2022-01-31 00:00:17,1999.90,999.90,-0.30,99.90,1048929,28,20032,-55
2022-01-31 00:00:47,1999.90,999.90,-0.20,99.90,1048850,28,20043,-57
2022-01-31 00:01:18,1999.90,999.90,-0.20,99.90,1048958,28,20503,-54
2022-01-31 00:01:49,1999.90,999.90,-0.20,99.90,1048922,28,20027,-56
2022-01-31 00:02:20,1999.90,999.90,-0.20,99.90,1048916,28,20650,-53
2022-01-31 00:02:51,1999.90,999.90,-0.20,99.90,1048780,28,20012,-57
2022-01-31 00:03:21,1999.90,999.90,-0.20,99.90,1048920,28,20103,-57
2022-01-31 00:03:52,1999.90,999.90,-0.20,99.90,1048927,28,20373,-55
2022-01-31 00:04:22,1999.90,999.90,-0.20,99.90,1048923,28,20350,-57
2022-01-31 00:04:53,1999.90,999.90,-0.20,99.90,1048770,28,20040,-57
2022-01-31 00:05:23,1999.90,999.90,-0.10,99.90,1048844,28,20036,-57
2022-01-31 00:05:54,1999.90,999.90,-0.10,99.90,1048937,28,20035,-52
2022-01-31 00:06:25,1999.90,999.90,-0.10,99.90,1048913,28,20031,-57
2022-01-31 00:06:57,1999.90,999.90,-0.10,99.90,1048878,28,20019,-58
2022-01-31 00:07:27,1999.90,999.90,-0.10,99.90,1048915,28,20028,-53
2022-01-31 00:07:58,1999.90,999.90,-0.10,99.90,1048849,28,20028,-51
2022-01-31 00:08:29,1999.90,999.90,-0.10,99.90,1048912,28,20106,-54
2022-01-31 00:08:59,1999.90,999.90,-0.10,99.90,1048826,28,20044,-57
2022-01-31 00:09:30,1999.90,999.90,-0.10,99.90,1048832,28,20017,-58
2022-01-31 00:10:06,1999.90,999.90,-0.10,99.90,1048899,28,20537,-55
2022-01-31 00:10:37,1999.90,999.90,-0.10,99.90,1048881,28,20017,-53
2022-01-31 00:11:07,1999.90,999.90,-0.10,99.90,1048827,28,20025,-53
2022-01-31 00:11:42,1999.90,999.90,-0.10,99.90,1048840,28,20020,-56
2022-01-31 00:12:17,1999.90,999.90,-0.10,99.90,1048511,28,20476,-54
2022-01-31 00:12:58,1999.90,999.90,-0.10,99.90,1048908,28,20464,-52
2022-01-31 00:13:31,-0.10,-0.10,-0.10,99.90,1049289,28,20027,-56
2022-01-31 00:14:11,1999.90,999.90,-0.10,99.90,1048905,28,19987,-57
2022-01-31 00:14:44,1999.90,999.90,-0.10,99.90,1048844,28,20024,-56
2022-01-31 00:15:15,1999.90,999.90,-0.10,99.90,1048763,28,20033,-55
2022-01-31 00:15:52,1999.90,999.90,-0.10,99.90,1048896,28,20052,-56
2022-01-31 00:16:25,1999.90,999.90,-0.10,99.90,1048849,28,20028,-56
2022-01-31 00:16:56,1999.90,999.90,-0.10,99.90,1048820,28,20021,-55
2022-01-31 00:17:26,1999.90,999.90,-0.10,99.90,1048711,28,20107,-53
2022-01-31 00:17:57,1999.90,999.90,-0.10,99.90,1048834,28,20043,-57
2022-01-31 00:18:28,1999.90,999.90,-0.10,99.90,1048846,28,20020,-56
2022-01-31 00:18:59,1999.90,999.90,-0.10,99.90,1048855,28,20056,-58
2022-01-31 00:19:30,1999.90,999.90,-0.10,99.90,1048715,28,20024,-54
2022-01-31 00:20:01,1999.90,999.90,-0.10,99.90,1048858,28,20381,-55
2022-01-31 00:20:32,1999.90,999.90,-0.10,99.90,1048809,28,20154,-57
2022-01-31 00:21:03,1999.90,999.90,-0.10,99.90,1048861,28,20078,-59
2022-01-31 00:21:34,1999.90,999.90,-0.10,99.90,1048713,28,20020,-54
2022-01-31 00:22:06,1999.90,999.90,-0.10,99.90,1048915,28,20020,-53
2022-01-31 00:22:38,1999.90,999.90,-0.10,99.90,1048833,28,20480,-54
2022-01-31 00:23:08,1999.90,999.90,-0.10,99.90,1048881,28,20036,-53
2022-01-31 00:23:39,1999.90,999.90,-0.10,99.90,1048821,28,20434,-56
2022-01-31 00:24:11,1999.90,999.90,-0.10,99.90,1048859,28,20027,-57
2022-01-31 00:24:41,1999.90,999.90,-0.10,99.90,1048884,28,20021,-54
2022-01-31 00:25:12,1999.90,999.90,-0.10,99.90,1048735,28,20028,-55
2022-01-31 00:25:43,1999.90,999.90,-0.10,99.90,1048672,28,20024,-57
2022-01-31 00:26:14,1999.90,999.90,-0.10,99.90,1048789,28,20081,-56
2022-01-31 00:26:44,1999.90,999.90,-0.10,99.90,1048847,28,20028,-56
2022-01-31 00:27:15,1999.90,999.90,-0.10,99.90,1048405,28,20027,-56
2022-01-31 00:27:47,1999.90,999.90,-0.10,99.90,1048802,28,20017,-58
2022-01-31 00:28:18,1999.90,999.90,-0.10,99.90,1048393,28,20366,-55
2022-01-31 00:28:49,1999.90,999.90,-0.10,99.90,1048378,28,20055,-57
2022-01-31 00:29:19,1999.90,999.90,-0.10,99.90,1048515,28,20017,-57
2022-01-31 00:29:50,1999.90,999.90,-0.10,99.90,1048471,28,20082,-53
2022-01-31 00:30:20,1999.90,999.90,-0.10,99.90,1048655,28,20441,-56
2022-01-31 00:30:51,1999.90,999.90,0.00,99.90,1048801,28,20024,-54
2022-01-31 00:31:22,1999.90,999.90,0.00,99.90,1048773,28,20052,-56
2022-01-31 00:31:52,1999.90,999.90,0.00,99.90,1048745,28,20401,-56
2022-01-31 00:32:23,1999.90,999.90,0.00,99.90,1048744,28,20025,-54
2022-01-31 00:32:54,1999.90,999.90,0.00,99.90,1048719,28,20052,-58
2022-01-31 00:33:24,1999.90,999.90,-0.10,99.90,1048771,28,20095,-53
2022-01-31 00:33:55,1999.90,999.90,0.00,99.90,1048847,28,20051,-49
2022-01-31 00:34:25,1999.90,999.90,0.00,99.90,1048660,28,20090,-57
2022-01-31 00:34:59,1999.90,999.90,0.00,99.90,1048458,28,20012,-53
2022-01-31 00:35:30,1999.90,999.90,-0.10,99.90,1048481,28,20028,-59
2022-01-31 00:36:01,1999.90,999.90,-0.10,99.90,1048521,28,20028,-57
2022-01-31 00:36:31,1999.90,999.90,-0.10,99.90,1048429,28,20504,-56
2022-01-31 00:37:02,1999.90,999.90,-0.10,99.90,1048760,28,20082,-56
2022-01-31 00:37:33,1999.90,999.90,-0.10,99.90,1048731,28,20078,-55
2022-01-31 00:38:04,1999.90,999.90,-0.10,99.90,1048841,28,20070,-53
2022-01-31 00:38:34,1999.90,999.90,-0.10,99.90,1048588,28,20099,-59
2022-01-31 00:39:05,1999.90,999.90,-0.10,99.90,1048754,28,20020,-53
2022-01-31 00:39:36,1999.90,999.90,-0.10,99.90,1048743,28,20028,-54
2022-01-31 00:40:08,1999.90,999.90,-0.10,99.90,1048807,28,20028,-52
2022-01-31 00:40:42,1999.90,999.90,-0.10,99.90,1048543,28,20027,-55
2022-01-31 00:41:12,1999.90,999.90,-0.10,99.90,1048760,28,20024,-55
2022-01-31 00:41:44,1999.90,999.90,0.00,99.90,1048455,28,20056,-54
2022-01-31 00:42:14,1999.90,999.90,0.00,99.90,1048125,28,20021,-53
2022-01-31 00:42:46,1999.90,999.90,0.00,99.90,1048472,28,20059,-52
2022-01-31 00:43:19,1999.90,999.90,0.00,99.90,1044573,28,20025,-56
2022-01-31 00:44:14,1999.90,999.90,0.00,99.90,1048447,28,20016,-58
2022-01-31 00:44:52,1999.90,999.90,0.00,99.90,1048377,28,20054,-56
2022-01-31 00:45:26,1999.90,999.90,0.00,99.90,1048705,28,20504,-59
2022-01-31 00:46:00,1999.90,999.90,0.00,99.90,1048741,28,20162,-57
2022-01-31 00:46:39,1999.90,999.90,0.00,99.90,1048601,28,20074,-52
2022-01-31 00:47:20,1999.90,999.90,0.10,99.90,1048774,28,20020,-57
2022-01-31 00:48:00,1999.90,999.90,0.10,99.90,1048801,28,20539,-54
2022-01-31 00:48:34,1999.90,999.90,0.10,99.90,1048538,28,20023,-53
2022-01-31 00:49:05,1999.90,999.90,0.10,99.90,1048813,28,20066,-56
2022-01-31 00:49:38,1999.90,999.90,0.10,99.90,1048678,28,20024,-57
2022-01-31 00:50:10,1999.90,999.90,0.10,99.90,1048721,28,20051,-52
2022-01-31 00:50:44,1999.90,999.90,0.10,99.90,1048649,28,20015,-54
2022-01-31 00:51:15,1999.90,999.90,0.20,99.90,1048793,28,20063,-56
2022-01-31 00:51:45,1999.90,999.90,0.20,99.90,1048660,28,20047,-53
2022-01-31 00:52:16,1999.90,999.90,0.20,99.90,1048666,28,20031,-57
2022-01-31 00:52:47,1999.90,999.90,0.20,99.90,1048616,28,20465,-53
2022-01-31 00:53:17,1999.90,999.90,0.20,99.90,1048730,28,20021,-58
2022-01-31 00:53:48,1999.90,999.90,0.20,99.90,1048707,28,20115,-56
2022-01-31 00:54:19,1999.90,999.90,0.30,99.90,1048711,28,20039,-49
2022-01-31 00:54:49,1999.90,999.90,0.30,99.90,1048732,28,20412,-57
2022-01-31 00:55:20,1999.90,999.90,0.30,99.90,1048585,28,20036,-52
2022-01-31 00:55:50,1999.90,999.90,0.30,99.90,1048320,28,20350,-56
2022-01-31 00:56:21,1999.90,999.90,0.30,99.90,1048666,28,20099,-58
2022-01-31 00:56:52,1999.90,999.90,0.30,99.90,1048633,28,20017,-59
2022-01-31 00:57:23,1999.90,999.90,0.30,99.90,1048354,28,20020,-58
2022-01-31 00:57:53,1999.90,999.90,0.30,99.90,1048704,28,20016,-55
2022-01-31 00:58:24,1999.90,999.90,0.40,99.90,1048336,28,20024,-58
2022-01-31 00:58:54,1999.90,999.90,0.40,99.90,1048450,28,20074,-59
2022-01-31 00:59:25,1999.90,999.90,0.40,99.90,1044224,28,20025,-58
2022-01-31 00:59:56,1999.90,999.90,0.40,99.90,1044405,28,20025,-58
2022-01-31 01:00:26,1999.90,999.90,0.40,99.90,1044159,28,20522,-58
2022-01-31 01:00:57,1999.90,999.90,0.40,99.90,1044363,28,20029,-57
2022-01-31 01:01:28,1999.90,999.90,0.50,99.90,1048151,28,20032,-56
2022-01-31 01:01:58,1999.90,999.90,0.50,99.90,1048345,28,20012,-58
2022-01-31 01:02:30,1999.90,999.90,0.50,99.90,1048680,28,20021,-56
2022-01-31 01:03:01,1999.90,999.90,0.50,99.90,1048447,28,20016,-56
2022-01-31 01:03:32,1999.90,999.90,0.50,99.90,1048329,28,20013,-55
2022-01-31 01:04:02,1999.90,999.90,0.50,99.90,1048366,28,20020,-57
2022-01-31 01:04:33,1999.90,999.90,0.50,99.90,1048385,28,20434,-60
2022-01-31 01:05:04,1999.90,999.90,0.50,99.90,1048598,28,20025,-57
2022-01-31 01:05:36,1999.90,999.90,0.50,99.90,1048563,28,20296,-56
2022-01-31 01:06:07,1999.90,999.90,0.50,99.90,1048288,28,20085,-57
2022-01-31 01:06:38,1999.90,999.90,0.40,99.90,1048412,28,20412,-58
2022-01-31 01:07:09,1999.90,999.90,0.40,99.90,1048369,28,20112,-55
2022-01-31 01:07:40,1999.90,999.90,0.40,99.90,1048323,28,20043,-57
2022-01-31 01:08:11,1999.90,999.90,0.40,99.90,1048652,28,20499,-56
2022-01-31 01:08:41,1999.90,999.90,0.50,99.90,1048624,28,20112,-54
2022-01-31 01:09:12,1999.90,999.90,0.40,99.90,1048367,28,20091,-56
2022-01-31 01:09:44,1999.90,999.90,0.40,99.90,1048236,28,20045,-55
2022-01-31 01:10:16,1999.90,999.90,0.40,99.90,1048413,28,20255,-57
2022-01-31 01:10:47,1999.90,999.90,0.40,99.90,1048477,28,20091,-56
2022-01-31 01:11:18,1999.90,999.90,0.40,99.90,1048611,28,20013,-57
2022-01-31 01:11:48,1999.90,999.90,0.50,99.90,1048584,28,20061,-59
2022-01-31 01:12:19,1999.90,999.90,0.50,99.90,1048340,28,20021,-58
2022-01-31 01:12:50,1999.90,999.90,0.50,99.90,1048678,28,20016,-58
2022-01-31 01:13:21,1999.90,999.90,0.50,99.90,1048667,28,20638,-57
2022-01-31 01:13:51,1999.90,999.90,0.50,99.90,1048607,28,20004,-55
2022-01-31 01:14:22,1999.90,999.90,0.50,99.90,1048698,28,20018,-55
2022-01-31 01:14:52,1999.90,999.90,0.50,99.90,1048736,28,20032,-57
2022-01-31 01:15:23,1999.90,999.90,0.50,99.90,1048675,28,20024,-55
2022-01-31 01:15:54,1999.90,999.90,0.60,99.90,1048564,28,20008,-56
2022-01-31 01:16:24,1999.90,999.90,0.50,99.90,1048646,28,20145,-56
2022-01-31 01:16:56,1999.90,999.90,0.50,99.90,1048687,28,20452,-55
2022-01-31 01:17:27,1999.90,999.90,0.50,99.90,1048593,28,20016,-57
2022-01-31 01:17:58,1999.90,999.90,0.50,99.90,1048605,28,20028,-57
2022-01-31 01:18:29,1999.90,999.90,0.60,99.90,1048640,28,20019,-55
2022-01-31 01:18:59,1999.90,999.90,0.60,99.90,1048701,28,20013,-55
2022-01-31 01:19:30,1999.90,999.90,0.60,99.90,1048663,28,20373,-57
2022-01-31 01:20:03,1999.90,999.90,0.60,99.90,1048562,28,20500,-58
2022-01-31 01:20:33,1999.90,999.90,0.60,99.90,1048608,28,20105,-57
2022-01-31 01:21:04,1999.90,999.90,0.60,99.90,1048727,28,20070,-55
2022-01-31 01:21:34,1999.90,999.90,0.60,99.90,1048766,28,20392,-58
2022-01-31 01:22:05,1999.90,999.90,0.60,99.90,1048589,28,20110,-58
2022-01-31 01:22:36,1999.90,999.90,0.50,99.90,1048618,28,20016,-57
2022-01-31 01:23:06,1999.90,999.90,0.50,99.90,1048722,28,20020,-55
2022-01-31 01:23:37,1999.90,999.90,0.50,99.90,1048302,28,20013,-55
2022-01-31 01:24:08,1999.90,999.90,0.50,99.90,1048278,28,20017,-55
2022-01-31 01:24:39,1999.90,999.90,0.40,99.90,1048300,28,20461,-53
2022-01-31 01:25:11,1999.90,999.90,0.40,99.90,1048347,28,20029,-57
2022-01-31 01:25:42,1999.90,999.90,0.40,99.90,1048708,28,20017,-57
2022-01-31 01:26:13,1999.90,999.90,0.40,99.90,1048523,28,20009,-56
2022-01-31 01:26:44,1999.90,999.90,0.50,99.90,1048634,28,20390,-57
2022-01-31 01:27:19,1999.90,999.90,0.50,99.90,1048373,28,20048,-57
2022-01-31 01:27:53,1999.90,999.90,0.50,99.90,1048637,28,20067,-56
2022-01-31 01:28:25,1999.90,999.90,0.50,99.90,1048522,28,20112,-57
2022-01-31 01:28:56,1999.90,999.90,0.50,99.90,1048675,28,20522,-57
2022-01-31 01:29:26,1999.90,999.90,0.50,99.90,1048555,28,20078,-57
2022-01-31 01:29:57,1999.90,999.90,0.50,99.90,1048751,28,20048,-57
2022-01-31 01:30:28,1999.90,999.90,0.50,99.90,1048493,28,20028,-57
2022-01-31 01:30:58,1999.90,999.90,0.50,99.90,1048408,28,20020,-57
2022-01-31 01:31:29,1999.90,999.90,0.50,99.90,1048283,28,20024,-57
2022-01-31 01:32:00,1999.90,999.90,0.50,99.90,1048462,28,20021,-58
2022-01-31 01:32:36,1999.90,999.90,0.50,99.90,1048335,28,20477,-58
2022-01-31 01:33:11,1999.90,999.90,0.50,99.90,1048599,28,20097,-57
2022-01-31 01:33:42,1999.90,999.90,0.50,99.90,1048752,28,20450,-57
2022-01-31 01:34:13,1999.90,999.90,0.50,99.90,1048247,28,20063,-57
2022-01-31 01:34:44,1999.90,999.90,0.50,99.90,1048185,28,20099,-57
2022-01-31 01:35:16,1999.90,999.90,0.50,99.90,1048366,28,20539,-58
2022-01-31 01:35:49,1999.90,999.90,0.50,99.90,1048321,28,20016,-57
2022-01-31 01:36:21,1999.90,999.90,0.50,99.90,1048633,28,20031,-58
2022-01-31 01:36:53,1999.90,999.90,0.50,99.90,1047216,28,20013,-56
2022-01-31 01:37:24,1999.90,999.90,0.50,99.90,1044817,28,20481,-56
2022-01-31 01:37:54,1999.90,999.90,0.50,99.90,1047963,28,20020,-58
2022-01-31 01:38:29,1999.90,999.90,0.50,99.90,1048536,28,20020,-57
2022-01-31 01:38:59,1999.90,999.90,0.50,99.90,1044490,28,20025,-58
2022-01-31 01:39:31,1999.90,999.90,0.50,99.90,1039996,28,20950,-57
2022-01-31 01:40:01,1999.90,999.90,0.50,99.90,1040028,28,20028,-57
2022-01-31 01:40:34,1999.90,999.90,0.50,99.90,1036155,28,20109,-58
2022-01-31 01:41:05,1999.90,999.90,0.60,99.90,1043955,28,20600,-58
2022-01-31 01:41:36,1999.90,999.90,0.60,99.90,1048270,28,20023,-59
2022-01-31 01:42:07,1999.90,999.90,0.50,99.90,1047981,28,20016,-59
2022-01-31 01:42:40,1999.90,999.90,0.60,99.90,1048546,28,20038,-59
2022-01-31 01:43:12,1999.90,999.90,0.60,99.90,1048491,28,20023,-59
2022-01-31 01:43:43,1999.90,999.90,0.50,99.90,1048583,28,20130,-59
2022-01-31 01:44:13,1999.90,999.90,0.50,99.90,1048664,28,20029,-58
2022-01-31 01:44:47,1999.90,999.90,0.50,99.90,1048420,28,20466,-58
2022-01-31 01:45:18,1999.90,999.90,0.60,99.90,1048335,28,20147,-58
2022-01-31 01:45:52,1999.90,999.90,0.60,99.90,1048656,28,20082,-59
2022-01-31 01:46:22,1999.90,999.90,0.60,99.90,1048531,28,20465,-58
2022-01-31 01:46:54,1999.90,999.90,0.60,99.90,1048713,28,20020,-59
2022-01-31 01:47:25,1999.90,999.90,0.50,99.90,1048498,28,20017,-58
2022-01-31 01:47:56,1999.90,999.90,0.50,99.90,1048559,28,20020,-59
2022-01-31 01:48:27,1999.90,999.90,0.50,99.90,1048448,28,20251,-59
2022-01-31 01:48:57,1999.90,999.90,0.50,99.90,1048618,28,20056,-59
2022-01-31 01:49:28,1999.90,999.90,0.60,99.90,1048504,28,20421,-58
2022-01-31 01:49:59,1999.90,999.90,0.60,99.90,1048595,28,20017,-59
2022-01-31 01:50:29,1999.90,999.90,0.60,99.90,1048609,28,20544,-57
2022-01-31 01:51:01,1999.90,999.90,0.60,99.90,1048544,28,20032,-58
2022-01-31 01:51:32,1999.90,999.90,0.60,99.90,1048558,28,20021,-58
2022-01-31 01:52:03,1999.90,999.90,0.60,99.90,1048563,28,20021,-58
2022-01-31 01:52:34,1999.90,999.90,0.50,99.90,1048593,28,20023,-59
2022-01-31 01:53:06,1999.90,999.90,0.50,99.90,1048619,28,20044,-59
2022-01-31 01:53:37,1999.90,999.90,0.50,99.90,1048284,28,20021,-59
2022-01-31 01:54:07,1999.90,999.90,0.50,99.90,1048679,28,20053,-59
2022-01-31 01:54:38,1999.90,999.90,0.50,99.90,1048574,28,20033,-60
2022-01-31 01:55:09,1999.90,999.90,0.50,99.90,1048535,28,20017,-58
2022-01-31 01:55:42,1999.90,999.90,0.40,99.90,1048514,28,20013,-58
2022-01-31 01:56:14,1999.90,999.90,0.50,99.90,1048524,28,20013,-58
2022-01-31 01:56:45,1999.90,999.90,0.50,99.90,1048089,28,20025,-57
2022-01-31 01:57:17,1999.90,999.90,0.50,99.90,1048162,28,20025,-58
2022-01-31 01:57:48,1999.90,999.90,0.50,99.90,1048240,28,20492,-59
2022-01-31 01:58:21,1999.90,999.90,0.50,99.90,1048261,28,20028,-55
2022-01-31 01:58:52,1999.90,999.90,0.50,99.90,1048604,28,20085,-59
2022-01-31 01:59:23,1999.90,999.90,0.50,99.90,1048557,28,20020,-59
2022-01-31 01:59:56,1999.90,999.90,0.50,99.90,1048504,28,20107,-59
2022-01-31 02:00:43,1999.90,999.90,0.50,99.90,1048523,28,20461,-59
2022-01-31 02:01:13,1999.90,999.90,0.50,99.90,1048583,28,20021,-59
2022-01-31 02:01:44,1999.90,999.90,0.50,99.90,1048419,28,20082,-59
2022-01-31 02:02:15,1999.90,999.90,0.50,99.90,1048601,28,20050,-59
2022-01-31 02:02:46,1999.90,999.90,0.50,99.90,1048484,28,20020,-59
2022-01-31 02:03:20,1999.90,999.90,0.50,99.90,1048478,28,20044,-59
2022-01-31 02:03:51,1999.90,999.90,0.50,99.90,1048433,28,20255,-58
2022-01-31 02:04:22,1999.90,999.90,0.50,99.90,1048463,28,20025,-54
2022-01-31 02:04:53,1999.90,999.90,0.50,99.90,1048502,28,20021,-56
2022-01-31 02:05:24,1999.90,999.90,0.50,99.90,1048485,28,20054,-60
2022-01-31 02:05:55,1999.90,999.90,0.50,99.90,1048434,28,20029,-60
2022-01-31 02:06:26,1999.90,999.90,0.50,99.90,1048493,28,20078,-56
2022-01-31 02:06:57,1999.90,999.90,0.50,99.90,1048485,28,20025,-57
2022-01-31 02:07:28,1999.90,999.90,0.50,99.90,1048462,28,20465,-59
2022-01-31 02:07:58,1999.90,999.90,0.50,99.90,1048632,28,20044,-58
2022-01-31 02:08:39,1999.90,999.90,0.50,99.90,1049334,28,20017,-59
2022-01-31 02:09:09,1999.90,999.90,0.50,99.90,1049463,28,20028,-60
2022-01-31 02:09:44,1999.90,999.90,0.60,99.90,1049222,28,20036,-59
2022-01-31 02:10:16,1999.90,999.90,0.60,99.90,1049400,28,20039,-59
2022-01-31 02:10:48,1999.90,999.90,0.50,99.90,1046958,28,20107,-59
2022-01-31 02:11:20,1999.90,999.90,0.50,99.90,1044952,28,20036,-58
2022-01-31 02:11:54,1999.90,999.90,0.50,99.90,1044421,28,20021,-58
2022-01-31 02:12:27,1999.90,999.90,0.50,99.90,1044990,28,20420,-59
2022-01-31 02:13:04,1999.90,999.90,0.50,99.90,1045187,28,20025,-60
2022-01-31 02:13:36,1999.90,999.90,0.50,99.90,1044884,28,20044,-59
2022-01-31 02:14:07,1999.90,999.90,0.50,99.90,1044827,28,20032,-60
2022-01-31 02:14:38,1999.90,999.90,0.60,99.90,1045004,28,20556,-60
2022-01-31 02:15:10,1999.90,999.90,0.50,99.90,1044913,28,20024,-56
2022-01-31 02:15:44,1999.90,999.90,0.60,99.90,1046001,28,20524,-60
2022-01-31 02:16:17,1999.90,999.90,0.60,99.90,1048987,28,20024,-60
2022-01-31 02:16:50,1999.90,999.90,0.60,99.90,1049026,28,20016,-58
2022-01-31 02:17:20,1999.90,999.90,0.60,99.90,1049095,28,20507,-60
2022-01-31 02:17:51,1999.90,999.90,0.60,99.90,1049413,28,20075,-59
2022-01-31 02:18:25,1999.90,999.90,0.60,99.90,1048851,28,20025,-60
2022-01-31 02:18:56,1999.90,999.90,0.70,99.90,1049061,28,20016,-59
2022-01-31 02:19:27,1999.90,999.90,0.70,99.90,1049025,28,20146,-60
2022-01-31 02:19:57,1999.90,999.90,0.60,99.90,1049100,28,20055,-57
2022-01-31 02:20:28,1999.90,999.90,0.60,99.90,1048898,28,20017,-60
2022-01-31 02:21:00,1999.90,999.90,0.60,99.90,1049078,28,20017,-59
2022-01-31 02:21:30,1999.90,999.90,0.70,99.90,1048987,28,20028,-59
2022-01-31 02:22:02,1999.90,999.90,0.70,99.90,1049063,28,20024,-60
2022-01-31 02:22:32,1999.90,999.90,0.70,99.90,1049245,28,20020,-60
2022-01-31 02:23:08,1999.90,999.90,0.70,99.90,1049446,28,20040,-60
2022-01-31 02:23:39,1999.90,999.90,0.60,99.90,1049291,28,20023,-60
2022-01-31 02:24:12,1999.90,999.90,0.60,99.90,1049195,28,20028,-60
2022-01-31 02:24:43,1999.90,999.90,0.60,99.90,1049247,28,20017,-59
2022-01-31 02:25:14,1999.90,999.90,0.60,99.90,1049255,28,20028,-59
2022-01-31 02:25:57,1999.90,999.90,0.60,99.90,1049410,28,20082,-60
2022-01-31 02:26:27,1999.90,999.90,0.60,99.90,1049275,28,20432,-59
2022-01-31 02:27:01,1999.90,999.90,0.70,99.90,1048866,28,20009,-59
2022-01-31 02:27:36,1999.90,999.90,0.60,99.90,1049314,28,20020,-60
2022-01-31 02:28:07,1999.90,999.90,0.70,99.90,1049282,28,20025,-60
2022-01-31 02:28:39,1999.90,999.90,0.60,99.90,1049181,28,20495,-59
2022-01-31 02:29:11,1999.90,999.90,0.60,99.90,1049334,28,20035,-59
2022-01-31 02:29:42,1999.90,999.90,0.60,99.90,1049250,28,20021,-59
2022-01-31 02:30:15,1999.90,999.90,0.70,99.90,1049362,28,20477,-60
2022-01-31 02:30:46,1999.90,999.90,0.70,99.90,1049164,28,20111,-60
2022-01-31 02:31:17,1999.90,999.90,0.70,99.90,1049319,28,20377,-60
2022-01-31 02:31:48,1999.90,999.90,0.60,99.90,1049249,28,20435,-60
2022-01-31 02:32:20,1999.90,999.90,0.70,99.90,1049270,28,20056,-59
2022-01-31 02:32:51,1999.90,999.90,0.70,99.90,1049185,28,20471,-59
2022-01-31 02:33:22,1999.90,999.90,0.70,99.90,1049248,28,20148,-58
2022-01-31 02:33:53,1999.90,999.90,0.70,99.90,1049299,28,20025,-59
2022-01-31 02:34:24,1999.90,999.90,0.70,99.90,1049263,28,20373,-59
2022-01-31 02:34:54,1999.90,999.90,0.70,99.90,1049233,28,20464,-60
2022-01-31 02:35:25,1999.90,999.90,0.70,99.90,1048841,28,20598,-56
2022-01-31 02:35:58,1999.90,999.90,0.70,99.90,1048932,28,20021,-54
2022-01-31 02:36:29,1999.90,999.90,0.70,99.90,1048935,28,20068,-59
2022-01-31 02:36:59,1999.90,999.90,0.70,99.90,1048942,28,20052,-59
2022-01-31 02:37:30,1999.90,999.90,0.80,99.90,1049213,28,20020,-58
2022-01-31 02:38:01,1999.90,999.90,0.70,99.90,1049329,28,20436,-57
2022-01-31 02:38:32,1999.90,999.90,0.70,99.90,1049254,28,20032,-57
2022-01-31 02:39:04,1999.90,999.90,0.70,99.90,1048722,28,20027,-58
2022-01-31 02:39:35,1999.90,999.90,0.80,99.90,1048891,28,20024,-60
2022-01-31 02:40:07,1999.90,999.90,0.70,99.90,1044869,28,20104,-59
2022-01-31 02:40:37,1999.90,999.90,0.70,99.90,1041075,28,20524,-59
2022-01-31 02:41:08,1999.90,999.90,0.70,99.90,1036515,28,20026,-58
2022-01-31 02:41:41,1999.90,999.90,0.70,99.90,1036555,28,20060,-58
2022-01-31 02:42:13,1999.90,999.90,0.70,99.90,1041120,28,20482,-58
2022-01-31 02:42:43,1999.90,999.90,0.70,99.90,1041916,28,20382,-58
2022-01-31 02:43:21,1999.90,999.90,0.70,99.90,1048840,28,20028,-57
2022-01-31 02:43:54,1999.90,999.90,0.70,99.90,1048913,28,20028,-59
2022-01-31 02:44:24,1999.90,999.90,0.70,99.90,1049062,28,20497,-59
2022-01-31 02:44:55,1999.90,999.90,0.70,99.90,1049257,28,20095,-58
2022-01-31 02:45:26,1999.90,999.90,0.70,99.90,1048981,28,20056,-55
2022-01-31 02:45:58,1999.90,999.90,0.70,99.90,1049216,28,20051,-59
2022-01-31 02:46:28,1999.90,999.90,0.70,99.90,1049192,28,20419,-58
2022-01-31 02:46:59,1999.90,999.90,0.70,99.90,1049219,28,20017,-57
2022-01-31 02:47:36,1999.90,999.90,0.80,99.90,1049089,28,20477,-57
2022-01-31 02:48:07,1999.90,999.90,0.70,99.90,1049208,28,20020,-59
2022-01-31 02:48:37,1999.90,999.90,0.70,99.90,1048990,28,20055,-59
2022-01-31 02:49:08,1999.90,999.90,0.70,99.90,1049193,28,20274,-57
2022-01-31 02:49:48,1999.90,999.90,0.70,99.90,1049100,28,20081,-59
2022-01-31 02:50:19,1999.90,999.90,0.70,99.90,1049259,28,20024,-59
2022-01-31 02:50:51,1999.90,999.90,0.70,99.90,1049237,28,20032,-57
2022-01-31 02:51:23,1999.90,999.90,0.70,99.90,1048819,28,20078,-58
2022-01-31 02:52:01,1999.90,999.90,0.80,99.90,1048772,28,20025,-58
2022-01-31 02:52:34,1999.90,999.90,0.80,99.90,1048883,28,20394,-57
2022-01-31 02:53:22,1999.90,999.90,0.80,99.90,1049126,28,20454,-59
2022-01-31 02:53:53,1999.90,999.90,0.80,99.90,1049110,28,20064,-59
2022-01-31 02:54:25,1999.90,999.90,0.80,99.90,1049202,28,20081,-59
2022-01-31 02:54:56,1999.90,999.90,0.80,99.90,1049186,28,20575,-60
2022-01-31 02:55:27,1999.90,999.90,0.80,99.90,1049136,28,20107,-59
2022-01-31 02:55:59,1999.90,999.90,0.80,99.90,1049045,28,20024,-58
2022-01-31 02:56:30,1999.90,999.90,0.80,99.90,1049117,28,20028,-60
2022-01-31 02:57:01,1999.90,999.90,0.80,99.90,1048897,28,20013,-59
2022-01-31 02:57:32,1999.90,999.90,0.80,99.90,1049048,28,20033,-59
2022-01-31 02:58:02,1999.90,999.90,0.80,99.90,1049119,28,20066,-58
2022-01-31 02:58:33,1999.90,999.90,0.80,99.90,1048867,28,20477,-58
2022-01-31 02:59:04,1999.90,999.90,0.80,99.90,1048951,28,20020,-59
2022-01-31 02:59:35,1999.90,999.90,0.80,99.90,1048849,28,20091,-59
2022-01-31 03:00:07,1999.90,999.90,0.80,99.90,1048761,28,20342,-60
2022-01-31 03:00:39,1999.90,999.90,0.80,99.90,1049134,28,20040,-58
2022-01-31 03:01:09,1999.90,999.90,0.90,99.90,1049143,28,20021,-58
2022-01-31 03:01:40,1999.90,999.90,0.90,99.90,1049130,28,20017,-58
2022-01-31 03:02:11,1999.90,999.90,0.90,99.90,1049109,28,20393,-55
2022-01-31 03:02:41,1999.90,999.90,0.90,99.90,1049198,28,20366,-55
2022-01-31 03:03:12,1999.90,999.90,0.90,99.90,1049200,28,20020,-60
2022-01-31 03:03:43,1999.90,999.90,0.80,99.90,1049139,28,20016,-59
2022-01-31 03:04:13,1999.90,999.90,0.90,99.90,1049032,28,20044,-58
2022-01-31 03:04:44,1999.90,999.90,0.90,99.90,1049122,28,20062,-58
2022-01-31 03:05:14,1999.90,999.90,0.90,99.90,1049100,28,20019,-59
2022-01-31 03:05:45,1999.90,999.90,0.90,99.90,1049119,28,20028,-56
2022-01-31 03:06:16,1999.90,999.90,0.90,99.90,1048998,28,20056,-58
2022-01-31 03:06:49,1999.90,999.90,0.80,99.90,1049123,28,20045,-59
2022-01-31 03:07:19,1999.90,999.90,0.90,99.90,1049188,28,20279,-56
2022-01-31 03:07:50,1999.90,999.90,0.90,99.90,1049160,28,20392,-58
2022-01-31 03:08:22,1999.90,999.90,0.90,99.90,1049015,28,20059,-59
2022-01-31 03:08:53,1999.90,999.90,0.90,99.90,1044651,28,20009,-59
2022-01-31 03:09:24,1999.90,999.90,0.90,99.90,1044748,28,20017,-59
2022-01-31 03:09:54,1999.90,999.90,0.90,99.90,1044707,28,20041,-58
2022-01-31 03:10:26,1999.90,999.90,0.90,99.90,1045019,28,20005,-56
2022-01-31 03:10:57,1999.90,999.90,0.90,99.90,1049158,28,20013,-59
2022-01-31 03:11:27,1999.90,999.90,0.90,99.90,1049073,28,20013,-59
2022-01-31 03:11:59,1999.90,999.90,0.90,99.90,1048654,28,20017,-59
2022-01-31 03:12:29,1999.90,999.90,0.90,99.90,1049032,28,20009,-59
2022-01-31 03:13:00,1999.90,999.90,0.90,99.90,1049086,28,20484,-59
2022-01-31 03:13:31,1999.90,999.90,0.90,99.90,1049050,28,20017,-59
2022-01-31 03:14:02,1999.90,999.90,0.90,99.90,1049114,28,20011,-59
2022-01-31 03:14:33,1999.90,999.90,0.90,99.90,1049008,28,20095,-58
2022-01-31 03:15:04,1999.90,999.90,0.90,99.90,1049185,28,20012,-57
2022-01-31 03:15:35,1999.90,999.90,1.00,99.90,1049015,28,20095,-59
2022-01-31 03:16:05,1999.90,999.90,1.00,99.90,1049003,28,20021,-58
2022-01-31 03:16:40,1999.90,999.90,1.00,99.90,1048984,28,20017,-59
2022-01-31 03:17:11,1999.90,999.90,1.00,99.90,1049137,28,20551,-58
2022-01-31 03:17:46,1999.90,999.90,1.00,99.90,1049100,28,20012,-58
2022-01-31 03:18:17,1999.90,999.90,1.00,99.90,1049087,28,20029,-59
2022-01-31 03:18:47,1999.90,999.90,1.00,99.90,1048725,28,20016,-56
2022-01-31 03:19:19,1999.90,999.90,1.00,99.90,1048956,28,20457,-59
2022-01-31 03:19:54,1999.90,999.90,1.00,99.90,1048789,28,20017,-59
2022-01-31 03:20:24,1999.90,999.90,1.00,99.90,1048829,28,20017,-59
2022-01-31 03:20:55,1999.90,999.90,1.00,99.90,1048669,28,20017,-60
2022-01-31 03:21:26,1999.90,999.90,1.00,99.90,1048796,28,20444,-58
2022-01-31 03:21:56,1999.90,999.90,1.00,99.90,1048820,28,20441,-58
2022-01-31 03:22:27,1999.90,999.90,1.00,99.90,1049020,28,20015,-60
2022-01-31 03:22:58,1999.90,999.90,1.00,99.90,1048964,28,20070,-60
2022-01-31 03:23:29,1999.90,999.90,1.00,99.90,1049098,28,20121,-59
2022-01-31 03:23:59,1999.90,999.90,1.00,99.90,1049090,28,20096,-59
2022-01-31 03:24:30,1999.90,999.90,1.00,99.90,1049020,28,20412,-59
2022-01-31 03:25:01,1999.90,999.90,1.00,99.90,1048959,28,20017,-56
2022-01-31 03:25:33,1999.90,999.90,1.00,99.90,1048997,28,20032,-58
2022-01-31 03:26:04,1999.90,999.90,1.00,99.90,1049035,28,20048,-59
2022-01-31 03:26:35,1999.90,999.90,1.00,99.90,1048709,28,20471,-59
2022-01-31 03:27:06,1999.90,999.90,1.00,99.90,1048636,28,20504,-59
2022-01-31 03:27:37,1999.90,999.90,1.00,99.90,1048685,28,20027,-58
2022-01-31 03:28:08,1999.90,999.90,1.00,99.90,1048702,28,20024,-59
2022-01-31 03:28:39,1999.90,999.90,1.00,99.90,1044739,28,20021,-58
2022-01-31 03:29:09,1999.90,999.90,1.00,99.90,1048661,28,20021,-58
2022-01-31 03:29:40,1999.90,999.90,1.00,99.90,1048747,28,20458,-58
2022-01-31 03:30:15,1999.90,999.90,1.00,99.90,1048703,28,20479,-54
2022-01-31 03:30:46,1999.90,999.90,1.00,99.90,1049059,28,20035,-59
2022-01-31 03:31:19,1999.90,999.90,1.10,99.90,1048984,28,20031,-58
2022-01-31 03:31:50,1999.90,999.90,1.00,99.90,1048972,28,20040,-58
2022-01-31 03:32:21,1999.90,999.90,1.00,99.90,1049081,28,20389,-56
2022-01-31 03:32:51,1999.90,999.90,1.00,99.90,1048736,28,20017,-59
2022-01-31 03:33:22,1999.90,999.90,1.00,99.90,1048656,28,20144,-58
2022-01-31 03:33:54,1999.90,999.90,1.00,99.90,1048767,28,20013,-60
2022-01-31 03:34:26,1999.90,999.90,1.00,99.90,1048704,28,20025,-57
2022-01-31 03:34:56,1999.90,999.90,1.00,99.90,1049081,28,20384,-58
2022-01-31 03:35:27,1999.90,999.90,1.00,99.90,1048893,28,20024,-58
2022-01-31 03:35:58,1999.90,999.90,1.00,99.90,1049060,28,20202,-59
2022-01-31 03:36:28,1999.90,999.90,1.00,99.90,1048944,28,20029,-58
2022-01-31 03:36:59,1999.90,999.90,1.10,99.90,1049088,28,20389,-57
2022-01-31 03:37:30,1999.90,999.90,1.10,99.90,1048850,28,20095,-59
2022-01-31 03:38:00,1999.90,999.90,1.10,99.90,1049032,28,20024,-59
2022-01-31 03:38:31,1999.90,999.90,1.10,99.90,1048987,28,20027,-58
2022-01-31 03:39:02,1999.90,999.90,1.10,99.90,1049003,28,20025,-59
2022-01-31 03:39:33,1999.90,999.90,1.10,99.90,1048893,28,20484,-59
2022-01-31 03:40:07,1999.90,999.90,1.00,99.90,1049061,28,20016,-59
2022-01-31 03:40:37,1999.90,999.90,1.10,99.90,1048992,28,20104,-60
2022-01-31 03:41:10,1999.90,999.90,1.10,99.90,1049047,28,20393,-59
2022-01-31 03:41:40,1999.90,999.90,1.10,99.90,1044075,28,20021,-59
2022-01-31 03:42:15,1999.90,999.90,1.10,99.90,1044528,28,20021,-54
2022-01-31 03:42:46,1999.90,999.90,1.10,99.90,1044596,28,20625,-59
2022-01-31 03:43:17,1999.90,999.90,1.10,99.90,1045424,28,20031,-58
2022-01-31 03:43:48,1999.90,999.90,1.10,99.90,1048876,28,20021,-59
2022-01-31 03:44:19,1999.90,999.90,1.10,99.90,1049021,28,20468,-58
2022-01-31 03:44:49,1999.90,999.90,1.10,99.90,1048640,28,20024,-58
2022-01-31 03:45:20,1999.90,999.90,1.10,99.90,1048607,28,20071,-59
2022-01-31 03:45:51,1999.90,999.90,1.10,99.90,1048576,28,20028,-58
2022-01-31 03:46:23,1999.90,999.90,1.10,99.90,1048748,28,20625,-59
2022-01-31 03:46:53,1999.90,999.90,1.10,99.90,1048993,28,20048,-57
2022-01-31 03:47:24,1999.90,999.90,1.10,99.90,1048992,28,20021,-58
2022-01-31 03:47:57,1999.90,999.90,1.10,99.90,1048624,28,20025,-59
2022-01-31 03:48:29,1999.90,999.90,1.10,99.90,1044292,28,20013,-58
2022-01-31 03:48:59,1999.90,999.90,1.10,99.90,1040351,28,20030,-58
2022-01-31 03:49:30,1999.90,999.90,1.10,99.90,1040952,28,20100,-59
2022-01-31 03:50:01,1999.90,999.90,1.10,99.90,1044753,28,20389,-59
2022-01-31 03:50:31,1999.90,999.90,1.10,99.90,1048634,28,20491,-57
2022-01-31 03:51:04,1999.90,999.90,1.10,99.90,1049020,28,20073,-59
2022-01-31 03:51:35,1999.90,999.90,1.10,99.90,1048995,28,20424,-56
2022-01-31 03:52:06,1999.90,999.90,1.10,99.90,1048946,28,20016,-59
2022-01-31 03:52:36,1999.90,999.90,1.10,99.90,1048851,28,20552,-58
2022-01-31 03:53:07,1999.90,999.90,1.20,99.90,1048980,28,20020,-58
2022-01-31 03:53:37,1999.90,999.90,1.20,99.90,1048510,28,20017,-59
2022-01-31 03:54:08,1999.90,999.90,1.20,99.90,1048634,28,20023,-59
2022-01-31 03:54:39,1999.90,999.90,1.20,99.90,1048488,28,20012,-58
2022-01-31 03:55:11,1999.90,999.90,1.20,99.90,1044470,28,20040,-59
2022-01-31 03:55:42,1999.90,999.90,1.20,99.90,1044501,28,20064,-58
2022-01-31 03:56:13,1999.90,999.90,1.20,99.90,1044907,28,20064,-59
2022-01-31 03:56:43,1999.90,999.90,1.20,99.90,1048318,28,20458,-58
2022-01-31 03:57:14,1999.90,999.90,1.20,99.90,1048972,28,20564,-59
2022-01-31 03:57:45,1999.90,999.90,1.20,99.90,1048903,28,20013,-58
2022-01-31 03:58:16,1999.90,999.90,1.20,99.90,1048839,28,20028,-59
2022-01-31 03:58:46,1999.90,999.90,1.20,99.90,1048834,28,20009,-58
2022-01-31 03:59:17,1999.90,999.90,1.20,99.90,1048962,28,20402,-59
2022-01-31 03:59:48,1999.90,999.90,1.20,99.90,1048914,28,20024,-59
2022-01-31 04:00:18,1999.90,999.90,1.20,99.90,1048873,28,20055,-59
2022-01-31 04:00:50,1999.90,999.90,1.20,99.90,1048907,28,20103,-56
2022-01-31 04:01:23,1999.90,999.90,1.20,99.90,1048935,28,20104,-59
2022-01-31 04:01:53,1999.90,999.90,1.20,99.90,1048849,28,20035,-58
2022-01-31 04:02:24,1999.90,999.90,1.20,99.90,1048840,28,20028,-57
2022-01-31 04:02:54,1999.90,999.90,1.20,99.90,1048842,28,20473,-56
2022-01-31 04:03:25,1999.90,999.90,1.30,99.90,1048621,28,20020,-57
2022-01-31 04:03:56,1999.90,999.90,1.30,99.90,1048643,28,20450,-58
2022-01-31 04:04:27,1999.90,999.90,1.20,99.90,1048482,28,20027,-59
2022-01-31 04:04:57,1999.90,999.90,1.20,99.90,1048723,28,20040,-57
2022-01-31 04:05:28,1999.90,999.90,1.30,99.90,1048793,28,20464,-60
2022-01-31 04:05:59,1999.90,999.90,1.20,99.90,1048888,28,20376,-59
2022-01-31 04:06:29,1999.90,999.90,1.30,99.90,1048819,28,20380,-59
2022-01-31 04:07:00,1999.90,999.90,1.30,99.90,1048755,28,20020,-57
2022-01-31 04:07:31,1999.90,999.90,1.30,99.90,1048841,28,20354,-55
2022-01-31 04:08:01,1999.90,999.90,1.30,99.90,1048944,28,20020,-59
2022-01-31 04:08:32,1999.90,999.90,1.30,99.90,1048826,28,20109,-57
2022-01-31 04:09:03,1999.90,999.90,1.30,99.90,1048464,28,20543,-58
2022-01-31 04:09:33,1999.90,999.90,1.30,99.90,1048619,28,20012,-58
2022-01-31 04:10:04,1999.90,999.90,1.30,99.90,1048506,28,20020,-59
2022-01-31 04:10:36,1999.90,999.90,1.20,99.90,1048453,28,20012,-59
2022-01-31 04:11:06,1999.90,999.90,1.30,99.90,1048482,28,20026,-57
2022-01-31 04:11:37,1999.90,999.90,1.30,99.90,1048219,28,20511,-58
2022-01-31 04:12:08,1999.90,999.90,1.20,99.90,1044382,28,20523,-60
2022-01-31 04:12:39,1999.90,999.90,1.30,99.90,1044583,28,20555,-58
2022-01-31 04:13:10,1999.90,999.90,1.30,99.90,1048565,28,20031,-57
2022-01-31 04:13:40,1999.90,999.90,1.30,99.90,1048548,28,20065,-58
2022-01-31 04:14:12,1999.90,999.90,1.30,99.90,1048823,28,20099,-58
2022-01-31 04:14:43,1999.90,999.90,1.30,99.90,1048856,28,20381,-59
2022-01-31 04:15:13,1999.90,999.90,1.30,99.90,1048883,28,20024,-58
2022-01-31 04:15:44,1999.90,999.90,1.30,99.90,1048863,28,20105,-57
2022-01-31 04:16:15,1999.90,999.90,1.30,99.90,1048458,28,20058,-58
2022-01-31 04:16:46,1999.90,999.90,1.30,99.90,1048525,28,20482,-51
2022-01-31 04:17:19,1999.90,999.90,1.30,99.90,1048473,28,20102,-57
2022-01-31 04:17:50,1999.90,999.90,1.30,99.90,1048575,28,20024,-59
2022-01-31 04:18:21,1999.90,999.90,1.30,99.90,1048871,28,20020,-57
2022-01-31 04:18:52,1999.90,999.90,1.30,99.90,1048496,28,20030,-59
2022-01-31 04:19:23,1999.90,999.90,1.30,99.90,1048461,28,20024,-58
2022-01-31 04:19:54,1999.90,999.90,1.30,99.90,1048582,28,20354,-59
2022-01-31 04:20:25,1999.90,999.90,1.30,99.90,1048578,28,20117,-58
2022-01-31 04:20:55,1999.90,999.90,1.30,99.90,1048779,28,20016,-60
2022-01-31 04:21:26,1999.90,999.90,1.30,99.90,1048743,28,20016,-57
2022-01-31 04:21:57,1999.90,999.90,1.30,99.90,1048471,28,20020,-60
2022-01-31 04:22:30,1999.90,999.90,1.30,99.90,1048401,28,20564,-59
2022-01-31 04:23:07,1999.90,999.90,1.30,99.90,1048510,28,20503,-57
2022-01-31 04:23:38,1999.90,999.90,1.30,99.90,1048509,28,20078,-57
2022-01-31 04:24:09,1999.90,999.90,1.30,99.90,1048616,28,20024,-58
2022-01-31 04:24:41,1999.90,999.90,1.30,99.90,1048792,28,20023,-58
2022-01-31 04:25:27,1999.90,999.90,1.30,99.90,1048540,28,20354,-55
2022-01-31 04:26:11,1999.90,999.90,1.30,99.90,1048765,28,20491,-59
2022-01-31 04:26:45,1999.90,999.90,1.30,99.90,1048028,28,20020,-58
2022-01-31 04:27:19,1999.90,999.90,1.30,99.90,1048392,28,20024,-55
2022-01-31 04:27:54,1999.90,999.90,1.30,99.90,1048389,28,20500,-59
2022-01-31 04:28:31,1999.90,999.90,1.30,99.90,1048585,28,20547,-59
2022-01-31 04:29:06,1999.90,999.90,1.30,99.90,1048752,28,20395,-58
2022-01-31 04:29:40,1999.90,999.90,1.30,99.90,1048676,28,20021,-56
2022-01-31 04:30:13,1999.90,999.90,1.30,99.90,1048719,28,20145,-57
2022-01-31 04:30:52,1999.90,999.90,1.30,99.90,1048131,28,20021,-58
2022-01-31 04:31:23,1999.90,999.90,1.30,99.90,1048620,28,20024,-58
2022-01-31 04:31:54,1999.90,999.90,1.30,99.90,1048522,28,20013,-58
2022-01-31 04:32:25,1999.90,999.90,1.30,99.90,1048365,28,20422,-57
2022-01-31 04:32:55,1999.90,999.90,1.20,99.90,1048359,28,20082,-59
2022-01-31 04:33:27,1999.90,999.90,1.30,99.90,1048481,28,20023,-58
2022-01-31 04:33:58,1999.90,999.90,1.20,99.90,1048428,28,20012,-58
2022-01-31 04:34:30,1999.90,999.90,1.30,99.90,1048725,28,20028,-58
2022-01-31 04:35:01,1999.90,999.90,1.30,99.90,1048556,28,20173,-57
2022-01-31 04:35:32,1999.90,999.90,1.30,99.90,1048419,28,20294,-58
2022-01-31 04:36:03,1999.90,999.90,1.30,99.90,1048410,28,20011,-57
2022-01-31 04:36:34,1999.90,999.90,1.30,99.90,1048437,28,20024,-56
2022-01-31 04:37:04,1999.90,999.90,1.30,99.90,1048815,28,20028,-58
2022-01-31 04:37:35,1999.90,999.90,1.40,99.90,1048769,28,20469,-58
2022-01-31 04:38:05,1999.90,999.90,1.30,99.90,1048599,28,20487,-58
2022-01-31 04:38:36,1999.90,999.90,1.40,99.90,1048732,28,20020,-58
2022-01-31 04:39:07,1999.90,999.90,1.40,99.90,1048773,28,20427,-57
2022-01-31 04:39:38,1999.90,999.90,1.40,99.90,1048775,28,20385,-58
2022-01-31 04:40:13,1999.90,999.90,1.30,99.90,1048648,28,20469,-58
2022-01-31 04:40:44,1999.90,999.90,1.30,99.90,1048784,28,20457,-57
2022-01-31 04:41:15,1999.90,999.90,1.30,99.90,1048328,28,20115,-56
2022-01-31 04:41:47,1999.90,999.90,1.40,99.90,1048111,28,20471,-60
2022-01-31 04:42:18,1999.90,999.90,1.40,99.90,1048446,28,20048,-58
2022-01-31 04:42:48,1999.90,999.90,1.40,99.90,1048472,28,20016,-54
2022-01-31 04:43:19,1999.90,999.90,1.40,99.90,1048754,28,20411,-58
2022-01-31 04:43:51,1999.90,999.90,1.40,99.90,1048730,28,20363,-58
2022-01-31 04:44:22,1999.90,999.90,1.40,99.90,1048706,28,20107,-58
2022-01-31 04:44:57,1999.90,999.90,1.40,99.90,1048726,28,20013,-58
2022-01-31 04:45:28,1999.90,999.90,1.40,99.90,1048376,28,20546,-58
2022-01-31 04:46:01,1999.90,999.90,1.40,99.90,1048381,28,20025,-59
2022-01-31 04:46:32,1999.90,999.90,1.40,99.90,1048251,28,20453,-58
2022-01-31 04:47:03,1999.90,999.90,1.40,99.90,1048566,28,20119,-58
2022-01-31 04:47:34,1999.90,999.90,1.40,99.90,1048725,28,20099,-55
2022-01-31 04:48:05,1999.90,999.90,1.40,99.90,1048638,28,20029,-57
2022-01-31 04:48:36,1999.90,999.90,1.40,99.90,1048505,28,20457,-59
2022-01-31 04:49:07,1999.90,999.90,1.40,99.90,1048767,28,20465,-58
2022-01-31 04:49:38,1999.90,999.90,1.40,99.90,1048687,28,20029,-58
2022-01-31 04:50:09,1999.90,999.90,1.40,99.90,1048703,28,20358,-59
2022-01-31 04:50:40,1999.90,999.90,1.40,99.90,1048560,28,20012,-58
2022-01-31 04:51:12,1999.90,999.90,1.40,99.90,1048761,28,20386,-58
2022-01-31 04:51:43,1999.90,999.90,1.40,99.90,1048678,28,20017,-58
2022-01-31 04:52:14,1999.90,999.90,1.40,99.90,1048635,28,20037,-56
2022-01-31 04:52:44,1999.90,999.90,1.40,99.90,1048340,28,20481,-59
2022-01-31 04:53:15,1999.90,999.90,1.40,99.90,1048410,28,20059,-57
2022-01-31 04:53:46,1999.90,999.90,1.40,99.90,1048411,28,20058,-58
2022-01-31 04:54:16,1999.90,999.90,1.40,99.90,1048449,28,20032,-58
2022-01-31 04:54:47,1999.90,999.90,1.40,99.90,1048569,28,20029,-59
2022-01-31 04:55:17,1999.90,999.90,1.40,99.90,1048624,28,20024,-58
2022-01-31 04:55:48,1999.90,999.90,1.40,99.90,1048609,28,20025,-59
2022-01-31 04:56:19,1999.90,999.90,1.50,99.90,1048355,28,20029,-58
2022-01-31 04:56:50,1999.90,999.90,1.40,99.90,1048525,28,20487,-59
2022-01-31 04:57:21,1999.90,999.90,1.40,99.90,1048640,28,20031,-58
2022-01-31 04:57:51,1999.90,999.90,1.40,99.90,1048686,28,20059,-58
2022-01-31 04:58:23,1999.90,999.90,1.40,99.90,1048638,28,20106,-57
2022-01-31 04:58:53,1999.90,999.90,1.40,99.90,1048557,28,20199,-58
2022-01-31 04:59:24,1999.90,999.90,1.40,99.90,1048699,28,20009,-59
2022-01-31 04:59:54,1999.90,999.90,1.40,99.90,1048677,28,20048,-57
2022-01-31 05:00:25,1999.90,999.90,1.40,99.90,1048650,28,20044,-59
2022-01-31 05:00:56,1999.90,999.90,1.40,99.90,1048609,28,20527,-58
2022-01-31 05:01:28,1999.90,999.90,1.50,99.90,1048328,28,20465,-59
2022-01-31 05:01:58,1999.90,999.90,1.40,99.90,1048405,28,20027,-53
2022-01-31 05:02:29,1999.90,999.90,1.50,99.90,1048354,28,20017,-58
2022-01-31 05:03:01,1999.90,999.90,1.50,99.90,1044410,28,20524,-59
2022-01-31 05:03:31,1999.90,999.90,1.50,99.90,1048327,28,20058,-59
2022-01-31 05:04:02,1999.90,999.90,1.50,99.90,1048437,28,20434,-58
2022-01-31 05:04:33,1999.90,999.90,1.50,99.90,1048416,28,20027,-58
2022-01-31 05:05:04,1999.90,999.90,1.40,99.90,1048345,28,20044,-60
2022-01-31 05:05:35,1999.90,999.90,1.40,99.90,1048229,28,20036,-58
2022-01-31 05:06:08,1999.90,999.90,1.40,99.90,1048385,28,20020,-58
2022-01-31 05:06:40,1999.90,999.90,1.40,99.90,1048356,28,20166,-59
2022-01-31 05:07:11,1999.90,999.90,1.40,99.90,1048660,28,20175,-59
2022-01-31 05:07:41,1999.90,999.90,1.40,99.90,1048621,28,20019,-58
2022-01-31 05:08:12,1999.90,999.90,1.40,99.90,1048642,28,20422,-59
2022-01-31 05:08:43,1999.90,999.90,1.40,99.90,1048674,28,20047,-59
2022-01-31 05:09:14,1999.90,999.90,1.40,99.90,1048621,28,20032,-59
2022-01-31 05:09:45,1999.90,999.90,1.40,99.90,1048636,28,20047,-59
2022-01-31 05:10:15,1999.90,999.90,1.40,99.90,1048672,28,20024,-59
2022-01-31 05:10:49,1999.90,999.90,1.40,99.90,1048629,28,20021,-58
2022-01-31 05:11:19,1999.90,999.90,1.40,99.90,1048245,28,20035,-58
2022-01-31 05:11:50,1999.90,999.90,1.40,99.90,1048646,28,20028,-58
2022-01-31 05:12:21,1999.90,999.90,1.40,99.90,1048334,28,20024,-59
2022-01-31 05:12:51,1999.90,999.90,1.40,99.90,1048399,28,20068,-59
2022-01-31 05:13:22,1999.90,999.90,1.50,99.90,1048269,28,20374,-58
2022-01-31 05:13:53,1999.90,999.90,1.50,99.90,1048268,28,20102,-57
2022-01-31 05:14:24,1999.90,999.90,1.50,99.90,1048657,28,20305,-57
2022-01-31 05:14:54,1999.90,999.90,1.50,99.90,1048603,28,20055,-59
2022-01-31 05:15:25,1999.90,999.90,1.50,99.90,1048207,28,20523,-59
2022-01-31 05:15:56,1999.90,999.90,1.50,99.90,1048264,28,20231,-58
2022-01-31 05:16:27,1999.90,999.90,1.50,99.90,1048319,28,20013,-59
2022-01-31 05:16:58,1999.90,999.90,1.50,99.90,1048387,28,20020,-58
2022-01-31 05:17:28,1999.90,999.90,1.50,99.90,1048284,28,20545,-58
2022-01-31 05:17:59,1999.90,999.90,1.50,99.90,1044177,28,20017,-59
2022-01-31 05:18:30,1999.90,999.90,1.50,99.90,1044225,28,20021,-58
2022-01-31 05:19:02,1999.90,999.90,1.50,99.90,1044407,28,20108,-59
2022-01-31 05:19:32,1999.90,999.90,1.50,99.90,1048255,28,20037,-59
2022-01-31 05:20:05,1999.90,999.90,1.50,99.90,1048620,28,20107,-59
2022-01-31 05:20:35,1999.90,999.90,1.50,99.90,1048636,28,20024,-58
2022-01-31 05:21:08,1999.90,999.90,1.50,99.90,1048665,28,20413,-58
2022-01-31 05:21:39,1999.90,999.90,1.50,99.90,1048489,28,20020,-59
2022-01-31 05:22:09,1999.90,999.90,1.50,99.90,1048674,28,20020,-59
2022-01-31 05:22:40,1999.90,999.90,1.50,99.90,1048580,28,20381,-59
2022-01-31 05:23:11,1999.90,999.90,1.50,99.90,1048575,28,20029,-58
2022-01-31 05:23:41,1999.90,999.90,1.50,99.90,1048511,28,20432,-60
2022-01-31 05:24:12,1999.90,999.90,1.50,99.90,1048578,28,20074,-59
2022-01-31 05:24:43,1999.90,999.90,1.50,99.90,1048646,28,20165,-58
2022-01-31 05:25:13,1999.90,999.90,1.50,99.90,1048544,28,20032,-58
2022-01-31 05:25:44,1999.90,999.90,1.50,99.90,1048512,28,20040,-59
2022-01-31 05:26:16,1999.90,999.90,1.50,99.90,1047899,28,20025,-58
2022-01-31 05:26:51,1999.90,999.90,1.60,99.90,1044100,28,20359,-57
2022-01-31 05:27:21,1999.90,999.90,1.60,99.90,1044109,28,20112,-58
2022-01-31 05:27:52,1999.90,999.90,1.60,99.90,1044980,28,20017,-59
2022-01-31 05:28:23,1999.90,999.90,1.60,99.90,1048348,28,20043,-58
2022-01-31 05:28:53,1999.90,999.90,1.60,99.90,1048559,28,20021,-58
2022-01-31 05:29:24,1999.90,999.90,1.60,99.90,1048559,28,20028,-58
2022-01-31 05:29:55,1999.90,999.90,1.60,99.90,1048409,28,20017,-58
2022-01-31 05:30:25,1999.90,999.90,1.70,99.90,1048600,28,20449,-59
2022-01-31 05:30:56,1999.90,999.90,1.60,99.90,1048290,28,20024,-59
2022-01-31 05:31:27,1999.90,999.90,1.60,99.90,1048236,28,20021,-56
2022-01-31 05:31:57,1999.90,999.90,1.70,99.90,1048203,28,20024,-58
2022-01-31 05:32:28,1999.90,999.90,1.70,99.90,1048194,28,20032,-57
2022-01-31 05:32:59,1999.90,999.90,1.70,99.90,1048314,28,20024,-58
2022-01-31 05:33:29,1999.90,999.90,1.70,99.90,1048274,28,20059,-60
2022-01-31 05:34:00,1999.90,999.90,1.70,99.90,1048221,28,20058,-59
2022-01-31 05:34:31,1999.90,999.90,1.80,99.90,1048242,28,20021,-57
2022-01-31 05:35:04,1999.90,999.90,1.70,99.90,1048320,28,20078,-58
2022-01-31 05:35:36,1999.90,999.90,1.70,99.90,1048238,28,20035,-58
2022-01-31 05:36:07,1999.90,999.90,1.80,99.90,1048212,28,20091,-59
2022-01-31 05:36:38,1999.90,999.90,1.70,99.90,1048557,28,20021,-58
2022-01-31 05:37:09,1999.90,999.90,1.80,99.90,1048693,28,20384,-59
2022-01-31 05:37:40,1999.90,999.90,1.80,99.90,1048634,28,20013,-59
2022-01-31 05:38:11,1999.90,999.90,1.80,99.90,1048524,28,20086,-59
2022-01-31 05:38:43,1999.90,999.90,1.80,99.90,1048686,28,20020,-59
2022-01-31 05:39:14,1999.90,999.90,1.80,99.90,1048667,28,20016,-58
2022-01-31 05:39:46,1999.90,999.90,1.80,99.90,1048515,28,20040,-59
2022-01-31 05:40:16,1999.90,999.90,1.80,99.90,1048119,28,20066,-58
2022-01-31 05:40:47,1999.90,999.90,1.80,99.90,1048197,28,20509,-58
2022-01-31 05:41:19,1999.90,999.90,1.80,99.90,1047942,28,20012,-58
2022-01-31 05:41:54,1999.90,999.90,1.90,99.90,1048122,28,20020,-58
2022-01-31 05:42:25,1999.90,999.90,1.80,99.90,1048425,28,20024,-59
2022-01-31 05:42:56,1999.90,999.90,1.80,99.90,1048620,28,20020,-58
2022-01-31 05:43:28,1999.90,999.90,1.90,99.90,1048612,28,20013,-58
2022-01-31 05:43:59,1999.90,999.90,1.90,99.90,1048598,28,20488,-58
2022-01-31 05:44:29,1999.90,999.90,1.90,99.90,1048443,28,20016,-57
2022-01-31 05:45:00,1999.90,999.90,1.90,99.90,1048599,28,20395,-58
2022-01-31 05:45:31,1999.90,999.90,1.90,99.90,1048519,28,20047,-59
2022-01-31 05:46:02,1999.90,999.90,1.80,99.90,1048625,28,20457,-59
2022-01-31 05:46:32,1999.90,999.90,1.90,99.90,1048440,28,20071,-57
2022-01-31 05:47:04,1999.90,999.90,1.90,99.90,1048144,28,20526,-59
2022-01-31 05:47:35,1999.90,999.90,1.90,99.90,1048244,28,20381,-59
2022-01-31 05:48:06,1999.90,999.90,1.90,99.90,1048376,28,20074,-58
2022-01-31 05:48:36,1999.90,999.90,1.90,99.90,1048027,28,20446,-55
2022-01-31 05:49:07,1999.90,999.90,1.90,99.90,1048600,28,20090,-58
2022-01-31 05:49:38,1999.90,999.90,1.90,99.90,1048106,28,20055,-58
2022-01-31 05:50:09,1999.90,999.90,1.90,99.90,1048165,28,20079,-57
2022-01-31 05:50:40,1999.90,999.90,1.90,99.90,1048149,28,20127,-58
2022-01-31 05:51:19,1999.90,999.90,1.90,99.90,1048313,28,20020,-58
2022-01-31 05:52:04,1999.90,999.90,1.90,99.90,1048636,28,20021,-59
2022-01-31 05:52:34,1999.90,999.90,1.90,99.90,1048555,28,20119,-58
2022-01-31 05:53:06,1999.90,999.90,1.90,99.90,1048455,28,20024,-59
2022-01-31 05:53:36,1999.90,999.90,1.90,99.90,1048596,28,20111,-59
2022-01-31 05:54:07,1999.90,999.90,1.90,99.90,1048606,28,20121,-59
2022-01-31 05:54:40,1999.90,999.90,1.90,99.90,1048525,28,20461,-58
2022-01-31 05:55:12,1999.90,999.90,2.00,99.90,1048156,28,21078,-58
2022-01-31 05:55:44,1999.90,999.90,2.00,99.90,1048220,28,20024,-58
2022-01-31 05:56:17,1999.90,999.90,2.00,99.90,1043708,28,20030,-59
2022-01-31 05:56:48,1999.90,999.90,2.00,99.90,1044923,28,20028,-58
2022-01-31 05:57:18,1999.90,999.90,1.90,99.90,1048199,28,20511,-58
2022-01-31 05:57:49,1999.90,999.90,2.00,99.90,1048212,28,20027,-58
2022-01-31 05:58:20,1999.90,999.90,2.00,99.90,1048243,28,20029,-59
2022-01-31 05:58:51,1999.90,999.90,2.00,99.90,1043941,28,20506,-60
2022-01-31 05:59:21,1999.90,999.90,2.00,99.90,1043961,28,20355,-58
2022-01-31 05:59:52,1999.90,999.90,2.00,99.90,1044272,28,20092,-59
2022-01-31 06:00:23,1999.90,999.90,2.00,99.90,1048135,28,20074,-59
2022-01-31 06:00:53,1999.90,999.90,2.00,99.90,1048531,28,20028,-59
2022-01-31 06:01:24,1999.90,999.90,2.00,99.90,1048677,28,20107,-58
2022-01-31 06:01:56,1999.90,999.90,2.00,99.90,1048463,28,20377,-59
2022-01-31 06:02:27,1999.90,999.90,2.00,99.90,1048584,28,20081,-59
2022-01-31 06:02:59,1999.90,999.90,2.00,99.90,1048528,28,20098,-58
2022-01-31 06:03:30,1999.90,999.90,2.00,99.90,1039900,28,20034,-59
2022-01-31 06:04:00,1999.90,999.90,2.00,99.90,1039857,28,20498,-59
2022-01-31 06:04:31,1999.90,999.90,2.00,99.90,1035826,28,20059,-58
2022-01-31 06:05:03,1999.90,999.90,2.10,99.90,1036686,28,20080,-58
2022-01-31 06:05:34,1999.90,999.90,2.10,99.90,1048122,28,20035,-58
2022-01-31 06:06:04,1999.90,999.90,2.10,99.90,1048267,28,20522,-59
2022-01-31 06:06:35,1999.90,999.90,2.10,99.90,1048212,28,20381,-59
2022-01-31 06:07:06,1999.90,999.90,2.10,99.90,1048245,28,20013,-57
2022-01-31 06:07:37,1999.90,999.90,2.10,99.90,1048158,28,20005,-58
2022-01-31 06:08:08,1999.90,999.90,2.10,99.90,1048291,28,20040,-58
2022-01-31 06:08:38,1999.90,999.90,2.10,99.90,1048529,28,20017,-59
2022-01-31 06:09:09,1999.90,999.90,2.10,99.90,1048536,28,20372,-58
2022-01-31 06:09:40,1999.90,999.90,2.10,99.90,1048048,28,20453,-59
2022-01-31 06:10:10,1999.90,999.90,2.10,99.90,1048231,28,20086,-57
2022-01-31 06:10:44,1999.90,999.90,2.10,99.90,1048160,28,20013,-59
2022-01-31 06:11:15,1999.90,999.90,2.10,99.90,1047948,28,20157,-58
2022-01-31 06:11:49,1999.90,999.90,2.10,99.90,1048418,28,20074,-57
2022-01-31 06:12:19,1999.90,999.90,2.10,99.90,1048590,28,20009,-59
2022-01-31 06:12:52,1999.90,999.90,2.10,99.90,1048430,28,20096,-58
2022-01-31 06:13:25,1999.90,999.90,2.20,99.90,1048553,28,20063,-59
2022-01-31 06:13:56,1999.90,999.90,2.10,99.90,1048345,28,20028,-57
2022-01-31 06:14:27,1999.90,999.90,2.10,99.90,1048616,28,20040,-58
2022-01-31 06:14:58,1999.90,999.90,2.10,99.90,1048408,28,20723,-58
2022-01-31 06:15:28,1999.90,999.90,2.20,99.90,1048204,28,20063,-56
2022-01-31 06:15:59,1999.90,999.90,2.10,99.90,1048062,28,20104,-58
2022-01-31 06:16:30,1999.90,999.90,2.20,99.90,1047918,28,20100,-57
2022-01-31 06:17:01,1999.90,999.90,2.10,99.90,1048318,28,20024,-59
2022-01-31 06:17:31,1999.90,999.90,2.20,99.90,1048532,28,20091,-59
2022-01-31 06:18:03,1999.90,999.90,2.10,99.90,1048415,28,20091,-59
2022-01-31 06:18:36,1999.90,999.90,2.10,99.90,1048527,28,20381,-58
2022-01-31 06:19:06,1999.90,999.90,2.10,99.90,1048446,28,20550,-58
2022-01-31 06:19:37,1999.90,999.90,2.20,99.90,1048501,28,20183,-58
2022-01-31 06:20:08,1999.90,999.90,2.20,99.90,1048434,28,20393,-59
2022-01-31 06:20:40,1999.90,999.90,2.20,99.90,1048489,28,20020,-58
2022-01-31 06:21:12,1999.90,999.90,2.20,99.90,1048344,28,20024,-57
2022-01-31 06:21:43,1999.90,999.90,2.20,99.90,1048350,28,20013,-59
2022-01-31 06:22:13,1999.90,999.90,2.20,99.90,1048424,28,20035,-60
2022-01-31 06:22:50,1999.90,999.90,2.20,99.90,1048560,28,20339,-59
2022-01-31 06:23:21,1999.90,999.90,2.20,99.90,1048145,28,20067,-59
2022-01-31 06:23:52,1999.90,999.90,2.20,99.90,1048129,28,20036,-58
2022-01-31 06:24:22,1999.90,999.90,2.20,99.90,1048267,28,20015,-58
2022-01-31 06:24:53,1999.90,999.90,2.20,99.90,1048156,28,20405,-54
2022-01-31 06:25:24,1999.90,999.90,2.20,99.90,1048559,28,20457,-58
2022-01-31 06:25:55,1999.90,999.90,2.20,99.90,1048125,28,20021,-58
2022-01-31 06:26:27,1999.90,999.90,2.20,99.90,1047748,28,20017,-58
2022-01-31 06:26:59,1999.90,999.90,2.20,99.90,1048156,28,20005,-59
2022-01-31 06:27:29,1999.90,999.90,2.30,99.90,1048264,28,20016,-56
2022-01-31 06:28:00,1999.90,999.90,2.20,99.90,1048404,28,20009,-59
2022-01-31 06:28:31,1999.90,999.90,2.20,99.90,1048377,28,20032,-59
2022-01-31 06:29:02,1999.90,999.90,2.20,99.90,1048435,28,20019,-51
2022-01-31 06:29:33,1999.90,999.90,2.20,99.90,1048478,28,20008,-58
2022-01-31 06:30:04,1999.90,999.90,2.30,99.90,1048067,28,20651,-62
2022-01-31 06:30:36,1999.90,999.90,2.20,99.90,1048020,28,20107,-59
2022-01-31 06:31:07,1999.90,999.90,2.30,99.90,1048147,28,20009,-58
2022-01-31 06:31:38,1999.90,999.90,2.30,99.90,1044331,28,20018,-58
2022-01-31 06:32:09,1999.90,999.90,2.30,99.90,1048046,28,20078,-57
2022-01-31 06:32:39,1999.90,999.90,2.30,99.90,1048000,28,20020,-59
2022-01-31 06:33:15,1999.90,999.90,2.30,99.90,1048257,28,20082,-58
2022-01-31 06:33:46,1999.90,999.90,2.40,99.90,1048342,28,20009,-58
2022-01-31 06:34:18,1999.90,999.90,2.30,99.90,1048255,28,20017,-59
2022-01-31 06:34:49,1999.90,999.90,2.30,99.90,1043818,28,20005,-58
2022-01-31 06:35:19,1999.90,999.90,2.30,99.90,1043923,28,20133,-57
2022-01-31 06:35:50,1999.90,999.90,2.40,99.90,1043935,28,20044,-59
2022-01-31 06:36:24,1999.90,999.90,2.30,99.90,1040501,28,20027,-58
2022-01-31 06:36:54,1999.90,999.90,2.30,99.90,1047985,28,20016,-58
2022-01-31 06:37:25,1999.90,999.90,2.30,99.90,1047990,28,20032,-57
2022-01-31 06:37:56,1999.90,999.90,2.30,99.90,1048153,28,20485,-57
2022-01-31 06:38:28,1999.90,999.90,2.40,99.90,1048285,28,20013,-56
2022-01-31 06:38:59,1999.90,999.90,2.40,99.90,1048355,28,20009,-57
2022-01-31 06:39:30,1999.90,999.90,2.40,99.90,1048303,28,20469,-56
2022-01-31 06:40:01,1999.90,999.90,2.40,99.90,1048434,28,20016,-56
2022-01-31 06:40:31,1999.90,999.90,2.40,99.90,1048240,28,20283,-57
2022-01-31 06:41:03,1999.90,999.90,2.40,99.90,1048131,28,20027,-59
2022-01-31 06:41:33,1999.90,999.90,2.40,99.90,1048399,28,20047,-57
2022-01-31 06:42:04,1999.90,999.90,2.40,99.90,1048379,28,20016,-57
2022-01-31 06:42:35,1999.90,999.90,2.40,99.90,1048357,28,20029,-58
2022-01-31 06:43:05,1999.90,999.90,2.40,99.90,1048267,28,20724,-58
2022-01-31 06:43:36,1999.90,999.90,2.40,99.90,1047971,28,20393,-58
2022-01-31 06:44:07,1999.90,999.90,2.40,99.90,1048236,28,20369,-58
2022-01-31 06:44:39,1999.90,999.90,2.40,99.90,1043920,28,20027,-59
2022-01-31 06:45:10,1999.90,999.90,2.40,99.90,1044263,28,20041,-58
2022-01-31 06:45:41,1999.90,999.90,2.40,99.90,1043880,28,20033,-58
2022-01-31 06:46:13,1999.90,999.90,2.40,99.90,1044454,28,20107,-58
2022-01-31 06:46:44,1999.90,999.90,2.40,99.90,1048093,28,20024,-58
2022-01-31 06:47:14,1999.90,999.90,2.40,99.90,1048006,28,20020,-58
2022-01-31 06:47:45,1999.90,999.90,2.50,99.90,1048387,28,20025,-57
2022-01-31 06:48:15,1999.90,999.90,2.50,99.90,1048492,28,20385,-56
2022-01-31 06:48:46,1999.90,999.90,2.50,99.90,1047959,28,20053,-58
2022-01-31 06:49:17,1999.90,999.90,2.50,99.90,1048138,28,20079,-58
2022-01-31 06:49:48,1999.90,999.90,2.50,99.90,1048065,28,20071,-58
2022-01-31 06:50:18,1999.90,999.90,2.50,99.90,1048196,28,20473,-58
2022-01-31 06:50:49,1999.90,999.90,2.50,99.90,1048430,28,20017,-57
2022-01-31 06:51:20,1999.90,999.90,2.60,99.90,1048310,28,20028,-58
2022-01-31 06:51:50,1999.90,999.90,2.60,99.90,1048297,28,20115,-58
2022-01-31 06:52:21,1999.90,999.90,2.60,99.90,1048411,28,20179,-56
2022-01-31 06:52:55,1999.90,999.90,2.60,99.90,1048443,28,20016,-58
2022-01-31 06:53:28,1999.90,999.90,2.60,99.90,1048399,28,20150,-59
2022-01-31 06:54:00,1999.90,999.90,2.60,99.90,1048475,28,20033,-59
2022-01-31 06:54:31,1999.90,999.90,2.60,99.90,1049171,28,20469,-59
2022-01-31 06:55:04,1999.90,999.90,2.60,99.90,1049254,28,20032,-59
2022-01-31 06:55:36,1999.90,999.90,2.60,99.90,1049063,28,20027,-58
2022-01-31 06:56:06,1999.90,999.90,2.70,99.90,1048725,28,20491,-59
2022-01-31 06:56:40,1999.90,999.90,2.70,99.90,1049117,28,20020,-55
2022-01-31 06:57:11,1999.90,999.90,2.70,99.90,1049185,28,20034,-56
2022-01-31 06:57:42,1999.90,999.90,2.70,99.90,1049095,28,20039,-58
2022-01-31 06:58:13,1999.90,999.90,2.70,99.90,1049203,28,20089,-58
2022-01-31 06:58:44,1999.90,999.90,2.80,99.90,1048983,28,20028,-58
2022-01-31 06:59:14,1999.90,999.90,2.80,99.90,1049148,28,20027,-58
2022-01-31 06:59:45,1999.90,999.90,2.70,99.90,1048992,28,20035,-51
2022-01-31 07:00:18,1999.90,999.90,2.70,99.90,1049167,28,20104,-57
2022-01-31 07:00:49,1999.90,999.90,2.80,99.90,1049101,28,20021,-57
2022-01-31 07:01:24,1999.90,999.90,2.80,99.90,1049191,28,20029,-52
2022-01-31 07:01:55,1999.90,999.90,2.80,99.90,1049103,28,20032,-58
2022-01-31 07:02:25,1999.90,999.90,2.90,99.90,1049175,28,20024,-56
2022-01-31 07:02:56,1999.90,999.90,2.80,99.90,1049192,28,20020,-57
2022-01-31 07:03:27,1999.90,999.90,2.90,99.90,1048998,28,20020,-57
2022-01-31 07:03:58,1999.90,999.90,2.90,99.90,1048757,28,20469,-57
2022-01-31 07:04:28,1999.90,999.90,2.90,99.90,1048841,28,20024,-58
2022-01-31 07:05:02,1999.90,999.90,2.90,99.90,1048874,28,20118,-59
2022-01-31 07:05:32,1999.90,999.90,2.90,99.90,1048754,28,20012,-58
2022-01-31 07:06:03,1999.90,999.90,2.90,99.90,1049040,28,20017,-58
2022-01-31 07:06:34,1999.90,999.90,3.00,99.90,1049119,28,20016,-57
2022-01-31 07:07:05,1999.90,999.90,2.90,99.90,1049173,28,20119,-57
2022-01-31 07:07:35,1999.90,999.90,3.00,99.90,1049134,28,20046,-56
2022-01-31 07:08:06,1999.90,999.90,3.00,99.90,1049043,28,20032,-58
2022-01-31 07:08:37,1999.90,999.90,3.00,99.90,1049114,28,20385,-56
2022-01-31 07:09:08,1999.90,999.90,3.00,99.90,1048894,28,20108,-55
2022-01-31 07:09:39,1999.90,999.90,3.00,99.90,1048702,28,20024,-56
2022-01-31 07:10:11,1999.90,999.90,3.00,99.90,1048727,28,20111,-58
2022-01-31 07:10:49,1999.90,999.90,3.00,99.90,1048758,28,20028,-58
2022-01-31 07:11:23,1999.90,999.90,3.00,99.90,1048801,28,20024,-59
2022-01-31 07:11:59,1999.90,999.90,3.00,99.90,1049063,28,20037,-59
2022-01-31 07:12:35,1999.90,999.90,3.00,99.90,1049187,28,20477,-58
2022-01-31 07:13:24,1999.90,999.90,3.00,99.90,1049115,28,20036,-57
2022-01-31 07:14:06,1999.90,999.90,3.00,99.90,1049090,28,20433,-57
2022-01-31 07:14:37,1999.90,999.90,3.00,99.90,1049049,28,20021,-56
2022-01-31 07:15:10,1999.90,999.90,3.00,99.90,1049080,28,20036,-58
2022-01-31 07:15:41,1999.90,999.90,3.00,99.90,1049079,28,20382,-59
2022-01-31 07:16:11,1999.90,999.90,3.00,99.90,1048965,28,20031,-57
2022-01-31 07:16:42,1999.90,999.90,3.00,99.90,1049075,28,20023,-58
2022-01-31 07:17:13,1999.90,999.90,3.00,99.90,1049126,28,20047,-56
2022-01-31 07:17:47,1999.90,999.90,3.00,99.90,1049122,28,20520,-57
2022-01-31 07:18:18,1999.90,999.90,3.00,99.90,1049005,28,20377,-59
2022-01-31 07:18:52,1999.90,999.90,3.00,99.90,1049095,28,20024,-59
2022-01-31 07:19:26,1999.90,999.90,3.00,99.90,1049002,28,20025,-58
2022-01-31 07:19:57,1999.90,999.90,3.00,99.90,1049072,28,20033,-58
2022-01-31 07:20:42,1999.90,999.90,3.00,99.90,1048965,28,20461,-58
2022-01-31 07:21:16,1999.90,999.90,3.00,99.90,1048809,28,20029,-56
2022-01-31 07:21:49,1999.90,999.90,3.00,99.90,1044507,28,20028,-57
2022-01-31 07:22:24,1999.90,999.90,3.00,99.90,1044473,28,20091,-59
2022-01-31 07:23:02,1999.90,999.90,3.00,99.90,1046088,28,20070,-58
2022-01-31 07:23:52,1999.90,999.90,3.00,99.90,1048929,28,20021,-53
2022-01-31 07:24:30,1999.90,999.90,3.00,99.90,1049015,28,20071,-58
2022-01-31 07:25:09,1999.90,999.90,3.00,99.90,1049112,28,20035,-58
2022-01-31 07:25:40,1999.90,999.90,3.00,99.90,1048905,28,20033,-59
2022-01-31 07:26:11,1999.90,999.90,3.00,99.90,1048676,28,20025,-59
2022-01-31 07:26:43,1999.90,999.90,3.10,99.90,1048907,28,20017,-56
2022-01-31 07:27:14,1999.90,999.90,3.00,99.90,1049075,28,20104,-57
2022-01-31 07:27:45,1999.90,999.90,3.00,99.90,1049056,28,20108,-59
2022-01-31 07:28:16,1999.90,999.90,3.00,99.90,1049067,28,20030,-58
2022-01-31 07:28:47,1999.90,999.90,3.10,99.90,1048960,28,20069,-57
2022-01-31 07:29:19,1999.90,999.90,3.00,99.90,1048985,28,20435,-59
2022-01-31 07:29:50,1999.90,999.90,3.10,99.90,1049091,28,20070,-57
2022-01-31 07:30:21,1999.90,999.90,3.10,99.90,1049037,28,20133,-58
2022-01-31 07:30:52,1999.90,999.90,3.10,99.90,1049004,28,20029,-59
2022-01-31 07:31:23,1999.90,999.90,3.10,99.90,1049048,28,20095,-58
2022-01-31 07:31:54,1999.90,999.90,3.10,99.90,1049066,28,20034,-58
2022-01-31 07:32:25,1999.90,999.90,3.10,99.90,1048987,28,20540,-58
2022-01-31 07:32:56,1999.90,999.90,3.10,99.90,1048993,28,20035,-59
2022-01-31 07:33:27,1999.90,999.90,3.10,99.90,1048982,28,20036,-57
2022-01-31 07:33:58,1999.90,999.90,3.10,99.90,1049042,28,20020,-58
2022-01-31 07:34:29,1999.90,999.90,3.10,99.90,1049064,28,20503,-59
2022-01-31 07:35:00,1999.90,999.90,3.10,99.90,1048952,28,20031,-58
2022-01-31 07:35:31,1999.90,999.90,3.10,99.90,1048978,28,20500,-57
2022-01-31 07:36:01,1999.90,999.90,3.10,99.90,1049082,28,20017,-56
2022-01-31 07:36:32,1999.90,999.90,3.10,99.90,1048745,28,20556,-58
2022-01-31 07:37:03,1999.90,999.90,3.10,99.90,1048651,28,20455,-59
2022-01-31 07:37:35,1999.90,999.90,3.10,99.90,1048735,28,20013,-58
2022-01-31 07:38:06,1999.90,999.90,3.20,99.90,1048656,28,20066,-59
2022-01-31 07:38:37,1999.90,999.90,3.20,99.90,1048996,28,20423,-58
2022-01-31 07:39:08,1999.90,999.90,3.20,99.90,1048497,28,20012,-58
2022-01-31 07:39:40,1999.90,999.90,3.20,99.90,1048724,28,20031,-57
2022-01-31 07:40:12,1999.90,999.90,3.20,99.90,1048627,28,20016,-58
2022-01-31 07:40:43,1999.90,999.90,3.20,99.90,1048684,28,20052,-57
2022-01-31 07:41:14,1999.90,999.90,3.20,99.90,1048647,28,20415,-60
2022-01-31 07:41:49,1999.90,999.90,3.20,99.90,1048999,28,20028,-59
2022-01-31 07:42:20,1999.90,999.90,3.20,99.90,1049108,28,20103,-58
2022-01-31 07:42:50,1999.90,999.90,3.20,99.90,1049033,28,20473,-58
2022-01-31 07:43:21,1999.90,999.90,3.20,99.90,1048870,28,20028,-59
2022-01-31 07:43:51,1999.90,999.90,3.20,99.90,1049004,28,20059,-57
2022-01-31 07:44:22,1999.90,999.90,3.20,99.90,1048931,28,20445,-58
2022-01-31 07:44:54,1999.90,999.90,3.30,99.90,1049041,28,20016,-57
2022-01-31 07:45:25,1999.90,999.90,3.30,99.90,1048865,28,20013,-57
2022-01-31 07:45:55,1999.90,999.90,3.20,99.90,1048968,28,20066,-58
2022-01-31 07:46:26,1999.90,999.90,3.30,99.90,1048953,28,20101,-58
2022-01-31 07:46:57,1999.90,999.90,3.20,99.90,1048839,28,20016,-58
2022-01-31 07:47:29,1999.90,999.90,3.20,99.90,1048951,28,20055,-59
2022-01-31 07:48:00,1999.90,999.90,3.20,99.90,1048842,28,20009,-56
2022-01-31 07:48:31,1999.90,999.90,3.20,99.90,1048838,28,20024,-58
2022-01-31 07:49:03,1999.90,999.90,3.10,99.90,1048976,28,20024,-57
2022-01-31 07:49:34,1999.90,999.90,3.10,99.90,1048775,28,20327,-55
2022-01-31 07:50:05,1999.90,999.90,3.10,99.90,1048939,28,20112,-59
2022-01-31 07:50:37,1999.90,999.90,3.10,99.90,1048938,28,20085,-57
2022-01-31 07:51:10,1999.90,999.90,3.10,99.90,1048964,28,20019,-59
2022-01-31 07:51:41,1999.90,999.90,3.10,99.90,1048818,28,20021,-58
2022-01-31 07:52:12,1999.90,999.90,3.00,99.90,1048978,28,20013,-58
2022-01-31 07:52:43,1999.90,999.90,3.00,99.90,1048945,28,20017,-59
2022-01-31 07:53:14,1999.90,999.90,3.00,99.90,1048958,28,20024,-59
2022-01-31 07:53:45,1999.90,999.90,3.00,99.90,1048864,28,20039,-59
2022-01-31 07:54:16,1999.90,999.90,3.00,99.90,1048949,28,20111,-58
2022-01-31 07:54:46,1999.90,999.90,3.00,99.90,1048837,28,20088,-57
2022-01-31 07:55:17,1999.90,999.90,3.00,99.90,1048988,28,20017,-61
2022-01-31 07:55:49,1999.90,999.90,3.00,99.90,1048724,28,20081,-57
2022-01-31 07:56:20,1999.90,999.90,3.00,99.90,1048940,28,20031,-56
2022-01-31 07:56:51,1999.90,999.90,3.00,99.90,1048919,28,20024,-56
2022-01-31 07:57:24,1999.90,999.90,3.00,99.90,1048935,28,20108,-57
2022-01-31 07:57:55,1999.90,999.90,3.10,99.90,1048806,28,20028,-58
2022-01-31 07:58:25,1999.90,999.90,3.10,99.90,1048871,28,20103,-57
2022-01-31 07:58:56,1999.90,999.90,3.10,99.90,1048888,28,20112,-53
2022-01-31 07:59:27,1999.90,999.90,3.10,99.90,1048884,28,20417,-57
2022-01-31 07:59:57,1999.90,999.90,3.20,99.90,1048770,28,20024,-52
2022-01-31 08:00:29,1999.90,999.90,3.10,99.90,1048891,28,20377,-54
2022-01-31 08:01:00,1999.90,999.90,3.20,99.90,1048899,28,20082,-56
2022-01-31 08:01:31,1999.90,999.90,3.20,99.90,1048904,28,20082,-57
2022-01-31 08:02:03,1999.90,999.90,3.20,99.90,1048864,28,20444,-57
2022-01-31 08:02:33,1999.90,999.90,3.20,99.90,1048925,28,20030,-57
2022-01-31 08:03:04,1999.90,999.90,3.20,99.90,1048862,28,20027,-56
2022-01-31 08:03:36,1999.90,999.90,3.20,99.90,1048895,28,20070,-57
2022-01-31 08:04:06,1999.90,999.90,3.20,99.90,1048814,28,20028,-57
2022-01-31 08:04:37,1999.90,999.90,3.20,99.90,1048803,28,20036,-57
2022-01-31 08:05:08,1999.90,999.90,3.20,99.90,1048481,28,20020,-58
2022-01-31 08:05:39,1999.90,999.90,3.30,99.90,1047845,28,20092,-57
2022-01-31 08:06:10,1999.90,999.90,3.20,99.90,1048301,28,20024,-56
2022-01-31 08:06:40,1999.90,999.90,3.20,99.90,1048607,28,20013,-58
2022-01-31 08:07:12,1999.90,999.90,3.30,99.90,1048834,28,20418,-56
2022-01-31 08:07:45,1999.90,999.90,3.20,99.90,1048839,28,20020,-59
2022-01-31 08:08:16,1999.90,999.90,3.20,99.90,1048769,28,20104,-55
2022-01-31 08:08:47,1999.90,999.90,3.20,99.90,1048896,28,20020,-56
2022-01-31 08:09:18,1999.90,999.90,3.20,99.90,1048808,28,20031,-57
2022-01-31 08:09:49,1999.90,999.90,3.20,99.90,1048818,28,20028,-54
2022-01-31 08:10:21,1999.90,999.90,3.10,99.90,1048760,28,20047,-51
2022-01-31 08:10:52,1999.90,999.90,3.20,99.90,1048454,28,20020,-55
2022-01-31 08:11:25,1999.90,999.90,3.10,99.90,1048861,28,20032,-57
2022-01-31 08:11:56,1999.90,999.90,3.10,99.90,1048797,28,20369,-58
2022-01-31 08:12:26,1999.90,999.90,3.10,99.90,1048514,28,20029,-56
2022-01-31 08:13:00,1999.90,999.90,3.10,99.90,1048507,28,20092,-57
2022-01-31 08:13:33,1999.90,999.90,3.10,99.90,1048554,28,20540,-57
2022-01-31 08:14:09,1999.90,999.90,3.10,99.90,1048571,28,20401,-58
2022-01-31 08:14:39,1999.90,999.90,3.00,99.90,1048457,28,20027,-58
2022-01-31 08:15:19,1999.90,999.90,3.00,99.90,1044366,28,20398,-58
2022-01-31 08:16:02,1999.90,999.90,3.00,99.90,1044299,28,20021,-56
2022-01-31 08:16:33,1999.90,999.90,2.90,99.90,1048025,28,20037,-58
2022-01-31 08:17:04,1999.90,999.90,2.90,99.90,1048725,28,20024,-58
2022-01-31 08:17:35,1999.90,999.90,2.90,99.90,1048853,28,20408,-59
2022-01-31 08:18:06,1999.90,999.90,2.90,99.90,1048796,28,20389,-58
2022-01-31 08:18:41,1999.90,999.90,2.90,99.90,1048696,28,20101,-55
2022-01-31 08:19:12,1999.90,999.90,2.80,99.90,1048837,28,20013,-58
2022-01-31 08:19:43,1999.90,999.90,2.80,99.90,1048723,28,20523,-58
2022-01-31 08:20:13,1999.90,999.90,2.80,99.90,1048795,28,20385,-57
2022-01-31 08:20:44,1999.90,999.90,2.80,99.90,1048709,28,20023,-58
2022-01-31 08:21:15,1999.90,999.90,2.80,99.90,1048528,28,20040,-61
2022-01-31 08:21:46,1999.90,999.90,2.70,99.90,1048574,28,20488,-57
2022-01-31 08:22:16,1999.90,999.90,2.70,99.90,1048388,28,20024,-57
2022-01-31 08:22:47,1999.90,999.90,2.70,99.90,1048413,28,20123,-58
2022-01-31 08:23:18,1999.90,999.90,2.70,99.90,1048853,28,20020,-58
2022-01-31 08:23:50,1999.90,999.90,2.70,99.90,1048690,28,20020,-58
2022-01-31 08:24:21,1999.90,999.90,2.70,99.90,1048778,28,20025,-57
2022-01-31 08:24:52,1999.90,999.90,2.70,99.90,1048286,28,20036,-58
2022-01-31 08:25:22,1999.90,999.90,2.70,99.90,1040199,28,20036,-58
2022-01-31 08:25:53,1999.90,999.90,2.70,99.90,1039752,28,20139,-58
2022-01-31 08:26:24,1999.90,999.90,2.70,99.90,1040262,28,20021,-59
2022-01-31 08:26:54,1999.90,999.90,2.70,99.90,1040361,28,20044,-57
2022-01-31 08:27:25,1999.90,999.90,2.70,99.90,1048440,28,20023,-58
2022-01-31 08:28:01,1999.90,999.90,2.70,99.90,1048439,28,20104,-58
2022-01-31 08:28:58,1999.90,999.90,2.70,99.90,1045128,28,20013,-59
2022-01-31 08:29:32,1999.90,999.90,2.70,99.90,1044471,28,20489,-59
2022-01-31 08:30:09,1999.90,999.90,2.60,99.90,1044236,28,20119,-58
2022-01-31 08:30:49,1999.90,999.90,2.60,99.90,1048520,28,20070,-57
2022-01-31 08:31:28,1999.90,999.90,2.60,99.90,1048412,28,20443,-59
2022-01-31 08:32:05,1999.90,999.90,2.60,99.90,1048703,28,20380,-59
2022-01-31 08:32:44,1999.90,999.90,2.60,99.90,1048773,28,20016,-58
2022-01-31 08:33:32,1999.90,999.90,2.60,99.90,1048733,28,20107,-57
2022-01-31 08:34:22,1999.90,999.90,2.60,99.90,1048684,28,20024,-59
2022-01-31 08:35:11,1999.90,999.90,2.60,99.90,1048780,28,20024,-59
2022-01-31 08:35:48,1999.90,999.90,2.50,99.90,1048684,28,20146,-57
2022-01-31 08:36:19,1999.90,999.90,2.50,99.90,1048810,28,20030,-56
2022-01-31 08:36:50,1999.90,999.90,2.50,99.90,1048862,28,20392,-56
2022-01-31 08:37:21,1999.90,999.90,2.50,99.90,1048638,28,20520,-57
2022-01-31 08:37:52,1999.90,999.90,2.50,99.90,1048705,28,20021,-60
2022-01-31 08:38:22,1999.90,999.90,2.50,99.90,1048455,28,20038,-58
2022-01-31 08:38:56,1999.90,999.90,2.50,99.90,1048504,28,20477,-59
2022-01-31 08:39:26,1999.90,999.90,2.50,99.90,1048398,28,20016,-57
2022-01-31 08:39:57,1999.90,999.90,2.50,99.90,1048554,28,20083,-57
2022-01-31 08:40:27,1999.90,999.90,2.50,99.90,1048742,28,20469,-58
2022-01-31 08:40:59,1999.90,999.90,2.50,99.90,1048344,28,20046,-60
2022-01-31 08:41:30,1999.90,999.90,2.50,99.90,1048687,28,20016,-59
2022-01-31 08:42:00,1999.90,999.90,2.50,99.90,1048691,28,20025,-56
2022-01-31 08:42:31,1999.90,999.90,2.50,99.90,1048821,28,20032,-58
2022-01-31 08:43:02,1999.90,999.90,2.50,99.90,1048699,28,20017,-60
2022-01-31 08:43:36,1999.90,999.90,2.50,99.90,1048281,28,20016,-58
2022-01-31 08:44:11,1999.90,999.90,2.60,99.90,1048452,28,20563,-60
2022-01-31 08:44:41,1999.90,999.90,2.60,99.90,1048402,28,20384,-59
2022-01-31 08:45:13,1999.90,999.90,2.60,99.90,1048522,28,20067,-58
2022-01-31 08:45:44,1999.90,999.90,2.60,99.90,1048589,28,20464,-58
2022-01-31 08:46:16,1999.90,999.90,2.60,99.90,1048679,28,20381,-57
2022-01-31 08:46:48,1999.90,999.90,2.70,99.90,1048721,28,20021,-59
2022-01-31 08:47:18,1999.90,999.90,2.60,99.90,1048652,28,20107,-59
2022-01-31 08:47:49,1999.90,999.90,2.60,99.90,1048598,28,20025,-58
2022-01-31 08:48:19,1999.90,999.90,2.60,99.90,1048688,28,20028,-58
2022-01-31 08:48:50,1999.90,999.90,2.60,99.90,1048449,28,20443,-58
2022-01-31 08:49:21,1999.90,999.90,2.60,99.90,1048448,28,20119,-59
2022-01-31 08:49:51,1999.90,999.90,2.60,99.90,1048248,28,20038,-57
2022-01-31 08:50:22,1999.90,999.90,2.60,99.90,1048281,28,20028,-59
2022-01-31 08:50:54,1999.90,999.90,2.60,99.90,1048618,28,20017,-58
2022-01-31 08:51:25,1999.90,999.90,2.60,99.90,1048753,28,20036,-59
2022-01-31 08:51:56,1999.90,999.90,2.60,99.90,1044050,28,20044,-59
2022-01-31 08:52:26,1999.90,999.90,2.60,99.90,1044273,28,20009,-59
2022-01-31 08:52:57,1999.90,999.90,2.60,99.90,1044293,28,20108,-58
2022-01-31 08:53:28,1999.90,999.90,2.60,99.90,1044505,28,20355,-59
2022-01-31 08:53:59,1999.90,999.90,2.60,99.90,1048561,28,20024,-58
2022-01-31 08:54:30,1999.90,999.90,2.60,99.90,1048768,28,20021,-61
2022-01-31 08:55:01,1999.90,999.90,2.60,99.90,1048692,28,20059,-59
2022-01-31 08:55:31,1999.90,999.90,2.70,99.90,1048688,28,20021,-58
2022-01-31 08:56:05,1999.90,999.90,2.70,99.90,1048235,28,20534,-57
2022-01-31 08:56:40,1999.90,999.90,2.60,99.90,1048685,28,20024,-59
2022-01-31 08:57:11,1999.90,999.90,2.60,99.90,1048720,28,20433,-59
2022-01-31 08:57:42,1999.90,999.90,2.60,99.90,1048639,28,20026,-58
2022-01-31 08:58:12,1999.90,999.90,2.60,99.90,1048623,28,20036,-57
2022-01-31 08:58:47,1999.90,999.90,2.60,99.90,1048650,28,20461,-58
2022-01-31 08:59:19,1999.90,999.90,2.60,99.90,1048745,28,20555,-58
2022-01-31 08:59:51,1999.90,999.90,2.60,99.90,1048610,28,20028,-59
2022-01-31 09:00:33,1999.90,999.90,2.60,99.90,1048557,28,20023,-59
2022-01-31 09:01:06,1999.90,999.90,2.60,99.90,1048634,28,20036,-60
2022-01-31 09:01:37,1999.90,999.90,2.50,99.90,1048709,28,20405,-59
2022-01-31 09:02:13,1999.90,999.90,2.50,99.90,1048669,28,20020,-58
2022-01-31 09:02:52,1999.90,999.90,2.50,99.90,1048634,28,20431,-59
2022-01-31 09:03:41,1999.90,999.90,2.50,99.90,1048700,28,20057,-59
2022-01-31 09:04:19,1999.90,999.90,2.50,99.90,1048589,28,20036,-59
2022-01-31 09:04:51,1999.90,999.90,2.40,99.90,1048641,28,20017,-59
2022-01-31 09:05:22,1999.90,999.90,2.40,99.90,1048612,28,20025,-58
2022-01-31 09:05:52,1999.90,999.90,2.40,99.90,1048540,28,20082,-59
2022-01-31 09:06:26,1999.90,999.90,2.50,99.90,1048604,28,20109,-59
2022-01-31 09:06:56,1999.90,999.90,2.40,99.90,1048634,28,20550,-57
2022-01-31 09:07:28,1999.90,999.90,2.40,99.90,1048664,28,20021,-60
2022-01-31 09:07:59,1999.90,999.90,2.40,99.90,1048572,28,20028,-57
2022-01-31 09:08:30,1999.90,999.90,2.30,99.90,1048634,28,20427,-59
2022-01-31 09:09:06,1999.90,999.90,2.40,99.90,1048557,28,20048,-57
2022-01-31 09:09:37,1999.90,999.90,2.30,99.90,1048645,28,20020,-60
2022-01-31 09:10:08,1999.90,999.90,2.30,99.90,1048361,28,20016,-59
2022-01-31 09:10:40,1999.90,999.90,2.30,99.90,1047883,28,20159,-59
2022-01-31 09:11:11,1999.90,999.90,2.30,99.90,1048431,28,20016,-60
2022-01-31 09:11:41,1999.90,999.90,2.40,99.90,1048332,28,20027,-58
2022-01-31 09:12:16,1999.90,999.90,2.30,99.90,1047490,28,20020,-59
2022-01-31 09:12:46,1999.90,999.90,2.30,99.90,1047383,28,20013,-60
2022-01-31 09:13:18,1999.90,999.90,2.40,99.90,1047872,28,20027,-60
2022-01-31 09:13:49,1999.90,999.90,2.30,99.90,1044458,28,20370,-60
2022-01-31 09:14:19,1999.90,999.90,2.30,99.90,1044931,28,20528,-60
2022-01-31 09:14:50,1999.90,999.90,2.30,99.90,1048078,28,20013,-61
2022-01-31 09:15:21,1999.90,999.90,2.30,99.90,1048357,28,20012,-61
2022-01-31 09:15:52,1999.90,999.90,2.30,99.90,1048204,28,20004,-61
2022-01-31 09:16:23,1999.90,999.90,2.30,99.90,1048270,28,20021,-62
2022-01-31 09:16:54,1999.90,999.90,2.30,99.90,1047861,28,20119,-62
2022-01-31 09:17:24,1999.90,999.90,2.30,99.90,1048337,28,20020,-63
2022-01-31 09:17:55,1999.90,999.90,2.30,99.90,1048287,28,20028,-62
2022-01-31 09:18:26,1999.90,999.90,2.30,99.90,1048336,28,20025,-63
2022-01-31 09:18:56,1999.90,999.90,2.30,99.90,1048500,28,20438,-60
2022-01-31 09:19:27,1999.90,999.90,2.30,99.90,1048601,28,20027,-59
2022-01-31 09:19:58,1999.90,999.90,2.30,99.90,1048577,28,20012,-61
2022-01-31 09:20:28,1999.90,999.90,2.30,99.90,1048616,28,20142,-61
2022-01-31 09:21:00,1999.90,999.90,2.30,99.90,1048357,28,20094,-61
2022-01-31 09:21:31,1999.90,999.90,2.30,99.90,1048522,28,20514,-61
2022-01-31 09:22:02,1999.90,999.90,2.30,99.90,1048507,28,20043,-60
2022-01-31 09:22:32,1999.90,999.90,2.20,99.90,1048527,28,20017,-59
2022-01-31 09:23:05,1999.90,999.90,2.30,99.90,1048181,28,20273,-59
2022-01-31 09:23:37,1999.90,999.90,2.20,99.90,1048234,28,20434,-59
2022-01-31 09:24:07,1999.90,999.90,2.20,99.90,1048219,28,20024,-62
2022-01-31 09:24:40,1999.90,999.90,2.40,99.90,1048407,28,20094,-60
2022-01-31 09:25:12,1999.90,999.90,2.30,99.90,1048490,28,20166,-59
2022-01-31 09:25:47,1999.90,999.90,2.30,99.90,1048113,28,20024,-64
2022-01-31 09:26:21,1999.90,999.90,2.30,99.90,1048123,28,20032,-60
2022-01-31 09:26:52,1999.90,999.90,2.30,99.90,1048190,28,20019,-61
2022-01-31 09:27:23,1999.90,999.90,2.30,99.90,1048242,28,20032,-61
2022-01-31 09:27:54,1999.90,999.90,2.30,99.90,1048320,28,20150,-59
2022-01-31 09:28:26,1999.90,999.90,2.30,99.90,1048650,28,20099,-59
2022-01-31 09:28:56,1999.90,999.90,2.30,99.90,1048523,28,20541,-59
2022-01-31 09:29:27,1999.90,999.90,2.30,99.90,1048476,28,20016,-59
2022-01-31 09:29:59,1999.90,999.90,2.30,99.90,1048441,28,20013,-61
2022-01-31 09:30:30,1999.90,999.90,2.30,99.90,1048683,28,20013,-60
2022-01-31 09:31:00,1999.90,999.90,2.30,99.90,1048590,28,20112,-61
2022-01-31 09:31:31,1999.90,999.90,2.30,99.90,1048491,28,20016,-61
2022-01-31 09:32:04,1999.90,999.90,2.20,99.90,1048553,28,20012,-61
2022-01-31 09:32:35,1999.90,999.90,2.20,99.90,1048692,28,20099,-61
2022-01-31 09:33:06,1999.90,999.90,2.20,99.90,1048540,28,20147,-62
2022-01-31 09:33:37,1999.90,999.90,2.20,99.90,1048411,28,20013,-62
2022-01-31 09:34:07,1999.90,999.90,2.20,99.90,1048576,28,20485,-61
2022-01-31 09:34:39,1999.90,999.90,2.20,99.90,1048512,28,20017,-60
2022-01-31 09:35:09,1999.90,999.90,2.20,99.90,1048575,28,20052,-61
2022-01-31 09:35:42,1999.90,999.90,2.10,99.90,1048445,28,20358,-60
2022-01-31 09:36:12,1999.90,999.90,2.20,99.90,1048535,28,20028,-59
2022-01-31 09:36:43,1999.90,999.90,2.20,99.90,1048621,28,20385,-60
2022-01-31 09:37:14,1999.90,999.90,2.10,99.90,1048614,28,20389,-61
2022-01-31 09:37:44,1999.90,999.90,2.10,99.90,1048507,28,20019,-60
2022-01-31 09:38:17,1999.90,999.90,2.10,99.90,1048286,28,20664,-65
2022-01-31 09:38:50,1999.90,999.90,2.10,99.90,1048250,28,20386,-64
2022-01-31 09:39:20,1999.90,999.90,2.10,99.90,1048265,28,20117,-61
2022-01-31 09:39:51,1999.90,999.90,2.10,99.90,1048262,28,20047,-60
2022-01-31 09:40:23,1999.90,999.90,2.00,99.90,1048535,28,20169,-61
2022-01-31 09:40:54,1999.90,999.90,2.00,99.90,1048193,28,20247,-60
2022-01-31 09:41:27,1999.90,999.90,2.00,99.90,1048535,28,20032,-60
2022-01-31 09:41:58,1999.90,999.90,2.00,99.90,1048363,28,20020,-61
2022-01-31 09:42:40,1999.90,999.90,2.00,99.90,1048549,28,20021,-61
2022-01-31 09:43:17,1999.90,999.90,2.00,99.90,1048601,28,20020,-62
2022-01-31 09:43:51,1999.90,999.90,2.00,99.90,1048480,28,20103,-63
2022-01-31 09:44:42,1999.90,999.90,1.90,99.90,1048482,28,20016,-63
2022-01-31 09:45:21,1999.90,999.90,1.90,99.90,1048566,28,20158,-62
2022-01-31 09:46:03,1999.90,999.90,1.80,99.90,1048102,28,20132,-61
2022-01-31 09:46:51,1999.90,999.90,1.80,99.90,1048169,28,20025,-62
2022-01-31 09:47:25,1999.90,999.90,1.80,99.90,1048273,28,20086,-59
2022-01-31 09:48:01,1999.90,999.90,1.80,99.90,1048590,28,20020,-60
2022-01-31 09:48:33,1999.90,999.90,1.80,99.90,1048330,28,20074,-62
2022-01-31 09:49:04,1999.90,999.90,1.80,99.90,1048535,28,20043,-61
2022-01-31 09:49:34,1999.90,999.90,1.70,99.90,1048537,28,20099,-61
2022-01-31 09:50:07,1999.90,999.90,1.70,99.90,1048153,28,20017,-61
2022-01-31 09:50:38,1999.90,999.90,1.70,99.90,1048213,28,20330,-61
2022-01-31 09:51:13,1999.90,999.90,1.70,99.90,1044126,28,20017,-60
2022-01-31 09:51:44,1999.90,999.90,1.70,99.90,1045098,28,20025,-61
2022-01-31 09:52:15,1999.90,999.90,1.70,99.90,1043924,28,20493,-61
2022-01-31 09:52:46,1999.90,999.90,1.60,99.90,1044952,28,20071,-59
2022-01-31 09:53:16,1999.90,999.90,1.60,99.90,1048136,28,20247,-62
2022-01-31 09:53:51,1999.90,999.90,1.60,99.90,1048231,28,20049,-59
2022-01-31 09:54:24,1999.90,999.90,1.70,99.90,1048377,28,20419,-61
2022-01-31 09:54:55,1999.90,999.90,1.70,99.90,1048542,28,20099,-62
2022-01-31 09:55:26,1999.90,999.90,1.70,99.90,1048549,28,20378,-61
2022-01-31 09:55:57,1999.90,999.90,1.70,99.90,1048226,28,20480,-60
2022-01-31 09:56:32,1999.90,999.90,1.60,99.90,1048410,28,20017,-59
2022-01-31 09:57:03,1999.90,999.90,1.60,99.90,1048487,28,20027,-63
2022-01-31 09:57:34,1999.90,999.90,1.70,99.90,1048543,28,20028,-61
2022-01-31 09:58:08,1999.90,999.90,1.70,99.90,1048465,28,20235,-62
2022-01-31 09:58:40,1999.90,999.90,1.70,99.90,1048444,28,20017,-62
2022-01-31 09:59:13,1999.90,999.90,1.80,99.90,1048536,28,20021,-60
2022-01-31 09:59:44,1999.90,999.90,1.80,99.90,1048487,28,20039,-67
2022-01-31 10:00:15,1999.90,999.90,1.80,99.90,1048516,28,20057,-61
2022-01-31 10:00:46,1999.90,999.90,1.80,99.90,1048377,28,20012,-62
2022-01-31 10:01:19,1999.90,999.90,1.90,99.90,1048515,28,20025,-61
2022-01-31 10:01:52,1999.90,999.90,1.90,99.90,1048481,28,20492,-64
2022-01-31 10:02:23,1999.90,999.90,1.90,99.90,1048528,28,20465,-60
2022-01-31 10:03:10,1999.90,999.90,1.90,99.90,1048035,28,20052,-62
2022-01-31 10:03:44,1999.90,999.90,1.90,99.90,1048240,28,20028,-60
2022-01-31 10:04:18,1999.90,999.90,1.90,99.90,1048281,28,20107,-61
2022-01-31 10:04:48,1999.90,999.90,1.90,99.90,1048292,28,20427,-61
2022-01-31 10:05:38,1999.90,999.90,1.90,99.90,1048511,28,20154,-62
2022-01-31 10:06:20,1999.90,999.90,1.90,99.90,1048457,28,20099,-61
2022-01-31 10:06:53,1999.90,999.90,1.90,99.90,1048392,28,20070,-62
2022-01-31 10:07:24,1999.90,999.90,1.90,99.90,1048507,28,20029,-63
2022-01-31 10:07:54,1999.90,999.90,1.90,99.90,1048511,28,20350,-63
2022-01-31 10:08:29,1999.90,999.90,1.90,99.90,1048464,28,20025,-63
2022-01-31 10:09:06,1999.90,999.90,1.90,99.90,1048386,28,20196,-62
2022-01-31 10:09:37,1999.90,999.90,1.90,99.90,1048488,28,20512,-63
2022-01-31 10:10:18,1999.90,999.90,1.90,99.90,1048551,28,20107,-60
2022-01-31 10:10:49,1999.90,999.90,1.90,99.90,1048141,28,20028,-61
2022-01-31 10:11:27,1999.90,999.90,1.90,99.90,1048386,28,20500,-60
2022-01-31 10:12:10,1999.90,999.90,1.90,99.90,1048462,28,20024,-59
2022-01-31 10:12:55,1999.90,999.90,1.80,99.90,1048382,28,20107,-59
2022-01-31 10:13:50,1999.90,999.90,1.90,99.90,1048383,28,20028,-58
2022-01-31 10:14:45,1999.90,999.90,1.90,99.90,1048385,28,20035,-59
2022-01-31 10:15:34,1999.90,999.90,2.00,99.90,1048297,28,20029,-60
2022-01-31 10:16:23,1999.90,999.90,2.00,99.90,1048217,28,20449,-60
2022-01-31 10:16:54,1999.90,999.90,2.00,99.90,1048146,28,20025,-59
2022-01-31 10:17:31,1999.90,999.90,2.10,99.90,1048135,28,20043,-63
2022-01-31 10:18:02,1999.90,999.90,2.10,99.90,1048461,28,20070,-62
2022-01-31 10:19:00,1999.90,999.90,2.10,99.90,1048493,28,20439,-60
2022-01-31 10:19:42,1999.90,999.90,2.20,99.90,1048368,28,20323,-57
2022-01-31 10:20:19,1999.90,999.90,2.20,99.90,1048498,28,20508,-59
2022-01-31 10:20:49,1999.90,999.90,2.20,99.90,1044789,28,20021,-60
2022-01-31 10:21:20,1999.90,999.90,2.40,99.90,1043921,28,20431,-61
2022-01-31 10:22:01,1999.90,999.90,2.40,99.90,1043986,28,20048,-61
2022-01-31 10:22:34,1999.90,999.90,2.70,99.90,1044014,28,20056,-60
2022-01-31 10:23:10,1999.90,999.90,3.00,99.90,1044066,28,20036,-59
2022-01-31 10:23:41,1999.90,999.90,3.50,99.90,1043894,28,20017,-59
2022-01-31 10:24:16,1999.90,999.90,3.80,99.90,1044072,28,20532,-58
2022-01-31 10:24:49,1999.90,999.90,4.10,99.90,1044046,28,20042,-57
2022-01-31 10:25:22,1999.90,999.90,4.50,99.90,1044125,28,20539,-59
2022-01-31 10:25:53,1999.90,999.90,4.90,99.90,1043890,28,20029,-63
2022-01-31 10:26:29,1999.90,999.90,5.10,99.90,1043958,28,20021,-62
2022-01-31 10:27:17,1999.90,999.90,5.20,99.90,1044031,28,20078,-60
2022-01-31 10:27:53,1999.90,999.90,5.20,99.90,1043811,28,20061,-61
2022-01-31 10:28:25,1999.90,999.90,5.00,99.90,1044349,28,20044,-61
2022-01-31 10:29:09,1999.90,999.90,5.00,99.90,1044249,28,20072,-61
2022-01-31 10:29:42,1999.90,999.90,5.30,99.90,1045089,28,20021,-61
2022-01-31 10:30:17,1999.90,999.90,5.40,99.90,1044920,28,20048,-60
2022-01-31 10:30:51,1999.90,999.90,5.30,99.90,1045067,28,20013,-62
2022-01-31 10:31:22,1999.90,999.90,5.10,99.90,1045115,28,20036,-61
2022-01-31 10:32:18,1999.90,999.90,5.00,99.90,1044979,28,20017,-59
2022-01-31 10:32:50,1999.90,999.90,4.90,99.90,1045062,28,20054,-61
2022-01-31 10:33:25,1999.90,999.90,4.60,99.90,1045078,28,20052,-61
2022-01-31 10:34:19,1999.90,999.90,4.50,99.90,1043907,28,20446,-60
2022-01-31 10:34:54,1999.90,999.90,4.20,99.90,1044626,28,20504,-62
2022-01-31 10:35:33,1999.90,999.90,4.00,99.90,1046887,28,20660,-61
2022-01-31 10:36:20,1999.90,999.90,3.80,99.90,1048939,28,20422,-61
2022-01-31 10:36:51,1999.90,999.90,3.80,99.90,1049256,28,20073,-61
2022-01-31 10:37:24,1999.90,999.90,3.80,99.90,1048285,28,20032,-60
2022-01-31 10:38:00,1999.90,999.90,4.00,99.90,1048748,28,20131,-59
2022-01-31 10:38:36,1999.90,999.90,4.10,99.90,1048739,28,20020,-60
2022-01-31 10:39:14,1999.90,999.90,4.20,99.90,1048910,28,20115,-60
2022-01-31 10:40:05,1999.90,999.90,4.20,99.90,1047183,28,20017,-66
2022-01-31 10:40:59,1999.90,999.90,4.10,99.90,1048478,28,20361,-56
2022-01-31 10:41:58,1999.90,999.90,4.10,99.90,1048958,28,20493,-59
2022-01-31 10:42:51,1999.90,999.90,4.10,99.90,1040113,28,20037,-59
2022-01-31 10:43:39,1999.90,999.90,4.10,99.90,1040264,28,20156,-60
2022-01-31 10:44:30,1999.90,999.90,3.90,99.90,1041119,28,20064,-61
2022-01-31 10:45:21,3.80,3.80,3.80,99.90,1049485,28,20529,-59
2022-01-31 10:46:08,1999.90,999.90,3.70,99.90,1049079,28,20007,-55
2022-01-31 10:46:57,1999.90,999.90,3.60,99.90,1048963,28,20559,-59
2022-01-31 10:47:46,1999.90,999.90,3.80,99.90,1049067,28,20595,-58
2022-01-31 10:48:42,1999.90,999.90,3.80,99.90,1049076,28,20469,-59
2022-01-31 10:49:52,1999.90,999.90,3.80,99.90,1049100,28,20499,-60
2022-01-31 10:50:38,1999.90,999.90,4.00,99.90,1049083,28,20075,-59
2022-01-31 10:51:39,1999.90,999.90,3.90,99.90,1049026,28,20425,-59
2022-01-31 10:52:11,1999.90,999.90,3.90,99.90,1049124,28,20028,-59
2022-01-31 10:53:04,1999.90,999.90,3.80,99.90,1048939,28,20033,-58
2022-01-31 10:53:43,1999.90,999.90,3.80,99.90,1049106,28,20081,-62
2022-01-31 10:54:30,1999.90,999.90,3.70,99.90,1049133,28,20029,-58
2022-01-31 10:55:14,1999.90,999.90,3.80,99.90,1048647,28,20059,-60
2022-01-31 10:55:55,1999.90,999.90,3.80,99.90,1048571,28,20028,-54
2022-01-31 10:56:36,1999.90,999.90,3.90,99.90,1048791,28,20489,-61
2022-01-31 10:57:19,1999.90,999.90,4.10,99.90,1049004,28,20021,-59
2022-01-31 10:58:08,1999.90,999.90,4.30,99.90,1049052,28,20012,-59
2022-01-31 10:59:00,1999.90,999.90,4.60,99.90,1049074,28,20020,-58
2022-01-31 10:59:33,1999.90,999.90,5.20,99.90,1049146,28,20021,-61
2022-01-31 11:00:05,1999.90,999.90,5.70,99.90,1049104,28,20043,-59
2022-01-31 11:00:38,1999.90,999.90,6.00,99.90,1048646,28,20121,-58
2022-01-31 11:01:16,1999.90,999.90,6.10,99.90,1047075,28,20028,-59
2022-01-31 11:01:49,1999.90,999.90,6.30,99.90,1047108,28,20424,-61
2022-01-31 11:02:25,1999.90,999.90,6.20,99.90,1046574,28,20043,-61
2022-01-31 11:02:56,1999.90,999.90,6.30,99.90,1048775,28,20500,-58
2022-01-31 11:03:30,1999.90,999.90,6.40,99.90,1044260,28,20064,-60
2022-01-31 11:04:04,1999.90,999.90,6.10,99.90,1045957,28,20071,-59
2022-01-31 11:04:37,1999.90,999.90,6.10,99.90,1048838,28,20017,-59
2022-01-31 11:05:22,1999.90,999.90,6.10,99.90,1048791,28,20012,-59
2022-01-31 11:05:53,1999.90,999.90,5.80,99.90,1044893,28,20048,-58
2022-01-31 11:06:24,1999.90,999.90,5.60,99.90,1044971,28,20104,-59
2022-01-31 11:07:02,1999.90,999.90,5.60,99.90,1044911,28,20070,-63
2022-01-31 11:07:32,1999.90,999.90,5.50,99.90,1044737,28,20016,-58
2022-01-31 11:08:16,1999.90,999.90,5.10,99.90,1044894,28,20013,-59
2022-01-31 11:08:47,1999.90,999.90,5.20,99.90,1044926,28,20415,-59
2022-01-31 11:09:18,1999.90,999.90,5.10,99.90,1044863,28,20019,-59
2022-01-31 11:09:50,1999.90,999.90,5.00,99.90,1044831,28,20021,-59
2022-01-31 11:10:29,1999.90,999.90,4.90,99.90,1044562,28,20389,-59
2022-01-31 11:11:00,1999.90,999.90,4.80,99.90,1044980,28,20029,-58
2022-01-31 11:11:32,1999.90,999.90,4.80,99.90,1044787,28,20509,-60
2022-01-31 11:12:04,1999.90,999.90,4.80,99.90,1044834,28,20461,-60
2022-01-31 11:12:35,1999.90,999.90,4.70,99.90,1044651,28,20009,-58
2022-01-31 11:13:06,1999.90,999.90,4.70,99.90,1044506,28,20459,-57
2022-01-31 11:13:37,1999.90,999.90,4.70,99.90,1044560,28,20021,-57
2022-01-31 11:14:10,1999.90,999.90,4.60,99.90,1040676,28,20051,-54
2022-01-31 11:14:43,1999.90,999.90,4.50,99.90,1044520,28,20035,-59
2022-01-31 11:15:13,1999.90,999.90,4.40,99.90,1044689,28,20024,-57
2022-01-31 11:15:44,1999.90,999.90,4.30,99.90,1044509,28,20035,-56
2022-01-31 11:16:18,1999.90,999.90,4.20,99.90,1044915,28,20085,-56
2022-01-31 11:16:49,1999.90,999.90,4.20,99.90,1044500,28,20009,-56
2022-01-31 11:17:21,1999.90,999.90,4.10,99.90,1044608,28,20024,-55
2022-01-31 11:17:59,1999.90,999.90,4.10,99.90,1044412,28,20100,-58
2022-01-31 11:18:32,1999.90,999.90,3.90,99.90,1044654,28,20019,-58
2022-01-31 11:19:09,1999.90,999.90,3.90,99.90,1044519,28,20454,-58
2022-01-31 11:19:43,1999.90,999.90,3.80,99.90,1044427,28,20099,-57
2022-01-31 11:20:13,1999.90,999.90,3.80,99.90,1040275,28,20032,-57
2022-01-31 11:20:44,1999.90,999.90,3.70,99.90,1040506,28,20389,-55
2022-01-31 11:21:18,1999.90,999.90,3.70,99.90,1044545,28,20025,-58
2022-01-31 11:21:52,1999.90,999.90,3.70,99.90,1045022,28,20083,-58
2022-01-31 11:22:30,1999.90,999.90,3.70,99.90,1047818,28,20070,-59
2022-01-31 11:23:01,1999.90,999.90,3.70,99.90,1044670,28,20025,-58
2022-01-31 11:23:39,1999.90,999.90,3.70,99.90,1044866,28,20013,-57
2022-01-31 11:24:27,1999.90,999.90,3.60,99.90,1044753,28,20031,-60
2022-01-31 11:25:04,1999.90,999.90,3.60,99.90,1044947,28,20062,-57
2022-01-31 11:25:38,1999.90,999.90,3.70,99.90,1044421,28,20017,-56
2022-01-31 11:26:11,1999.90,999.90,3.70,99.90,1044506,28,20075,-56
2022-01-31 11:26:44,1999.90,999.90,3.70,99.90,1044968,28,20067,-59
2022-01-31 11:27:23,1999.90,999.90,3.70,99.90,1044383,28,20060,-58
2022-01-31 11:28:01,1999.90,999.90,3.60,99.90,1044551,28,20087,-59
2022-01-31 11:28:34,1999.90,999.90,3.70,99.90,1044384,28,20032,-58
2022-01-31 11:29:07,1999.90,999.90,3.70,99.90,1044690,28,20417,-58
2022-01-31 11:29:44,1999.90,999.90,3.70,99.90,1044886,28,20025,-58
2022-01-31 11:30:15,1999.90,999.90,3.70,99.90,1044697,28,20040,-58
2022-01-31 11:30:46,1999.90,999.90,3.70,99.90,1044946,28,20017,-58
2022-01-31 11:31:18,1999.90,999.90,3.70,99.90,1044924,28,20021,-57
2022-01-31 11:31:48,1999.90,999.90,3.80,99.90,1044819,28,20069,-57
2022-01-31 11:32:19,1999.90,999.90,3.70,99.90,1044717,28,20017,-57
2022-01-31 11:32:51,1999.90,999.90,3.80,99.90,1044538,28,20362,-57
2022-01-31 11:33:24,1999.90,999.90,3.80,99.90,1044567,28,20029,-58
2022-01-31 11:33:56,1999.90,999.90,3.70,99.90,1044407,28,20028,-58
2022-01-31 11:34:27,1999.90,999.90,3.70,99.90,1045242,28,20037,-58
2022-01-31 11:34:58,1999.90,999.90,3.70,99.90,1048564,28,20020,-59
2022-01-31 11:35:28,1999.90,999.90,3.70,99.90,1048230,28,20078,-57
2022-01-31 11:36:00,1999.90,999.90,3.70,99.90,1044830,28,20029,-59
2022-01-31 11:36:35,1999.90,999.90,3.70,99.90,1044693,28,20021,-59
2022-01-31 11:37:12,1999.90,999.90,3.70,99.90,1044575,28,20021,-54
2022-01-31 11:37:43,1999.90,999.90,3.70,99.90,1044567,28,20028,-59
2022-01-31 11:38:14,1999.90,999.90,3.70,99.90,1040374,28,20081,-58
2022-01-31 11:38:45,1999.90,999.90,3.70,99.90,1041374,28,20573,-58
2022-01-31 11:39:16,1999.90,999.90,3.70,99.90,1044550,28,20489,-58
2022-01-31 11:39:53,1999.90,999.90,3.70,99.90,1044430,28,20021,-59
2022-01-31 11:40:24,1999.90,999.90,3.70,99.90,1044434,28,20071,-58
2022-01-31 11:41:03,1999.90,999.90,3.70,99.90,1044636,28,20151,-56
2022-01-31 11:41:40,1999.90,999.90,3.70,99.90,1044880,28,20032,-59
2022-01-31 11:42:13,1999.90,999.90,3.70,99.90,1044613,28,20036,-58
2022-01-31 11:42:49,1999.90,999.90,3.70,99.90,1044712,28,20029,-57
2022-01-31 11:43:21,1999.90,999.90,3.70,99.90,1044825,28,20060,-59
2022-01-31 11:43:59,1999.90,999.90,3.70,99.90,1044381,28,20107,-58
2022-01-31 11:44:48,1999.90,999.90,3.70,99.90,1044597,28,20501,-58
2022-01-31 11:45:29,1999.90,999.90,3.70,99.90,1044493,28,20021,-59
2022-01-31 11:46:00,1999.90,999.90,3.70,99.90,1044537,28,20595,-58
2022-01-31 11:46:34,1999.90,999.90,3.80,99.90,1044789,28,20496,-58
2022-01-31 11:47:07,1999.90,999.90,3.80,99.90,1044384,28,20048,-55
2022-01-31 11:47:43,1999.90,999.90,3.90,99.90,1040501,28,20464,-58
2022-01-31 11:48:22,1999.90,999.90,3.90,99.90,1036237,28,20482,-58
2022-01-31 11:48:53,1999.90,999.90,4.00,99.90,1034590,28,20105,-59
2022-01-31 11:49:24,1999.90,999.90,4.00,99.90,1036268,28,20086,-57
2022-01-31 11:50:00,1999.90,999.90,4.00,99.90,1037643,28,20315,-59
2022-01-31 11:50:31,1999.90,999.90,4.10,99.90,1041301,28,20242,-57
2022-01-31 11:51:02,1999.90,999.90,4.10,99.90,1044452,28,20033,-58
2022-01-31 11:51:35,1999.90,999.90,4.10,99.90,1044796,28,20013,-58
2022-01-31 11:52:07,1999.90,999.90,4.00,99.90,1044837,28,20248,-53
2022-01-31 11:52:47,1999.90,999.90,4.00,99.90,1044829,28,20029,-59
2022-01-31 11:53:31,1999.90,999.90,4.00,99.90,1044773,28,20025,-59
2022-01-31 11:54:07,1999.90,999.90,4.00,99.90,1048534,28,20075,-59
2022-01-31 11:54:59,1999.90,999.90,4.00,99.90,1048647,28,20016,-58
2022-01-31 11:55:34,1999.90,999.90,4.10,99.90,1048180,28,20021,-58
2022-01-31 11:56:14,1999.90,999.90,4.10,99.90,1044824,28,20434,-56
2022-01-31 11:56:45,1999.90,999.90,4.20,99.90,1048531,28,20024,-55
2022-01-31 11:57:19,1999.90,999.90,4.20,99.90,1048442,28,20070,-58
2022-01-31 11:57:52,1999.90,999.90,4.10,99.90,1048558,28,20032,-59
2022-01-31 11:58:23,1999.90,999.90,4.10,99.90,1047570,28,20386,-58
2022-01-31 11:58:54,1999.90,999.90,4.10,99.90,1041394,28,20025,-59
2022-01-31 11:59:26,1999.90,999.90,4.20,99.90,1044340,28,20028,-58
2022-01-31 11:59:58,1999.90,999.90,4.20,99.90,1044459,28,20071,-59
2022-01-31 12:00:29,1999.90,999.90,4.20,99.90,1044485,28,20049,-59
2022-01-31 12:01:01,1999.90,999.90,4.20,99.90,1044270,28,20028,-59
2022-01-31 12:01:32,1999.90,999.90,4.30,99.90,1044290,28,20167,-56
2022-01-31 12:02:03,1999.90,999.90,4.20,99.90,1044380,28,20033,-58
2022-01-31 12:02:41,1999.90,999.90,4.20,99.90,1044734,28,20033,-58
2022-01-31 12:03:16,1999.90,999.90,4.10,99.90,1047495,28,20024,-55
2022-01-31 12:03:53,1999.90,999.90,4.10,99.90,1044518,28,20496,-58
2022-01-31 12:04:31,1999.90,999.90,4.10,99.90,1044761,28,20025,-59
2022-01-31 12:05:06,1999.90,999.90,4.00,99.90,1044751,28,20024,-58
2022-01-31 12:05:38,1999.90,999.90,3.90,99.90,1044568,28,20029,-58
2022-01-31 12:06:09,1999.90,999.90,3.90,99.90,1044749,28,20021,-58
2022-01-31 12:06:40,1999.90,999.90,3.90,99.90,1044780,28,20009,-59
2022-01-31 12:07:41,1999.90,999.90,3.80,99.90,1044712,28,20489,-56
2022-01-31 12:08:19,1999.90,999.90,3.80,99.90,1044756,28,20032,-58
2022-01-31 12:08:52,1999.90,999.90,3.70,99.90,1044283,28,20017,-58
2022-01-31 12:09:26,1999.90,999.90,3.70,99.90,1044472,28,20013,-58
2022-01-31 12:09:59,1999.90,999.90,3.60,99.90,1044321,28,20053,-59
2022-01-31 12:10:41,1999.90,999.90,3.50,99.90,1044272,28,20526,-59
2022-01-31 12:11:16,1999.90,999.90,3.50,99.90,1044741,28,20025,-59
2022-01-31 12:12:10,1999.90,999.90,3.40,99.90,1044673,28,20052,-59
2022-01-31 12:12:43,1999.90,999.90,3.30,99.90,1044765,28,20024,-56
2022-01-31 12:13:37,1999.90,999.90,3.20,99.90,1044807,28,20020,-57
2022-01-31 12:14:12,1999.90,999.90,3.20,99.90,1044548,28,20021,-59
2022-01-31 12:15:03,1999.90,999.90,3.20,99.90,1044696,28,20104,-58
2022-01-31 12:15:57,1999.90,999.90,3.10,99.90,1044801,28,20011,-56
2022-01-31 12:17:11,1999.90,999.90,3.20,99.90,1044707,28,20045,-58
2022-01-31 12:18:17,1999.90,999.90,3.10,99.90,1044752,28,20469,-60
2022-01-31 12:19:07,1999.90,999.90,3.10,99.90,1044593,28,20071,-56
2022-01-31 12:19:40,1999.90,999.90,3.20,99.90,1044741,28,20017,-57
2022-01-31 12:20:25,1999.90,999.90,3.20,99.90,1044480,28,20103,-59
2022-01-31 12:21:22,1999.90,999.90,3.20,99.90,1044592,28,20331,-58
2022-01-31 12:21:52,1999.90,999.90,3.20,99.90,1044615,28,20402,-57
2022-01-31 12:22:44,1999.90,999.90,3.30,99.90,1044397,28,20096,-58
2022-01-31 12:23:22,1999.90,999.90,3.30,99.90,1044349,28,20036,-58
2022-01-31 12:23:58,1999.90,999.90,3.30,99.90,1044401,28,20017,-59
2022-01-31 12:24:38,1999.90,999.90,3.30,99.90,1044253,28,20129,-58
2022-01-31 12:25:30,1999.90,999.90,3.20,99.90,1044025,28,20055,-56
2022-01-31 12:26:01,1999.90,999.90,3.20,99.90,1044279,28,20036,-59
2022-01-31 12:26:43,1999.90,999.90,3.20,99.90,1044573,28,20021,-59
2022-01-31 12:27:27,1999.90,999.90,3.20,99.90,1044209,28,20025,-59
2022-01-31 12:28:35,1999.90,999.90,3.20,99.90,1044292,28,20025,-60
2022-01-31 12:29:11,1999.90,999.90,3.20,99.90,1043011,28,20036,-58
2022-01-31 12:29:43,1999.90,999.90,3.30,99.90,1044374,28,20474,-56
2022-01-31 12:30:33,1999.90,999.90,3.30,99.90,1044330,28,20108,-59
2022-01-31 12:31:59,1999.90,999.90,3.30,99.90,1044530,28,20017,-59
2022-01-31 12:32:38,1999.90,999.90,3.30,99.90,1011989,29,20028,-59
2022-01-31 12:33:41,1999.90,999.90,3.30,99.90,1018838,28,20502,-59
2022-01-31 12:34:20,1999.90,999.90,3.40,99.90,1044592,28,20547,-59
2022-01-31 12:35:04,1999.90,999.90,3.30,99.90,1044510,28,20025,-59
2022-01-31 12:35:38,1999.90,999.90,3.30,99.90,1048461,28,20079,-59
2022-01-31 12:36:08,1999.90,999.90,3.30,99.90,1044245,28,20037,-58
2022-01-31 12:36:39,1999.90,999.90,3.30,99.90,1044390,28,20103,-60
2022-01-31 12:37:19,1999.90,999.90,3.30,99.90,1044214,28,20575,-59
2022-01-31 12:37:51,1999.90,999.90,3.30,99.90,1044452,28,20028,-59
2022-01-31 12:38:33,1999.90,999.90,3.40,99.90,1044653,28,20029,-60
2022-01-31 12:39:23,1999.90,999.90,3.40,99.90,1044556,28,20477,-60
2022-01-31 12:40:03,1999.90,999.90,3.40,99.90,1044702,28,20060,-60
2022-01-31 12:40:41,1999.90,999.90,3.50,99.90,1044462,28,20044,-60
2022-01-31 12:41:43,1999.90,999.90,3.50,99.90,1044154,28,20024,-60
2022-01-31 12:42:51,1999.90,999.90,3.50,99.90,1027681,28,20488,-58
2022-01-31 12:43:45,1999.90,999.90,3.50,99.90,1039323,28,20076,-59
2022-01-31 12:44:36,1999.90,999.90,3.50,99.90,1044155,28,20375,-60
2022-01-31 12:45:07,1999.90,999.90,3.60,99.90,1044405,28,20458,-60
2022-01-31 12:45:39,1999.90,999.90,3.60,99.90,1044301,28,20017,-59
2022-01-31 12:46:14,1999.90,999.90,3.60,99.90,1044309,28,20021,-59
2022-01-31 12:46:51,1999.90,999.90,3.70,99.90,1044348,28,20029,-61
2022-01-31 12:47:22,1999.90,999.90,3.70,99.90,1044279,28,20112,-59
2022-01-31 12:48:20,1999.90,999.90,3.70,99.90,1044230,28,20087,-58
2022-01-31 12:49:20,1999.90,999.90,3.80,99.90,1044371,28,20037,-59
2022-01-31 12:50:24,1999.90,999.90,3.80,99.90,1031782,28,20090,-59
2022-01-31 12:50:56,1999.90,999.90,3.80,99.90,1044187,28,20021,-59
2022-01-31 12:51:27,1999.90,999.90,3.90,99.90,1044102,28,20486,-58
2022-01-31 12:52:06,1999.90,999.90,3.90,99.90,1043923,28,20025,-59
2022-01-31 12:52:37,1999.90,999.90,3.90,99.90,1044333,28,20059,-57
2022-01-31 12:53:22,1999.90,999.90,3.90,99.90,1044303,28,20393,-59
2022-01-31 12:53:53,1999.90,999.90,3.90,99.90,1044498,28,20429,-57
2022-01-31 12:54:25,1999.90,999.90,3.90,99.90,1044526,28,20020,-61
2022-01-31 12:55:09,1999.90,999.90,3.90,99.90,1040197,28,20120,-58
2022-01-31 12:55:40,1999.90,999.90,4.00,99.90,1044164,28,20107,-59
2022-01-31 12:56:21,1999.90,999.90,4.00,99.90,1044299,28,20033,-59
2022-01-31 12:56:53,1999.90,999.90,4.00,99.90,1044504,28,20381,-60
2022-01-31 12:57:24,1999.90,999.90,4.00,99.90,1040439,28,20052,-61
2022-01-31 12:57:55,1999.90,999.90,4.00,99.90,1040195,28,20033,-60
2022-01-31 12:58:30,1999.90,999.90,4.00,99.90,1044548,28,20025,-60
2022-01-31 12:59:15,1999.90,999.90,4.00,99.90,1044411,28,20385,-58
2022-01-31 12:59:49,1999.90,999.90,4.00,99.90,1044429,28,20021,-60
2022-01-31 13:00:41,1999.90,999.90,4.00,99.90,1044497,28,20017,-58
2022-01-31 13:01:19,1999.90,999.90,4.00,99.90,1044519,28,20013,-58
2022-01-31 13:01:50,1999.90,999.90,4.00,99.90,1044461,28,20044,-58
2022-01-31 13:02:21,1999.90,999.90,4.00,99.90,1044558,28,20496,-59
2022-01-31 13:02:52,1999.90,999.90,4.00,99.90,1044223,28,20020,-59
2022-01-31 13:03:33,1999.90,999.90,4.00,99.90,1044305,28,20472,-59
2022-01-31 13:04:22,1999.90,999.90,4.00,99.90,1044136,28,20381,-61
2022-01-31 13:04:53,1999.90,999.90,3.90,99.90,1044555,28,20110,-61
2022-01-31 13:05:35,1999.90,999.90,3.90,99.90,1044133,28,20500,-61
2022-01-31 13:06:27,1999.90,999.90,3.90,99.90,1039911,28,20099,-62
2022-01-31 13:07:00,1999.90,999.90,3.90,99.90,1040486,28,20064,-61
2022-01-31 13:07:31,1999.90,999.90,3.90,99.90,1044259,28,20167,-62
2022-01-31 13:08:25,1999.90,999.90,3.90,99.90,1044295,28,20462,-62
2022-01-31 13:08:59,1999.90,999.90,3.90,99.90,1044499,28,20025,-62
2022-01-31 13:09:35,1999.90,999.90,3.90,99.90,1044654,28,20075,-62
2022-01-31 13:10:08,1999.90,999.90,3.90,99.90,1044193,28,20048,-60
2022-01-31 13:10:39,1999.90,999.90,3.90,99.90,1044517,28,20021,-57
2022-01-31 13:11:13,1999.90,999.90,3.90,99.90,1044556,28,20112,-60
2022-01-31 13:11:56,1999.90,999.90,3.90,99.90,1044190,28,20191,-59
2022-01-31 13:12:27,1999.90,999.90,3.90,99.90,1044097,28,20119,-61
2022-01-31 13:13:00,1999.90,999.90,4.00,99.90,1044234,28,20120,-61
2022-01-31 13:13:33,1999.90,999.90,4.00,99.90,1044348,28,20109,-61
2022-01-31 13:14:23,1999.90,999.90,4.00,99.90,1044395,28,20025,-63
2022-01-31 13:14:53,1999.90,999.90,4.00,99.90,1044439,28,20029,-62
2022-01-31 13:15:24,1999.90,999.90,4.00,99.90,1044424,28,20029,-59
2022-01-31 13:16:07,1999.90,999.90,4.00,99.90,1044442,28,20013,-61
2022-01-31 13:16:44,1999.90,999.90,4.00,99.90,1044365,28,20231,-62
2022-01-31 13:17:18,1999.90,999.90,4.00,99.90,1044465,28,20032,-61
2022-01-31 13:17:49,1999.90,999.90,4.00,99.90,1044469,28,20065,-63
2022-01-31 13:18:24,1999.90,999.90,4.10,99.90,1044463,28,20043,-60
2022-01-31 13:18:55,1999.90,999.90,4.10,99.90,1044379,28,20095,-63
2022-01-31 13:19:29,1999.90,999.90,4.10,99.90,1044434,28,20029,-63
2022-01-31 13:20:02,1999.90,999.90,4.10,99.90,1044302,28,20032,-63
2022-01-31 13:20:35,1999.90,999.90,4.20,99.90,1044438,28,20052,-64
2022-01-31 13:21:09,1999.90,999.90,4.20,99.90,1044394,28,20021,-63
2022-01-31 13:21:41,1999.90,999.90,4.20,99.90,1044375,28,20025,-61
2022-01-31 13:22:36,1999.90,999.90,4.30,99.90,1044408,28,20025,-61
2022-01-31 13:23:07,1999.90,999.90,4.20,99.90,1044414,28,20359,-63
2022-01-31 13:23:41,1999.90,999.90,4.20,99.90,1044468,28,20071,-61
2022-01-31 13:24:12,1999.90,999.90,4.10,99.90,1044439,28,20418,-60
2022-01-31 13:24:48,1999.90,999.90,4.10,99.90,1044396,28,20111,-60
2022-01-31 13:25:19,1999.90,999.90,4.10,99.90,1044060,28,20381,-58
2022-01-31 13:26:00,1999.90,999.90,4.10,99.90,1044387,28,20025,-61
2022-01-31 13:26:46,1999.90,999.90,4.10,99.90,1044457,28,20020,-59
2022-01-31 13:27:19,1999.90,999.90,4.00,99.90,1044324,28,20033,-61
2022-01-31 13:27:50,1999.90,999.90,4.10,99.90,1044384,28,20461,-61
2022-01-31 13:28:20,1999.90,999.90,4.10,99.90,1044394,28,20032,-63
2022-01-31 13:28:51,1999.90,999.90,4.00,99.90,1044412,28,20032,-62
2022-01-31 13:29:26,1999.90,999.90,4.00,99.90,1044436,28,20088,-64
2022-01-31 13:29:58,1999.90,999.90,4.00,99.90,1044382,28,20532,-61
2022-01-31 13:30:30,1999.90,999.90,4.00,99.90,1044503,28,20032,-60
2022-01-31 13:31:09,1999.90,999.90,4.00,99.90,1044279,28,20041,-61
2022-01-31 13:31:44,1999.90,999.90,4.00,99.90,1044424,28,20021,-62
2022-01-31 13:32:18,1999.90,999.90,4.00,99.90,1043925,28,20013,-63
2022-01-31 13:32:49,1999.90,999.90,4.00,99.90,1044183,28,20421,-61
2022-01-31 13:33:20,1999.90,999.90,4.00,99.90,1044125,28,20036,-64
2022-01-31 13:33:51,1999.90,999.90,3.90,99.90,1040674,28,20025,-61
2022-01-31 13:34:43,1999.90,999.90,4.00,99.90,1044212,28,20064,-62
2022-01-31 13:35:17,1999.90,999.90,3.90,99.90,1044000,28,20028,-67
2022-01-31 13:35:48,1999.90,999.90,3.90,99.90,1047744,28,20021,-61
2022-01-31 13:36:20,1999.90,999.90,3.90,99.90,1048259,28,20032,-67
2022-01-31 13:36:50,1999.90,999.90,3.90,99.90,1048238,28,20055,-63
2022-01-31 13:37:38,1999.90,999.90,3.90,99.90,1047886,28,20039,-67
2022-01-31 13:38:11,1999.90,999.90,3.90,99.90,1044347,28,20009,-59
2022-01-31 13:38:41,1999.90,999.90,3.90,99.90,1044438,28,20016,-64
2022-01-31 13:39:22,1999.90,999.90,3.90,99.90,1044365,28,20041,-60
2022-01-31 13:39:53,3.90,3.90,3.90,99.90,1044870,28,20373,-63
2022-01-31 13:40:34,1999.90,999.90,3.90,99.90,1039365,28,19984,-64
2022-01-31 13:41:05,1999.90,999.90,3.90,99.90,1041697,28,20017,-63
2022-01-31 13:41:36,1999.90,999.90,3.90,99.90,1044290,28,20021,-63
2022-01-31 13:42:07,1999.90,999.90,3.90,99.90,1044352,28,20029,-61
2022-01-31 13:42:41,1999.90,999.90,3.90,99.90,1044406,28,20009,-58
2022-01-31 13:43:16,1999.90,999.90,3.90,99.90,1044272,28,20013,-62
2022-01-31 13:43:47,1999.90,999.90,3.80,99.90,1044264,28,20041,-62
2022-01-31 13:44:21,1999.90,999.90,3.80,99.90,1044326,28,20469,-59
2022-01-31 13:44:55,1999.90,999.90,3.80,99.90,1044409,28,20021,-56
2022-01-31 13:45:34,1999.90,999.90,3.80,99.90,1043852,28,20045,-64
2022-01-31 13:46:19,1999.90,999.90,3.80,99.90,1044040,28,20184,-55
2022-01-31 13:46:55,1999.90,999.90,3.80,99.90,1044131,28,20029,-56
2022-01-31 13:47:51,1999.90,999.90,3.80,99.90,1044293,28,20148,-56
2022-01-31 13:48:52,1999.90,999.90,3.80,99.90,1044214,28,20028,-59
2022-01-31 13:49:29,1999.90,999.90,3.80,99.90,1044277,28,20029,-58
2022-01-31 13:50:02,1999.90,999.90,3.80,99.90,1044232,28,20026,-58
2022-01-31 13:50:41,1999.90,999.90,3.80,99.90,1044344,28,20032,-59
2022-01-31 13:51:28,1999.90,999.90,3.70,99.90,1044408,28,20021,-56
2022-01-31 13:51:58,1999.90,999.90,3.70,99.90,1044225,28,20388,-59
2022-01-31 13:52:33,1999.90,999.90,3.80,99.90,1044411,28,20029,-61
2022-01-31 13:53:10,1999.90,999.90,3.70,99.90,1044295,28,20374,-57
2022-01-31 13:53:41,1999.90,999.90,3.70,99.90,1044311,28,20045,-59
2022-01-31 13:54:14,1999.90,999.90,3.70,99.90,1044229,28,20064,-57
2022-01-31 13:54:45,1999.90,999.90,3.70,99.90,1044392,28,20362,-59
2022-01-31 13:55:16,1999.90,999.90,3.70,99.90,1043995,28,20025,-58
2022-01-31 13:55:52,1999.90,999.90,3.70,99.90,1044323,28,20096,-58
2022-01-31 13:56:23,1999.90,999.90,3.70,99.90,1044213,28,20022,-61
2022-01-31 13:56:56,1999.90,999.90,3.70,99.90,1044350,28,20013,-61
2022-01-31 13:57:27,1999.90,999.90,3.70,99.90,1044374,28,20416,-61
2022-01-31 13:57:59,1999.90,999.90,3.70,99.90,1043724,28,20439,-75
2022-01-31 13:58:33,1999.90,999.90,3.70,99.90,1039866,28,20444,-59
2022-01-31 13:59:07,1999.90,999.90,3.60,99.90,1039901,28,20083,-62
2022-01-31 13:59:38,1999.90,999.90,3.70,99.90,1041128,28,20010,-60
2022-01-31 14:00:09,1999.90,999.90,3.60,99.90,1044100,28,20045,-67
2022-01-31 14:00:44,1999.90,999.90,3.60,99.90,1044374,28,20035,-69
2022-01-31 14:01:24,1999.90,999.90,3.60,99.90,1044253,28,20025,-64
2022-01-31 14:02:10,1999.90,999.90,3.60,99.90,1044354,28,20086,-63
2022-01-31 14:02:41,1999.90,999.90,3.60,99.90,1044196,28,20343,-60
2022-01-31 14:03:14,1999.90,999.90,3.60,99.90,1044863,28,20021,-56
2022-01-31 14:03:45,1999.90,999.90,3.60,99.90,1045271,28,20017,-57
2022-01-31 14:04:32,1999.90,999.90,3.60,99.90,1044975,28,20060,-61
2022-01-31 14:05:20,1999.90,999.90,3.60,99.90,1045201,28,20251,-59
2022-01-31 14:06:00,1999.90,999.90,3.60,99.90,1044977,28,20037,-61
2022-01-31 14:06:35,1999.90,999.90,3.60,99.90,1045173,28,20001,-58
2022-01-31 14:07:26,1999.90,999.90,3.60,99.90,1044992,28,20017,-66
2022-01-31 14:08:03,1999.90,999.90,3.60,99.90,1044853,28,20115,-67
2022-01-31 14:08:42,1999.90,999.90,3.60,99.90,1044802,28,20028,-63
2022-01-31 14:09:13,1999.90,999.90,3.60,99.90,1044855,28,20066,-67
2022-01-31 14:09:44,1999.90,999.90,3.60,99.90,1045833,28,20082,-64
2022-01-31 14:10:28,1999.90,999.90,3.60,99.90,1048009,28,20509,-60
2022-01-31 14:11:11,1999.90,999.90,3.60,99.90,1047356,28,20031,-64
2022-01-31 14:11:44,1999.90,999.90,3.60,99.90,1049159,28,20024,-61
2022-01-31 14:12:15,1999.90,999.90,3.60,99.90,1049206,28,20419,-61
2022-01-31 14:12:54,1999.90,999.90,3.60,99.90,1048905,28,20024,-62
2022-01-31 14:13:25,1999.90,999.90,3.60,99.90,1049278,28,20114,-64
2022-01-31 14:13:58,1999.90,999.90,3.70,99.90,1049201,28,20027,-65
2022-01-31 14:14:30,1999.90,999.90,3.70,99.90,1049230,28,20566,-61
2022-01-31 14:15:07,1999.90,999.90,3.70,99.90,1048963,28,20028,-63
2022-01-31 14:15:44,1999.90,999.90,3.70,99.90,1049232,28,20020,-61
2022-01-31 14:16:24,1999.90,999.90,3.70,99.90,1049265,28,20035,-60
2022-01-31 14:16:55,1999.90,999.90,3.70,99.90,1049060,28,20465,-57
2022-01-31 14:17:27,1999.90,999.90,3.70,99.90,1049235,28,20074,-59
2022-01-31 14:17:58,1999.90,999.90,3.70,99.90,1048738,28,20016,-59
2022-01-31 14:18:31,1999.90,999.90,3.60,99.90,1048869,28,20024,-58
2022-01-31 14:19:05,1999.90,999.90,3.60,99.90,1048701,28,20028,-64
2022-01-31 14:19:39,1999.90,999.90,3.60,99.90,1048937,28,20542,-60
2022-01-31 14:20:10,1999.90,999.90,3.60,99.90,1049170,28,20024,-62
2022-01-31 14:20:41,1999.90,999.90,3.60,99.90,1049256,28,20106,-60
2022-01-31 14:21:13,1999.90,999.90,3.60,99.90,1048774,28,20032,-64
2022-01-31 14:21:46,1999.90,999.90,3.60,99.90,1049011,28,20039,-59
2022-01-31 14:22:18,1999.90,999.90,3.60,99.90,1048868,28,20021,-61
2022-01-31 14:23:00,1999.90,999.90,3.50,99.90,1048971,28,20031,-59
2022-01-31 14:23:35,1999.90,999.90,3.50,99.90,1048895,28,20092,-61
2022-01-31 14:24:07,1999.90,999.90,3.50,99.90,1044700,28,20150,-64
2022-01-31 14:24:38,1999.90,999.90,3.50,99.90,1047405,28,20416,-62
2022-01-31 14:25:09,1999.90,999.90,3.60,99.90,1048430,28,20062,-61
2022-01-31 14:25:49,1999.90,999.90,3.60,99.90,1048875,28,20409,-61
2022-01-31 14:26:40,1999.90,999.90,3.50,99.90,1049260,28,20120,-60
2022-01-31 14:27:10,3.50,3.50,3.50,99.90,1049654,28,20025,-59
2022-01-31 14:27:52,1999.90,999.90,3.50,99.90,1049255,28,20383,-58
2022-01-31 14:28:42,1999.90,999.90,3.50,99.90,1049236,28,20021,-58
2022-01-31 14:29:14,1999.90,999.90,3.50,99.90,1049121,28,20028,-57
2022-01-31 14:29:45,1999.90,999.90,3.50,99.90,1049254,28,20036,-56
2022-01-31 14:30:20,1999.90,999.90,3.60,99.90,1049287,28,20029,-54
2022-01-31 14:30:53,1999.90,999.90,3.50,99.90,1049323,28,20378,-56
2022-01-31 14:31:32,1999.90,999.90,3.60,99.90,1049109,28,20464,-56
2022-01-31 14:32:06,1999.90,999.90,3.60,99.90,1049201,28,20423,-55
2022-01-31 14:32:36,1999.90,999.90,3.60,99.90,1049243,28,20019,-57
2022-01-31 14:33:07,1999.90,999.90,3.60,99.90,1049220,28,20012,-56
2022-01-31 14:33:46,1999.90,999.90,3.60,99.90,1049142,28,20465,-57
2022-01-31 14:34:20,1999.90,999.90,3.60,99.90,1049130,28,20052,-56
2022-01-31 14:34:59,1999.90,999.90,3.60,99.90,1049198,28,20073,-58
2022-01-31 14:35:30,1999.90,999.90,3.60,99.90,1049178,28,20028,-56
2022-01-31 14:36:07,1999.90,999.90,3.60,99.90,1048790,28,20369,-59
2022-01-31 14:36:45,1999.90,999.90,3.50,99.90,1048866,28,20108,-60
2022-01-31 14:37:21,1999.90,999.90,3.60,99.90,1048810,28,20397,-58
2022-01-31 14:37:52,1999.90,999.90,3.60,99.90,1049006,28,20484,-56
2022-01-31 14:38:26,1999.90,999.90,3.60,99.90,1049199,28,20082,-58
2022-01-31 14:39:28,1999.90,999.90,3.60,99.90,1048674,28,20058,-57
2022-01-31 14:40:21,1999.90,999.90,3.60,99.90,1048502,28,20017,-54
2022-01-31 14:40:57,1999.90,999.90,3.60,99.90,1049181,28,20036,-56
2022-01-31 14:41:55,1999.90,999.90,3.60,99.90,1049201,28,20013,-57
2022-01-31 14:42:51,1999.90,999.90,3.60,99.90,1045105,28,20031,-52
2022-01-31 14:43:58,1999.90,999.90,3.60,99.90,1049170,28,20457,-58
2022-01-31 14:44:47,1999.90,999.90,3.60,99.90,1049038,28,20048,-56
2022-01-31 14:45:38,1999.90,999.90,3.50,99.90,1049101,28,20023,-56
2022-01-31 14:46:29,1999.90,999.90,3.60,99.90,1049072,28,20033,-56
2022-01-31 14:47:18,1999.90,999.90,3.50,99.90,1049151,28,20021,-55
2022-01-31 14:47:52,1999.90,999.90,3.50,99.90,1048634,28,20146,-56
2022-01-31 14:48:23,1999.90,999.90,3.50,99.90,1048592,28,20028,-53
2022-01-31 14:48:55,1999.90,999.90,3.50,99.90,1048920,28,20493,-56
2022-01-31 14:49:26,1999.90,999.90,3.50,99.90,1048847,28,20115,-55
2022-01-31 14:50:09,1999.90,999.90,3.50,99.90,1048693,28,20024,-57
2022-01-31 14:50:39,1999.90,999.90,3.50,99.90,1048907,28,20024,-56
2022-01-31 14:51:27,1999.90,999.90,3.50,99.90,1044761,28,20426,-56
2022-01-31 14:52:04,1999.90,999.90,3.50,99.90,1048583,28,20036,-53
2022-01-31 14:52:35,1999.90,999.90,3.50,99.90,1048674,28,20029,-57
2022-01-31 14:53:16,1999.90,999.90,3.50,99.90,1049085,28,20051,-57
2022-01-31 14:53:54,1999.90,999.90,3.50,99.90,1049137,28,20024,-53
2022-01-31 14:54:25,1999.90,999.90,3.50,99.90,1048932,28,20024,-56
2022-01-31 14:55:07,1999.90,999.90,3.50,99.90,1048798,28,20429,-55
2022-01-31 14:55:44,1999.90,999.90,3.50,99.90,1049160,28,20023,-57
2022-01-31 14:56:15,1999.90,999.90,3.50,99.90,1049070,28,20025,-58
2022-01-31 14:56:46,1999.90,999.90,3.50,99.90,1049044,28,20445,-57
2022-01-31 14:57:17,1999.90,999.90,3.40,99.90,1048964,28,20016,-57
2022-01-31 14:57:50,1999.90,999.90,3.40,99.90,1049099,28,20032,-56
2022-01-31 14:58:21,1999.90,999.90,3.40,99.90,1049045,28,20009,-55
2022-01-31 14:58:52,1999.90,999.90,3.40,99.90,1049112,28,20463,-56
2022-01-31 14:59:24,1999.90,999.90,3.40,99.90,1049134,28,20099,-56
2022-01-31 14:59:54,1999.90,999.90,3.40,99.90,1049098,28,20086,-56
2022-01-31 15:00:25,1999.90,999.90,3.40,99.90,1045029,28,20071,-57
2022-01-31 15:00:59,1999.90,999.90,3.40,99.90,1040623,28,20017,-56
2022-01-31 15:01:31,1999.90,999.90,3.40,99.90,1044674,28,20461,-58
2022-01-31 15:02:03,1999.90,999.90,3.40,99.90,1040444,28,20026,-53
2022-01-31 15:02:34,1999.90,999.90,3.40,99.90,1041355,28,20492,-58
2022-01-31 15:03:09,1999.90,999.90,3.40,99.90,1044743,28,20017,-56
2022-01-31 15:03:40,1999.90,999.90,3.40,99.90,1045661,28,20013,-57
2022-01-31 15:04:19,1999.90,999.90,3.30,99.90,1049133,28,20024,-56
2022-01-31 15:04:50,1999.90,999.90,3.30,99.90,1048939,28,20056,-57
2022-01-31 15:05:20,1999.90,999.90,3.30,99.90,1049153,28,20380,-57
2022-01-31 15:05:52,1999.90,999.90,3.30,99.90,1048993,28,20419,-57
2022-01-31 15:06:23,1999.90,999.90,3.30,99.90,1049056,28,20017,-58
2022-01-31 15:06:56,1999.90,999.90,3.30,99.90,1049008,28,20078,-58
2022-01-31 15:07:26,1999.90,999.90,3.20,99.90,1049137,28,20416,-58
2022-01-31 15:07:58,1999.90,999.90,3.20,99.90,1049063,28,20029,-58
2022-01-31 15:08:28,1999.90,999.90,3.20,99.90,1044618,28,20065,-55
2022-01-31 15:08:59,1999.90,999.90,3.10,99.90,1044602,28,20033,-55
2022-01-31 15:09:29,1999.90,999.90,3.10,99.90,1044775,28,20025,-58
2022-01-31 15:10:01,1999.90,999.90,3.10,99.90,1044523,28,20045,-61
2022-01-31 15:10:33,1999.90,999.90,3.00,99.90,1044671,28,20014,-52
2022-01-31 15:11:09,1999.90,999.90,3.00,99.90,1044514,28,20125,-57
2022-01-31 15:11:40,1999.90,999.90,2.90,99.90,1044608,28,20048,-59
2022-01-31 15:12:11,1999.90,999.90,3.00,99.90,1045837,28,20021,-59
2022-01-31 15:12:44,1999.90,999.90,3.00,99.90,1049099,28,20025,-56
2022-01-31 15:13:15,1999.90,999.90,2.90,99.90,1044452,28,20477,-54
2022-01-31 15:13:47,1999.90,999.90,2.90,99.90,1044704,28,20028,-54
2022-01-31 15:14:19,1999.90,999.90,2.80,99.90,1044697,28,20484,-56
2022-01-31 15:14:50,1999.90,999.90,2.80,99.90,1044755,28,20025,-56
2022-01-31 15:15:21,1999.90,999.90,2.90,99.90,1048853,28,20392,-58
2022-01-31 15:15:54,1999.90,999.90,2.80,99.90,1048969,28,20069,-57
2022-01-31 15:16:29,1999.90,999.90,2.80,99.90,1049096,28,20464,-57
2022-01-31 15:17:02,1999.90,999.90,2.80,99.90,1049060,28,20083,-56
2022-01-31 15:17:33,1999.90,999.90,2.70,99.90,1048929,28,20024,-57
2022-01-31 15:18:04,1999.90,999.90,2.70,99.90,1048884,28,20052,-56
2022-01-31 15:18:36,1999.90,999.90,2.70,99.90,1044575,28,20029,-54
2022-01-31 15:19:07,1999.90,999.90,2.70,99.90,1044582,28,20456,-57
2022-01-31 15:19:38,1999.90,999.90,2.70,99.90,1044671,28,20021,-58
2022-01-31 15:20:09,1999.90,999.90,2.70,99.90,1045146,28,20354,-57
2022-01-31 15:20:40,1999.90,999.90,2.70,99.90,1049106,28,20016,-58
2022-01-31 15:21:13,1999.90,999.90,2.70,99.90,1048963,28,20036,-57
2022-01-31 15:21:43,1999.90,999.90,2.70,99.90,1049041,28,20016,-55
2022-01-31 15:22:15,1999.90,999.90,2.70,99.90,1049051,28,20024,-57
2022-01-31 15:22:49,1999.90,999.90,2.60,99.90,1049093,28,20024,-58
2022-01-31 15:23:22,1999.90,999.90,2.60,99.90,1049071,28,20025,-57
2022-01-31 15:23:54,1999.90,999.90,2.60,99.90,1049036,28,20013,-58
2022-01-31 15:24:25,1999.90,999.90,2.60,99.90,1048967,28,20477,-57
2022-01-31 15:24:55,1999.90,999.90,2.60,99.90,1048612,28,20016,-52
2022-01-31 15:25:27,1999.90,999.90,2.60,99.90,1042073,28,20056,-55
2022-01-31 15:25:58,1999.90,999.90,2.60,99.90,1041157,28,20045,-57
2022-01-31 15:26:29,1999.90,999.90,2.60,99.90,1048739,28,20560,-57
2022-01-31 15:27:00,1999.90,999.90,2.60,99.90,1044885,28,20110,-57
2022-01-31 15:27:31,1999.90,999.90,2.60,99.90,1048802,28,20462,-59
2022-01-31 15:28:03,1999.90,999.90,2.60,99.90,1048707,28,20017,-58
2022-01-31 15:28:34,1999.90,999.90,2.50,99.90,1048742,28,20032,-58
2022-01-31 15:29:05,1999.90,999.90,2.50,99.90,1048924,28,20416,-57
2022-01-31 15:29:37,1999.90,999.90,2.50,99.90,1049068,28,20021,-56
2022-01-31 15:30:08,1999.90,999.90,2.50,99.90,1048059,28,20469,-58
2022-01-31 15:30:39,1999.90,999.90,2.50,99.90,1049110,28,20088,-57
2022-01-31 15:31:11,1999.90,999.90,2.50,99.90,1048956,28,20028,-58
2022-01-31 15:31:42,1999.90,999.90,2.50,99.90,1048706,28,20021,-58
2022-01-31 15:32:13,1999.90,999.90,2.50,99.90,1044449,28,20364,-58
2022-01-31 15:32:44,1999.90,999.90,2.50,99.90,1044636,28,20183,-57
2022-01-31 15:33:14,1999.90,999.90,2.50,99.90,1044785,28,20112,-58
2022-01-31 15:33:47,1999.90,999.90,2.50,99.90,1048543,28,20012,-57
2022-01-31 15:34:17,1999.90,999.90,2.50,99.90,1048893,28,20055,-59
2022-01-31 15:34:48,1999.90,999.90,2.50,99.90,1048997,28,20028,-58
2022-01-31 15:35:19,1999.90,999.90,2.50,99.90,1048929,28,20074,-58
2022-01-31 15:35:52,1999.90,999.90,2.50,99.90,1048977,28,20017,-58
2022-01-31 15:36:24,1999.90,999.90,2.50,99.90,1048821,28,20032,-58
2022-01-31 15:36:55,1999.90,999.90,2.50,99.90,1048935,28,20404,-58
2022-01-31 15:37:29,1999.90,999.90,2.50,99.90,1048985,28,20107,-57
2022-01-31 15:38:00,1999.90,999.90,2.50,99.90,1048711,28,20059,-58
2022-01-31 15:38:31,1999.90,999.90,2.40,99.90,1048895,28,20029,-58
2022-01-31 15:39:02,1999.90,999.90,2.40,99.90,1048563,28,20060,-56
2022-01-31 15:39:34,1999.90,999.90,2.40,99.90,1048764,28,20081,-58
2022-01-31 15:40:06,1999.90,999.90,2.50,99.90,1048294,28,20432,-57
2022-01-31 15:40:36,1999.90,999.90,2.40,99.90,1048742,28,20591,-55
2022-01-31 15:41:08,1999.90,999.90,2.40,99.90,1048490,28,20119,-58
2022-01-31 15:41:40,1999.90,999.90,2.40,99.90,1048681,28,20074,-56
2022-01-31 15:42:11,1999.90,999.90,2.40,99.90,1048535,28,20142,-57
2022-01-31 15:42:42,1999.90,999.90,2.40,99.90,1048668,28,20500,-60
2022-01-31 15:43:14,1999.90,999.90,2.40,99.90,1048845,28,20013,-58
2022-01-31 15:43:46,1999.90,999.90,2.40,99.90,1048918,28,20411,-59
2022-01-31 15:44:30,1999.90,999.90,2.40,99.90,1048482,28,20032,-57
2022-01-31 15:45:03,1999.90,999.90,2.40,99.90,1048920,28,20017,-58
2022-01-31 15:45:34,1999.90,999.90,2.40,99.90,1048863,28,20017,-57
2022-01-31 15:46:05,1999.90,999.90,2.40,99.90,1048828,28,20036,-58
2022-01-31 15:46:36,1999.90,999.90,2.40,99.90,1048474,28,20033,-58
2022-01-31 15:47:08,1999.90,999.90,2.40,99.90,1048652,28,20029,-59
2022-01-31 15:47:38,1999.90,999.90,2.40,99.90,1048622,28,20024,-58
2022-01-31 15:48:10,1999.90,999.90,2.40,99.90,1048629,28,20110,-57
2022-01-31 15:48:41,1999.90,999.90,2.40,99.90,1048554,28,20016,-57
2022-01-31 15:49:11,1999.90,999.90,2.40,99.90,1048851,28,20552,-55
2022-01-31 15:49:42,1999.90,999.90,2.40,99.90,1048968,28,20025,-57
2022-01-31 15:50:12,1999.90,999.90,2.40,99.90,1048867,28,20161,-58
2022-01-31 15:50:44,1999.90,999.90,2.40,99.90,1048556,28,20016,-59
2022-01-31 15:51:14,1999.90,999.90,2.40,99.90,1048514,28,20446,-58
2022-01-31 15:51:45,1999.90,999.90,2.40,99.90,1048628,28,20017,-56
2022-01-31 15:52:16,1999.90,999.90,2.40,99.90,1048514,28,20017,-58
2022-01-31 15:52:47,1999.90,999.90,2.40,99.90,1048885,28,20013,-60
2022-01-31 15:53:18,1999.90,999.90,2.30,99.90,1048929,28,20039,-58
2022-01-31 15:53:49,1999.90,999.90,2.40,99.90,1048787,28,20507,-56
2022-01-31 15:54:20,1999.90,999.90,2.30,99.90,1048935,28,20036,-59
2022-01-31 15:54:50,1999.90,999.90,2.30,99.90,1048557,28,20013,-56
2022-01-31 15:55:22,1999.90,999.90,2.30,99.90,1048797,28,20258,-58
2022-01-31 15:55:53,1999.90,999.90,2.30,99.90,1048834,28,20096,-57
2022-01-31 15:56:24,1999.90,999.90,2.30,99.90,1048830,28,20025,-56
2022-01-31 15:56:55,1999.90,999.90,2.30,99.90,1048372,28,20024,-58
2022-01-31 15:57:26,1999.90,999.90,2.30,99.90,1048587,28,20631,-56
2022-01-31 15:58:02,1999.90,999.90,2.30,99.90,1048625,28,20147,-57
2022-01-31 15:58:32,1999.90,999.90,2.30,99.90,1048613,28,20078,-57
2022-01-31 15:59:03,1999.90,999.90,2.30,99.90,1048696,28,20094,-59
2022-01-31 15:59:34,1999.90,999.90,2.20,99.90,1048887,28,20013,-57
2022-01-31 16:00:12,1999.90,999.90,2.20,99.90,1048854,28,20289,-57
2022-01-31 16:00:50,1999.90,999.90,2.20,99.90,1048717,28,20024,-57
2022-01-31 16:01:20,1999.90,999.90,2.20,99.90,1048699,28,20025,-58
2022-01-31 16:01:53,1999.90,999.90,2.20,99.90,1048809,28,20111,-58
2022-01-31 16:02:24,1999.90,999.90,2.20,99.90,1048852,28,20032,-58
2022-01-31 16:02:57,1999.90,999.90,2.20,99.90,1048838,28,20024,-58
2022-01-31 16:03:28,1999.90,999.90,2.20,99.90,1048751,28,20457,-58
2022-01-31 16:03:59,1999.90,999.90,2.20,99.90,1048637,28,20052,-58
2022-01-31 16:04:30,1999.90,999.90,2.10,99.90,1048812,28,20060,-58
2022-01-31 16:05:00,1999.90,999.90,2.20,99.90,1048797,28,20069,-59
2022-01-31 16:05:31,1999.90,999.90,2.20,99.90,1048807,28,20027,-59
2022-01-31 16:06:02,1999.90,999.90,2.10,99.90,1048786,28,20036,-58
2022-01-31 16:06:33,1999.90,999.90,2.20,99.90,1048394,28,20546,-59
2022-01-31 16:07:03,1999.90,999.90,2.20,99.90,1048490,28,20024,-60
2022-01-31 16:07:34,1999.90,999.90,2.20,99.90,1048426,28,20035,-60
2022-01-31 16:08:06,1999.90,999.90,2.20,99.90,1048525,28,20020,-55
2022-01-31 16:08:38,1999.90,999.90,2.20,99.90,1048616,28,20028,-57
2022-01-31 16:09:09,1999.90,999.90,2.20,99.90,1048789,28,20028,-58
2022-01-31 16:09:40,1999.90,999.90,2.20,99.90,1047785,28,20128,-57
2022-01-31 16:10:11,1999.90,999.90,2.20,99.90,1048535,28,20025,-57
2022-01-31 16:10:46,1999.90,999.90,2.20,99.90,1048452,28,20028,-57
2022-01-31 16:11:17,1999.90,999.90,2.20,99.90,1048452,28,20050,-56
2022-01-31 16:11:53,1999.90,999.90,2.20,99.90,1048528,28,20097,-56
2022-01-31 16:12:23,1999.90,999.90,2.20,99.90,1048452,28,20024,-57
2022-01-31 16:12:56,1999.90,999.90,2.20,99.90,1045141,28,20347,-60
2022-01-31 16:13:27,1999.90,999.90,2.20,99.90,1048502,28,20556,-60
2022-01-31 16:13:59,1999.90,999.90,2.20,99.90,1044220,28,20048,-58
2022-01-31 16:14:31,1999.90,999.90,2.20,99.90,1040845,28,20056,-58
2022-01-31 16:15:03,1999.90,999.90,2.20,99.90,1044338,28,20021,-59
2022-01-31 16:15:37,1999.90,999.90,2.20,99.90,1044980,28,20108,-58
2022-01-31 16:16:09,1999.90,999.90,2.20,99.90,1048548,28,20093,-58
2022-01-31 16:16:42,1999.90,999.90,2.20,99.90,1048688,28,20070,-57
2022-01-31 16:17:13,1999.90,999.90,2.20,99.90,1048713,28,20494,-57
2022-01-31 16:17:44,1999.90,999.90,2.10,99.90,1048703,28,20012,-58
2022-01-31 16:18:17,1999.90,999.90,2.10,99.90,1048328,28,20025,-57
2022-01-31 16:18:47,1999.90,999.90,2.10,99.90,1044364,28,20021,-58
2022-01-31 16:19:18,1999.90,999.90,2.10,99.90,1044372,28,20036,-58
2022-01-31 16:19:49,1999.90,999.90,2.10,99.90,1044614,28,20028,-58
2022-01-31 16:20:20,1999.90,999.90,2.10,99.90,1048399,28,20021,-58
2022-01-31 16:20:50,1999.90,999.90,2.10,99.90,1048680,28,20461,-59
2022-01-31 16:21:21,1999.90,999.90,2.10,99.90,1048392,28,20036,-58
2022-01-31 16:21:51,1999.90,999.90,2.10,99.90,1048311,28,20044,-58
2022-01-31 16:22:22,1999.90,999.90,2.10,99.90,1044285,28,20022,-58
2022-01-31 16:22:55,1999.90,999.90,2.10,99.90,1044412,28,20025,-59
2022-01-31 16:23:28,1999.90,999.90,2.10,99.90,1048472,28,20104,-58
2022-01-31 16:23:58,1999.90,999.90,2.10,99.90,1048470,28,20044,-58
2022-01-31 16:24:29,1999.90,999.90,2.10,99.90,1048525,28,20025,-62
2022-01-31 16:25:00,1999.90,999.90,2.10,99.90,1048669,28,20020,-61
2022-01-31 16:25:31,1999.90,999.90,2.10,99.90,1048826,28,20013,-58
2022-01-31 16:26:02,1999.90,999.90,2.00,99.90,1048453,28,20028,-59
2022-01-31 16:26:34,1999.90,999.90,2.00,99.90,1048275,28,20013,-58
2022-01-31 16:27:05,1999.90,999.90,2.10,99.90,1048302,28,20015,-58
2022-01-31 16:27:37,1999.90,999.90,2.10,99.90,1048751,28,20488,-58
2022-01-31 16:28:14,1999.90,999.90,2.10,99.90,1047958,28,20484,-59
2022-01-31 16:28:44,1999.90,999.90,2.10,99.90,1044259,28,20016,-59
2022-01-31 16:29:15,1999.90,999.90,2.00,99.90,1044268,28,20036,-59
2022-01-31 16:29:51,1999.90,999.90,2.00,99.90,1045290,28,20012,-58
2022-01-31 16:30:22,1999.90,999.90,2.00,99.90,1045005,28,20029,-58
2022-01-31 16:30:54,1999.90,999.90,2.00,99.90,1048479,28,20024,-58
2022-01-31 16:31:25,1999.90,999.90,1.90,99.90,1048438,28,20024,-58
2022-01-31 16:31:55,1999.90,999.90,1.90,99.90,1048466,28,20496,-58
2022-01-31 16:32:27,1999.90,999.90,1.90,99.90,1048575,28,20013,-58
2022-01-31 16:32:58,1999.90,999.90,1.90,99.90,1048863,28,20355,-59
2022-01-31 16:33:29,1999.90,999.90,1.90,99.90,1048756,28,20024,-59
2022-01-31 16:34:02,1999.90,999.90,1.90,99.90,1048770,28,20020,-58
2022-01-31 16:34:32,1999.90,999.90,1.90,99.90,1048458,28,20047,-62
2022-01-31 16:35:04,1999.90,999.90,1.90,99.90,1048712,28,20453,-58
2022-01-31 16:35:35,1999.90,999.90,1.90,99.90,1048553,28,20108,-56
2022-01-31 16:36:06,1999.90,999.90,1.90,99.90,1048572,28,20376,-60
2022-01-31 16:36:36,1999.90,999.90,1.90,99.90,1048565,28,20468,-59
2022-01-31 16:37:07,1999.90,999.90,1.80,99.90,1048690,28,20100,-59
2022-01-31 16:37:38,1999.90,999.90,1.80,99.90,1048590,28,20120,-59
2022-01-31 16:38:12,1999.90,999.90,1.80,99.90,1048655,28,20420,-60
2022-01-31 16:38:42,1999.90,999.90,1.80,99.90,1044103,28,20489,-58
2022-01-31 16:39:13,1999.90,999.90,1.80,99.90,1044223,28,20031,-59
2022-01-31 16:39:44,1999.90,999.90,1.80,99.90,1043972,28,20009,-61
2022-01-31 16:40:15,1999.90,999.90,1.80,99.90,1040740,28,20443,-58
2022-01-31 16:40:47,1999.90,999.90,1.80,99.90,1048280,28,20013,-60
2022-01-31 16:41:18,1999.90,999.90,1.80,99.90,1048419,28,20024,-57
2022-01-31 16:41:49,1999.90,999.90,1.80,99.90,1048462,28,20040,-59
2022-01-31 16:42:21,1999.90,999.90,1.80,99.90,1048482,28,20005,-59
2022-01-31 16:42:52,1999.90,999.90,1.80,99.90,1048520,28,20048,-60
2022-01-31 16:43:22,1999.90,999.90,1.80,99.90,1048671,28,20012,-59
2022-01-31 16:43:53,1999.90,999.90,1.80,99.90,1048249,28,20009,-57
2022-01-31 16:44:24,1999.90,999.90,1.80,99.90,1048355,28,20020,-59
2022-01-31 16:44:54,1999.90,999.90,1.80,99.90,1048330,28,20019,-57
2022-01-31 16:45:25,1999.90,999.90,1.80,99.90,1048378,28,20011,-58
2022-01-31 16:45:56,1999.90,999.90,1.70,99.90,1048198,28,20005,-57
2022-01-31 16:46:36,1999.90,999.90,1.70,99.90,1048486,28,20496,-55
2022-01-31 16:47:10,1999.90,999.90,1.70,99.90,1048391,28,20547,-58
2022-01-31 16:47:45,1999.90,999.90,1.70,99.90,1048632,28,20381,-60
2022-01-31 16:48:16,1999.90,999.90,1.70,99.90,1048693,28,20606,-59
2022-01-31 16:48:48,1999.90,999.90,1.70,99.90,1047685,28,20098,-59
2022-01-31 16:49:19,1999.90,999.90,1.70,99.90,1048351,28,20045,-58
2022-01-31 16:49:53,1999.90,999.90,1.70,99.90,1044135,28,20056,-59
2022-01-31 16:50:27,1999.90,999.90,1.70,99.90,1045030,28,20021,-56
2022-01-31 16:50:58,1999.90,999.90,1.60,99.90,1048301,28,20194,-58
2022-01-31 16:51:29,1999.90,999.90,1.60,99.90,1048482,28,20103,-58
2022-01-31 16:51:59,1999.90,999.90,1.60,99.90,1048582,28,20398,-56
2022-01-31 16:52:30,1999.90,999.90,1.60,99.90,1048576,28,20024,-59
2022-01-31 16:53:02,1999.90,999.90,1.50,99.90,1048524,28,20052,-57
2022-01-31 16:53:33,1999.90,999.90,1.50,99.90,1048654,28,20025,-59
2022-01-31 16:54:04,1999.90,999.90,1.50,99.90,1048531,28,20020,-59
2022-01-31 16:54:34,1999.90,999.90,1.50,99.90,1048238,28,20469,-61
2022-01-31 16:55:08,1999.90,999.90,1.50,99.90,1048019,28,20119,-60
2022-01-31 16:55:42,1999.90,999.90,1.50,99.90,1048454,28,20016,-60
2022-01-31 16:56:12,1999.90,999.90,1.40,99.90,1048430,28,20033,-60
2022-01-31 16:56:43,1999.90,999.90,1.40,99.90,1048501,28,20021,-58
2022-01-31 16:57:14,1999.90,999.90,1.40,99.90,1048556,28,20415,-59
2022-01-31 16:57:46,1999.90,999.90,1.40,99.90,1048643,28,20090,-60
2022-01-31 16:58:17,1999.90,999.90,1.40,99.90,1048641,28,20050,-60
2022-01-31 16:58:48,1999.90,999.90,1.40,99.90,1048638,28,20039,-60
2022-01-31 16:59:18,1999.90,999.90,1.40,99.90,1048113,28,20032,-59
2022-01-31 16:59:49,1999.90,999.90,1.40,99.90,1048360,28,20432,-60
2022-01-31 17:00:20,1999.90,999.90,1.40,99.90,1044098,28,20120,-60
2022-01-31 17:00:52,1999.90,999.90,1.40,99.90,1044400,28,20104,-60
2022-01-31 17:01:28,1999.90,999.90,1.40,99.90,1048324,28,20028,-60
2022-01-31 17:02:01,1999.90,999.90,1.40,99.90,1048304,28,20019,-60
2022-01-31 17:02:32,1999.90,999.90,1.40,99.90,1048474,28,20482,-59
2022-01-31 17:03:03,1999.90,999.90,1.40,99.90,1048657,28,20025,-59
2022-01-31 17:03:34,1999.90,999.90,1.40,99.90,1048569,28,20543,-59
2022-01-31 17:04:04,1999.90,999.90,1.30,99.90,1048492,28,20016,-61
2022-01-31 17:04:35,1999.90,999.90,1.30,99.90,1048491,28,20450,-59
2022-01-31 17:05:07,1999.90,999.90,1.30,99.90,1048538,28,20308,-59
2022-01-31 17:05:40,1999.90,999.90,1.30,99.90,1048496,28,20088,-59
2022-01-31 17:06:11,1999.90,999.90,1.30,99.90,1047910,28,20028,-62
2022-01-31 17:06:41,1999.90,999.90,1.30,99.90,1048352,28,20021,-61
2022-01-31 17:07:12,1999.90,999.90,1.30,99.90,1048336,28,20047,-60
2022-01-31 17:07:43,1999.90,999.90,1.30,99.90,1048179,28,20019,-60
2022-01-31 17:08:14,1999.90,999.90,1.30,99.90,1048603,28,20017,-60
2022-01-31 17:08:44,1999.90,999.90,1.30,99.90,1048598,28,20052,-59
2022-01-31 17:09:15,1999.90,999.90,1.30,99.90,1048591,28,20036,-59
2022-01-31 17:09:47,1999.90,999.90,1.30,99.90,1048081,28,20070,-60
2022-01-31 17:10:18,1999.90,999.90,1.30,99.90,1048604,28,20052,-59
2022-01-31 17:10:48,1999.90,999.90,1.30,99.90,1048213,28,20021,-60
2022-01-31 17:11:19,1999.90,999.90,1.40,99.90,1048238,28,20012,-59
2022-01-31 17:11:50,1999.90,999.90,1.40,99.90,1048203,28,20107,-60
2022-01-31 17:12:22,1999.90,999.90,1.40,99.90,1048232,28,20017,-60
2022-01-31 17:12:53,1999.90,999.90,1.40,99.90,1048588,28,20028,-60
2022-01-31 17:13:23,1999.90,999.90,1.40,99.90,1048524,28,20028,-59
2022-01-31 17:13:55,1999.90,999.90,1.40,99.90,1048486,28,20032,-60
2022-01-31 17:14:26,1999.90,999.90,1.40,99.90,1048592,28,20435,-59
2022-01-31 17:14:56,1999.90,999.90,1.40,99.90,1048660,28,20017,-59
2022-01-31 17:15:27,1999.90,999.90,1.50,99.90,1048540,28,20020,-59
2022-01-31 17:15:58,1999.90,999.90,1.50,99.90,1048503,28,20024,-60
2022-01-31 17:16:28,1999.90,999.90,1.50,99.90,1048609,28,20024,-59
2022-01-31 17:17:00,1999.90,999.90,1.40,99.90,1048668,28,20453,-59
2022-01-31 17:17:30,1999.90,999.90,1.50,99.90,1048437,28,20017,-58
2022-01-31 17:18:01,1999.90,999.90,1.40,99.90,1048543,28,20120,-59
2022-01-31 17:18:32,1999.90,999.90,1.50,99.90,1048525,28,20358,-59
2022-01-31 17:19:06,1999.90,999.90,1.50,99.90,1048499,28,20052,-60
2022-01-31 17:19:37,1999.90,999.90,1.50,99.90,1048004,28,20452,-59
2022-01-31 17:20:08,1999.90,999.90,1.40,99.90,1043965,28,20021,-59
2022-01-31 17:20:39,1999.90,999.90,1.40,99.90,1044166,28,20251,-59
2022-01-31 17:21:09,1999.90,999.90,1.50,99.90,1040206,28,20109,-59
2022-01-31 17:21:40,1999.90,999.90,1.40,99.90,1044288,28,20373,-60
2022-01-31 17:22:11,1999.90,999.90,1.40,99.90,1043909,28,20032,-59
2022-01-31 17:22:42,1999.90,999.90,1.40,99.90,1044328,28,20474,-60
2022-01-31 17:23:13,1999.90,999.90,1.40,99.90,1048247,28,20013,-59
2022-01-31 17:23:43,1999.90,999.90,1.40,99.90,1048296,28,20020,-61
2022-01-31 17:24:15,1999.90,999.90,1.40,99.90,1048302,28,20078,-60
2022-01-31 17:24:47,1999.90,999.90,1.40,99.90,1047879,28,20023,-59
2022-01-31 17:25:18,1999.90,999.90,1.40,99.90,1048291,28,20504,-58
2022-01-31 17:25:49,1999.90,999.90,1.50,99.90,1048242,28,20021,-59
2022-01-31 17:26:20,1999.90,999.90,1.40,99.90,1048186,28,20484,-59
2022-01-31 17:26:50,1999.90,999.90,1.50,99.90,1048496,28,20095,-63
2022-01-31 17:27:21,1999.90,999.90,1.50,99.90,1048270,28,20021,-62
2022-01-31 17:27:53,1999.90,999.90,1.50,99.90,1048234,28,20547,-58
2022-01-31 17:28:24,1999.90,999.90,1.50,99.90,1048148,28,20028,-60
2022-01-31 17:28:58,1999.90,999.90,1.50,99.90,1048258,28,20024,-60
2022-01-31 17:29:29,1999.90,999.90,1.50,99.90,1048513,28,20462,-59
2022-01-31 17:30:00,1999.90,999.90,1.50,99.90,1048554,28,20017,-60
2022-01-31 17:30:31,1999.90,999.90,1.50,99.90,1048242,28,20012,-60
2022-01-31 17:31:02,1999.90,999.90,1.50,99.90,1048545,28,20485,-60
2022-01-31 17:31:34,1999.90,999.90,1.50,99.90,1048520,28,20639,-60
2022-01-31 17:32:04,1999.90,999.90,1.50,99.90,1048442,28,20020,-59
2022-01-31 17:32:35,1999.90,999.90,1.50,99.90,1048352,28,20020,-59
2022-01-31 17:33:07,1999.90,999.90,1.50,99.90,1048014,28,20017,-59
2022-01-31 17:33:42,1999.90,999.90,1.50,99.90,1048212,28,20389,-60
2022-01-31 17:34:13,1999.90,999.90,1.50,99.90,1048153,28,20052,-61
2022-01-31 17:34:44,1999.90,999.90,1.50,99.90,1048274,28,20029,-60
2022-01-31 17:35:15,1999.90,999.90,1.50,99.90,1048231,28,20090,-60
2022-01-31 17:35:46,1999.90,999.90,1.50,99.90,1048576,28,20077,-60
2022-01-31 17:36:17,1999.90,999.90,1.50,99.90,1048435,28,20161,-60
2022-01-31 17:36:47,1999.90,999.90,1.50,99.90,1048409,28,20162,-61
2022-01-31 17:37:19,1999.90,999.90,1.50,99.90,1048560,28,20030,-59
2022-01-31 17:37:50,1999.90,999.90,1.50,99.90,1048412,28,20046,-60
2022-01-31 17:38:20,1999.90,999.90,1.50,99.90,1048347,28,20115,-60
2022-01-31 17:38:51,1999.90,999.90,1.50,99.90,1048528,28,20107,-59
2022-01-31 17:39:22,1999.90,999.90,1.50,99.90,1048134,28,20024,-61
2022-01-31 17:39:54,1999.90,999.90,1.50,99.90,1048010,28,20020,-60
2022-01-31 17:40:25,1999.90,999.90,1.50,99.90,1048121,28,20112,-59
2022-01-31 17:40:56,1999.90,999.90,1.50,99.90,1048229,28,20178,-60
2022-01-31 17:41:28,1999.90,999.90,1.50,99.90,1048220,28,20023,-60
2022-01-31 17:42:02,1999.90,999.90,1.50,99.90,1048419,28,20025,-60
2022-01-31 17:42:33,1999.90,999.90,1.50,99.90,1048595,28,20396,-59
2022-01-31 17:43:06,1999.90,999.90,1.50,99.90,1048251,28,20021,-60
2022-01-31 17:43:38,1999.90,999.90,1.60,99.90,1048571,28,20028,-60
2022-01-31 17:44:17,1999.90,999.90,1.50,99.90,1048366,28,20027,-59
2022-01-31 17:44:57,1999.90,999.90,1.50,99.90,1048585,28,20469,-59
2022-01-31 17:45:34,1999.90,999.90,1.60,99.90,1048340,28,20013,-59
2022-01-31 17:46:05,1999.90,999.90,1.60,99.90,1048476,28,20029,-59
2022-01-31 17:46:35,1999.90,999.90,1.60,99.90,1048549,28,20028,-60
2022-01-31 17:47:06,1999.90,999.90,1.60,99.90,1048447,28,20368,-58
2022-01-31 17:47:36,1999.90,999.90,1.60,99.90,1048434,28,20050,-59
2022-01-31 17:48:08,1999.90,999.90,1.60,99.90,1048526,28,20036,-60
2022-01-31 17:48:39,1999.90,999.90,1.50,99.90,1048186,28,20033,-60
2022-01-31 17:49:10,1999.90,999.90,1.60,99.90,1048392,28,20024,-60
2022-01-31 17:49:40,1999.90,999.90,1.60,99.90,1048494,28,20090,-60
2022-01-31 17:50:11,1999.90,999.90,1.60,99.90,1048478,28,20020,-60
2022-01-31 17:50:42,1999.90,999.90,1.60,99.90,1048509,28,20071,-60
2022-01-31 17:51:13,1999.90,999.90,1.60,99.90,1048060,28,20424,-59
2022-01-31 17:51:44,1999.90,999.90,1.60,99.90,1048138,28,20427,-60
2022-01-31 17:52:15,1999.90,999.90,1.60,99.90,1048151,28,20029,-60
2022-01-31 17:52:45,1999.90,999.90,1.60,99.90,1048302,28,20433,-59
2022-01-31 17:53:16,1999.90,999.90,1.60,99.90,1048467,28,20020,-58
2022-01-31 17:53:47,1999.90,999.90,1.60,99.90,1048429,28,20056,-60
2022-01-31 17:54:18,1999.90,999.90,1.60,99.90,1048108,28,20027,-59
2022-01-31 17:54:48,1999.90,999.90,1.60,99.90,1048533,28,20101,-60
2022-01-31 17:55:19,1999.90,999.90,1.60,99.90,1048438,28,20021,-60
2022-01-31 17:55:50,1999.90,999.90,1.60,99.90,1048368,28,20012,-60
2022-01-31 17:56:21,1999.90,999.90,1.60,99.90,1048512,28,20025,-60
2022-01-31 17:56:52,1999.90,999.90,1.60,99.90,1048597,28,20023,-60
2022-01-31 17:57:23,1999.90,999.90,1.60,99.90,1048447,28,20029,-58
2022-01-31 17:57:54,1999.90,999.90,1.60,99.90,1048426,28,20047,-59
2022-01-31 17:58:25,1999.90,999.90,1.60,99.90,1048451,28,20396,-60
2022-01-31 17:58:56,1999.90,999.90,1.60,99.90,1048446,28,20074,-60
2022-01-31 17:59:26,1999.90,999.90,1.60,99.90,1048533,28,20101,-61
2022-01-31 17:59:59,1999.90,999.90,1.60,99.90,1048520,28,20016,-60
2022-01-31 18:00:30,1999.90,999.90,1.60,99.90,1048326,28,20021,-60
2022-01-31 18:01:04,1999.90,999.90,1.60,99.90,1048549,28,20020,-60
2022-01-31 18:01:35,1999.90,999.90,1.60,99.90,1048418,28,20008,-60
2022-01-31 18:02:05,1999.90,999.90,1.60,99.90,1048373,28,20020,-59
2022-01-31 18:02:38,1999.90,999.90,1.60,99.90,1048398,28,20020,-60
2022-01-31 18:03:09,1999.90,999.90,1.60,99.90,1048401,28,20078,-60
2022-01-31 18:03:39,1999.90,999.90,1.60,99.90,1048501,28,20086,-60
2022-01-31 18:04:10,1999.90,999.90,1.60,99.90,1048394,28,20091,-61
2022-01-31 18:04:41,1999.90,999.90,1.60,99.90,1048489,28,20017,-60
2022-01-31 18:05:11,1999.90,999.90,1.60,99.90,1048343,28,20085,-59
2022-01-31 18:05:42,1999.90,999.90,1.60,99.90,1048348,28,20025,-60
2022-01-31 18:06:13,1999.90,999.90,1.60,99.90,1048239,28,20029,-60
2022-01-31 18:06:44,1999.90,999.90,1.60,99.90,1047948,28,20028,-60
2022-01-31 18:07:14,1999.90,999.90,1.60,99.90,1048158,28,20464,-60
2022-01-31 18:07:45,1999.90,999.90,1.60,99.90,1048106,28,20051,-59
2022-01-31 18:08:15,1999.90,999.90,1.60,99.90,1048026,28,20017,-60
2022-01-31 18:08:46,1999.90,999.90,1.60,99.90,1048412,28,20035,-61
2022-01-31 18:09:17,1999.90,999.90,1.60,99.90,1048003,28,20025,-60
2022-01-31 18:09:48,1999.90,999.90,1.50,99.90,1048360,28,20121,-60
2022-01-31 18:10:21,1999.90,999.90,1.60,99.90,1048383,28,20120,-60
2022-01-31 18:10:52,1999.90,999.90,1.60,99.90,1048560,28,20051,-60
2022-01-31 18:11:23,1999.90,999.90,1.60,99.90,1048309,28,20516,-60
2022-01-31 18:11:53,1999.90,999.90,1.60,99.90,1048480,28,20025,-59
2022-01-31 18:12:27,1999.90,999.90,1.60,99.90,1047901,28,20595,-61
2022-01-31 18:12:58,1999.90,999.90,1.60,99.90,1048091,28,20435,-60
2022-01-31 18:13:28,1999.90,999.90,1.50,99.90,1048194,28,20021,-60
2022-01-31 18:14:00,1999.90,999.90,1.50,99.90,1048209,28,20461,-58
2022-01-31 18:14:32,1999.90,999.90,1.50,99.90,1048262,28,20074,-60
2022-01-31 18:15:03,1999.90,999.90,1.50,99.90,1048398,28,20366,-59
2022-01-31 18:15:34,1999.90,999.90,1.50,99.90,1048380,28,20025,-60
2022-01-31 18:16:05,1999.90,999.90,1.60,99.90,1048428,28,20365,-62
2022-01-31 18:16:36,1999.90,999.90,1.60,99.90,1048354,28,20021,-60
2022-01-31 18:17:07,1999.90,999.90,1.50,99.90,1048505,28,20035,-60
2022-01-31 18:17:38,1999.90,999.90,1.50,99.90,1048097,28,20116,-60
2022-01-31 18:18:09,1999.90,999.90,1.50,99.90,1047998,28,20025,-60
2022-01-31 18:18:39,1999.90,999.90,1.50,99.90,1043916,28,20065,-59
2022-01-31 18:19:10,1999.90,999.90,1.50,99.90,1044245,28,20064,-60
2022-01-31 18:19:41,1999.90,999.90,1.50,99.90,1048118,28,20032,-59
2022-01-31 18:20:14,1999.90,999.90,1.50,99.90,1048257,28,20033,-59
2022-01-31 18:20:45,1999.90,999.90,1.50,99.90,1048256,28,20031,-60
2022-01-31 18:21:16,1999.90,999.90,1.60,99.90,1048446,28,20020,-60
2022-01-31 18:21:53,1999.90,999.90,1.60,99.90,1048439,28,20029,-58
2022-01-31 18:22:24,1999.90,999.90,1.50,99.90,1047655,28,20044,-60
2022-01-31 18:22:54,1999.90,999.90,1.50,99.90,1048300,28,20044,-60
2022-01-31 18:23:25,1999.90,999.90,1.50,99.90,1048411,28,20043,-59
2022-01-31 18:23:56,1999.90,999.90,1.50,99.90,1048494,28,20365,-60
2022-01-31 18:24:26,1999.90,999.90,1.50,99.90,1048097,28,20147,-59
2022-01-31 18:24:57,1999.90,999.90,1.50,99.90,1047829,28,20516,-59
2022-01-31 18:25:28,1999.90,999.90,1.50,99.90,1048135,28,20579,-59
2022-01-31 18:25:59,1999.90,999.90,1.50,99.90,1048036,28,20495,-59
2022-01-31 18:26:30,1999.90,999.90,1.50,99.90,1048052,28,20021,-59
2022-01-31 18:27:01,1999.90,999.90,1.50,99.90,1048342,28,20016,-59
2022-01-31 18:27:32,1999.90,999.90,1.50,99.90,1048253,28,20016,-59
2022-01-31 18:28:03,1999.90,999.90,1.50,99.90,1043852,28,20025,-60
2022-01-31 18:28:36,1999.90,999.90,1.50,99.90,1044014,28,20017,-59
2022-01-31 18:29:06,1999.90,999.90,1.50,99.90,1039688,28,20026,-61
2022-01-31 18:29:37,1999.90,999.90,1.50,99.90,1040816,28,20014,-59
2022-01-31 18:30:10,1999.90,999.90,1.50,99.90,1043763,28,20116,-60
2022-01-31 18:30:40,1999.90,999.90,1.40,99.90,1044434,28,20021,-60
2022-01-31 18:31:12,1999.90,999.90,1.40,99.90,1047941,28,20060,-60
2022-01-31 18:31:43,1999.90,999.90,1.40,99.90,1048136,28,20033,-60
2022-01-31 18:32:14,1999.90,999.90,1.40,99.90,1048335,28,20496,-60
2022-01-31 18:32:47,1999.90,999.90,1.40,99.90,1048397,28,20016,-59
2022-01-31 18:33:20,1999.90,999.90,1.40,99.90,1048264,28,20469,-58
2022-01-31 18:33:51,1999.90,999.90,1.40,99.90,1048382,28,20479,-60
2022-01-31 18:34:22,1999.90,999.90,1.40,99.90,1048287,28,20021,-60
2022-01-31 18:34:53,1999.90,999.90,1.40,99.90,1048387,28,20073,-60
2022-01-31 18:35:26,1999.90,999.90,1.40,99.90,1047807,28,20502,-61
2022-01-31 18:35:57,1999.90,999.90,1.40,99.90,1048166,28,20041,-61
2022-01-31 18:36:28,1999.90,999.90,1.40,99.90,1048101,28,20099,-61
2022-01-31 18:36:59,1999.90,999.90,1.40,99.90,1048172,28,20372,-61
2022-01-31 18:37:29,1999.90,999.90,1.40,99.90,1048188,28,20427,-60
2022-01-31 18:38:03,1999.90,999.90,1.40,99.90,1048401,28,20029,-61
2022-01-31 18:38:34,1999.90,999.90,1.40,99.90,1048437,28,20032,-59
2022-01-31 18:39:05,1999.90,999.90,1.30,99.90,1048323,28,20052,-59
2022-01-31 18:39:36,1999.90,999.90,1.30,99.90,1048001,28,20107,-60
2022-01-31 18:40:08,1999.90,999.90,1.40,99.90,1048354,28,20028,-60
2022-01-31 18:40:43,1999.90,999.90,1.40,99.90,1048467,28,20043,-61
2022-01-31 18:41:24,1999.90,999.90,1.30,99.90,1048302,28,20039,-60
2022-01-31 18:41:54,1999.90,999.90,1.40,99.90,1048343,28,20032,-61
2022-01-31 18:42:25,1999.90,999.90,1.40,99.90,1047840,28,20043,-60
2022-01-31 18:42:56,1999.90,999.90,1.40,99.90,1048026,28,20027,-60
2022-01-31 18:43:30,1999.90,999.90,1.40,99.90,1047964,28,20079,-61
2022-01-31 18:44:02,1999.90,999.90,1.40,99.90,1048095,28,20063,-61
2022-01-31 18:44:35,1999.90,999.90,1.40,99.90,1048298,28,20029,-60
2022-01-31 18:45:07,1999.90,999.90,1.40,99.90,1048319,28,20064,-60
2022-01-31 18:45:40,1999.90,999.90,1.40,99.90,1048285,28,20200,-60
2022-01-31 18:46:11,1999.90,999.90,1.40,99.90,1048315,28,20016,-60
2022-01-31 18:46:43,1999.90,999.90,1.40,99.90,1048359,28,20016,-59
2022-01-31 18:47:15,1999.90,999.90,1.40,99.90,1048230,28,20507,-59
2022-01-31 18:47:48,1999.90,999.90,1.40,99.90,1048230,28,20017,-59
2022-01-31 18:48:24,1999.90,999.90,1.40,99.90,1048345,28,20013,-59
2022-01-31 18:48:55,1999.90,999.90,1.40,99.90,1048408,28,20400,-58
2022-01-31 18:49:29,1999.90,999.90,1.30,99.90,1048396,28,20020,-59
2022-01-31 18:50:02,1999.90,999.90,1.40,99.90,1048380,28,20023,-58
2022-01-31 18:50:38,1999.90,999.90,1.40,99.90,1048975,28,20040,-59
2022-01-31 18:51:12,1999.90,999.90,1.40,99.90,1049273,28,20465,-59
2022-01-31 18:51:43,1999.90,999.90,1.40,99.90,1049043,28,20063,-59
2022-01-31 18:52:16,1999.90,999.90,1.40,99.90,1049029,28,20096,-60
2022-01-31 18:52:48,1999.90,999.90,1.40,99.90,1049112,28,20008,-60
2022-01-31 18:53:20,1999.90,999.90,1.40,99.90,1048926,28,20021,-60
2022-01-31 18:53:51,1999.90,999.90,1.40,99.90,1049068,28,20407,-59
2022-01-31 18:54:24,1999.90,999.90,1.40,99.90,1048727,28,20023,-60
2022-01-31 18:54:54,1999.90,999.90,1.40,99.90,1049180,28,20538,-60
2022-01-31 18:55:26,1999.90,999.90,1.40,99.90,1048607,28,20054,-58
2022-01-31 18:55:57,1999.90,999.90,1.40,99.90,1048807,28,20024,-59
2022-01-31 18:56:29,1999.90,999.90,1.40,99.90,1048759,28,20027,-59
2022-01-31 18:56:59,1999.90,999.90,1.40,99.90,1048904,28,20044,-59
2022-01-31 18:57:30,1999.90,999.90,1.40,99.90,1049061,28,20017,-59
2022-01-31 18:58:01,1999.90,999.90,1.40,99.90,1049023,28,20377,-60
2022-01-31 18:58:32,1999.90,999.90,1.40,99.90,1049051,28,20351,-59
2022-01-31 18:59:04,1999.90,999.90,1.40,99.90,1049055,28,20017,-59
2022-01-31 18:59:37,1999.90,999.90,1.40,99.90,1048594,28,20542,-58
2022-01-31 19:00:08,1999.90,999.90,1.40,99.90,1048607,28,20373,-59
2022-01-31 19:00:39,1999.90,999.90,1.40,99.90,1048757,28,20017,-61
2022-01-31 19:01:11,1999.90,999.90,1.40,99.90,1048712,28,20381,-59
2022-01-31 19:01:44,1999.90,999.90,1.40,99.90,1049050,28,20377,-59
2022-01-31 19:02:15,1999.90,999.90,1.40,99.90,1048910,28,20013,-59
2022-01-31 19:02:46,1999.90,999.90,1.40,99.90,1049109,28,20416,-59
2022-01-31 19:03:22,1999.90,999.90,1.40,99.90,1049110,28,20051,-58
2022-01-31 19:03:53,1999.90,999.90,1.40,99.90,1049099,28,20032,-58
2022-01-31 19:04:23,1999.90,999.90,1.40,99.90,1048955,28,20483,-59
2022-01-31 19:04:54,1999.90,999.90,1.40,99.90,1048906,28,20114,-60
2022-01-31 19:05:25,1999.90,999.90,1.40,99.90,1049144,28,20130,-59
2022-01-31 19:05:56,1999.90,999.90,1.40,99.90,1049068,28,20008,-61
2022-01-31 19:06:27,1999.90,999.90,1.40,99.90,1048910,28,20051,-61
2022-01-31 19:06:58,1999.90,999.90,1.50,99.90,1049138,28,20023,-59
2022-01-31 19:07:29,1999.90,999.90,1.40,99.90,1049061,28,20453,-60
2022-01-31 19:08:06,1999.90,999.90,1.40,99.90,1048616,28,20025,-59
2022-01-31 19:08:37,1999.90,999.90,1.50,99.90,1048750,28,20510,-59
2022-01-31 19:09:14,1999.90,999.90,1.50,99.90,1048474,28,20016,-60
2022-01-31 19:09:46,1999.90,999.90,1.40,99.90,1048974,28,20021,-59
2022-01-31 19:10:21,1999.90,999.90,1.50,99.90,1048974,28,20036,-59
2022-01-31 19:11:15,1999.90,999.90,1.50,99.90,1048487,28,20040,-59
2022-01-31 19:11:51,1999.90,999.90,1.50,99.90,1048817,28,20047,-59
2022-01-31 19:12:31,1999.90,999.90,1.50,99.90,1048858,28,20475,-59
2022-01-31 19:13:28,1999.90,999.90,1.50,99.90,1048822,28,20421,-60
2022-01-31 19:14:09,1999.90,999.90,1.50,99.90,1045681,28,20036,-60
2022-01-31 19:14:39,1999.90,999.90,1.50,99.90,1048889,28,20401,-60
2022-01-31 19:15:13,1999.90,999.90,1.50,99.90,1048985,28,20023,-59
2022-01-31 19:15:44,1999.90,999.90,1.50,99.90,1048960,28,20070,-59
2022-01-31 19:16:17,1999.90,999.90,1.50,99.90,1048997,28,20549,-66
2022-01-31 19:16:48,1999.90,999.90,1.50,99.90,1048871,28,20063,-60
2022-01-31 19:17:18,1999.90,999.90,1.50,99.90,1049053,28,20029,-59
2022-01-31 19:17:49,1999.90,999.90,1.50,99.90,1049211,28,20024,-59
2022-01-31 19:18:22,1999.90,999.90,1.50,99.90,1047128,28,20582,-60
2022-01-31 19:18:53,1999.90,999.90,1.50,99.90,1048568,28,20028,-59
2022-01-31 19:19:24,1999.90,999.90,1.50,99.90,1047272,28,20033,-57
2022-01-31 19:19:54,1999.90,999.90,1.50,99.90,1047506,28,20422,-59
2022-01-31 19:20:25,1999.90,999.90,1.50,99.90,1047595,28,20040,-59
2022-01-31 19:21:02,1999.90,999.90,1.50,99.90,1048461,28,20024,-58
2022-01-31 19:21:33,1999.90,999.90,1.50,99.90,1049006,28,20039,-59
2022-01-31 19:22:06,1999.90,999.90,1.60,99.90,1047546,28,20066,-56
2022-01-31 19:22:36,1999.90,999.90,1.50,99.90,1048206,28,20020,-58
2022-01-31 19:23:07,1999.90,999.90,1.50,99.90,1048692,28,20062,-58
2022-01-31 19:23:38,1999.90,999.90,1.50,99.90,1046398,28,20056,-58
2022-01-31 19:24:09,1999.90,999.90,1.60,99.90,1047824,28,20024,-59
2022-01-31 19:24:40,1999.90,999.90,1.50,99.90,1048412,28,20031,-59
2022-01-31 19:25:11,1999.90,999.90,1.50,99.90,1048413,28,20119,-58
2022-01-31 19:25:43,1999.90,999.90,1.50,99.90,1047942,28,20024,-59
2022-01-31 19:26:14,1999.90,999.90,1.50,99.90,1048279,28,20052,-60
2022-01-31 19:26:45,1999.90,999.90,1.60,99.90,1048581,28,20610,-59
2022-01-31 19:27:16,1999.90,999.90,1.50,99.90,1048718,28,20108,-56
2022-01-31 19:27:46,1999.90,999.90,1.50,99.90,1048973,28,20024,-58
2022-01-31 19:28:21,1999.90,999.90,1.50,99.90,1048647,28,20024,-59
2022-01-31 19:28:52,1999.90,999.90,1.50,99.90,1048762,28,20017,-59
2022-01-31 19:29:26,1999.90,999.90,1.50,99.90,1048458,28,20481,-58
2022-01-31 19:29:57,1999.90,999.90,1.60,99.90,1048767,28,20082,-58
2022-01-31 19:30:33,1999.90,999.90,1.60,99.90,1048853,28,20056,-57
2022-01-31 19:31:04,1999.90,999.90,1.60,99.90,1048958,28,20388,-60
2022-01-31 19:31:35,1999.90,999.90,1.60,99.90,1048657,28,20571,-59
2022-01-31 19:32:06,1999.90,999.90,1.60,99.90,1048941,28,20024,-59
2022-01-31 19:32:39,1999.90,999.90,1.60,99.90,1048769,28,20021,-58
2022-01-31 19:33:10,1999.90,999.90,1.60,99.90,1048995,28,20028,-59
2022-01-31 19:33:40,1999.90,999.90,1.60,99.90,1048667,28,20376,-59
2022-01-31 19:34:11,1999.90,999.90,1.60,99.90,1048819,28,20013,-57
2022-01-31 19:34:42,1999.90,999.90,1.60,99.90,1048942,28,20024,-59
2022-01-31 19:35:13,1999.90,999.90,1.60,99.90,1048861,28,20021,-59
2022-01-31 19:35:45,1999.90,999.90,1.60,99.90,1048751,28,20055,-58
2022-01-31 19:36:16,1999.90,999.90,1.60,99.90,1048737,28,20073,-58
2022-01-31 19:36:47,1999.90,999.90,1.60,99.90,1048704,28,20021,-59
2022-01-31 19:37:17,1999.90,999.90,1.60,99.90,1048917,28,20111,-58
2022-01-31 19:37:49,1999.90,999.90,1.50,99.90,1048651,28,20027,-59
2022-01-31 19:38:31,1999.90,999.90,1.60,99.90,1048742,28,20020,-60
2022-01-31 19:39:14,1999.90,999.90,1.60,99.90,1048570,28,20074,-59
2022-01-31 19:39:45,1999.90,999.90,1.60,99.90,1048599,28,20528,-61
2022-01-31 19:40:34,1999.90,999.90,1.60,99.90,1048449,28,20027,-60
2022-01-31 19:41:24,1999.90,999.90,1.50,99.90,1048505,28,20401,-60
2022-01-31 19:42:13,1999.90,999.90,1.50,99.90,1048361,28,20052,-60
2022-01-31 19:43:03,1999.90,999.90,1.60,99.90,1048720,28,20074,-59
2022-01-31 19:43:34,1999.90,999.90,1.60,99.90,1048872,28,20051,-60
2022-01-31 19:44:04,1999.90,999.90,1.60,99.90,1048623,28,20024,-59
2022-01-31 19:44:36,1999.90,999.90,1.60,99.90,1048846,28,20021,-60
2022-01-31 19:45:07,1999.90,999.90,1.60,99.90,1048876,28,20029,-58
2022-01-31 19:45:37,1999.90,999.90,1.60,99.90,1048738,28,20051,-58
2022-01-31 19:46:11,1999.90,999.90,1.60,99.90,1048554,28,20024,-57
2022-01-31 19:46:42,1999.90,999.90,1.70,99.90,1048877,28,20020,-58
2022-01-31 19:47:12,1999.90,999.90,1.70,99.90,1048840,28,20047,-61
2022-01-31 19:47:43,1999.90,999.90,1.70,99.90,1048969,28,20005,-59
2022-01-31 19:48:14,1999.90,999.90,1.70,99.90,1048833,28,20019,-58
2022-01-31 19:48:46,1999.90,999.90,1.60,99.90,1048771,28,20039,-59
2022-01-31 19:49:17,1999.90,999.90,1.70,99.90,1048430,28,20016,-59
2022-01-31 19:49:48,1999.90,999.90,1.60,99.90,1048632,28,20469,-60
2022-01-31 19:50:19,1999.90,999.90,1.60,99.90,1048429,28,20036,-58
2022-01-31 19:50:53,1999.90,999.90,1.60,99.90,1048707,28,20123,-56
2022-01-31 19:51:28,1999.90,999.90,1.60,99.90,1048817,28,20019,-57
2022-01-31 19:51:59,1999.90,999.90,1.70,99.90,1048792,28,20013,-58
2022-01-31 19:52:33,1999.90,999.90,1.60,99.90,1048344,28,20370,-54
2022-01-31 19:53:04,1999.90,999.90,1.70,99.90,1044498,28,20066,-53
2022-01-31 19:53:36,1999.90,999.90,1.60,99.90,1044524,28,20025,-58
2022-01-31 19:54:06,1999.90,999.90,1.60,99.90,1044997,28,20012,-52
2022-01-31 19:54:39,1999.90,999.90,1.70,99.90,1048447,28,20009,-59
2022-01-31 19:55:09,1999.90,999.90,1.70,99.90,1048862,28,20016,-57
2022-01-31 19:55:43,1999.90,999.90,1.70,99.90,1048894,28,20381,-57
2022-01-31 19:56:14,1999.90,999.90,1.70,99.90,1048822,28,20012,-57
2022-01-31 19:56:46,1999.90,999.90,1.70,99.90,1048928,28,20106,-59
2022-01-31 19:57:16,1999.90,999.90,1.70,99.90,1048912,28,20068,-59
2022-01-31 19:57:48,1999.90,999.90,1.70,99.90,1048991,28,20031,-58
2022-01-31 19:58:19,1999.90,999.90,1.70,99.90,1048786,28,20512,-58
2022-01-31 19:58:49,1999.90,999.90,1.70,99.90,1048896,28,20082,-58
2022-01-31 19:59:21,1999.90,999.90,1.70,99.90,1048689,28,20093,-58
2022-01-31 19:59:52,1999.90,999.90,1.70,99.90,1048865,28,20025,-58
2022-01-31 20:00:22,1999.90,999.90,1.60,99.90,1052497,28,20020,-59
2022-01-31 20:00:53,1999.90,999.90,1.70,99.90,1052937,28,20070,-58
2022-01-31 20:01:24,1999.90,999.90,1.70,99.90,1052904,28,20043,-58
2022-01-31 20:01:57,1999.90,999.90,1.70,99.90,1053038,28,20023,-58
2022-01-31 20:02:27,1999.90,999.90,1.70,99.90,1053012,28,20024,-58
2022-01-31 20:03:03,1999.90,999.90,1.70,99.90,1052944,28,20471,-59
2022-01-31 20:03:35,1999.90,999.90,1.70,99.90,1053046,28,20380,-59
2022-01-31 20:04:05,1999.90,999.90,1.70,99.90,1053146,28,20035,-59
2022-01-31 20:04:36,1999.90,999.90,1.60,99.90,1052994,28,20016,-58
2022-01-31 20:05:07,1999.90,999.90,1.70,99.90,1052980,28,20050,-58
2022-01-31 20:05:41,1999.90,999.90,1.70,99.90,1052993,28,20018,-59
2022-01-31 20:06:12,1999.90,999.90,1.70,99.90,1052932,28,20575,-59
2022-01-31 20:06:46,1999.90,999.90,1.70,99.90,1052956,28,20511,-57
2022-01-31 20:07:20,1999.90,999.90,1.60,99.90,1052977,28,20030,-60
2022-01-31 20:07:56,1999.90,999.90,1.60,99.90,1052992,28,20060,-61
2022-01-31 20:08:27,1999.90,999.90,1.60,99.90,1052994,28,20028,-58
2022-01-31 20:09:09,1999.90,999.90,1.70,99.90,1052615,28,20031,-58
2022-01-31 20:09:40,1999.90,999.90,1.70,99.90,1048532,28,20489,-58
2022-01-31 20:10:11,1999.90,999.90,1.70,99.90,1044260,28,20021,-58
2022-01-31 20:10:48,1999.90,999.90,1.70,99.90,1044435,28,20387,-58
2022-01-31 20:11:21,1999.90,999.90,1.70,99.90,1047057,28,20507,-57
2022-01-31 20:11:54,1999.90,999.90,1.70,99.90,1049904,28,20024,-59
2022-01-31 20:12:25,1999.90,999.90,1.70,99.90,1052932,28,20062,-59
2022-01-31 20:12:55,1999.90,999.90,1.70,99.90,1052935,28,20016,-58
2022-01-31 20:13:26,1999.90,999.90,1.70,99.90,1052904,28,20016,-59
2022-01-31 20:13:56,1999.90,999.90,1.70,99.90,1053055,28,20013,-61
2022-01-31 20:14:28,1999.90,999.90,1.70,99.90,1053007,28,20058,-59
2022-01-31 20:14:58,1999.90,999.90,1.70,99.90,1052969,28,20050,-56
2022-01-31 20:15:30,1999.90,999.90,1.70,99.90,1052938,28,20028,-58
2022-01-31 20:16:00,1999.90,999.90,1.70,99.90,1052984,28,20027,-58
2022-01-31 20:16:32,1999.90,999.90,1.70,99.90,1052903,28,20023,-60
2022-01-31 20:17:03,1999.90,999.90,1.70,99.90,1052977,28,20020,-60
2022-01-31 20:17:33,1999.90,999.90,1.70,99.90,1052913,28,20020,-61
2022-01-31 20:18:08,1999.90,999.90,1.70,99.90,1052999,28,20532,-60
2022-01-31 20:18:39,1999.90,999.90,1.70,99.90,1052990,28,20418,-59
2022-01-31 20:19:09,1999.90,999.90,1.70,99.90,1052906,28,20016,-58
2022-01-31 20:19:42,1999.90,999.90,1.70,99.90,1052927,28,20027,-60
2022-01-31 20:20:13,1999.90,999.90,1.70,99.90,1052915,28,20532,-59
2022-01-31 20:20:47,1999.90,999.90,1.70,99.90,1048361,28,20058,-60
2022-01-31 20:21:21,1999.90,999.90,1.70,99.90,1048416,28,20013,-60
2022-01-31 20:21:51,1999.90,999.90,1.70,99.90,1048406,28,20112,-58
2022-01-31 20:22:23,1999.90,999.90,1.70,99.90,1049573,28,20023,-60
2022-01-31 20:22:54,1999.90,999.90,1.70,99.90,1052994,28,20008,-60
2022-01-31 20:23:30,1999.90,999.90,1.70,99.90,1052830,28,20025,-59
2022-01-31 20:24:04,1999.90,999.90,1.70,99.90,1052577,28,20052,-58
2022-01-31 20:24:34,1999.90,999.90,1.70,99.90,1052924,28,20377,-58
2022-01-31 20:25:05,1999.90,999.90,1.70,99.90,1052944,28,20028,-65
2022-01-31 20:25:40,1999.90,999.90,1.70,99.90,1052809,28,20016,-58
2022-01-31 20:26:11,1999.90,999.90,1.70,99.90,1052849,28,20469,-61
2022-01-31 20:26:42,1999.90,999.90,1.70,99.90,1053006,28,20017,-58
2022-01-31 20:27:13,1999.90,999.90,1.70,99.90,1052964,28,20047,-59
2022-01-31 20:27:43,1999.90,999.90,1.70,99.90,1052839,28,20457,-60
2022-01-31 20:28:14,1999.90,999.90,1.70,99.90,1052937,28,20020,-60
2022-01-31 20:28:46,1999.90,999.90,1.70,99.90,1052993,28,20370,-60
2022-01-31 20:29:16,1999.90,999.90,1.70,99.90,1052936,28,20468,-60
2022-01-31 20:29:47,1999.90,999.90,1.70,99.90,1052845,28,20020,-59
2022-01-31 20:30:18,1999.90,999.90,1.70,99.90,1052900,28,20115,-58
2022-01-31 20:30:50,1999.90,999.90,1.70,99.90,1053024,28,20031,-59
2022-01-31 20:31:23,1999.90,999.90,1.70,99.90,1052925,28,20086,-60
2022-01-31 20:31:54,1999.90,999.90,1.70,99.90,1052846,28,20492,-60
2022-01-31 20:32:25,1999.90,999.90,1.70,99.90,1052975,28,20026,-59
2022-01-31 20:32:56,1999.90,999.90,1.70,99.90,1053021,28,20062,-59
2022-01-31 20:33:27,1999.90,999.90,1.70,99.90,1052978,28,20102,-60
2022-01-31 20:33:57,1999.90,999.90,1.70,99.90,1052824,28,20014,-58
2022-01-31 20:34:29,1999.90,999.90,1.70,99.90,1052985,28,20023,-60
2022-01-31 20:35:01,1999.90,999.90,1.70,99.90,1052923,28,20012,-59
2022-01-31 20:35:35,1999.90,999.90,1.70,99.90,1048336,28,20020,-59
2022-01-31 20:36:06,1999.90,999.90,1.70,99.90,1048404,28,20436,-59
2022-01-31 20:36:42,1999.90,999.90,1.70,99.90,1048479,28,20017,-60
2022-01-31 20:37:22,1999.90,999.90,1.70,99.90,1049991,28,20012,-59
2022-01-31 20:38:00,1999.90,999.90,1.70,99.90,1052976,28,20055,-59
2022-01-31 20:38:34,1999.90,999.90,1.70,99.90,1052886,28,20028,-60
2022-01-31 20:39:12,1999.90,999.90,1.70,99.90,1052498,28,20015,-58
2022-01-31 20:40:17,1999.90,999.90,1.70,99.90,1048367,28,20017,-59
2022-01-31 20:41:07,1999.90,999.90,1.70,99.90,1044088,28,20035,-59
2022-01-31 20:41:38,1999.90,999.90,1.70,99.90,1044120,28,20409,-59
2022-01-31 20:42:09,1999.90,999.90,1.70,99.90,1043984,28,20051,-58
2022-01-31 20:42:39,1999.90,999.90,1.70,99.90,1044178,28,20021,-59
2022-01-31 20:43:11,1999.90,999.90,1.70,99.90,1039913,28,20037,-60
2022-01-31 20:43:43,1999.90,999.90,1.70,99.90,1047607,28,20457,-59
2022-01-31 20:44:19,1999.90,999.90,1.70,99.90,1048237,28,20135,-60
2022-01-31 20:44:49,1999.90,999.90,1.70,99.90,1049747,28,20051,-60
2022-01-31 20:45:20,1999.90,999.90,1.70,99.90,1048328,28,20034,-60
2022-01-31 20:45:51,1999.90,999.90,1.70,99.90,1044100,28,20142,-57
2022-01-31 20:46:23,1999.90,999.90,1.70,99.90,1047921,28,20025,-59
2022-01-31 20:46:54,1999.90,999.90,1.70,99.90,1044766,28,20110,-59
2022-01-31 20:47:25,1999.90,999.90,1.70,99.90,1048641,28,20016,-58
2022-01-31 20:47:57,1999.90,999.90,1.70,99.90,1043831,28,20021,-58
2022-01-31 20:48:28,1999.90,999.90,1.70,99.90,1038371,28,20025,-58
2022-01-31 20:48:59,1999.90,999.90,1.70,99.90,1040634,28,20117,-59
2022-01-31 20:49:29,1999.90,999.90,1.70,99.90,1044664,28,20116,-59
2022-01-31 20:50:00,1999.90,999.90,1.70,99.90,1044247,28,20104,-58
2022-01-31 20:50:32,1999.90,999.90,1.70,99.90,1044027,28,20100,-59
2022-01-31 20:51:03,1999.90,999.90,1.70,99.90,1044286,28,20020,-58
2022-01-31 20:51:34,1999.90,999.90,1.80,99.90,1040488,28,20104,-58
2022-01-31 20:52:06,1999.90,999.90,1.70,99.90,1044277,28,20021,-58
2022-01-31 20:52:37,1999.90,999.90,1.70,99.90,1043998,28,20076,-59
2022-01-31 20:53:08,1999.90,999.90,1.70,99.90,1044317,28,20159,-60
2022-01-31 20:53:39,1999.90,999.90,1.70,99.90,1048258,28,20074,-60
2022-01-31 20:54:09,1999.90,999.90,1.70,99.90,1047920,28,20082,-58
2022-01-31 20:54:44,1999.90,999.90,1.70,99.90,1048517,28,20023,-59
2022-01-31 20:55:15,1999.90,999.90,1.70,99.90,1048567,28,20088,-58
2022-01-31 20:55:46,1999.90,999.90,1.70,99.90,1048683,28,20012,-59
2022-01-31 20:56:16,1999.90,999.90,1.70,99.90,1048596,28,20028,-58
2022-01-31 20:56:48,1999.90,999.90,1.70,99.90,1048588,28,20052,-58
2022-01-31 20:57:19,1999.90,999.90,1.70,99.90,1048609,28,20107,-57
2022-01-31 20:57:50,1999.90,999.90,1.70,99.90,1048717,28,20373,-58
2022-01-31 20:58:21,1999.90,999.90,1.70,99.90,1048696,28,20048,-56
2022-01-31 20:58:52,1999.90,999.90,1.70,99.90,1048525,28,20020,-57
2022-01-31 20:59:23,1999.90,999.90,1.70,99.90,1048659,28,20020,-57
2022-01-31 20:59:53,1999.90,999.90,1.70,99.90,1048509,28,20312,-59
2022-01-31 21:00:25,1999.90,999.90,1.70,99.90,1044261,28,20072,-59
2022-01-31 21:00:57,1999.90,999.90,1.70,99.90,1044142,28,20467,-58
2022-01-31 21:01:28,1999.90,999.90,1.70,99.90,1040002,28,20040,-58
2022-01-31 21:01:59,1999.90,999.90,1.70,99.90,1040739,28,20478,-55
2022-01-31 21:02:29,1999.90,999.90,1.70,99.90,1044210,28,20063,-59
2022-01-31 21:03:00,1999.90,999.90,1.70,99.90,1044186,28,20095,-59
2022-01-31 21:03:31,1999.90,999.90,1.70,99.90,1048647,28,20013,-60
2022-01-31 21:04:02,1999.90,999.90,1.70,99.90,1044071,28,20039,-58
2022-01-31 21:04:32,1999.90,999.90,1.70,99.90,1044258,28,20055,-58
2022-01-31 21:05:04,1999.90,999.90,1.70,99.90,1044165,28,20485,-58
2022-01-31 21:05:35,1999.90,999.90,1.70,99.90,1044388,28,20017,-57
2022-01-31 21:06:13,1999.90,999.90,1.80,99.90,1048643,28,20449,-58
2022-01-31 21:06:44,1999.90,999.90,1.70,99.90,1048684,28,20413,-59
2022-01-31 21:07:15,1999.90,999.90,1.70,99.90,1048496,28,20031,-57
2022-01-31 21:07:47,1999.90,999.90,1.70,99.90,1048668,28,20090,-55
2022-01-31 21:08:21,1999.90,999.90,1.70,99.90,1048665,28,20112,-58
2022-01-31 21:08:51,1999.90,999.90,1.70,99.90,1048291,28,20028,-59
2022-01-31 21:09:22,1999.90,999.90,1.70,99.90,1048486,28,20396,-59
2022-01-31 21:09:53,1999.90,999.90,1.80,99.90,1044113,28,20021,-56
2022-01-31 21:10:23,1999.90,999.90,1.70,99.90,1044214,28,20030,-58
2022-01-31 21:10:57,1999.90,999.90,1.80,99.90,1044348,28,20021,-58
2022-01-31 21:11:30,1999.90,999.90,1.70,99.90,1044094,28,20075,-56
2022-01-31 21:12:00,1999.90,999.90,1.70,99.90,1044200,28,20036,-59
2022-01-31 21:12:34,1999.90,999.90,1.70,99.90,1045006,28,20099,-58
2022-01-31 21:13:08,1999.90,999.90,1.70,99.90,1048291,28,20021,-59
2022-01-31 21:13:39,1999.90,999.90,1.70,99.90,1048466,28,20028,-58
2022-01-31 21:14:10,1999.90,999.90,1.70,99.90,1048651,28,20024,-58
2022-01-31 21:14:40,1999.90,999.90,1.70,99.90,1048485,28,20021,-57
2022-01-31 21:15:13,1999.90,999.90,1.70,99.90,1048637,28,20104,-59
2022-01-31 21:15:45,1999.90,999.90,1.70,99.90,1048405,28,20024,-58
2022-01-31 21:16:18,1999.90,999.90,1.70,99.90,1044104,28,20025,-58
2022-01-31 21:16:49,1999.90,999.90,1.70,99.90,1044278,28,20287,-58
2022-01-31 21:17:20,1999.90,999.90,1.70,99.90,1044126,28,20029,-58
2022-01-31 21:17:50,1999.90,999.90,1.70,99.90,1044592,28,20028,-59
2022-01-31 21:18:21,1999.90,999.90,1.70,99.90,1048605,28,20440,-59
2022-01-31 21:18:52,1999.90,999.90,1.70,99.90,1048533,28,20040,-59
2022-01-31 21:19:23,1999.90,999.90,1.70,99.90,1048602,28,20028,-58
2022-01-31 21:19:56,1999.90,999.90,1.70,99.90,1048542,28,20255,-58
2022-01-31 21:20:28,1999.90,999.90,1.70,99.90,1048605,28,20028,-58
2022-01-31 21:20:58,1999.90,999.90,1.70,99.90,1048430,28,20086,-60
2022-01-31 21:21:29,1999.90,999.90,1.70,99.90,1043999,28,20071,-56
2022-01-31 21:22:00,1999.90,999.90,1.70,99.90,1044016,28,20032,-57
2022-01-31 21:22:30,1999.90,999.90,1.70,99.90,1044221,28,20028,-59
2022-01-31 21:23:01,1999.90,999.90,1.70,99.90,1044230,28,20017,-57
2022-01-31 21:23:32,1999.90,999.90,1.70,99.90,1048553,28,20044,-57
2022-01-31 21:24:04,1999.90,999.90,1.70,99.90,1048079,28,20028,-59
2022-01-31 21:24:36,1999.90,999.90,1.80,99.90,1048594,28,20044,-56
2022-01-31 21:25:07,1999.90,999.90,1.70,99.90,1048622,28,20108,-58
2022-01-31 21:25:40,1999.90,999.90,1.70,99.90,1048525,28,20008,-58
2022-01-31 21:26:12,1999.90,999.90,1.70,99.90,1048354,28,20397,-57
2022-01-31 21:26:43,1999.90,999.90,1.70,99.90,1048635,28,20051,-55
2022-01-31 21:27:13,1999.90,999.90,1.80,99.90,1048549,28,20051,-58
2022-01-31 21:27:47,1999.90,999.90,1.70,99.90,1044211,28,20067,-58
2022-01-31 21:28:18,1999.90,999.90,1.80,99.90,1043997,28,20486,-57
2022-01-31 21:28:49,1999.90,999.90,1.80,99.90,1044182,28,20112,-59
2022-01-31 21:29:19,1999.90,999.90,1.70,99.90,1044641,28,20504,-57
2022-01-31 21:29:50,1999.90,999.90,1.80,99.90,1048641,28,20024,-59
2022-01-31 21:30:26,1999.90,999.90,1.80,99.90,1048383,28,20027,-58
2022-01-31 21:30:56,1999.90,999.90,1.80,99.90,1048520,28,20021,-58
2022-01-31 21:31:27,1999.90,999.90,1.70,99.90,1048649,28,20020,-58
2022-01-31 21:31:58,1999.90,999.90,1.80,99.90,1048572,28,20012,-58
2022-01-31 21:32:29,1999.90,999.90,1.80,99.90,1048504,28,20016,-58
2022-01-31 21:33:00,1999.90,999.90,1.80,99.90,1048657,28,20166,-60
2022-01-31 21:33:37,1999.90,999.90,1.80,99.90,1048546,28,20460,-59
2022-01-31 21:34:08,1999.90,999.90,1.80,99.90,1048594,28,20016,-55
2022-01-31 21:34:38,1999.90,999.90,1.80,99.90,1048535,28,20057,-58
2022-01-31 21:35:09,1999.90,999.90,1.80,99.90,1048632,28,20021,-57
2022-01-31 21:35:40,1999.90,999.90,1.80,99.90,1048492,28,20027,-58
2022-01-31 21:36:12,1999.90,999.90,1.80,99.90,1048381,28,20055,-57
2022-01-31 21:36:42,1999.90,999.90,1.80,99.90,1048453,28,20100,-58
2022-01-31 21:37:13,1999.90,999.90,1.80,99.90,1048594,28,20043,-59
2022-01-31 21:37:45,1999.90,999.90,1.70,99.90,1048608,28,20103,-56
2022-01-31 21:38:16,1999.90,999.90,1.80,99.90,1048548,28,20111,-55
2022-01-31 21:38:47,1999.90,999.90,1.80,99.90,1048199,28,20465,-59
2022-01-31 21:39:20,1999.90,999.90,1.80,99.90,1048507,28,20032,-56
2022-01-31 21:39:51,1999.90,999.90,1.80,99.90,1048508,28,20137,-57
2022-01-31 21:40:22,1999.90,999.90,1.80,99.90,1044131,28,20033,-54
2022-01-31 21:40:52,1999.90,999.90,1.80,99.90,1043992,28,20021,-58
2022-01-31 21:41:23,1999.90,999.90,1.80,99.90,1044123,28,20060,-59
2022-01-31 21:41:54,1999.90,999.90,1.80,99.90,1044384,28,20020,-57
2022-01-31 21:42:24,1999.90,999.90,1.80,99.90,1048490,28,20017,-59
2022-01-31 21:42:55,1999.90,999.90,1.80,99.90,1044018,28,20096,-54
2022-01-31 21:43:26,1999.90,999.90,1.80,99.90,1044123,28,20024,-52
2022-01-31 21:43:56,1999.90,999.90,1.80,99.90,1044139,28,20013,-52
2022-01-31 21:44:27,1999.90,999.90,1.80,99.90,1044323,28,20017,-57
2022-01-31 21:44:58,1999.90,999.90,1.80,99.90,1048506,28,20016,-55
2022-01-31 21:45:29,1999.90,999.90,1.80,99.90,1044109,28,20033,-54
2022-01-31 21:46:00,1999.90,999.90,1.80,99.90,1043999,28,20512,-55
2022-01-31 21:46:30,1999.90,999.90,1.80,99.90,1039976,28,20042,-58
2022-01-31 21:47:01,1999.90,999.90,1.80,99.90,1040242,28,20021,-59
2022-01-31 21:47:32,1999.90,999.90,1.80,99.90,1043918,28,20577,-51
2022-01-31 21:48:03,1999.90,999.90,1.80,99.90,1040171,28,20022,-56
2022-01-31 21:48:35,1999.90,999.90,1.80,99.90,1043912,28,20056,-57
2022-01-31 21:49:08,1999.90,999.90,1.80,99.90,1044107,28,20283,-55
2022-01-31 21:49:39,1999.90,999.90,1.80,99.90,1044796,28,20513,-54
2022-01-31 21:50:14,1999.90,999.90,1.90,99.90,1048551,28,20384,-52
2022-01-31 21:50:45,1999.90,999.90,1.80,99.90,1048609,28,20411,-56
2022-01-31 21:51:16,1999.90,999.90,1.90,99.90,1048382,28,20051,-55
2022-01-31 21:51:48,1999.90,999.90,1.80,99.90,1048596,28,20342,-58
2022-01-31 21:52:19,1999.90,999.90,1.80,99.90,1048449,28,20016,-58
2022-01-31 21:52:50,1999.90,999.90,1.80,99.90,1048527,28,20020,-51
2022-01-31 21:53:22,1999.90,999.90,1.80,99.90,1044020,28,20468,-54
2022-01-31 21:53:53,1999.90,999.90,1.80,99.90,1043569,28,20112,-58
2022-01-31 21:54:27,1999.90,999.90,1.80,99.90,1044112,28,20144,-58
2022-01-31 21:55:00,1999.90,999.90,1.80,99.90,1045080,28,20021,-58
2022-01-31 21:55:30,1999.90,999.90,1.80,99.90,1048347,28,20020,-58
2022-01-31 21:56:01,1999.90,999.90,1.90,99.90,1048489,28,20029,-53
2022-01-31 21:56:31,1999.90,999.90,1.90,99.90,1044042,28,20025,-54
2022-01-31 21:57:05,1999.90,999.90,1.90,99.90,1044083,28,20428,-51
2022-01-31 21:57:36,1999.90,999.90,1.80,99.90,1043948,28,20064,-59
2022-01-31 21:58:07,1999.90,999.90,1.80,99.90,1044691,28,20432,-59
2022-01-31 21:58:38,1999.90,999.90,1.90,99.90,1048419,28,20107,-53
2022-01-31 21:59:08,1999.90,999.90,1.80,99.90,1048530,28,20036,-56
2022-01-31 21:59:40,1999.90,999.90,1.90,99.90,1048438,28,20389,-57
2022-01-31 22:00:12,1999.90,999.90,1.90,99.90,1044034,28,20021,-58
2022-01-31 22:00:44,1999.90,999.90,1.90,99.90,1044153,28,20474,-58
2022-01-31 22:01:14,1999.90,999.90,1.90,99.90,1043977,28,20029,-53
2022-01-31 22:01:45,1999.90,999.90,1.90,99.90,1044630,28,20093,-57
2022-01-31 22:02:16,1999.90,999.90,1.90,99.90,1048525,28,20070,-55
2022-01-31 22:02:46,1999.90,999.90,1.80,99.90,1048563,28,20067,-59
2022-01-31 22:03:17,1999.90,999.90,1.90,99.90,1048537,28,20021,-59
2022-01-31 22:03:48,1999.90,999.90,1.90,99.90,1048366,28,20154,-59
2022-01-31 22:04:19,1999.90,999.90,1.90,99.90,1048488,28,20013,-58
2022-01-31 22:04:50,1999.90,999.90,1.90,99.90,1048614,28,20469,-51
2022-01-31 22:05:21,1999.90,999.90,1.90,99.90,1048452,28,20032,-57
2022-01-31 22:05:52,1999.90,999.90,1.90,99.90,1048320,28,20158,-55
2022-01-31 22:06:23,1999.90,999.90,1.90,99.90,1048496,28,20029,-57
2022-01-31 22:06:54,1999.90,999.90,1.90,99.90,1048471,28,20025,-56
2022-01-31 22:07:25,1999.90,999.90,1.90,99.90,1043963,28,20029,-55
2022-01-31 22:07:58,1999.90,999.90,1.90,99.90,1043974,28,20017,-58
2022-01-31 22:08:39,1999.90,999.90,1.90,99.90,1043999,28,20024,-57
2022-01-31 22:09:17,1999.90,999.90,1.90,99.90,1046096,28,20025,-56
2022-01-31 22:10:00,1999.90,999.90,1.90,99.90,1048368,28,20020,-60
2022-01-31 22:10:46,1999.90,999.90,1.90,99.90,1044051,28,20525,-54
2022-01-31 22:11:17,1999.90,999.90,1.90,99.90,1044053,28,20470,-58
2022-01-31 22:11:47,1999.90,999.90,1.90,99.90,1043927,28,20017,-57
2022-01-31 22:12:18,1999.90,999.90,1.90,99.90,1046415,28,20029,-55
2022-01-31 22:12:49,1999.90,999.90,1.90,99.90,1048451,28,20112,-54
2022-01-31 22:13:20,1999.90,999.90,1.90,99.90,1048565,28,20381,-56
2022-01-31 22:13:50,1999.90,999.90,1.90,99.90,1048438,28,20343,-58
2022-01-31 22:14:21,1999.90,999.90,1.90,99.90,1048347,28,20620,-56
2022-01-31 22:14:52,1999.90,999.90,1.90,99.90,1048435,28,20020,-57
2022-01-31 22:15:23,1999.90,999.90,2.00,99.90,1048434,28,20025,-59
2022-01-31 22:15:54,1999.90,999.90,1.90,99.90,1048324,28,20028,-59
2022-01-31 22:16:24,1999.90,999.90,1.90,99.90,1044085,28,20428,-51
2022-01-31 22:16:56,1999.90,999.90,1.90,99.90,1044084,28,20567,-54
2022-01-31 22:17:26,1999.90,999.90,2.00,99.90,1044086,28,20382,-59
2022-01-31 22:17:57,1999.90,999.90,2.00,99.90,1044312,28,20024,-57
2022-01-31 22:18:28,1999.90,999.90,1.90,99.90,1048488,28,20028,-56
2022-01-31 22:18:58,1999.90,999.90,2.00,99.90,1048555,28,20023,-57
2022-01-31 22:19:30,1999.90,999.90,2.00,99.90,1048548,28,20029,-59
2022-01-31 22:20:04,1999.90,999.90,1.90,99.90,1043994,28,20025,-52
2022-01-31 22:20:35,1999.90,999.90,2.00,99.90,1044027,28,20029,-58
2022-01-31 22:21:06,1999.90,999.90,1.90,99.90,1044102,28,20103,-59
2022-01-31 22:21:37,1999.90,999.90,1.90,99.90,1040595,28,20021,-55
2022-01-31 22:22:08,1999.90,999.90,1.90,99.90,1044069,28,20018,-58
2022-01-31 22:22:42,1999.90,999.90,2.00,99.90,1044051,28,20018,-57
2022-01-31 22:23:14,1999.90,999.90,2.00,99.90,1044844,28,20377,-52
2022-01-31 22:23:45,1999.90,999.90,2.00,99.90,1048126,28,20021,-58
2022-01-31 22:24:16,1999.90,999.90,2.00,99.90,1048435,28,20460,-59
2022-01-31 22:24:47,1999.90,999.90,2.00,99.90,1048447,28,20024,-59
2022-01-31 22:25:20,1999.90,999.90,1.90,99.90,1044552,28,20059,-58
2022-01-31 22:25:50,1999.90,999.90,2.00,99.90,1044868,28,20024,-57
2022-01-31 22:26:21,1999.90,999.90,2.00,99.90,1044729,28,20431,-59
2022-01-31 22:26:53,1999.90,999.90,2.00,99.90,1045301,28,20466,-58
2022-01-31 22:27:24,1999.90,999.90,2.00,99.90,1044744,28,20017,-57
2022-01-31 22:27:55,1999.90,999.90,2.00,99.90,1044921,28,20024,-53
2022-01-31 22:28:25,1999.90,999.90,2.00,99.90,1040574,28,20022,-56
2022-01-31 22:29:02,1999.90,999.90,2.00,99.90,1041048,28,20018,-57
2022-01-31 22:29:33,1999.90,999.90,2.00,99.90,1040702,28,20037,-58
2022-01-31 22:30:06,1999.90,999.90,2.00,99.90,1041755,28,20064,-58
2022-01-31 22:30:37,1999.90,999.90,2.00,99.90,1040535,28,20516,-49
2022-01-31 22:31:07,1999.90,999.90,2.00,99.90,1037050,28,20033,-51
2022-01-31 22:31:40,1999.90,999.90,2.00,99.90,1040775,28,20425,-58
2022-01-31 22:32:11,1999.90,999.90,2.00,99.90,1041260,28,20111,-57
2022-01-31 22:32:44,1999.90,999.90,2.00,99.90,1045334,28,20025,-58
2022-01-31 22:33:17,1999.90,999.90,2.00,99.90,1044767,28,20053,-59
2022-01-31 22:33:53,1999.90,999.90,1.90,99.90,1044873,28,20536,-57
2022-01-31 22:34:24,1999.90,999.90,2.00,99.90,1044851,28,20021,-59
2022-01-31 22:34:54,1999.90,999.90,2.00,99.90,1038024,28,20394,-59
2022-01-31 22:35:25,1999.90,999.90,1.90,99.90,1040716,28,20028,-49
2022-01-31 22:35:58,1999.90,999.90,1.90,99.90,1040696,28,20072,-57
2022-01-31 22:36:30,1999.90,999.90,2.00,99.90,1037444,28,20022,-58
2022-01-31 22:37:01,1999.90,999.90,2.00,99.90,1040516,28,20025,-52
2022-01-31 22:37:32,1999.90,999.90,2.00,99.90,1040585,28,20014,-58
2022-01-31 22:38:03,1999.90,999.90,2.00,99.90,1041167,28,20474,-58
2022-01-31 22:38:38,1999.90,999.90,2.00,99.90,1044834,28,20108,-57
2022-01-31 22:39:15,1999.90,999.90,2.00,99.90,1049123,28,20016,-55
2022-01-31 22:39:46,1999.90,999.90,2.00,99.90,1049281,28,20381,-58
2022-01-31 22:40:17,1999.90,999.90,2.00,99.90,1049294,28,20024,-58
2022-01-31 22:40:48,1999.90,999.90,2.00,99.90,1049260,28,20020,-58
2022-01-31 22:41:20,1999.90,999.90,2.00,99.90,1049114,28,20100,-49
2022-01-31 22:41:51,1999.90,999.90,2.00,99.90,1049269,28,20031,-54
2022-01-31 22:42:21,1999.90,999.90,1.90,99.90,1049224,28,20025,-58
2022-01-31 22:42:55,1999.90,999.90,2.00,99.90,1049229,28,20032,-57
2022-01-31 22:43:26,1999.90,999.90,1.90,99.90,1049032,28,20065,-56
2022-01-31 22:43:56,1999.90,999.90,1.90,99.90,1044746,28,20489,-57
2022-01-31 22:44:28,1999.90,999.90,2.00,99.90,1044802,28,20028,-56
2022-01-31 22:44:59,1999.90,999.90,1.90,99.90,1044744,28,20422,-57
2022-01-31 22:45:29,1999.90,999.90,1.90,99.90,1045043,28,20021,-59
2022-01-31 22:46:00,1999.90,999.90,1.90,99.90,1044781,28,20055,-58
2022-01-31 22:46:31,1999.90,999.90,2.00,99.90,1044754,28,20118,-53
2022-01-31 22:47:02,1999.90,999.90,1.90,99.90,1044809,28,20298,-57
2022-01-31 22:47:33,1999.90,999.90,1.90,99.90,1044978,28,20555,-58
2022-01-31 22:48:04,1999.90,999.90,1.90,99.90,1048472,28,20100,-58
2022-01-31 22:48:35,1999.90,999.90,2.00,99.90,1049091,28,20380,-56
2022-01-31 22:49:08,1999.90,999.90,2.00,99.90,1049350,28,20484,-57
2022-01-31 22:49:39,1999.90,999.90,1.90,99.90,1049108,28,20051,-58
2022-01-31 22:50:10,1999.90,999.90,1.90,99.90,1049156,28,20027,-57
2022-01-31 22:50:43,1999.90,999.90,1.90,99.90,1049247,28,20021,-58
2022-01-31 22:51:16,1999.90,999.90,1.90,99.90,1049011,28,20021,-57
2022-01-31 22:51:46,1999.90,999.90,1.90,99.90,1049100,28,20008,-56
2022-01-31 22:52:18,1999.90,999.90,1.90,99.90,1049138,28,20067,-56
2022-01-31 22:52:49,1999.90,999.90,1.90,99.90,1049213,28,20039,-53
2022-01-31 22:53:20,1999.90,999.90,1.90,99.90,1049034,28,20109,-57
2022-01-31 22:53:51,1999.90,999.90,1.90,99.90,1044304,28,20074,-57
2022-01-31 22:54:22,1999.90,999.90,1.90,99.90,1040605,28,20075,-58
2022-01-31 22:54:54,1999.90,999.90,2.00,99.90,1036545,28,20018,-56
2022-01-31 22:55:25,1999.90,999.90,1.90,99.90,1036948,28,20033,-54
2022-01-31 22:55:55,1999.90,999.90,1.90,99.90,1041021,28,20108,-57
2022-01-31 22:56:26,1999.90,999.90,2.00,99.90,1045144,28,20021,-57
2022-01-31 22:56:57,1999.90,999.90,2.00,99.90,1044705,28,20017,-56
2022-01-31 22:57:28,1999.90,999.90,1.90,99.90,1040471,28,20116,-56
2022-01-31 22:57:58,1999.90,999.90,1.90,99.90,1036554,28,20100,-57
2022-01-31 22:58:30,1999.90,999.90,1.90,99.90,1036596,28,20125,-57
2022-01-31 22:59:01,1999.90,999.90,1.90,99.90,1040801,28,20029,-57
2022-01-31 22:59:32,1999.90,999.90,2.00,99.90,1045121,28,20461,-57
2022-01-31 23:00:07,1999.90,999.90,2.00,99.90,1049115,28,20020,-57
2022-01-31 23:00:38,1999.90,999.90,1.90,99.90,1049001,28,20388,-58
2022-01-31 23:01:15,1999.90,999.90,1.90,99.90,1049159,28,20027,-57
2022-01-31 23:01:48,1999.90,999.90,1.90,99.90,1049066,28,20503,-58
2022-01-31 23:02:19,1999.90,999.90,1.90,99.90,1044699,28,20283,-51
2022-01-31 23:02:50,1999.90,999.90,1.90,99.90,1040624,28,20025,-57
2022-01-31 23:03:20,1999.90,999.90,1.90,99.90,1040626,28,20100,-57
2022-01-31 23:03:51,1999.90,999.90,2.00,99.90,1040734,28,20445,-58
2022-01-31 23:04:22,1999.90,999.90,1.90,99.90,1044841,28,20074,-57
2022-01-31 23:04:53,1999.90,999.90,2.00,99.90,1044752,28,20272,-58
2022-01-31 23:05:26,1999.90,999.90,2.00,99.90,1044764,28,20021,-56
2022-01-31 23:05:58,1999.90,999.90,2.00,99.90,1044615,28,20021,-57
2022-01-31 23:06:28,1999.90,999.90,2.00,99.90,1045360,28,20052,-55
2022-01-31 23:06:59,1999.90,999.90,2.00,99.90,1049205,28,20067,-56
2022-01-31 23:07:30,1999.90,999.90,1.90,99.90,1049088,28,20027,-57
2022-01-31 23:08:00,1999.90,999.90,2.00,99.90,1049075,28,20472,-58
2022-01-31 23:08:31,1999.90,999.90,2.00,99.90,1044259,28,20434,-51
2022-01-31 23:09:02,1999.90,999.90,2.00,99.90,1044802,28,20045,-53
2022-01-31 23:09:33,1999.90,999.90,2.00,99.90,1044639,28,20021,-57
2022-01-31 23:10:05,1999.90,999.90,2.00,99.90,1044781,28,20488,-56
2022-01-31 23:10:36,1999.90,999.90,2.00,99.90,1049156,28,20016,-58
2022-01-31 23:11:11,1999.90,999.90,2.00,99.90,1044682,28,20468,-53
2022-01-31 23:11:42,1999.90,999.90,2.00,99.90,1044617,28,20025,-57
2022-01-31 23:12:12,1999.90,999.90,2.00,99.90,1040377,28,20067,-53
2022-01-31 23:12:44,1999.90,999.90,2.00,99.90,1036449,28,20026,-50
2022-01-31 23:13:15,1999.90,999.90,1.90,99.90,1037511,28,20479,-58
2022-01-31 23:14:12,1999.90,999.90,2.00,99.90,1036711,28,20033,-57
2022-01-31 23:14:52,1999.90,999.90,2.00,99.90,1042404,28,20116,-56
2022-01-31 23:15:41,1999.90,999.90,2.00,99.90,1045452,28,20028,-57
2022-01-31 23:16:38,1999.90,999.90,2.00,99.90,1049096,28,20032,-55
2022-01-31 23:17:17,1999.90,999.90,1.90,99.90,1040306,28,20095,-58
2022-01-31 23:18:10,1999.90,999.90,1.90,99.90,1040272,28,20018,-57
2022-01-31 23:18:49,1999.90,999.90,2.00,99.90,1044524,28,20449,-58
2022-01-31 23:19:20,1999.90,999.90,1.90,99.90,1046146,28,20021,-58
2022-01-31 23:19:54,1999.90,999.90,1.90,99.90,1049205,28,20048,-58
2022-01-31 23:20:24,1999.90,999.90,1.90,99.90,1048989,28,20021,-54
2022-01-31 23:21:16,1999.90,999.90,1.90,99.90,1044710,28,20083,-54
2022-01-31 23:22:03,1999.90,999.90,1.90,99.90,1040443,28,20518,-60
2022-01-31 23:22:37,1999.90,999.90,1.90,99.90,1041616,28,20076,-57
2022-01-31 23:23:26,1999.90,999.90,1.90,99.90,1044682,28,20036,-57
2022-01-31 23:24:15,1999.90,999.90,1.90,99.90,1049043,28,20025,-57
2022-01-31 23:25:04,1999.90,999.90,1.90,99.90,1048968,28,20017,-58
2022-01-31 23:25:53,1999.90,999.90,1.90,99.90,1048978,28,20151,-57
2022-01-31 23:26:43,1999.90,999.90,1.90,99.90,1048976,28,20563,-54
2022-01-31 23:27:32,1999.90,999.90,1.90,99.90,1049045,28,20027,-57
2022-01-31 23:28:22,1999.90,999.90,1.90,99.90,1049047,28,20020,-58
2022-01-31 23:29:11,1999.90,999.90,1.90,99.90,1048936,28,20023,-58
2022-01-31 23:30:01,1999.90,999.90,1.90,99.90,1049072,28,20035,-58
2022-01-31 23:30:50,1999.90,999.90,1.90,99.90,1049079,28,20486,-52
2022-01-31 23:31:39,1999.90,999.90,1.90,99.90,1048946,28,20032,-60
2022-01-31 23:32:29,1999.90,999.90,1.90,99.90,1049054,28,20016,-58
2022-01-31 23:33:19,1999.90,999.90,1.90,99.90,1048914,28,20025,-58
2022-01-31 23:34:08,1999.90,999.90,1.90,99.90,1048987,28,20070,-58
2022-01-31 23:34:57,1999.90,999.90,1.90,99.90,1044449,28,20056,-58
2022-01-31 23:35:46,1999.90,999.90,1.90,99.90,1044525,28,20023,-58
2022-01-31 23:36:35,1999.90,999.90,1.80,99.90,1045322,28,20059,-58
2022-01-31 23:37:25,1999.90,999.90,1.80,99.90,1048956,28,20028,-59
2022-01-31 23:38:14,1999.90,999.90,1.80,99.90,1048961,28,20035,-52
2022-01-31 23:39:03,1999.90,999.90,1.80,99.90,1044512,28,20034,-59
2022-01-31 23:39:53,1999.90,999.90,1.80,99.90,1044720,28,20028,-58
2022-01-31 23:40:42,1999.90,999.90,1.80,99.90,1048699,28,20363,-57
2022-01-31 23:41:31,1999.90,999.90,1.80,99.90,1044483,28,20115,-56
2022-01-31 23:42:11,1999.90,999.90,1.70,99.90,1044571,28,20052,-57
2022-01-31 23:43:00,1999.90,999.90,1.70,99.90,1044576,28,20063,-58
2022-01-31 23:43:49,1999.90,999.90,1.70,99.90,1044285,28,20072,-58
2022-01-31 23:44:20,1999.90,999.90,1.60,99.90,1040319,28,20033,-59
2022-01-31 23:45:16,1999.90,999.90,1.60,99.90,1036393,28,20022,-58
2022-01-31 23:46:06,1999.90,999.90,1.60,99.90,1027673,28,20117,-58
2022-01-31 23:46:55,1999.90,999.90,1.60,99.90,1042673,28,20504,-58
2022-01-31 23:47:44,1999.90,999.90,1.60,99.90,1048932,28,20399,-57
2022-01-31 23:48:34,1999.90,999.90,1.50,99.90,1048966,28,20024,-58
2022-01-31 23:49:23,1999.90,999.90,1.50,99.90,1044818,28,20037,-59
2022-01-31 23:50:12,1999.90,999.90,1.40,99.90,1044761,28,20033,-56
2022-01-31 23:50:46,1999.90,999.90,1.40,99.90,1044790,28,20070,-58
2022-01-31 23:51:36,1999.90,999.90,1.40,99.90,1040349,28,20017,-57
2022-01-31 23:52:12,1999.90,999.90,1.40,99.90,1040380,28,20032,-58
2022-01-31 23:52:48,1999.90,999.90,1.40,99.90,1040412,28,20524,-58
2022-01-31 23:53:29,1999.90,999.90,1.30,99.90,1040000,28,20351,-57
2022-01-31 23:54:08,1999.90,999.90,1.30,99.90,1040369,28,20025,-58
2022-01-31 23:54:45,1999.90,999.90,1.30,99.90,1040290,28,20042,-58
2022-01-31 23:55:16,1999.90,999.90,1.30,99.90,1040327,28,20120,-58
2022-01-31 23:56:02,1999.90,999.90,1.30,99.90,1040360,28,20067,-56
2022-01-31 23:56:45,1999.90,999.90,1.20,99.90,1040299,28,20425,-58
2022-01-31 23:57:19,1999.90,999.90,1.20,99.90,1044553,28,20029,-58
2022-01-31 23:58:08,1999.90,999.90,1.20,99.90,1040213,28,20439,-58
2022-01-31 23:59:04,1999.90,999.90,1.20,99.90,1040318,28,20061,-58
2022-01-31 23:59:44,1999.90,999.90,1.10,99.90,1038219,28,20033,-59