,99.90,1034061,28,20049,-81 2022-01-31 13:39:56,4.47,2.25,4.40,99.90,1033597,28,20025,-80 2022-01-31 13:40:43,3.50,2.03,4.30,99.90,1030212,28,20018,-81 2022-01-31 13:41:18,6.18,3.53,4.30,99.90,1032037,28,20064,-80 2022-01-31 13:41:52,5.72,2.58,4.40,99.90,1029923,28,20429,-80 2022-01-31 13:42:29,6.88,2.35,4.30,99.90,1027384,28,20183,-81 2022-01-31 13:43:11,2.53,1.50,4.30,99.90,1029759,28,20066,-81 2022-01-31 13:43:46,5.00,1.80,4.30,99.90,1030151,28,20030,-80 2022-01-31 13:44:21,4.05,1.75,4.30,99.90,1033167,28,20025,-81 2022-01-31 13:44:55,1.98,1.17,4.30,99.90,1036874,28,20013,-81 2022-01-31 13:45:34,2.60,1.40,4.30,99.90,1033531,28,20022,-82 2022-01-31 13:46:20,3.70,1.77,4.30,99.90,1033821,28,20121,-81 2022-01-31 13:46:55,3.85,1.75,4.30,99.90,1033914,28,20029,-80 2022-01-31 13:47:47,2.70,1.20,4.30,99.90,1033976,28,20022,-80 2022-01-31 13:48:19,3.03,1.40,4.40,99.90,1033757,28,20018,-80 2022-01-31 13:48:52,6.43,1.88,4.40,99.90,1034016,28,20049,-81 2022-01-31 13:49:29,3.30,1.30,4.30,99.90,1034142,28,20017,-79 2022-01-31 13:50:02,4.88,1.50,4.30,99.90,1031499,28,20030,-80 2022-01-31 13:50:43,4.05,1.65,4.30,99.90,1033750,28,20036,-80 2022-01-31 13:51:45,1.77,1.33,4.40,99.90,1028866,28,20023,-83 2022-01-31 13:52:16,3.83,1.70,4.30,99.90,1033565,28,20038,-80 2022-01-31 13:53:01,3.50,1.38,4.30,99.90,1028786,28,20022,-80 2022-01-31 13:53:37,2.33,1.50,4.30,99.90,1028597,28,20101,-80 2022-01-31 13:54:11,5.03,1.65,4.30,99.90,1025539,28,20025,-80 2022-01-31 13:54:42,2.45,1.27,4.30,99.90,1025167,28,20022,-80 2022-01-31 13:55:13,2.75,1.50,4.30,99.90,1023267,28,20548,-80 2022-01-31 13:55:49,3.75,1.50,4.30,99.90,1027023,28,20023,-80 2022-01-31 13:56:20,4.15,1.42,4.30,99.90,1030143,28,20050,-80 2022-01-31 13:56:57,4.15,1.60,4.30,99.90,1030967,28,20094,-80 2022-01-31 13:57:28,3.45,1.65,4.30,99.90,1035967,28,20109,-80 2022-01-31 13:58:00,2.90,1.60,4.30,99.90,1038019,28,20124,-80 2022-01-31 13:58:34,2.13,1.30,4.20,99.90,1036579,28,20013,-82 2022-01-31 13:59:07,3.72,1.60,4.20,99.90,1032024,28,20077,-80 2022-01-31 13:59:38,3.35,1.52,4.20,99.90,1034152,28,20118,-80 2022-01-31 14:00:09,2.80,1.30,4.20,99.90,1030110,28,20024,-80 2022-01-31 14:00:42,5.68,1.80,4.30,99.90,1030678,28,20021,-80 2022-01-31 14:01:21,5.28,1.90,4.30,99.90,1033489,28,20029,-79 2022-01-31 14:02:10,7.93,1.50,4.40,99.90,1033879,28,20077,-82 2022-01-31 14:02:41,3.65,1.30,4.30,99.90,1032336,28,20232,-80 2022-01-31 14:03:17,4.88,1.42,4.30,99.90,1034377,28,20444,-80 2022-01-31 14:03:48,2.90,1.73,4.20,99.90,1034542,28,20041,-80 2022-01-31 14:04:32,4.47,1.40,4.20,99.90,1033937,28,20026,-80 2022-01-31 14:05:21,2.90,1.15,4.10,99.90,1034232,28,20697,-79 2022-01-31 14:06:00,4.47,1.55,4.10,99.90,1033941,28,20508,-80 2022-01-31 14:06:34,4.35,1.42,4.10,99.90,1034293,28,20087,-80 2022-01-31 14:07:04,3.92,1.40,4.10,99.90,1034059,28,20068,-79 2022-01-31 14:07:36,3.40,1.40,4.10,99.90,1031659,28,20037,-79 2022-01-31 14:08:13,5.72,1.70,4.10,99.90,1029699,28,20482,-80 2022-01-31 14:08:49,4.03,1.85,4.10,99.90,1025918,28,20389,-80 2022-01-31 14:09:20,5.68,1.58,4.20,99.90,1027679,28,20019,-80 2022-01-31 14:09:52,3.00,1.48,4.20,99.90,1027503,28,20697,-80 2022-01-31 14:10:25,4.05,1.63,4.10,99.90,1029310,28,20045,-80 2022-01-31 14:11:20,2.58,1.67,4.20,99.90,1034132,28,20018,-80 2022-01-31 14:11:51,4.40,1.45,4.30,99.90,1032849,28,20041,-80 2022-01-31 14:12:28,3.30,1.48,4.30,99.90,1034260,28,20385,-81 2022-01-31 14:13:17,5.15,1.80,4.30,99.90,1034227,28,20029,-80 2022-01-31 14:13:51,3.08,1.50,4.30,99.90,1033979,28,20022,-81 2022-01-31 14:14:21,2.35,1.30,4.20,99.90,1029629,28,20043,-80 2022-01-31 14:14:52,3.47,1.55,4.30,99.90,1030120,28,20045,-80 2022-01-31 14:15:23,3.78,1.52,4.30,99.90,1030324,28,20085,-80 2022-01-31 14:15:54,3.33,1.50,4.30,99.90,1033910,28,20109,-80 2022-01-31 14:16:30,2.90,1.63,4.30,99.90,1033839,28,20381,-80 2022-01-31 14:17:01,2.67,1.52,4.30,99.90,1031519,28,20030,-81 2022-01-31 14:17:34,3.40,1.38,4.30,99.90,1029969,28,20027,-80 2022-01-31 14:18:07,1.80,1.20,4.20,99.90,1031260,28,20846,-81 2022-01-31 14:18:38,1.65,1.00,4.20,99.90,1029720,28,20071,-80 2022-01-31 14:19:12,4.82,1.73,4.10,99.90,1025553,28,20030,-80 2022-01-31 14:19:43,1.95,1.20,4.20,99.90,1026885,28,20239,-81 2022-01-31 14:20:16,3.83,1.25,4.10,99.90,1030579,28,20030,-81 2022-01-31 14:20:53,2.40,1.25,4.20,99.90,1033946,28,20014,-80 2022-01-31 14:21:24,2.55,1.23,4.10,99.90,1031287,28,20069,-81 2022-01-31 14:21:57,2.80,1.23,4.20,99.90,1030112,28,20014,-81 2022-01-31 14:22:29,2.53,1.50,4.20,99.90,1028304,28,20014,-81 2022-01-31 14:23:02,4.13,1.48,4.20,99.90,1030577,28,20023,-80 2022-01-31 14:23:38,3.60,1.42,4.10,99.90,1028044,28,20042,-80 2022-01-31 14:24:09,2.75,1.45,4.10,99.90,1033523,28,20022,-81 2022-01-31 14:24:46,3.47,1.65,4.10,99.90,1032038,28,20021,-80 2022-01-31 14:25:16,3.90,1.38,4.10,99.90,1031984,28,20060,-80 2022-01-31 14:25:49,3.50,1.40,4.10,99.90,1030744,28,20028,-81 2022-01-31 14:26:38,2.53,1.10,4.10,99.90,1029804,28,20569,-81 2022-01-31 14:27:09,2.20,1.30,4.10,99.90,1021911,28,20033,-80 2022-01-31 14:27:53,3.03,1.35,4.10,99.90,1020461,29,20057,-80 2022-01-31 14:28:34,3.78,1.52,4.10,99.90,1025846,28,20027,-80 2022-01-31 14:29:10,5.38,1.60,4.10,99.90,1029109,28,20030,-80 2022-01-31 14:29:40,3.58,1.65,4.10,99.90,1033676,28,20032,-81 2022-01-31 14:30:11,2.97,1.40,4.10,99.90,1031623,28,20041,-80 2022-01-31 14:30:54,4.50,1.40,4.10,99.90,1033792,28,20018,-80 2022-01-31 14:31:30,2.60,1.15,4.10,99.90,1033846,28,20026,-80 2022-01-31 14:32:01,2.45,1.45,4.10,99.90,1032358,28,20022,-81 2022-01-31 14:32:32,4.07,1.30,4.10,99.90,1032490,28,20018,-80 2022-01-31 14:33:07,3.10,1.42,4.00,99.90,1033841,28,20017,-81 2022-01-31 14:33:46,2.83,1.38,4.10,99.90,1033643,28,20026,-80 2022-01-31 14:34:19,3.65,1.40,4.10,99.90,1033806,28,20519,-79 2022-01-31 14:34:57,2.78,1.10,4.00,99.90,1034197,28,20022,-80 2022-01-31 14:35:28,5.53,1.70,4.10,99.90,1034155,28,20028,-80 2022-01-31 14:36:08,3.17,1.40,4.10,99.90,1034188,28,20018,-81 2022-01-31 14:36:40,4.20,1.63,4.10,99.90,1036182,28,20471,-80 2022-01-31 14:37:11,3.35,1.30,4.10,99.90,1037514,28,20057,-80 2022-01-31 14:37:52,2.50,1.45,4.10,99.90,1036137,28,20051,-79 2022-01-31 14:38:25,2.10,1.20,4.10,99.90,1033206,28,20018,-80 2022-01-31 14:39:15,4.45,1.45,4.00,99.90,1031553,28,20768,-82 2022-01-31 14:40:11,3.45,1.48,4.00,99.90,1034255,28,20437,-80 2022-01-31 14:40:59,3.30,1.15,4.10,99.90,1031773,28,20030,-82 2022-01-31 14:41:49,6.20,1.60,4.00,99.90,1033701,28,20033,-81 2022-01-31 14:42:38,2.75,1.63,4.10,99.90,1033725,28,20033,-81 2022-01-31 14:43:22,4.75,1.50,4.10,99.90,1033884,28,20029,-81 2022-01-31 14:44:11,2.80,1.50,4.10,99.90,1033741,28,20045,-82 2022-01-31 14:45:18,3.70,1.92,4.10,99.90,1033864,28,20078,-81 2022-01-31 14:46:17,2.72,1.30,4.10,99.90,1034338,28,20847,-81 2022-01-31 14:47:07,2.38,1.60,4.10,99.90,1030114,28,20470,-81 2022-01-31 14:47:51,4.50,2.35,4.10,99.90,1030043,28,20026,-82 2022-01-31 14:48:21,4.57,2.25,4.20,99.90,1028201,28,20026,-81 2022-01-31 14:48:56,1.88,1.30,4.10,99.90,1033969,28,20018,-81 2022-01-31 14:49:30,3.53,1.10,4.10,99.90,1033979,28,20163,-82 2022-01-31 14:50:12,3.20,1.67,4.10,99.90,1034189,28,20033,-82 2022-01-31 14:50:43,3.13,1.55,4.10,99.90,1034060,28,20512,-81 2022-01-31 14:51:25,3.03,1.30,4.10,99.90,1033542,28,20243,-81 2022-01-31 14:52:04,2.50,1.65,4.00,99.90,1031811,28,20037,-81 2022-01-31 14:52:36,2.33,1.50,4.00,99.90,1033567,28,20042,-81 2022-01-31 14:53:18,2.40,1.30,4.00,99.90,1033816,28,20086,-82 2022-01-31 14:54:00,4.97,1.30,4.00,99.90,1031716,28,20029,-82 2022-01-31 14:54:30,3.15,1.40,4.00,99.90,1029843,28,20528,-81 2022-01-31 14:55:09,3.92,1.42,4.00,99.90,1025556,28,20049,-81 2022-01-31 14:55:45,2.25,1.40,4.00,99.90,1024734,28,20029,-81 2022-01-31 14:56:16,4.88,1.50,4.00,99.90,1023744,28,20486,-81 2022-01-31 14:56:47,3.47,1.60,4.00,99.90,1023578,28,20042,-81 2022-01-31 14:57:17,2.90,1.80,4.00,99.90,1026058,28,20490,-82 2022-01-31 14:57:50,2.15,1.58,4.00,99.90,1026419,28,20015,-81 2022-01-31 14:58:21,2.70,1.20,4.00,99.90,1030197,28,20141,-81 2022-01-31 14:58:52,5.25,1.52,4.00,99.90,1029533,28,20108,-80 2022-01-31 14:59:23,3.50,1.45,3.90,99.90,1024248,28,20546,-81 2022-01-31 14:59:56,3.35,1.52,4.00,99.90,1025782,28,20505,-80 2022-01-31 15:00:29,2.95,1.42,4.00,99.90,1022055,28,20030,-81 2022-01-31 15:01:02,4.00,1.60,4.00,99.90,1026406,28,20022,-80 2022-01-31 15:01:34,1.33,1.23,4.00,99.90,1028382,28,20395,-81 2022-01-31 15:02:05,3.05,1.27,4.00,99.90,1030081,28,20414,-81 2022-01-31 15:02:36,2.95,1.40,3.90,99.90,1029774,28,20030,-80 2022-01-31 15:03:09,3.08,1.30,3.90,99.90,1029644,28,20014,-80 2022-01-31 15:03:40,4.30,1.63,3.80,99.90,1023737,28,20019,-81 2022-01-31 15:04:22,3.80,1.60,3.70,99.90,1026561,28,20063,-81 2022-01-31 15:04:52,3.80,1.20,3.70,99.90,1031293,28,20018,-81 2022-01-31 15:05:23,3.00,1.58,3.70,99.90,1031643,28,20093,-78 2022-01-31 15:05:54,5.00,1.60,3.70,99.90,1034198,28,20022,-81 2022-01-31 15:06:25,2.38,1.40,3.60,99.90,1033134,28,20022,-81 2022-01-31 15:06:59,3.78,1.60,3.70,99.90,1037415,28,20536,-81 2022-01-31 15:07:30,2.90,1.42,3.60,99.90,1037505,28,20075,-81 2022-01-31 15:08:00,2.15,1.50,3.60,99.90,1038030,28,20144,-82 2022-01-31 15:08:31,2.70,1.27,3.50,99.90,1033800,28,20358,-81 2022-01-31 15:09:16,2.83,1.73,3.60,99.90,1033801,28,20025,-78 2022-01-31 15:10:03,3.20,1.77,3.50,99.90,1025172,28,20033,-80 2022-01-31 15:10:33,2.17,1.42,3.40,99.90,1029422,28,20707,-80 2022-01-31 15:11:09,3.67,1.30,3.40,99.90,1029530,28,20113,-79 2022-01-31 15:11:40,3.58,1.42,3.40,99.90,1030249,28,20481,-79 2022-01-31 15:12:11,7.93,1.70,3.40,99.90,1028156,28,20054,-79 2022-01-31 15:12:46,1.80,1.45,3.40,99.90,1030189,28,20010,-79 2022-01-31 15:13:17,3.03,1.55,3.40,99.90,1029626,28,20166,-81 2022-01-31 15:13:48,4.82,1.73,3.30,99.90,1029749,28,20022,-81 2022-01-31 15:14:19,3.53,1.55,3.30,99.90,1029970,28,20223,-80 2022-01-31 15:14:50,3.40,1.55,3.30,99.90,1030386,28,20010,-80 2022-01-31 15:15:21,2.80,1.40,3.30,99.90,1033487,28,20034,-80 2022-01-31 15:15:54,5.07,1.50,3.30,99.90,1033591,28,20014,-80 2022-01-31 15:16:29,5.85,2.00,3.30,99.90,1029949,28,20321,-80 2022-01-31 15:17:02,4.93,1.58,3.30,99.90,1033819,28,20358,-80 2022-01-31 15:17:34,4.90,1.75,3.20,99.90,1029648,28,20061,-81 2022-01-31 15:18:04,5.40,1.58,3.20,99.90,1029780,28,20025,-80 2022-01-31 15:18:36,4.15,1.77,3.20,99.90,1029307,28,20113,-80 2022-01-31 15:19:07,5.57,1.92,3.20,99.90,1030012,28,20045,-80 2022-01-31 15:19:38,4.38,2.00,3.10,99.90,1034006,28,20121,-80 2022-01-31 15:20:09,3.88,1.70,3.20,99.90,1033812,28,20065,-80 2022-01-31 15:20:40,4.82,1.77,3.10,99.90,1034089,28,20460,-79 2022-01-31 15:21:12,6.28,1.95,3.20,99.90,1033510,28,20563,-79 2022-01-31 15:21:43,4.28,1.98,3.20,99.90,1033979,28,20485,-81 2022-01-31 15:22:14,2.88,1.77,3.10,99.90,1031517,28,20006,-81 2022-01-31 15:22:48,3.47,1.70,3.10,99.90,1030059,28,20069,-81 2022-01-31 15:23:22,5.50,1.95,3.10,99.90,1033571,28,20247,-79 2022-01-31 15:23:54,3.08,1.85,3.10,99.90,1033745,28,20013,-81 2022-01-31 15:24:25,3.58,1.92,3.10,99.90,1030980,28,20022,-81 2022-01-31 15:24:55,5.10,1.70,3.10,99.90,1033651,28,20507,-81 2022-01-31 15:25:27,2.13,1.60,3.10,99.90,1029462,28,20019,-80 2022-01-31 15:26:00,3.53,1.60,3.10,99.90,1026091,28,20225,-79 2022-01-31 15:26:32,4.20,1.75,3.00,99.90,1029599,28,20029,-79 2022-01-31 15:27:03,3.70,1.95,3.10,99.90,1026374,28,20023,-78 2022-01-31 15:27:33,2.28,1.50,3.10,99.90,1025894,28,20477,-79 2022-01-31 15:28:04,4.53,1.95,3.00,99.90,1029424,28,20113,-78 2022-01-31 15:28:36,3.00,1.70,3.00,99.90,1026057,28,20026,-80 2022-01-31 15:29:06,4.43,1.92,3.00,99.90,1029581,28,20019,-81 2022-01-31 15:29:37,3.10,1.58,3.00,99.90,1029890,28,20105,-79 2022-01-31 15:30:08,6.85,2.03,3.00,99.90,1033816,28,20477,-79 2022-01-31 15:30:40,3.47,1.50,3.10,99.90,1034168,28,20037,-80 2022-01-31 15:31:12,2.97,1.67,3.00,99.90,1033318,28,20018,-79 2022-01-31 15:31:43,5.55,1.60,3.00,99.90,1033500,28,20041,-80 2022-01-31 15:32:14,5.35,1.80,3.00,99.90,1031930,28,20014,-80 2022-01-31 15:32:45,2.47,1.50,3.00,99.90,1034279,28,20089,-80 2022-01-31 15:33:15,3.65,1.80,3.00,99.90,1030263,28,20022,-80 2022-01-31 15:33:47,4.28,1.92,3.00,99.90,1033331,28,20243,-79 2022-01-31 15:34:18,3.35,1.77,3.00,99.90,1033686,28,20021,-79 2022-01-31 15:34:49,6.43,2.20,3.00,99.90,1031799,28,20044,-79 2022-01-31 15:35:20,6.15,2.55,2.90,99.90,1029872,28,20086,-79 2022-01-31 15:35:52,6.10,2.22,3.00,99.90,1029745,28,20010,-79 2022-01-31 15:36:24,4.60,1.90,3.00,99.90,1032574,28,20481,-78 2022-01-31 15:36:55,4.22,1.88,3.00,99.90,1029545,28,20041,-79 2022-01-31 15:37:30,2.80,1.90,3.00,99.90,1029396,28,20026,-79 2022-01-31 15:38:01,3.67,1.77,2.90,99.90,1023798,28,20144,-80 2022-01-31 15:38:31,6.28,1.90,2.90,99.90,1025477,28,20508,-81 2022-01-31 15:39:03,3.58,1.80,2.90,99.90,1025611,28,20062,-80 2022-01-31 15:39:35,4.80,2.50,2.90,99.90,1025387,28,20019,-80 2022-01-31 15:40:06,5.47,1.75,2.90,99.90,1025805,28,20019,-80 2022-01-31 15:40:37,4.90,2.10,2.90,99.90,1029714,28,20019,-80 2022-01-31 15:41:09,6.60,2.10,2.90,99.90,1025486,28,20486,-80 2022-01-31 15:41:41,2.70,1.42,2.90,99.90,1025869,28,20482,-80 2022-01-31 15:42:12,5.15,2.08,2.90,99.90,1027506,28,20791,-79 2022-01-31 15:42:43,5.40,2.30,2.90,99.90,1026237,28,20034,-80 2022-01-31 15:43:14,4.45,2.00,2.90,99.90,1029341,28,20554,-79 2022-01-31 15:43:47,4.18,1.95,2.90,99.90,1029293,28,20025,-79 2022-01-31 15:44:27,3.88,1.83,2.90,99.90,1029191,28,20106,-80 2022-01-31 15:45:02,5.15,1.92,2.90,99.90,1029641,28,20079,-80 2022-01-31 15:45:34,6.13,2.05,2.90,99.90,1029644,28,20030,-80 2022-01-31 15:46:05,3.78,1.98,2.90,99.90,1029769,28,20022,-80 2022-01-31 15:46:36,2.70,1.70,2.90,99.90,1029424,28,20023,-79 2022-01-31 15:47:07,5.35,1.80,2.90,99.90,1025549,28,20011,-80 2022-01-31 15:47:38,2.95,1.75,2.90,99.90,1023812,28,20030,-80 2022-01-31 15:48:15,5.90,2.13,2.80,99.90,1021891,28,20027,-80 2022-01-31 15:48:46,6.97,2.13,2.90,99.90,1028705,28,20014,-80 2022-01-31 15:49:16,5.43,2.03,2.90,99.90,1033613,28,20022,-79 2022-01-31 15:49:48,2.88,1.48,2.80,99.90,1030878,28,20029,-80 2022-01-31 15:50:19,3.42,1.80,2.80,99.90,1025140,28,20019,-80 2022-01-31 15:50:50,4.35,2.13,2.90,99.90,1023738,28,20155,-80 2022-01-31 15:51:21,5.97,2.28,2.90,99.90,1026059,28,20031,-80 2022-01-31 15:51:51,5.82,1.90,2.90,99.90,1029418,28,20109,-80 2022-01-31 15:52:22,4.32,1.98,2.90,99.90,1023693,28,20165,-80 2022-01-31 15:52:53,3.35,1.90,2.90,99.90,1027492,28,20043,-80 2022-01-31 15:53:24,3.45,1.60,2.90,99.90,1029615,28,20035,-80 2022-01-31 15:53:55,3.45,1.65,2.90,99.90,1027814,28,20055,-80 2022-01-31 15:54:26,3.30,1.80,2.90,99.90,1033711,28,20021,-81 2022-01-31 15:54:57,5.90,2.05,2.90,99.90,1033817,28,20079,-80 2022-01-31 15:55:28,3.50,1.70,2.90,99.90,1029447,28,20072,-80 2022-01-31 15:55:59,4.55,1.80,2.90,99.90,1029731,28,20060,-80 2022-01-31 15:56:29,5.47,1.80,2.90,99.90,1025927,28,20019,-80 2022-01-31 15:57:00,5.28,2.15,2.80,99.90,1028334,28,20018,-80 2022-01-31 15:57:31,6.57,2.63,2.80,99.90,1031214,28,20118,-80 2022-01-31 15:58:03,3.20,1.90,2.80,99.90,1029682,28,20010,-84 2022-01-31 15:58:34,3.75,1.98,2.80,99.90,1033761,28,20392,-84 2022-01-31 15:59:05,4.90,2.00,2.80,99.90,1029124,28,20019,-83 2022-01-31 15:59:36,4.80,2.00,2.80,99.90,1029969,28,20222,-83 2022-01-31 16:00:11,3.90,1.88,2.80,99.90,1023263,28,20011,-80 2022-01-31 16:00:45,3.97,1.70,2.80,99.90,1022326,28,20454,-80 2022-01-31 16:01:18,4.55,2.25,2.80,99.90,1024477,28,20026,-81 2022-01-31 16:01:49,6.07,2.20,2.70,99.90,1027513,28,20093,-79 2022-01-31 16:02:19,5.07,2.03,2.70,99.90,1028611,28,20466,-82 2022-01-31 16:02:54,4.30,2.10,2.70,99.90,1033442,28,20014,-80 2022-01-31 16:03:25,3.55,2.15,2.70,99.90,1031563,28,20022,-81 2022-01-31 16:03:56,4.50,1.92,2.70,99.90,1033354,28,20046,-80 2022-01-31 16:04:27,5.68,1.80,2.70,99.90,1035783,28,20060,-80 2022-01-31 16:04:58,5.03,1.95,2.70,99.90,1037487,28,20380,-80 2022-01-31 16:05:29,4.20,1.90,2.70,99.90,1031788,28,20029,-80 2022-01-31 16:06:06,4.13,1.92,2.60,99.90,1033926,28,20109,-82 2022-01-31 16:06:37,2.63,1.63,2.70,99.90,1033936,28,20025,-80 2022-01-31 16:07:07,8.50,2.40,2.70,99.90,1033587,28,20044,-79 2022-01-31 16:07:38,4.00,1.63,2.70,99.90,1027698,28,20977,-80 2022-01-31 16:08:10,5.30,2.05,2.60,99.90,1031166,28,20028,-79 2022-01-31 16:08:41,4.93,1.90,2.70,99.90,1027781,28,20015,-78 2022-01-31 16:09:12,5.57,2.10,2.60,99.90,1030108,28,20026,-82 2022-01-31 16:09:42,5.53,2.28,2.60,99.90,1030130,28,20041,-81 2022-01-31 16:10:14,4.18,2.38,2.60,99.90,1030622,28,20019,-81 2022-01-31 16:10:48,4.45,2.22,2.70,99.90,1030577,28,20015,-80 2022-01-31 16:11:19,4.25,1.98,2.70,99.90,1030258,28,20692,-80 2022-01-31 16:11:53,6.00,2.13,2.70,99.90,1030233,28,20019,-80 2022-01-31 16:12:24,2.92,1.80,2.70,99.90,1021507,28,20019,-81 2022-01-31 16:12:57,5.43,1.80,2.70,99.90,1027326,28,20126,-81 2022-01-31 16:13:28,6.10,2.08,2.60,99.90,1026238,28,20046,-81 2022-01-31 16:14:00,3.20,1.92,2.60,99.90,1023227,28,20038,-80 2022-01-31 16:14:30,4.13,2.10,2.60,99.90,1029614,28,20551,-80 2022-01-31 16:15:02,3.63,1.95,2.70,99.90,1024888,28,20030,-80 2022-01-31 16:15:37,2.70,1.73,2.70,99.90,1030368,28,20382,-80 2022-01-31 16:16:08,5.20,2.30,2.60,99.90,1034063,28,20022,-81 2022-01-31 16:16:39,3.40,1.70,2.60,99.90,1028350,28,20022,-81 2022-01-31 16:17:10,5.00,2.22,2.60,99.90,1026404,28,20025,-81 2022-01-31 16:17:42,2.78,1.65,2.60,99.90,1022419,28,20039,-81 2022-01-31 16:18:14,3.50,1.83,2.50,99.90,1022638,28,20027,-80 2022-01-31 16:18:45,3.72,1.80,2.60,99.90,1021068,28,20038,-81 2022-01-31 16:19:16,3.63,1.98,2.60,99.90,1026243,28,20030,-81 2022-01-31 16:19:47,4.78,2.13,2.60,99.90,1026581,28,20023,-80 2022-01-31 16:20:17,4.88,2.03,2.60,99.90,1022350,28,20443,-81 2022-01-31 16:20:48,5.65,2.70,2.60,99.90,1021066,28,20372,-81 2022-01-31 16:21:19,3.40,2.05,2.60,99.90,1030646,28,20485,-81 2022-01-31 16:21:50,3.83,1.95,2.60,99.90,1028602,28,20030,-81 2022-01-31 16:22:21,6.93,1.92,2.60,99.90,1032651,28,20018,-81 2022-01-31 16:22:52,3.67,2.00,2.60,99.90,1038520,28,20014,-81 2022-01-31 16:23:22,3.40,2.13,2.60,99.90,1034805,28,20045,-81 2022-01-31 16:23:53,4.90,2.00,2.50,99.90,1032617,28,20022,-81 2022-01-31 16:24:24,2.75,1.90,2.60,99.90,1034662,28,20026,-81 2022-01-31 16:24:54,5.40,2.22,2.60,99.90,1034646,28,20121,-81 2022-01-31 16:25:26,3.72,1.92,2.60,99.90,1034256,28,20069,-80 2022-01-31 16:27:27,6.18,2.88,2.60,99.90,1026400,28,20030,-80 2022-01-31 16:28:03,5.30,3.00,2.60,99.90,1035207,28,21089,-80 2022-01-31 16:28:34,5.30,3.13,2.50,99.90,1034071,28,20045,-80 2022-01-31 16:29:05,6.40,3.30,2.50,99.90,1030612,28,20027,-79 2022-01-31 16:29:45,6.68,2.55,2.50,99.90,1026988,28,20160,-80 2022-01-31 16:30:19,4.13,2.45,2.50,99.90,1032442,28,20019,-80 2022-01-31 16:30:51,4.88,2.30,2.50,99.90,1034154,28,20037,-80 2022-01-31 16:31:22,5.70,2.40,2.50,99.90,1030092,28,20094,-80 2022-01-31 16:31:53,4.40,2.55,2.50,99.90,1030426,28,20127,-79 2022-01-31 16:32:26,4.85,2.40,2.40,99.90,1026442,28,20026,-80 2022-01-31 16:32:57,5.15,2.17,2.40,99.90,1026280,28,20118,-80 2022-01-31 16:33:28,7.82,2.55,2.40,99.90,1025139,28,20183,-80 2022-01-31 16:34:02,4.20,2.40,2.40,99.90,1030548,28,20081,-79 2022-01-31 16:34:32,3.70,2.17,2.40,99.90,1033391,28,20737,-78 2022-01-31 16:35:04,5.50,2.67,2.30,99.90,1034996,28,20022,-80 2022-01-31 16:35:35,5.28,2.40,2.30,99.90,1034280,28,20046,-79 2022-01-31 16:36:06,3.22,2.10,2.30,99.90,1031740,28,20030,-79 2022-01-31 16:36:36,5.60,2.30,2.30,99.90,1030417,28,20030,-80 2022-01-31 16:37:07,3.85,2.30,2.30,99.90,1030395,28,20481,-80 2022-01-31 16:37:38,7.13,2.70,2.40,99.90,1029982,28,20027,-79 2022-01-31 16:38:12,5.03,2.42,2.30,99.90,1031347,28,20620,-80 2022-01-31 16:38:42,4.35,2.17,2.30,99.90,1030635,28,20109,-80 2022-01-31 16:39:13,6.28,2.08,2.30,99.90,1026124,28,20023,-80 2022-01-31 16:39:44,3.65,2.25,2.30,99.90,1027052,28,20011,-79 2022-01-31 16:40:15,7.38,2.22,2.30,99.90,1031997,28,20389,-81 2022-01-31 16:40:47,6.32,2.13,2.30,99.90,1028482,28,20015,-80 2022-01-31 16:41:18,4.80,2.50,2.30,99.90,1030241,28,20087,-80 2022-01-31 16:41:49,3.88,1.70,2.30,99.90,1030369,28,20477,-81 2022-01-31 16:42:21,3.50,2.00,2.30,99.90,1030248,28,20025,-79 2022-01-31 16:42:52,2.13,1.67,2.30,99.90,1030844,28,20064,-78 2022-01-31 16:43:35,4.13,2.20,2.30,99.90,1033236,28,20109,-80 2022-01-31 16:44:06,4.32,2.40,2.30,99.90,1025649,28,20051,-78 2022-01-31 16:44:37,4.10,2.45,2.30,99.90,1021989,28,20177,-77 2022-01-31 16:46:08,4.47,2.00,2.20,99.90,1024093,28,20020,-80 2022-01-31 16:46:40,3.35,1.80,2.20,99.90,1028782,28,20443,-81 2022-01-31 16:47:11,4.88,2.30,2.20,99.90,1030198,28,20018,-82 2022-01-31 16:47:46,5.85,2.35,2.20,99.90,1030689,28,20022,-81 2022-01-31 16:48:16,4.03,2.58,2.20,99.90,1028844,28,20157,-82 2022-01-31 16:48:48,4.93,2.58,2.20,99.90,1031044,28,20010,-80 2022-01-31 16:49:19,7.18,2.85,2.20,99.90,1029341,28,20029,-80 2022-01-31 16:49:52,4.47,2.63,2.10,99.90,1022970,28,20023,-79 2022-01-31 16:50:27,3.92,2.03,2.10,99.90,1030153,28,20191,-80 2022-01-31 16:50:57,4.40,2.60,2.20,99.90,1026427,28,20031,-80 2022-01-31 16:51:29,4.10,2.22,2.20,99.90,1027245,28,20412,-79 2022-01-31 16:51:59,5.10,2.40,2.20,99.90,1031042,28,20579,-80 2022-01-31 16:52:30,4.25,2.70,2.10,99.90,1030574,28,20164,-82 2022-01-31 16:53:03,3.78,2.10,2.10,99.90,1027180,28,20121,-80 2022-01-31 16:53:34,6.25,2.60,2.10,99.90,1025986,28,20048,-80 2022-01-31 16:54:05,4.70,2.90,2.10,99.90,1029909,28,20029,-80 2022-01-31 16:54:38,7.30,2.80,2.00,99.90,1034233,28,20481,-82 2022-01-31 16:55:14,5.25,2.40,1.90,99.90,1030558,28,20038,-83 2022-01-31 16:55:45,5.88,2.40,1.90,99.90,1030594,28,20022,-80 2022-01-31 16:56:19,4.35,2.33,1.90,99.90,1027207,28,20074,-88 2022-01-31 16:56:58,4.97,2.28,1.90,99.90,1031712,28,20080,-89 2022-01-31 16:58:13,4.18,2.85,1.90,99.90,1034702,28,20101,-81 2022-01-31 16:58:44,3.15,2.10,1.80,99.90,1034380,28,20014,-81 2022-01-31 16:59:15,3.72,2.70,1.80,99.90,1033429,28,20014,-86 2022-01-31 16:59:46,4.82,2.45,1.80,99.90,1034594,28,20014,-86 2022-01-31 17:00:17,5.18,2.60,1.90,99.90,1034340,28,20018,-83 2022-01-31 17:00:51,3.45,2.40,1.80,99.90,1030473,28,20114,-85 2022-01-31 17:01:32,4.45,2.75,1.80,99.90,1031147,28,20018,-89 2022-01-31 17:02:04,5.28,2.65,1.80,99.90,1034461,28,20099,-82 2022-01-31 17:02:36,5.88,2.97,1.70,99.90,1032136,28,20015,-82 2022-01-31 17:03:10,5.28,3.25,1.80,99.90,1034426,28,20129,-82 2022-01-31 17:03:41,3.85,3.25,1.80,99.90,1031753,28,20034,-82 2022-01-31 17:04:12,5.25,2.80,1.80,99.90,1034485,28,20037,-83 2022-01-31 17:04:42,5.43,3.00,1.70,99.90,1034182,28,20018,-80 2022-01-31 17:05:13,6.43,2.88,1.80,99.90,1034241,28,20077,-84 2022-01-31 17:05:45,4.15,2.40,1.80,99.90,1034578,28,20068,-78 2022-01-31 17:06:16,7.10,3.03,1.80,99.90,1030521,28,20525,-79 2022-01-31 17:06:47,5.10,2.85,1.80,99.90,1034276,28,20014,-81 2022-01-31 17:07:18,5.85,2.97,1.80,99.90,1034175,28,20497,-80 2022-01-31 17:07:50,4.93,2.70,1.80,99.90,1034569,28,20141,-80 2022-01-31 17:08:21,7.88,2.60,1.80,99.90,1038709,28,20476,-81 2022-01-31 17:08:53,2.75,2.45,1.80,99.90,1038512,28,20126,-81 2022-01-31 17:09:24,5.43,2.75,1.80,99.90,1030105,28,20018,-79 2022-01-31 17:09:54,3.42,2.60,1.80,99.90,1030262,28,20022,-79 2022-01-31 17:10:25,5.15,3.20,1.90,99.90,1030391,28,20465,-78 2022-01-31 17:10:56,5.25,2.63,1.90,99.90,1030510,28,20493,-81 2022-01-31 17:11:28,4.60,2.80,1.90,99.90,1034152,28,20088,-80 2022-01-31 17:11:59,5.43,2.80,1.90,99.90,1034440,28,20072,-79 2022-01-31 17:12:36,6.00,3.28,1.90,99.90,1034703,28,20026,-80 2022-01-31 17:13:06,4.60,2.65,1.90,99.90,1032845,28,20021,-82 2022-01-31 17:13:38,4.55,2.97,1.90,99.90,1034031,28,20548,-82 2022-01-31 17:14:12,5.97,2.65,1.90,99.90,1029092,28,20042,-83 2022-01-31 17:14:43,4.88,2.90,1.90,99.90,1023638,28,20019,-84 2022-01-31 17:15:18,6.70,2.78,1.90,99.90,1030187,28,20053,-84 2022-01-31 17:15:49,5.43,3.42,1.90,99.90,1024776,28,20519,-83 2022-01-31 17:16:20,4.82,3.00,1.90,99.90,1027389,28,20474,-81 2022-01-31 17:16:50,4.32,2.67,1.90,99.90,1025399,28,20023,-81 2022-01-31 17:17:21,3.25,2.90,1.90,99.90,1026248,28,20030,-82 2022-01-31 17:17:52,7.32,3.20,2.00,99.90,1029781,28,20081,-84 2022-01-31 17:18:23,5.55,2.67,2.00,99.90,1026174,28,20065,-84 2022-01-31 17:18:54,5.28,2.78,2.00,99.90,1028731,28,20027,-83 2022-01-31 17:19:27,3.00,2.53,2.00,99.90,1030511,28,20370,-82 2022-01-31 17:20:00,3.22,2.72,2.00,99.90,1026389,28,20110,-82 2022-01-31 17:20:32,5.68,2.90,2.00,99.90,1025308,28,20027,-82 2022-01-31 17:21:03,7.45,2.92,1.90,99.90,1025903,28,20177,-82 2022-01-31 17:21:36,6.25,3.10,1.90,99.90,1022069,28,20019,-83 2022-01-31 17:22:07,5.25,3.10,1.90,99.90,1021743,28,20020,-83 2022-01-31 17:22:38,6.05,3.38,1.90,99.90,1025942,28,20050,-83 2022-01-31 17:23:09,4.00,2.65,2.00,99.90,1019531,29,20110,-81 2022-01-31 17:23:39,5.75,2.75,1.90,99.90,1026326,28,20700,-81 2022-01-31 17:24:11,5.78,3.00,1.90,99.90,1026463,28,20020,-81 2022-01-31 17:24:45,6.25,3.17,1.90,99.90,1030118,28,20023,-83 2022-01-31 17:25:17,4.75,3.15,1.90,99.90,1033708,28,20014,-84 2022-01-31 17:25:48,4.82,3.25,1.90,99.90,1026977,28,20544,-83 2022-01-31 17:26:19,5.03,3.10,1.90,99.90,1026161,28,20023,-81 2022-01-31 17:26:50,5.07,3.05,1.90,99.90,1026276,28,20019,-83 2022-01-31 17:27:21,5.93,3.78,1.90,99.90,1022454,28,20504,-81 2022-01-31 17:27:53,2.80,2.60,2.00,99.90,1024163,28,20080,-81 2022-01-31 17:28:24,6.85,3.10,2.00,99.90,1029253,28,20401,-80 2022-01-31 17:28:56,8.15,4.03,2.00,99.90,1023616,28,20122,-83 2022-01-31 17:29:27,8.13,3.40,2.00,99.90,1034270,28,20030,-79 2022-01-31 17:29:59,8.15,4.10,2.00,99.90,1030255,28,20034,-80 2022-01-31 17:30:29,8.05,4.30,2.00,99.90,1030747,28,20096,-78 2022-01-31 17:31:01,5.63,3.50,2.00,99.90,1030105,28,20481,-81 2022-01-31 17:31:31,5.10,3.03,2.00,99.90,1026299,28,20037,-81 2022-01-31 17:32:02,6.30,3.22,2.00,99.90,1026233,28,20080,-82 2022-01-31 17:32:33,4.63,2.60,2.00,99.90,1026369,28,20378,-81 2022-01-31 17:33:07,6.97,3.13,2.00,99.90,1030254,28,20037,-84 2022-01-31 17:33:42,3.90,2.80,2.00,99.90,1026534,28,20041,-84 2022-01-31 17:34:13,4.78,3.25,2.00,99.90,1025876,28,20030,-82 2022-01-31 17:34:44,7.10,2.97,2.00,99.90,1030069,28,20465,-81 2022-01-31 17:35:15,3.50,2.67,2.00,99.90,1030374,28,20043,-81 2022-01-31 17:35:46,4.25,2.40,2.00,99.90,1029840,28,20125,-81 2022-01-31 17:36:17,6.88,3.40,2.00,99.90,1026317,28,20030,-80 2022-01-31 17:36:50,5.18,2.97,2.10,99.90,1024847,28,20035,-80 2022-01-31 17:37:21,4.22,3.45,2.10,99.90,1026933,28,20038,-82 2022-01-31 17:37:52,6.40,2.80,2.00,99.90,1025834,28,20141,-80 2022-01-31 17:38:23,5.55,3.42,2.10,99.90,1022009,28,20122,-83 2022-01-31 17:38:54,4.40,2.85,2.10,99.90,1022189,28,20513,-86 2022-01-31 17:39:32,5.72,2.90,2.10,99.90,1022420,28,20025,-85 2022-01-31 17:40:08,4.55,3.00,2.00,99.90,1023795,28,20485,-84 2022-01-31 17:40:39,5.18,3.28,2.10,99.90,1025157,28,20023,-86 2022-01-31 17:41:11,3.85,2.63,2.00,99.90,1027918,28,20027,-83 2022-01-31 17:41:44,5.65,3.38,2.10,99.90,1031075,28,20051,-81 2022-01-31 17:42:15,6.85,3.28,2.10,99.90,1034112,28,20017,-82 2022-01-31 17:42:55,5.97,3.50,2.10,99.90,1034121,28,20063,-81 2022-01-31 17:43:27,5.35,3.08,2.10,99.90,1030379,28,20030,-79 2022-01-31 17:44:04,5.03,3.20,2.10,99.90,1028757,28,20490,-80 2022-01-31 17:44:37,8.90,3.33,2.10,99.90,1030483,28,20015,-81 2022-01-31 17:45:08,7.55,3.90,2.10,99.90,1030429,28,20034,-80 2022-01-31 17:45:40,5.38,2.75,2.10,99.90,1034079,28,20053,-80 2022-01-31 17:46:14,5.22,2.80,2.10,99.90,1029992,28,20414,-80 2022-01-31 17:46:46,6.15,3.47,2.10,99.90,1031000,28,20022,-81 2022-01-31 17:47:18,5.78,3.63,2.00,99.90,1034200,28,20209,-81 2022-01-31 17:47:49,4.18,3.20,2.00,99.90,1031268,28,20493,-80 2022-01-31 17:48:20,5.60,3.88,2.10,99.90,1030012,28,20026,-80 2022-01-31 17:48:51,5.10,3.70,2.10,99.90,1025902,28,20038,-81 2022-01-31 17:49:42,8.13,3.80,2.10,99.90,1026666,28,20046,-80 2022-01-31 17:50:12,8.85,4.35,2.00,99.90,1028773,28,20035,-81 2022-01-31 17:50:43,8.57,4.50,2.00,99.90,1031099,28,20049,-80 2022-01-31 17:51:15,5.45,3.58,2.00,99.90,1029833,28,20026,-81 2022-01-31 17:51:46,6.85,4.20,2.00,99.90,1030594,28,20612,-81 2022-01-31 17:52:16,7.80,4.07,2.00,99.90,1031486,28,20053,-79 2022-01-31 17:52:57,8.10,3.88,2.00,99.90,1026416,28,20031,-81 2022-01-31 17:53:37,8.00,4.03,2.00,99.90,1029909,28,20038,-81 2022-01-31 17:54:11,7.68,3.13,2.10,99.90,1030036,28,20160,-81 2022-01-31 17:54:42,5.90,3.67,2.10,99.90,1033075,28,20033,-81 2022-01-31 17:55:13,5.07,3.63,2.10,99.90,1034058,28,20029,-80 2022-01-31 17:55:45,10.85,4.85,2.10,99.90,1034392,28,20022,-81 2022-01-31 17:56:19,5.53,3.78,2.10,99.90,1038041,28,20079,-83 2022-01-31 17:56:52,8.48,4.22,2.00,99.90,1035458,28,20480,-82 2022-01-31 17:57:23,6.97,4.30,2.10,99.90,1029788,28,20037,-82 2022-01-31 17:57:54,7.55,4.32,2.00,99.90,1029151,28,20061,-80 2022-01-31 17:58:25,7.55,4.30,2.00,99.90,1030134,28,20117,-83 2022-01-31 17:58:56,9.38,4.75,2.10,99.90,1026310,28,20023,-81 2022-01-31 17:59:29,7.50,4.43,2.10,99.90,1029743,28,20516,-80 2022-01-31 17:59:59,6.82,4.53,2.10,99.90,1026747,28,20019,-82 2022-01-31 18:00:31,7.05,3.83,2.10,99.90,1024131,28,20074,-81 2022-01-31 18:01:04,7.40,4.20,2.10,99.90,1030244,28,20014,-82 2022-01-31 18:01:35,7.28,4.80,2.10,99.90,1024567,28,20089,-81 2022-01-31 18:02:06,4.72,4.07,2.10,99.90,1030117,28,20461,-82 2022-01-31 18:02:38,9.95,4.85,2.10,99.90,1025932,28,20070,-82 2022-01-31 18:03:09,5.85,3.42,2.10,99.90,1024936,28,20429,-82 2022-01-31 18:03:40,10.32,4.43,2.10,99.90,1029735,28,20018,-81 2022-01-31 18:04:10,5.95,4.07,2.10,99.90,1030015,28,20046,-82 2022-01-31 18:04:41,7.18,4.00,2.10,99.90,1024373,28,20026,-82 2022-01-31 18:05:12,7.25,4.15,2.10,99.90,1026051,28,20030,-82 2022-01-31 18:05:43,7.13,4.13,2.10,99.90,1026055,28,20031,-82 2022-01-31 18:06:14,9.05,4.57,2.10,99.90,1025991,28,20048,-81 2022-01-31 18:06:44,6.85,4.28,2.10,99.90,1028537,28,20052,-82 2022-01-31 18:07:15,6.63,4.40,2.10,99.90,1025915,28,20601,-82 2022-01-31 18:07:46,5.10,3.47,2.00,99.90,1026049,28,20114,-82 2022-01-31 18:08:17,5.72,4.03,2.00,99.90,1024298,28,20490,-82 2022-01-31 18:08:47,6.28,3.90,2.00,99.90,1022226,28,20122,-82 2022-01-31 18:09:18,9.32,4.20,2.00,99.90,1026037,28,20030,-81 2022-01-31 18:09:49,8.80,4.40,2.00,99.90,1030040,28,20041,-82 2022-01-31 18:10:20,7.38,4.10,2.00,99.90,1026076,28,20118,-82 2022-01-31 18:10:50,6.57,3.83,2.00,99.90,1021780,29,20073,-82 2022-01-31 18:11:22,9.60,4.50,2.00,99.90,1022514,28,20061,-81 2022-01-31 18:11:53,7.43,4.53,1.90,99.90,1026045,28,20038,-81 2022-01-31 18:12:27,6.40,4.32,1.90,99.90,1025123,28,20460,-81 2022-01-31 18:12:58,5.97,4.07,2.00,99.90,1022484,28,20049,-80 2022-01-31 18:13:28,8.30,4.93,2.00,99.90,1020899,28,20543,-81 2022-01-31 18:14:00,7.50,4.60,2.00,99.90,1024527,28,20350,-82 2022-01-31 18:14:32,6.60,4.18,2.00,99.90,1022367,28,20398,-81 2022-01-31 18:15:03,7.63,4.55,2.00,99.90,1026336,28,20026,-81 2022-01-31 18:15:49,6.93,5.28,2.00,99.90,1029849,28,20026,-82 2022-01-31 18:16:19,9.15,4.07,2.00,99.90,1028287,28,20034,-81 2022-01-31 18:16:50,9.73,5.47,2.00,99.90,1030024,28,20026,-80 2022-01-31 18:17:21,8.45,4.95,2.00,99.90,1029902,28,20163,-79 2022-01-31 18:17:52,8.00,5.22,2.00,99.90,1028793,28,20041,-80 2022-01-31 18:18:22,7.65,5.38,2.00,99.90,1029715,28,20440,-80 2022-01-31 18:18:53,7.90,5.05,2.00,99.90,1030103,28,20026,-79 2022-01-31 18:19:24,9.50,4.72,2.00,99.90,1029924,28,20023,-86 2022-01-31 18:19:55,9.85,4.70,2.00,99.90,1030387,28,20055,-86 2022-01-31 18:20:26,8.75,4.88,2.00,99.90,1029873,28,20097,-86 2022-01-31 18:21:00,7.28,5.07,2.00,99.90,1030076,28,20045,-84 2022-01-31 18:21:34,10.18,5.30,1.90,99.90,1026335,28,20037,-85 2022-01-31 18:22:05,8.35,5.07,2.00,99.90,1027375,28,20046,-85 2022-01-31 18:22:36,8.00,4.90,2.00,99.90,1031242,28,20117,-86 2022-01-31 18:23:07,9.88,4.57,1.90,99.90,1033684,28,20405,-80 2022-01-31 18:23:38,9.52,6.00,2.00,99.90,1034162,28,20022,-80 2022-01-31 18:24:09,11.32,5.68,1.90,99.90,1034637,28,20033,-80 2022-01-31 18:24:39,6.22,4.47,1.90,99.90,1034238,28,20461,-80 2022-01-31 18:25:11,8.00,3.75,1.90,99.90,1036218,28,20112,-80 2022-01-31 18:25:41,5.97,4.57,2.00,99.90,1030880,28,20046,-79 2022-01-31 18:26:13,6.88,4.25,1.90,99.90,1029167,28,20030,-80 2022-01-31 18:26:44,9.25,4.72,1.90,99.90,1027025,28,20155,-79 2022-01-31 18:27:18,8.05,4.40,1.90,99.90,1026162,28,20027,-79 2022-01-31 18:27:50,9.85,4.55,1.90,99.90,1029756,28,20034,-80 2022-01-31 18:28:21,6.00,4.00,1.80,99.90,1033602,28,20364,-80 2022-01-31 18:28:51,5.95,4.30,1.80,99.90,1033992,28,20026,-80 2022-01-31 18:29:22,7.10,4.78,1.80,99.90,1032407,28,20481,-79 2022-01-31 18:29:53,6.75,4.18,1.80,99.90,1034486,28,20022,-80 2022-01-31 18:30:27,8.60,4.35,1.80,99.90,1032558,28,20119,-80 2022-01-31 18:31:01,7.07,3.97,1.70,99.90,1034195,28,20033,-79 2022-01-31 18:31:33,6.80,3.75,1.70,99.90,1031831,28,20028,-80 2022-01-31 18:32:08,5.78,4.50,1.70,99.90,1033938,28,20022,-78 2022-01-31 18:32:46,8.48,4.68,1.70,99.90,1033743,28,20120,-78 2022-01-31 18:33:18,8.23,4.60,1.70,99.90,1031960,28,20037,-78 2022-01-31 18:33:51,8.70,4.30,1.70,99.90,1033913,28,20455,-78 2022-01-31 18:34:22,5.20,4.28,1.70,99.90,1031476,28,20054,-80 2022-01-31 18:34:53,6.32,4.55,1.70,99.90,1033156,28,20505,-78 2022-01-31 18:35:25,8.38,4.90,1.80,99.90,1029862,28,20023,-80 2022-01-31 18:35:57,6.93,3.90,1.80,99.90,1026209,28,20190,-79 2022-01-31 18:36:27,5.28,4.18,1.80,99.90,1030019,28,20026,-79 2022-01-31 18:36:58,7.90,4.80,1.70,99.90,1030287,28,20038,-79 2022-01-31 18:37:29,8.05,4.40,1.80,99.90,1033834,28,20058,-79 2022-01-31 18:38:00,8.50,4.88,1.80,99.90,1034476,28,20101,-79 2022-01-31 18:38:31,6.93,4.18,1.80,99.90,1034397,28,20017,-80 2022-01-31 18:39:02,6.00,4.20,1.80,99.90,1034289,28,20415,-79 2022-01-31 18:39:33,6.97,4.40,1.80,99.90,1034042,28,20014,-79 2022-01-31 18:40:04,9.52,4.85,1.80,99.90,1033736,28,20018,-80 2022-01-31 18:40:37,8.30,4.38,1.80,99.90,1033899,28,20017,-79 2022-01-31 18:41:08,5.85,4.75,1.80,99.90,1034145,28,20087,-81 2022-01-31 18:41:39,6.22,4.45,1.80,99.90,1033807,28,20018,-80 2022-01-31 18:42:10,8.40,4.35,1.80,99.90,1030513,28,20389,-78 2022-01-31 18:42:41,5.93,4.50,1.90,99.90,1032763,28,20010,-81 2022-01-31 18:43:13,7.50,4.40,1.80,99.90,1029695,28,20038,-80 2022-01-31 18:43:45,7.05,4.07,1.80,99.90,1024288,28,20070,-79 2022-01-31 18:44:16,6.45,4.20,1.80,99.90,1030036,28,20042,-80 2022-01-31 18:44:47,8.20,4.65,1.80,99.90,1026012,28,20015,-80 2022-01-31 18:45:20,6.43,4.00,1.80,99.90,1026077,28,20518,-82 2022-01-31 18:45:51,8.68,4.80,1.80,99.90,1025478,28,20018,-80 2022-01-31 18:46:23,6.95,4.05,1.80,99.90,1022435,28,20058,-81 2022-01-31 18:46:55,7.63,4.95,1.80,99.90,1022093,29,20047,-79 2022-01-31 18:47:27,7.35,4.80,1.70,99.90,1022406,28,20015,-79 2022-01-31 18:47:59,7.95,4.93,1.70,99.90,1026447,28,20468,-80 2022-01-31 18:48:30,7.97,5.10,1.70,99.90,1029868,28,20018,-80 2022-01-31 18:49:02,8.45,5.07,1.80,99.90,1034228,28,20017,-80 2022-01-31 18:49:35,6.90,5.00,1.80,99.90,1029761,28,20389,-80 2022-01-31 18:50:08,8.63,5.10,1.70,99.90,1029948,28,20014,-81 2022-01-31 18:50:41,6.45,4.53,1.80,99.90,1029463,28,20068,-82 2022-01-31 18:51:13,10.10,4.32,1.80,99.90,1029915,28,20025,-82 2022-01-31 18:51:44,7.68,4.05,1.80,99.90,1030442,28,20030,-83 2022-01-31 18:52:16,9.15,4.25,1.80,99.90,1034088,28,20026,-81 2022-01-31 18:52:48,6.78,4.63,1.90,99.90,1033886,28,20022,-82 2022-01-31 18:53:22,8.75,4.78,1.90,99.90,1032211,28,20096,-81 2022-01-31 18:53:52,7.93,4.30,1.90,99.90,1034448,28,20029,-81 2022-01-31 18:54:24,7.82,4.85,1.80,99.90,1036410,28,20358,-82 2022-01-31 18:54:55,5.82,4.15,1.80,99.90,1033761,28,20413,-81 2022-01-31 18:55:27,5.65,4.30,1.90,99.90,1033674,28,20025,-81 2022-01-31 18:55:58,8.85,4.93,1.90,99.90,1033804,28,20098,-81 2022-01-31 18:56:29,11.18,5.35,1.90,99.90,1034017,28,20021,-81 2022-01-31 18:57:00,8.27,5.20,1.90,99.90,1034262,28,20025,-82 2022-01-31 18:57:30,5.38,4.00,1.90,99.90,1033175,28,20017,-81 2022-01-31 18:58:02,7.13,4.70,1.90,99.90,1034262,28,20076,-82 2022-01-31 18:58:32,10.88,4.78,1.90,99.90,1033474,28,20041,-81 2022-01-31 18:59:05,5.78,4.30,1.90,99.90,1033977,28,20018,-81 2022-01-31 18:59:37,5.90,4.55,1.90,99.90,1033530,28,20022,-81 2022-01-31 19:00:08,7.50,4.40,1.90,99.90,1032438,28,20439,-82 2022-01-31 19:00:39,7.30,4.00,1.90,99.90,1034321,28,20357,-82 2022-01-31 19:01:11,6.93,4.45,1.90,99.90,1034026,28,20053,-82 2022-01-31 19:01:44,5.88,4.30,1.90,99.90,1034051,28,20476,-79 2022-01-31 19:02:15,7.53,4.07,1.90,99.90,1034148,28,20617,-80 2022-01-31 19:02:46,6.82,4.28,1.90,99.90,1034090,28,20113,-81 2022-01-31 19:03:21,11.85,4.55,1.90,99.90,1033715,28,20022,-81 2022-01-31 19:03:53,7.30,4.60,1.90,99.90,1027781,28,20026,-81 2022-01-31 19:04:26,7.70,4.45,1.90,99.90,1029660,28,20141,-81 2022-01-31 19:04:57,7.95,4.55,1.90,99.90,1026881,28,20022,-81 2022-01-31 19:05:28,7.07,4.47,1.90,99.90,1030702,28,20037,-81 2022-01-31 19:05:59,7.65,4.90,1.90,99.90,1031922,28,20029,-81 2022-01-31 19:06:30,7.43,4.95,1.90,99.90,1029809,28,20053,-81 2022-01-31 19:07:01,10.07,4.35,1.90,99.90,1034170,28,20122,-80 2022-01-31 19:07:31,8.93,5.13,1.90,99.90,1033660,28,20450,-80 2022-01-31 19:08:09,10.27,4.72,1.90,99.90,1031842,28,20061,-81 2022-01-31 19:08:41,8.38,5.63,1.90,99.90,1029637,28,20036,-81 2022-01-31 19:09:15,8.75,4.43,1.90,99.90,1027884,28,20019,-80 2022-01-31 19:09:46,6.65,4.60,1.90,99.90,1029601,28,20033,-81 2022-01-31 19:10:22,8.95,4.85,1.90,99.90,1030007,28,20125,-81 2022-01-31 19:11:01,7.10,4.90,1.90,99.90,1034030,28,20370,-80 2022-01-31 19:11:45,6.22,4.45,1.90,99.90,1034013,28,20028,-80 2022-01-31 19:12:21,13.00,5.00,1.90,99.90,1025468,28,20058,-81 2022-01-31 19:12:58,9.27,4.53,1.90,99.90,1029460,28,20022,-81 2022-01-31 19:13:40,6.25,4.00,1.90,99.90,1027980,28,20394,-80 2022-01-31 19:14:18,7.78,4.50,2.00,99.90,1028556,28,20026,-81 2022-01-31 19:14:49,6.57,4.47,2.00,99.90,1025839,28,20023,-81 2022-01-31 19:15:39,8.65,4.95,1.90,99.90,1021749,29,20016,-82 2022-01-31 19:16:09,8.32,4.85,1.90,99.90,1021528,29,20079,-79 2022-01-31 19:16:40,9.70,4.43,1.90,99.90,1027031,28,20154,-83 2022-01-31 19:17:13,6.40,4.30,1.90,99.90,1029852,28,20015,-82 2022-01-31 19:17:44,8.63,5.00,1.90,99.90,1025434,28,20029,-81 2022-01-31 19:18:18,7.60,4.70,1.90,99.90,1021589,29,20030,-81 2022-01-31 19:18:52,6.95,4.88,2.00,99.90,1022422,28,20020,-80 2022-01-31 19:19:23,7.30,4.85,2.00,99.90,1026603,28,20026,-81 2022-01-31 19:19:54,8.13,5.25,1.90,99.90,1026933,28,20057,-80 2022-01-31 19:20:25,6.75,4.45,1.90,99.90,1029708,28,20015,-81 2022-01-31 19:20:58,5.63,4.53,1.90,99.90,1029732,28,20126,-80 2022-01-31 19:21:30,6.10,4.85,1.90,99.90,1024069,28,20252,-81 2022-01-31 19:22:02,8.18,5.05,2.00,99.90,1030143,28,20088,-82 2022-01-31 19:22:33,6.22,4.20,1.90,99.90,1025732,28,20015,-81 2022-01-31 19:23:04,9.85,4.57,2.00,99.90,1026208,28,20065,-80 2022-01-31 19:23:35,7.65,4.60,2.00,99.90,1027759,28,20497,-81 2022-01-31 19:24:07,7.68,5.03,2.00,99.90,1029942,28,20493,-80 2022-01-31 19:24:39,7.15,5.03,2.00,99.90,1023778,28,20541,-80 2022-01-31 19:25:10,9.30,5.05,2.00,99.90,1028037,28,20022,-80 2022-01-31 19:25:41,9.02,4.97,2.00,99.90,1028361,28,20566,-82 2022-01-31 19:26:12,9.25,4.75,2.00,99.90,1031224,28,20026,-81 2022-01-31 19:26:43,9.38,4.47,2.00,99.90,1026971,28,20580,-81 2022-01-31 19:27:14,6.72,4.53,2.00,99.90,1033629,28,20022,-81 2022-01-31 19:27:45,11.85,5.53,2.00,99.90,1031924,28,20385,-82 2022-01-31 19:28:20,8.10,5.35,2.00,99.90,1034169,28,20033,-82 2022-01-31 19:28:52,7.03,4.50,1.90,99.90,1033828,28,20029,-82 2022-01-31 19:29:26,8.75,4.60,2.00,99.90,1033766,28,20014,-81 2022-01-31 19:29:57,8.23,4.50,2.00,99.90,1029588,28,20027,-82 2022-01-31 19:30:33,6.78,4.88,2.00,99.90,1030419,28,20023,-82 2022-01-31 19:31:04,8.82,5.32,2.00,99.90,1033794,28,20022,-82 2022-01-31 19:31:35,6.03,4.35,2.00,99.90,1035003,28,20416,-82 2022-01-31 19:32:06,8.65,4.40,2.00,99.90,1033851,28,20022,-82 2022-01-31 19:32:39,6.85,4.63,2.00,99.90,1033508,28,20014,-82 2022-01-31 19:33:10,5.55,4.28,2.00,99.90,1032253,28,20018,-81 2022-01-31 19:33:41,7.95,4.50,2.00,99.90,1029628,28,20710,-81 2022-01-31 19:34:11,7.85,4.40,2.00,99.90,1029174,28,20109,-82 2022-01-31 19:34:43,6.90,4.60,2.00,99.90,1029747,28,20023,-82 2022-01-31 19:35:14,10.57,4.85,2.00,99.90,1029900,28,20143,-82 2022-01-31 19:35:46,8.50,5.03,2.10,99.90,1029966,28,20490,-82 2022-01-31 19:36:17,6.70,4.43,2.00,99.90,1029642,28,20359,-81 2022-01-31 19:36:48,7.20,4.40,2.00,99.90,1029566,28,20028,-80 2022-01-31 19:37:18,7.03,4.80,2.00,99.90,1026150,28,20537,-80 2022-01-31 19:37:54,12.27,4.88,2.00,99.90,1025606,28,20044,-80 2022-01-31 19:38:28,7.80,4.97,2.00,99.90,1025970,28,20023,-80 2022-01-31 19:39:11,6.05,4.80,2.00,99.90,1022811,28,20482,-80 2022-01-31 19:39:45,6.95,4.97,2.00,99.90,1028714,28,20565,-80 2022-01-31 19:40:34,6.43,4.50,2.00,99.90,1029891,28,20106,-80 2022-01-31 19:41:25,5.40,3.90,2.00,99.90,1030253,28,20040,-80 2022-01-31 19:42:14,7.43,4.07,2.10,99.90,1029647,28,20022,-81 2022-01-31 19:43:03,8.05,4.75,2.10,99.90,1025350,28,20034,-80 2022-01-31 19:43:34,10.35,5.10,2.00,99.90,1026422,28,20117,-80 2022-01-31 19:44:05,10.05,5.00,2.00,99.90,1032508,28,20626,-81 2022-01-31 19:44:36,7.22,4.30,2.00,99.90,1032397,28,20032,-81 2022-01-31 19:45:10,7.28,4.90,2.00,99.90,1032850,28,20034,-82 2022-01-31 19:45:41,8.80,4.60,2.00,99.90,1034263,28,20026,-80 2022-01-31 19:46:13,7.82,4.65,2.00,99.90,1030010,28,20018,-80 2022-01-31 19:46:44,5.80,4.65,2.00,99.90,1027236,28,20022,-80 2022-01-31 19:47:14,8.20,4.88,2.00,99.90,1026610,28,20125,-80 2022-01-31 19:47:46,9.63,4.75,2.00,99.90,1022367,28,20054,-79 2022-01-31 19:48:20,8.18,4.65,2.00,99.90,1018597,29,20031,-80 2022-01-31 19:48:56,6.63,5.00,2.00,99.90,1019113,29,20035,-80 2022-01-31 19:49:27,7.80,4.55,2.00,99.90,1023769,28,20050,-80 2022-01-31 19:49:59,7.63,4.82,2.00,99.90,1027954,28,20109,-80 2022-01-31 19:50:30,7.38,4.57,2.00,99.90,1031447,28,20022,-80 2022-01-31 19:51:05,8.02,4.78,2.00,99.90,1030512,28,20027,-80 2022-01-31 19:51:36,6.53,4.10,2.00,99.90,1026201,28,20026,-80 2022-01-31 19:52:07,8.63,4.30,2.00,99.90,1025641,28,20719,-81 2022-01-31 19:52:38,10.48,4.43,2.00,99.90,1024873,28,20023,-80 2022-01-31 19:53:09,6.63,4.50,2.10,99.90,1024878,28,20110,-81 2022-01-31 19:53:41,7.05,4.00,2.10,99.90,1030299,28,20365,-81 2022-01-31 19:54:17,6.85,4.45,2.10,99.90,1028858,28,20445,-81 2022-01-31 19:54:47,7.03,4.07,2.10,99.90,1030791,28,20081,-81 2022-01-31 19:55:18,8.02,4.53,2.10,99.90,1030962,28,20010,-81 2022-01-31 19:55:50,7.97,4.35,2.10,99.90,1030817,28,20096,-80 2022-01-31 19:56:20,7.45,3.92,2.10,99.90,1032885,28,20081,-81 2022-01-31 19:56:51,6.43,4.10,2.10,99.90,1034560,28,20018,-81 2022-01-31 19:57:22,8.93,4.35,2.10,99.90,1034496,28,20018,-80 2022-01-31 19:57:53,10.02,4.65,2.10,99.90,1034157,28,20265,-80 2022-01-31 19:58:26,9.05,4.57,2.10,99.90,1034766,28,20643,-81 2022-01-31 19:58:57,7.38,4.43,2.10,99.90,1034501,28,20026,-80 2022-01-31 19:59:28,7.72,4.90,2.10,99.90,1032523,28,20175,-81 2022-01-31 20:00:05,8.10,4.80,2.10,99.90,1034389,28,20018,-81 2022-01-31 20:00:36,6.10,4.53,2.10,99.90,1034453,28,20026,-81 2022-01-31 20:01:09,6.85,3.90,2.10,99.90,1035071,28,20022,-81 2022-01-31 20:01:40,9.00,4.70,2.10,99.90,1034591,28,20041,-81 2022-01-31 20:02:11,10.45,5.25,2.10,99.90,1030481,28,20023,-80 2022-01-31 20:02:41,9.07,4.53,2.10,99.90,1030398,28,20030,-81 2022-01-31 20:03:13,8.30,4.47,2.10,99.90,1030616,28,20022,-81 2022-01-31 20:03:45,6.90,4.82,2.10,99.90,1034622,28,20033,-80 2022-01-31 20:04:16,6.63,4.18,2.10,99.90,1033027,28,20544,-80 2022-01-31 20:04:47,5.28,4.13,2.10,99.90,1033959,28,20018,-80 2022-01-31 20:05:18,6.63,4.13,2.10,99.90,1028628,28,20018,-80 2022-01-31 20:05:49,9.15,4.63,2.10,99.90,1030469,28,20501,-80 2022-01-31 20:06:20,6.43,4.07,2.10,99.90,1026503,28,20513,-81 2022-01-31 20:06:51,8.75,4.18,2.10,99.90,1030320,28,20061,-80 2022-01-31 20:07:23,7.05,4.35,2.10,99.90,1030563,28,20027,-80 2022-01-31 20:07:54,8.30,4.18,2.10,99.90,1026667,28,20498,-81 2022-01-31 20:08:26,7.05,4.32,2.10,99.90,1030407,28,20037,-81 2022-01-31 20:09:04,8.57,4.80,2.10,99.90,1030884,28,20053,-80 2022-01-31 20:09:37,6.60,4.30,2.10,99.90,1031386,28,20030,-81 2022-01-31 20:10:09,6.28,4.35,2.10,99.90,1030363,28,20031,-80 2022-01-31 20:10:45,8.10,4.35,2.10,99.90,1026536,28,20034,-81 2022-01-31 20:11:20,10.57,4.55,2.20,99.90,1023979,28,20134,-80 2022-01-31 20:11:56,8.02,4.22,2.20,99.90,1027945,28,20026,-80 2022-01-31 20:12:26,6.70,3.90,2.10,99.90,1032635,28,20037,-82 2022-01-31 20:12:57,8.32,4.38,2.20,99.90,1031587,28,20100,-80 2022-01-31 20:13:28,7.32,4.10,2.20,99.90,1034356,28,20121,-80 2022-01-31 20:13:59,8.05,4.53,2.20,99.90,1034444,28,20491,-80 2022-01-31 20:14:30,7.63,4.45,2.20,99.90,1032877,28,20072,-80 2022-01-31 20:15:01,6.70,4.28,2.20,99.90,1022008,28,20031,-82 2022-01-31 20:15:32,8.40,4.68,2.10,99.90,1015817,29,20543,-80 2022-01-31 20:16:03,7.75,4.60,2.20,99.90,1021295,28,20131,-80 2022-01-31 20:16:34,7.30,4.50,2.10,99.90,1026668,28,20059,-83 2022-01-31 20:17:05,8.77,4.50,2.10,99.90,1026664,28,20058,-79 2022-01-31 20:17:36,7.32,4.70,2.20,99.90,1028087,28,20117,-80 2022-01-31 20:18:08,7.60,4.25,2.10,99.90,1026533,28,20027,-80 2022-01-31 20:18:39,6.18,3.83,2.10,99.90,1026533,28,20422,-80 2022-01-31 20:19:09,9.23,4.35,2.10,99.90,1026680,28,20023,-80 2022-01-31 20:19:42,8.23,4.60,2.20,99.90,1030713,28,20449,-80 2022-01-31 20:20:13,4.38,3.65,2.10,99.90,1030501,28,20018,-80 2022-01-31 20:20:54,5.80,3.90,2.10,99.90,1030837,28,20030,-79 2022-01-31 20:21:25,2.10,2.10,2.10,99.90,1035060,28,20050,-79 2022-01-31 20:21:56,7.38,4.07,2.10,99.90,1034438,28,19912,-80 2022-01-31 20:22:26,8.68,3.42,2.20,99.90,1034296,28,20108,-80 2022-01-31 20:22:57,9.00,4.25,2.20,99.90,1034713,28,20025,-80 2022-01-31 20:23:30,7.50,3.97,2.20,99.90,1032237,28,20380,-80 2022-01-31 20:24:04,7.10,4.03,2.20,99.90,1026785,28,20025,-79 2022-01-31 20:24:34,9.00,4.78,2.10,99.90,1028074,28,20038,-81 2022-01-31 20:25:06,6.97,4.40,2.20,99.90,1030479,28,20133,-80 2022-01-31 20:25:39,7.80,4.47,2.10,99.90,1030413,28,20070,-80 2022-01-31 20:26:11,5.97,4.25,2.10,99.90,1029870,28,20015,-80 2022-01-31 20:26:42,7.18,4.40,2.10,99.90,1026159,28,20030,-80 2022-01-31 20:27:13,6.70,3.97,2.10,99.90,1026272,28,20572,-80 2022-01-31 20:27:44,8.00,4.43,2.10,99.90,1026446,28,20108,-81 2022-01-31 20:28:14,6.55,3.97,2.10,99.90,1026337,28,20026,-80 2022-01-31 20:28:46,6.72,4.18,2.10,99.90,1030095,28,20019,-79 2022-01-31 20:29:17,7.57,4.40,2.10,99.90,1030628,28,20454,-82 2022-01-31 20:29:47,6.80,4.78,2.10,99.90,1034170,28,20025,-81 2022-01-31 20:30:18,8.60,5.50,2.10,99.90,1033164,28,20026,-81 2022-01-31 20:30:51,7.30,5.25,2.10,99.90,1034479,28,20461,-81 2022-01-31 20:31:31,9.27,4.60,2.10,99.90,1034968,28,20059,-82 2022-01-31 20:32:02,7.38,4.90,2.10,99.90,1032431,28,20022,-80 2022-01-31 20:32:34,7.60,4.28,2.10,99.90,1033137,28,20026,-81 2022-01-31 20:33:04,8.50,4.53,2.10,99.90,1032577,28,20081,-83 2022-01-31 20:33:51,6.07,4.18,2.20,99.90,1028055,28,20429,-86 2022-01-31 20:34:21,5.68,4.18,2.20,99.90,1028514,28,20027,-83 2022-01-31 20:34:52,7.13,4.32,2.20,99.90,1030386,28,20021,-79 2022-01-31 20:35:23,9.35,3.85,2.20,99.90,1032008,28,20022,-79 2022-01-31 20:35:55,7.72,4.35,2.20,99.90,1025798,28,20077,-81 2022-01-31 20:36:28,7.40,3.92,2.20,99.90,1026306,28,20023,-77 2022-01-31 20:37:08,6.82,4.50,2.10,99.90,1025006,28,20019,-80 2022-01-31 20:37:41,7.38,4.30,2.10,99.90,1032005,28,20027,-80 2022-01-31 20:38:26,5.80,3.53,2.20,99.90,1034891,28,20487,-79 2022-01-31 20:39:27,6.65,3.75,2.20,99.90,1033996,28,20068,-80 2022-01-31 20:40:03,6.50,3.42,2.20,99.90,1032873,28,20182,-81 2022-01-31 20:40:46,6.47,3.60,2.20,99.90,1034882,28,20022,-81 2022-01-31 20:41:23,6.15,3.63,2.20,99.90,1034177,28,20036,-80 2022-01-31 20:41:53,7.75,4.32,2.20,99.90,1030056,28,20014,-78 2022-01-31 20:42:24,4.93,3.78,2.20,99.90,1030332,28,20053,-79 2022-01-31 20:42:58,5.95,4.28,2.20,99.90,1028058,28,20098,-79 2022-01-31 20:43:29,6.93,4.22,2.20,99.90,1029884,28,20025,-81 2022-01-31 20:44:00,7.70,4.35,2.20,99.90,1034047,28,20041,-79 2022-01-31 20:44:31,7.40,3.92,2.10,99.90,1032628,28,20041,-79 2022-01-31 20:45:02,6.05,4.43,2.20,99.90,1029519,28,20574,-80 2022-01-31 20:45:33,4.32,3.83,2.20,99.90,1031340,28,20040,-79 2022-01-31 20:46:04,7.35,4.20,2.20,99.90,1030096,28,20129,-80 2022-01-31 20:46:35,6.72,3.58,2.20,99.90,1028899,28,20041,-80 2022-01-31 20:47:07,6.10,3.67,2.20,99.90,1030381,28,20010,-79 2022-01-31 20:47:38,7.80,4.10,2.20,99.90,1026567,28,20414,-80 2022-01-31 20:48:09,5.32,3.60,2.20,99.90,1030623,28,20548,-80 2022-01-31 20:48:40,7.90,3.67,2.20,99.90,1030343,28,20446,-81 2022-01-31 20:49:11,7.15,4.10,2.20,99.90,1026250,28,20359,-79 2022-01-31 20:49:42,4.80,3.70,2.20,99.90,1020406,28,20008,-81 2022-01-31 20:50:15,9.18,4.15,2.20,99.90,1024668,28,20022,-80 2022-01-31 20:50:55,6.13,4.28,2.20,99.90,1024916,28,20019,-81 2022-01-31 20:51:26,6.03,3.88,2.20,99.90,1030842,28,20489,-80 2022-01-31 20:51:57,8.63,4.18,2.20,99.90,1034412,28,20022,-79 2022-01-31 20:52:28,7.78,3.97,2.20,99.90,1032308,28,20029,-79 2022-01-31 20:53:06,7.57,3.85,2.20,99.90,1032170,28,20176,-80 2022-01-31 20:53:37,7.30,3.67,2.20,99.90,1031155,28,20635,-80 2022-01-31 20:54:09,5.07,3.60,2.20,99.90,1030918,28,20265,-80 2022-01-31 20:54:44,6.10,3.45,2.20,99.90,1030129,28,20015,-80 2022-01-31 20:55:15,8.40,4.47,2.20,99.90,1024205,28,20015,-80 2022-01-31 20:55:46,5.30,3.80,2.20,99.90,1022199,29,20024,-78 2022-01-31 20:56:17,6.88,3.85,2.20,99.90,1021225,28,20022,-79 2022-01-31 20:56:53,6.72,3.65,2.20,99.90,1022359,28,20047,-80 2022-01-31 20:57:27,6.80,3.78,2.20,99.90,1023700,28,20051,-81 2022-01-31 20:57:59,6.88,3.78,2.20,99.90,1029670,28,20051,-80 2022-01-31 20:58:33,5.20,3.90,2.20,99.90,1028136,28,20050,-80 2022-01-31 20:59:04,6.90,3.42,2.30,99.90,1028649,28,20041,-79 2022-01-31 20:59:37,6.43,3.70,2.20,99.90,1031490,28,20485,-80 2022-01-31 21:00:09,5.60,3.70,2.20,99.90,1034250,28,20132,-80 2022-01-31 21:00:48,11.10,6.30,2.20,99.90,1030151,28,20089,-81 2022-01-31 21:01:19,6.25,4.20,2.20,99.90,1028393,28,20172,-82 2022-01-31 21:01:52,8.00,3.97,2.20,99.90,1029905,28,20018,-81 2022-01-31 21:02:23,9.60,4.10,2.20,99.90,1028333,28,20675,-81 2022-01-31 21:02:55,6.22,3.63,2.20,99.90,1030430,28,20046,-80 2022-01-31 21:03:29,3.90,3.08,2.20,99.90,1033754,28,20037,-80 2022-01-31 21:04:00,5.35,3.85,2.20,99.90,1029913,28,20115,-80 2022-01-31 21:04:32,5.05,3.45,2.20,99.90,1024019,28,20023,-80 2022-01-31 21:05:03,9.52,4.03,2.20,99.90,1024559,28,20011,-80 2022-01-31 21:05:34,4.85,3.45,2.20,99.90,1020480,28,20031,-79 2022-01-31 21:06:13,4.05,3.33,2.20,99.90,1020576,28,20066,-81 2022-01-31 21:06:44,6.90,4.00,2.30,99.90,1023479,28,20134,-80 2022-01-31 21:07:15,11.27,4.20,2.20,99.90,1021655,28,20063,-79 2022-01-31 21:07:47,4.97,3.35,2.20,99.90,1027159,28,20750,-79 2022-01-31 21:08:22,6.50,3.50,2.20,99.90,1032790,28,20378,-79 2022-01-31 21:08:53,5.35,3.58,2.20,99.90,1031077,28,20042,-79 2022-01-31 21:09:24,7.03,3.67,2.20,99.90,1028251,28,20351,-79 2022-01-31 21:09:55,8.95,4.28,2.30,99.90,1024263,28,20026,-80 2022-01-31 21:10:26,4.22,3.80,2.20,99.90,1020976,28,20032,-80 2022-01-31 21:11:03,4.93,3.40,2.20,99.90,1020452,28,20402,-80 2022-01-31 21:11:35,8.07,3.53,2.20,99.90,1025309,28,20023,-79 2022-01-31 21:12:10,4.50,3.30,2.30,99.90,1027341,28,20078,-80 2022-01-31 21:12:44,7.40,3.60,2.30,99.90,1027938,28,20677,-80 2022-01-31 21:13:14,5.85,3.60,2.30,99.90,1028188,28,20558,-81 2022-01-31 21:13:48,5.97,3.58,2.30,99.90,1031396,28,20050,-81 2022-01-31 21:14:23,6.18,3.53,2.30,99.90,1028333,28,20026,-80 2022-01-31 21:14:53,6.88,4.30,2.30,99.90,1026319,28,20489,-82 2022-01-31 21:15:28,5.63,3.30,2.30,99.90,1027333,28,20023,-82 2022-01-31 21:15:59,5.57,3.65,2.30,99.90,1031165,28,20025,-82 2022-01-31 21:16:30,7.35,3.78,2.30,99.90,1029046,28,20105,-82 2022-01-31 21:17:02,4.82,3.20,2.20,99.90,1028566,28,20018,-80 2022-01-31 21:17:33,8.45,3.65,2.30,99.90,1030279,28,20015,-80 2022-01-31 21:18:20,6.35,3.58,2.30,99.90,1030471,28,20026,-81 2022-01-31 21:18:51,5.68,3.20,2.30,99.90,1032726,28,20109,-81 2022-01-31 21:19:22,6.32,3.63,2.30,99.90,1032611,28,20018,-81 2022-01-31 21:19:53,6.05,3.63,2.30,99.90,1034100,28,20053,-81 2022-01-31 21:20:27,6.10,3.83,2.30,99.90,1029441,28,20030,-81 2022-01-31 21:20:58,9.00,4.20,2.30,99.90,1033996,28,20029,-81 2022-01-31 21:21:29,5.82,3.40,2.30,99.90,1033947,28,20026,-81 2022-01-31 21:22:03,6.40,3.92,2.30,99.90,1029494,28,20084,-81 2022-01-31 21:22:35,6.30,3.72,2.30,99.90,1032254,28,20056,-82 2022-01-31 21:23:06,7.22,3.83,2.30,99.90,1032335,28,20084,-80 2022-01-31 21:23:37,7.85,4.00,2.20,99.90,1035056,28,20053,-82 2022-01-31 21:24:07,7.00,3.25,2.30,99.90,1038366,28,20471,-81 2022-01-31 21:24:38,5.15,3.42,2.30,99.90,1027942,28,20125,-81 2022-01-31 21:25:10,4.18,3.10,2.30,99.90,1030249,28,20499,-82 2022-01-31 21:25:46,5.50,3.17,2.30,99.90,1028639,28,20027,-84 2022-01-31 21:26:16,5.45,3.60,2.30,99.90,1031462,28,20018,-83 2022-01-31 21:26:47,7.55,3.95,2.30,99.90,1027868,28,20027,-84 2022-01-31 21:27:22,6.00,3.78,2.30,99.90,1034183,28,20026,-84 2022-01-31 21:27:53,6.07,3.55,2.30,99.90,1034125,28,20269,-84 2022-01-31 21:28:24,4.85,3.30,2.30,99.90,1032720,28,20030,-83 2022-01-31 21:28:56,5.20,3.28,2.30,99.90,1034424,28,20145,-84 2022-01-31 21:29:30,5.85,3.58,2.30,99.90,1034134,28,20068,-82 2022-01-31 21:30:01,5.88,3.05,2.30,99.90,1032526,28,20030,-84 2022-01-31 21:30:33,7.13,3.50,2.30,99.90,1034116,28,20234,-85 2022-01-31 21:31:05,6.40,4.05,2.30,99.90,1034417,28,20116,-83 2022-01-31 21:31:36,4.63,3.55,2.30,99.90,1032392,28,20064,-83 2022-01-31 21:32:07,4.78,3.40,2.30,99.90,1032095,28,20026,-82 2022-01-31 21:32:38,4.78,3.47,2.30,99.90,1032354,28,20523,-83 2022-01-31 21:33:15,5.80,3.80,2.30,99.90,1033277,28,20616,-84 2022-01-31 21:33:48,5.40,3.63,2.30,99.90,1033013,28,20113,-84 2022-01-31 21:34:18,4.97,3.28,2.30,99.90,1028720,28,20035,-84 2022-01-31 21:34:49,6.03,3.25,2.30,99.90,1030370,28,20363,-83 2022-01-31 21:35:21,5.38,3.40,2.30,99.90,1034368,28,20625,-83 2022-01-31 21:35:52,5.03,2.97,2.30,99.90,1032586,28,20072,-84 2022-01-31 21:36:26,6.50,3.58,2.30,99.90,1032930,28,20028,-85 2022-01-31 21:36:57,5.70,3.53,2.30,99.90,1033319,28,20164,-83 2022-01-31 21:37:27,5.57,3.40,2.30,99.90,1028388,28,20022,-83 2022-01-31 21:37:58,4.70,3.35,2.30,99.90,1030917,28,20023,-83 2022-01-31 21:38:31,6.32,3.65,2.30,99.90,1028619,28,20057,-83 2022-01-31 21:39:03,6.03,3.33,2.30,99.90,1026527,28,20018,-84 2022-01-31 21:39:35,8.27,3.63,2.30,99.90,1026010,28,20019,-83 2022-01-31 21:40:07,7.07,3.53,2.30,99.90,1025183,28,20046,-83 2022-01-31 21:40:38,5.05,2.85,2.30,99.90,1025307,28,20074,-83 2022-01-31 21:41:09,5.97,3.40,2.30,99.90,1029223,28,20117,-83 2022-01-31 21:41:39,5.03,3.38,2.30,99.90,1030132,28,20386,-84 2022-01-31 21:42:10,4.65,2.92,2.40,99.90,1030543,28,20238,-83 2022-01-31 21:42:41,5.38,3.17,2.40,99.90,1030298,28,20360,-84 2022-01-31 21:43:11,4.97,3.08,2.40,99.90,1024585,28,20565,-84 2022-01-31 21:43:43,6.18,3.35,2.40,99.90,1030053,28,20014,-84 2022-01-31 21:44:14,4.43,3.10,2.40,99.90,1030806,28,20022,-83 2022-01-31 21:44:45,4.28,2.63,2.40,99.90,1032446,28,20013,-83 2022-01-31 21:45:16,4.28,2.72,2.40,99.90,1030469,28,20096,-85 2022-01-31 21:45:47,4.55,2.97,2.40,99.90,1034221,28,20260,-83 2022-01-31 21:46:18,3.92,2.85,2.40,99.90,1032294,28,20049,-81 2022-01-31 21:46:49,6.85,3.45,2.40,99.90,1034136,28,20018,-83 2022-01-31 21:47:20,4.25,2.80,2.40,99.90,1034268,28,20014,-83 2022-01-31 21:47:52,4.25,3.10,2.40,99.90,1034619,28,20093,-80 2022-01-31 21:48:23,3.90,3.10,2.40,99.90,1034798,28,20465,-81 2022-01-31 21:48:54,9.15,3.55,2.40,99.90,1034257,28,20014,-81 2022-01-31 21:49:28,6.05,2.95,2.40,99.90,1034355,28,20014,-81 2022-01-31 21:50:11,5.18,3.25,2.40,99.90,1032121,28,20428,-82 2022-01-31 21:50:42,6.63,3.47,2.40,99.90,1031907,28,20018,-80 2022-01-31 21:51:13,4.95,3.10,2.40,99.90,1027757,28,20674,-80 2022-01-31 21:51:45,5.05,3.15,2.40,99.90,1030267,28,20363,-81 2022-01-31 21:52:17,4.97,3.47,2.40,99.90,1033179,28,20053,-83 2022-01-31 21:52:47,5.65,3.55,2.40,99.90,1028005,28,20791,-81 2022-01-31 21:53:18,4.60,3.75,2.30,99.90,1028361,28,20639,-82 2022-01-31 21:53:49,5.22,3.20,2.30,99.90,1028650,28,20121,-82 2022-01-31 21:54:25,4.50,2.92,2.30,99.90,1028629,28,20462,-82 2022-01-31 21:55:02,4.07,3.15,2.40,99.90,1031971,28,20428,-81 2022-01-31 21:55:32,4.78,3.20,2.30,99.90,1032096,28,20136,-81 2022-01-31 21:56:03,4.88,3.13,2.30,99.90,1033874,28,20018,-81 2022-01-31 21:56:34,5.70,3.25,2.30,99.90,1028784,28,20026,-82 2022-01-31 21:57:11,7.72,3.80,2.40,99.90,1026264,28,20023,-81 2022-01-31 21:57:46,6.88,3.83,2.40,99.90,1028275,28,20014,-81 2022-01-31 21:58:17,6.93,3.33,2.40,99.90,1029913,28,20123,-82 2022-01-31 21:58:48,5.80,3.28,2.30,99.90,1034136,28,20034,-83 2022-01-31 21:59:19,5.10,3.15,2.40,99.90,1029902,28,20171,-80 2022-01-31 21:59:50,4.18,2.78,2.40,99.90,1028251,28,20643,-82 2022-01-31 22:00:21,6.82,2.80,2.40,99.90,1028590,28,20017,-80 2022-01-31 22:00:55,5.22,2.97,2.40,99.90,1024310,28,20129,-81 2022-01-31 22:01:29,3.85,2.67,2.40,99.90,1028366,28,20019,-81 2022-01-31 22:02:00,5.40,3.25,2.40,99.90,1025842,28,20019,-81 2022-01-31 22:02:31,6.00,2.67,2.40,99.90,1025330,28,20098,-81 2022-01-31 22:03:01,4.45,3.05,2.40,99.90,1024428,28,20027,-81 2022-01-31 22:03:32,3.28,2.80,2.40,99.90,1024197,28,20027,-82 2022-01-31 22:04:06,5.40,3.00,2.40,99.90,1028107,28,20034,-81 2022-01-31 22:04:38,4.15,2.80,2.40,99.90,1025906,28,20113,-83 2022-01-31 22:05:10,4.55,2.40,2.40,99.90,1024591,28,20138,-81 2022-01-31 22:05:41,4.60,3.00,2.50,99.90,1025903,28,20082,-81 2022-01-31 22:06:12,4.85,2.25,2.50,99.90,1025234,28,20030,-82 2022-01-31 22:06:43,4.88,2.60,2.50,99.90,1031616,28,20022,-81 2022-01-31 22:07:14,3.72,2.50,2.50,99.90,1033864,28,20030,-80 2022-01-31 22:07:47,3.80,2.35,2.50,99.90,1029464,28,20030,-82 2022-01-31 22:08:25,4.63,2.78,2.50,99.90,1029974,28,20301,-80 2022-01-31 22:08:57,4.50,2.53,2.50,99.90,1029865,28,20386,-82 2022-01-31 22:09:29,6.00,2.58,2.50,99.90,1030189,28,20023,-82 2022-01-31 22:10:07,4.88,2.30,2.50,99.90,1028597,28,20343,-81 2022-01-31 22:11:07,3.47,2.20,2.50,99.90,1029951,28,20057,-81 2022-01-31 22:11:40,2.50,2.03,2.50,99.90,1028008,28,20030,-83 2022-01-31 22:12:11,6.07,2.88,2.50,99.90,1026034,28,20661,-82 2022-01-31 22:12:42,5.07,2.70,2.50,99.90,1028209,28,20230,-81 2022-01-31 22:13:13,3.67,2.63,2.50,99.90,1028276,28,20026,-80 2022-01-31 22:13:43,3.38,2.38,2.40,99.90,1030055,28,20023,-82 2022-01-31 22:14:16,4.97,2.85,2.50,99.90,1030418,28,20607,-83 2022-01-31 22:14:49,4.75,2.53,2.40,99.90,1032150,28,20024,-82 2022-01-31 22:15:20,4.22,2.50,2.50,99.90,1034116,28,20120,-80 2022-01-31 22:15:53,4.80,2.30,2.50,99.90,1032074,28,20105,-81 2022-01-31 22:16:24,4.25,2.45,2.40,99.90,1028166,28,20019,-81 2022-01-31 22:16:55,4.72,2.70,2.40,99.90,1030358,28,20046,-81 2022-01-31 22:17:25,4.43,2.78,2.50,99.90,1030371,28,20030,-81 2022-01-31 22:17:56,4.63,2.30,2.40,99.90,1025203,28,20634,-81 2022-01-31 22:18:27,3.90,2.50,2.50,99.90,1030162,28,20038,-81 2022-01-31 22:18:58,5.63,2.38,2.50,99.90,1024432,28,20034,-81 2022-01-31 22:19:29,3.08,2.05,2.50,99.90,1030100,28,20018,-81 2022-01-31 22:20:02,3.85,2.47,2.50,99.90,1025780,28,20522,-81 2022-01-31 22:20:33,3.22,2.20,2.50,99.90,1026448,28,20019,-81 2022-01-31 22:21:04,4.95,2.38,2.50,99.90,1030398,28,20105,-81 2022-01-31 22:21:35,4.15,2.20,2.50,99.90,1030414,28,20698,-80 2022-01-31 22:22:05,4.13,2.53,2.50,99.90,1025928,28,20018,-81 2022-01-31 22:22:39,3.33,2.30,2.50,99.90,1024380,28,20026,-81 2022-01-31 22:23:10,4.38,2.38,2.50,99.90,1024616,28,20022,-81 2022-01-31 22:23:44,3.35,2.28,2.50,99.90,1026576,28,20026,-82 2022-01-31 22:24:15,3.88,2.20,2.60,99.90,1030257,28,20029,-81 2022-01-31 22:24:46,7.00,2.60,2.60,99.90,1030438,28,20030,-80 2022-01-31 22:25:19,4.63,2.63,2.60,99.90,1026878,28,20030,-81 2022-01-31 22:25:50,3.50,2.10,2.60,99.90,1030175,28,20033,-81 2022-01-31 22:26:21,4.45,2.70,2.60,99.90,1028148,28,20041,-81 2022-01-31 22:26:53,3.63,2.53,2.60,99.90,1029769,28,20054,-81 2022-01-31 22:27:24,3.92,2.47,2.60,99.90,1025516,28,20023,-81 2022-01-31 22:27:58,6.45,2.15,2.60,99.90,1030083,28,20391,-81 2022-01-31 22:28:28,3.35,2.15,2.60,99.90,1028333,28,20173,-81 2022-01-31 22:29:00,3.30,2.10,2.60,99.90,1028092,28,20026,-82 2022-01-31 22:29:31,3.38,2.28,2.60,99.90,1023984,28,20086,-81 2022-01-31 22:30:03,3.47,2.25,2.60,99.90,1024384,28,20134,-81 2022-01-31 22:30:34,3.58,2.25,2.60,99.90,1024439,28,20027,-83 2022-01-31 22:31:06,2.47,2.05,2.60,99.90,1029876,28,20022,-82 2022-01-31 22:31:40,2.97,2.22,2.60,99.90,1031960,28,20100,-81 2022-01-31 22:32:11,2.72,2.40,2.60,99.90,1030087,28,20118,-82 2022-01-31 22:32:44,3.90,2.35,2.60,99.90,1024067,28,20023,-82 2022-01-31 22:33:17,4.85,2.08,2.60,99.90,1024077,28,20410,-81 2022-01-31 22:33:53,3.45,2.10,2.60,99.90,1022644,28,20437,-81 2022-01-31 22:34:24,4.75,2.17,2.60,99.90,1028208,28,20061,-80 2022-01-31 22:34:55,3.75,2.38,2.60,99.90,1024251,28,20191,-83 2022-01-31 22:35:26,2.20,1.92,2.60,99.90,1025341,28,20046,-83 2022-01-31 22:36:01,3.30,2.30,2.60,99.90,1025917,28,20061,-81 2022-01-31 22:36:39,5.32,2.47,2.60,99.90,1028743,28,20117,-81 2022-01-31 22:37:10,3.05,2.15,2.60,99.90,1033908,28,20117,-81 2022-01-31 22:37:41,2.22,1.95,2.60,99.90,1032147,28,20030,-82 2022-01-31 22:38:11,3.17,2.42,2.50,99.90,1034602,28,20014,-82 2022-01-31 22:38:42,3.80,2.00,2.50,99.90,1038146,28,20388,-82 2022-01-31 22:39:18,4.25,2.10,2.50,99.90,1038083,28,20010,-81 2022-01-31 22:39:49,2.90,2.22,2.50,99.90,1032087,28,20030,-81 2022-01-31 22:40:20,3.05,2.20,2.50,99.90,1028107,28,20083,-81 2022-01-31 22:40:53,5.03,2.10,2.50,99.90,1030153,28,20025,-80 2022-01-31 22:41:25,4.93,2.55,2.50,99.90,1024804,28,20019,-81 2022-01-31 22:41:56,4.60,2.75,2.60,99.90,1026310,28,20019,-82 2022-01-31 22:42:27,3.13,2.30,2.50,99.90,1025971,28,20022,-81 2022-01-31 22:42:57,4.82,2.70,2.50,99.90,1025035,28,20018,-80 2022-01-31 22:43:28,3.35,2.30,2.50,99.90,1016144,29,20019,-80 2022-01-31 22:44:05,5.15,2.67,2.50,99.90,1017883,28,20016,-84 2022-01-31 22:44:36,3.47,2.35,2.50,99.90,1025167,28,20021,-80 2022-01-31 22:45:07,3.05,2.25,2.50,99.90,1027539,28,20033,-80 2022-01-31 22:45:39,5.32,2.30,2.50,99.90,1025467,28,20806,-81 2022-01-31 22:46:16,4.05,2.38,2.50,99.90,1030119,28,20018,-83 2022-01-31 22:46:46,4.63,2.80,2.50,99.90,1029702,28,20113,-83 2022-01-31 22:47:17,3.13,2.47,2.50,99.90,1028555,28,20460,-83 2022-01-31 22:47:48,3.72,2.53,2.50,99.90,1030654,28,20428,-83 2022-01-31 22:48:18,3.97,2.40,2.50,99.90,1030050,28,20015,-82 2022-01-31 22:48:49,3.78,2.55,2.50,99.90,1025697,28,20105,-81 2022-01-31 22:49:23,2.75,2.42,2.50,99.90,1022119,28,20292,-82 2022-01-31 22:49:56,2.83,2.53,2.50,99.90,1024766,28,20022,-81 2022-01-31 22:50:27,4.55,2.58,2.50,99.90,1029111,28,20073,-81 2022-01-31 22:51:00,4.63,2.50,2.50,99.90,1033904,28,20064,-82 2022-01-31 22:51:31,4.45,2.60,2.50,99.90,1029906,28,20022,-82 2022-01-31 22:52:03,7.03,2.60,2.50,99.90,1025575,28,20261,-81 2022-01-31 22:52:34,3.80,2.85,2.50,99.90,1024117,28,20044,-80 2022-01-31 22:53:05,4.80,2.72,2.50,99.90,1024999,28,20033,-81 2022-01-31 22:53:36,3.58,2.40,2.50,99.90,1029778,28,20412,-80 2022-01-31 22:54:07,4.20,2.42,2.50,99.90,1030175,28,20537,-80 2022-01-31 22:54:38,2.85,2.35,2.60,99.90,1029887,28,20018,-81 2022-01-31 22:55:09,5.65,2.38,2.60,99.90,1028085,28,20019,-82 2022-01-31 22:55:40,4.85,2.60,2.60,99.90,1027921,28,20026,-81 2022-01-31 22:56:11,3.03,2.42,2.60,99.90,1026055,28,20074,-81 2022-01-31 22:56:44,5.25,2.55,2.60,99.90,1024167,28,20570,-80 2022-01-31 22:57:15,2.95,2.05,2.60,99.90,1020155,28,20125,-81 2022-01-31 22:57:45,3.92,2.42,2.50,99.90,1022336,28,20023,-82 2022-01-31 22:58:16,2.42,2.00,2.60,99.90,1026473,28,20019,-79 2022-01-31 22:58:47,3.13,2.35,2.60,99.90,1026005,28,20084,-81 2022-01-31 22:59:18,4.50,2.30,2.60,99.90,1026182,28,20093,-82 2022-01-31 22:59:49,2.80,2.30,2.60,99.90,1028042,28,20081,-80 2022-01-31 23:00:20,3.97,2.60,2.50,99.90,1030050,28,20010,-81 2022-01-31 23:00:51,6.82,2.88,2.50,99.90,1030206,28,20011,-80 2022-01-31 23:01:21,3.88,2.30,2.50,99.90,1033590,28,20022,-80 2022-01-31 23:01:54,3.65,2.40,2.50,99.90,1034176,28,20018,-80 2022-01-31 23:02:25,2.63,2.30,2.50,99.90,1032356,28,20018,-78 2022-01-31 23:02:55,2.75,2.40,2.50,99.90,1033367,28,20167,-79 2022-01-31 23:03:29,4.63,2.65,2.50,99.90,1028350,28,20014,-80 2022-01-31 23:04:00,3.53,2.40,2.50,99.90,1030128,28,20077,-80 2022-01-31 23:04:31,4.10,2.67,2.50,99.90,1034304,28,20517,-80 2022-01-31 23:05:02,3.80,2.72,2.50,99.90,1033592,28,20153,-81 2022-01-31 23:05:32,2.88,2.40,2.40,99.90,1027670,28,20027,-80 2022-01-31 23:06:03,2.92,2.45,2.50,99.90,1029771,28,20026,-80 2022-01-31 23:06:34,3.08,2.30,2.50,99.90,1028074,28,20022,-81 2022-01-31 23:07:05,2.95,2.45,2.50,99.90,1028251,28,20477,-81 2022-01-31 23:07:36,3.67,2.40,2.50,99.90,1033867,28,20059,-79 2022-01-31 23:08:06,4.80,2.40,2.50,99.90,1033856,28,20025,-79 2022-01-31 23:08:37,3.22,2.50,2.60,99.90,1029861,28,20092,-80 2022-01-31 23:09:08,3.65,2.25,2.60,99.90,1027871,28,20023,-81 2022-01-31 23:09:40,3.55,2.40,2.60,99.90,1024017,28,20014,-81 2022-01-31 23:10:11,3.42,2.30,2.60,99.90,1021911,28,20426,-81 2022-01-31 23:10:41,3.05,2.53,2.60,99.90,1020194,28,20024,-81 2022-01-31 23:11:14,4.47,2.75,2.50,99.90,1026169,28,20027,-81 2022-01-31 23:11:47,2.50,2.00,2.60,99.90,1029961,28,20097,-80 2022-01-31 23:12:18,4.47,2.45,2.60,99.90,1034032,28,20022,-81 2022-01-31 23:12:51,3.72,2.60,2.60,99.90,1031802,28,20370,-81 2022-01-31 23:13:26,4.97,2.72,2.50,99.90,1033707,28,20018,-81 2022-01-31 23:14:09,4.85,2.70,2.60,99.90,1026738,28,20034,-81 2022-01-31 23:14:45,5.90,2.35,2.60,99.90,1020144,28,20433,-81 2022-01-31 23:15:26,4.03,2.38,2.60,99.90,1023490,28,20019,-80 2022-01-31 23:16:05,2.20,1.85,2.60,99.90,1029756,28,20112,-81 2022-01-31 23:16:56,5.05,2.00,2.60,99.90,1031314,28,20033,-81 2022-01-31 23:17:47,3.55,2.80,2.60,99.90,1028179,28,20041,-83 2022-01-31 23:18:33,3.30,2.00,2.60,99.90,1030766,28,20076,-80 2022-01-31 23:19:03,4.55,2.50,2.50,99.90,1029934,28,20105,-80 2022-01-31 23:19:49,2.80,2.13,2.50,99.90,1028255,28,20029,-80 2022-01-31 23:20:38,3.58,2.53,2.50,99.90,1029730,28,20018,-79 2022-01-31 23:21:27,4.60,2.50,2.50,99.90,1025716,28,20042,-80 2022-01-31 23:22:00,2.85,2.25,2.50,99.90,1026557,28,20027,-80 2022-01-31 23:22:54,3.15,2.80,2.50,99.90,1024040,28,20267,-80 2022-01-31 23:23:43,3.38,2.60,2.50,99.90,1027631,28,20073,-80 2022-01-31 23:24:33,4.70,2.35,2.50,99.90,1028279,28,20038,-80 2022-01-31 23:25:22,4.82,2.80,2.50,99.90,1029344,28,20030,-80 2022-01-31 23:26:12,2.83,2.28,2.50,99.90,1029622,28,20088,-79 2022-01-31 23:27:06,5.88,2.35,2.40,99.90,1027819,28,20114,-82 2022-01-31 23:27:55,3.58,2.33,2.50,99.90,1029353,28,20273,-80 2022-01-31 23:28:45,4.00,2.40,2.50,99.90,1029633,28,20080,-79 2022-01-31 23:29:35,3.10,2.50,2.40,99.90,1038040,28,20036,-79 2022-01-31 23:30:24,3.83,2.00,2.40,99.90,1033617,28,20089,-80 2022-01-31 23:31:14,3.67,2.40,2.40,99.90,1030826,28,20026,-80 2022-01-31 23:32:03,2.70,2.50,2.40,99.90,1026148,28,20034,-79 2022-01-31 23:32:52,2.63,2.30,2.40,99.90,1033897,28,20026,-80 2022-01-31 23:33:41,6.85,2.85,2.40,99.90,1033835,28,20477,-79 2022-01-31 23:34:30,3.53,2.40,2.30,99.90,1031258,28,20339,-79 2022-01-31 23:35:20,2.60,2.30,2.30,99.90,1033709,28,20089,-82 2022-01-31 23:36:25,2.83,2.10,2.40,99.90,1032747,28,20076,-82 2022-01-31 23:37:14,4.07,2.30,2.40,99.90,1034204,28,20057,-82 2022-01-31 23:38:03,2.67,2.15,2.30,99.90,1033611,28,20176,-81 2022-01-31 23:38:53,2.65,2.40,2.30,99.90,1027724,28,20054,-81 2022-01-31 23:39:42,3.47,2.63,2.30,99.90,1028599,28,20041,-79 2022-01-31 23:40:31,3.88,2.20,2.30,99.90,1029567,28,20023,-79 2022-01-31 23:41:21,3.25,2.33,2.20,99.90,1034172,28,20010,-79 2022-01-31 23:42:10,2.72,2.17,2.30,99.90,1033774,28,20022,-82 2022-01-31 23:43:03,7.22,2.90,2.20,99.90,1030660,28,20045,-79 2022-01-31 23:43:39,4.00,2.90,2.10,99.90,1027746,28,20593,-82 2022-01-31 23:44:10,4.32,3.35,2.10,99.90,1031709,28,20512,-81 2022-01-31 23:44:59,6.15,2.75,2.00,99.90,1032016,28,20101,-80 2022-01-31 23:45:48,3.13,2.83,2.00,99.90,1034083,28,20027,-82 2022-01-31 23:46:38,5.80,2.88,2.00,99.90,1029540,28,20076,-82 2022-01-31 23:47:27,4.70,3.35,2.00,99.90,1030001,28,20089,-79 2022-01-31 23:48:17,4.65,3.20,2.00,99.90,1030197,28,20666,-81 2022-01-31 23:49:06,3.60,2.88,1.90,99.90,1033975,28,20021,-81 2022-01-31 23:49:55,5.40,3.08,1.90,99.90,1032116,28,20447,-82 2022-01-31 23:50:28,3.38,3.08,1.80,99.90,1032694,28,20503,-82 2022-01-31 23:51:17,4.85,3.15,1.90,99.90,1021607,28,20674,-82 2022-01-31 23:52:06,4.57,3.40,1.90,99.90,1021921,28,20392,-81 2022-01-31 23:52:52,5.13,3.05,1.80,99.90,1018089,29,20090,-81 2022-01-31 23:53:27,4.60,3.20,1.70,99.90,1017966,29,20023,-81 2022-01-31 23:54:08,3.40,3.10,1.70,99.90,1015876,29,20619,-81 2022-01-31 23:54:46,4.38,3.30,1.70,99.90,1019814,29,20015,-81 2022-01-31 23:55:17,3.85,3.30,1.70,99.90,1022786,28,20125,-81 2022-01-31 23:56:02,5.40,3.50,1.60,99.90,1022198,28,20015,-81 2022-01-31 23:56:45,6.20,3.75,1.60,99.90,1024338,28,20374,-82 2022-01-31 23:57:18,7.05,3.47,1.60,99.90,1023915,28,20155,-79 2022-01-31 23:58:09,3.45,3.15,1.60,99.90,1029683,28,20018,-82 2022-01-31 23:58:54,5.57,3.67,1.60,99.90,1030007,28,20567,-82 2022-01-31 23:59:32,3.20,2.90,1.60,99.90,1027251,28,20323,-81