2022-01-31 00:00:25,33.33,16.13,33.33,33.33,1008500,29,20017,-87
2022-01-31 00:00:56,33.72,13.88,33.72,33.72,1004288,29,20013,-82
2022-01-31 00:01:26,25.77,8.55,25.77,25.77,1008637,29,20017,-82
2022-01-31 00:01:57,25.42,7.80,25.42,25.42,1000785,29,20487,-82
2022-01-31 00:02:27,27.55,8.50,27.55,27.55,1012283,29,20061,-85
2022-01-31 00:02:57,26.55,11.10,26.55,26.55,1005796,29,20024,-82
2022-01-31 00:03:30,27.23,13.02,27.23,27.23,1006198,29,20052,-83
2022-01-31 00:04:00,51.60,28.63,51.60,51.60,1005092,29,20013,-85
2022-01-31 00:04:30,39.30,18.00,39.30,39.30,1006070,29,20116,-83
2022-01-31 00:05:01,63.72,30.45,63.72,63.72,1004915,29,20048,-82
2022-01-31 00:05:32,53.08,25.48,53.08,53.08,1004693,29,20009,-85
2022-01-31 00:06:02,41.42,16.30,41.42,41.42,1004935,29,20113,-82
2022-01-31 00:06:32,49.47,22.08,49.47,49.47,1001317,29,20014,-83
2022-01-31 00:07:03,53.67,25.10,53.67,53.67,1008697,29,20105,-83
2022-01-31 00:07:33,32.25,11.77,32.25,32.25,1013863,29,20020,-83
2022-01-31 00:08:04,22.52,7.65,22.52,22.52,1008884,29,20498,-82
2022-01-31 00:08:34,21.58,5.35,21.58,21.58,1010956,29,20116,-87
2022-01-31 00:09:05,24.80,5.47,24.80,24.80,1011972,29,20023,-84
2022-01-31 00:09:35,26.13,5.25,26.13,26.13,1016268,29,20120,-82
2022-01-31 00:10:11,21.17,5.55,21.17,21.17,1009128,29,20013,-82
2022-01-31 00:10:41,25.13,5.45,25.13,25.13,1008633,29,20052,-84
2022-01-31 00:11:11,22.30,5.28,22.30,22.30,1012284,29,20113,-86
2022-01-31 00:11:45,21.08,4.95,21.08,21.08,1014830,29,20056,-83
2022-01-31 00:12:19,18.80,4.70,18.80,18.80,1005016,29,20041,-84
2022-01-31 00:12:59,23.42,4.90,23.42,23.42,1000505,29,20014,-84
2022-01-31 00:13:35,19.40,5.45,19.40,19.40,1004853,29,20049,-84
2022-01-31 00:14:14,19.58,5.38,19.58,19.58,1008858,29,20017,-83
2022-01-31 00:14:48,19.85,5.20,19.85,19.85,1020220,29,20016,-83
2022-01-31 00:15:19,21.17,5.47,21.17,21.17,1012674,29,20016,-83
2022-01-31 00:15:54,22.42,5.60,22.42,22.42,1012536,29,20542,-85
2022-01-31 00:16:31,20.83,5.13,20.83,20.83,1008584,29,20107,-83
2022-01-31 00:17:01,22.33,5.43,22.33,22.33,1021558,29,20019,-82
2022-01-31 00:17:31,21.58,5.75,21.58,21.58,1011875,29,20039,-83
2022-01-31 00:18:02,25.83,5.93,25.83,25.83,1004947,29,20571,-84
2022-01-31 00:18:32,26.20,6.03,26.20,26.20,1006676,29,20020,-83
2022-01-31 00:19:02,23.90,5.30,23.90,23.90,1011941,29,20020,-82
2022-01-31 00:19:33,20.00,6.10,20.00,20.00,1009526,29,20049,-83
2022-01-31 00:20:03,24.70,6.90,24.70,24.70,1015122,29,20049,-89
2022-01-31 00:20:35,21.80,6.25,21.80,21.80,1016460,29,20001,-89
2022-01-31 00:21:05,23.02,7.28,23.02,23.02,1019959,29,20016,-89
2022-01-31 00:21:36,28.77,7.35,28.77,28.77,1012120,29,20017,-88
2022-01-31 00:22:07,29.40,8.73,29.40,29.40,1014713,29,20032,-88
2022-01-31 00:22:38,23.48,7.40,23.48,23.48,1003253,29,20022,-87
2022-01-31 00:23:08,27.85,7.93,27.85,27.85,1010493,29,20021,-86
2022-01-31 00:23:38,25.35,8.15,25.35,25.35,1014313,29,20027,-86
2022-01-31 00:24:08,28.10,7.30,28.10,28.10,1018491,29,20031,-86
2022-01-31 00:24:39,20.77,6.38,20.77,20.77,1014318,29,20021,-85
2022-01-31 00:25:09,25.05,5.60,25.05,25.05,1006631,29,20026,-84
2022-01-31 00:25:40,22.90,5.32,22.90,22.90,1005623,29,20058,-87
2022-01-31 00:26:10,20.58,6.00,20.58,20.58,998991,29,20038,-86
2022-01-31 00:26:40,21.42,5.82,21.42,21.42,1006994,29,20053,-87
2022-01-31 00:27:11,19.92,5.25,19.92,19.92,1010202,29,20088,-84
2022-01-31 00:27:41,24.63,5.75,24.63,24.63,1016820,29,20024,-87
2022-01-31 00:28:11,20.65,5.80,20.65,20.65,1013466,29,20013,-86
2022-01-31 00:28:41,21.25,5.30,21.25,21.25,1016166,29,20021,-83
2022-01-31 00:29:12,20.92,5.97,20.92,20.92,1009842,29,20035,-87
2022-01-31 00:29:42,21.67,6.35,21.67,21.67,1006338,29,20241,-84
2022-01-31 00:30:12,19.50,6.57,19.50,19.50,1006260,29,20022,-85
2022-01-31 00:30:42,26.63,7.00,26.63,26.63,1016500,29,20020,-86
2022-01-31 00:31:13,17.40,6.45,17.40,17.40,1015897,29,20398,-84
2022-01-31 00:31:43,22.40,6.72,22.40,22.40,1020183,29,20016,-87
2022-01-31 00:32:14,25.77,6.57,25.77,25.77,1010325,29,20017,-86
2022-01-31 00:32:44,22.75,6.53,22.75,22.75,1009867,29,20021,-88
2022-01-31 00:33:15,24.10,6.72,24.10,24.10,1010088,29,20019,-84
2022-01-31 00:33:45,31.17,6.30,31.17,31.17,1010535,29,20039,-84
2022-01-31 00:34:15,22.10,6.10,22.10,22.10,1009789,29,20169,-84
2022-01-31 00:34:46,23.20,5.82,23.20,23.20,1009720,29,20037,-84
2022-01-31 00:35:16,21.73,4.82,21.73,21.73,1010298,29,20024,-83
2022-01-31 00:35:46,18.13,5.00,18.13,18.13,1016524,29,20088,-88
2022-01-31 00:36:17,16.65,5.03,16.65,16.65,1017330,29,20020,-87
2022-01-31 00:36:47,20.83,5.50,20.83,20.83,1014418,29,20015,-87
2022-01-31 00:37:17,18.73,5.03,18.73,18.73,1010228,29,20017,-84
2022-01-31 00:37:48,20.17,4.90,20.17,20.17,1006195,29,20045,-84
2022-01-31 00:38:18,24.33,5.45,24.33,24.33,1009915,29,20013,-83
2022-01-31 00:38:48,18.95,4.00,18.95,18.95,1006061,29,20021,-84
2022-01-31 00:39:18,23.55,4.50,23.55,23.55,1010028,29,20024,-85
2022-01-31 00:39:49,21.98,4.53,21.98,21.98,1008191,29,20103,-85
2022-01-31 00:40:20,20.15,4.65,20.15,20.15,1001909,29,20089,-83
2022-01-31 00:40:50,21.95,4.88,21.95,21.95,1006015,29,20010,-84
2022-01-31 00:41:20,18.00,4.90,18.00,18.00,1010231,29,20017,-84
2022-01-31 00:41:51,20.45,4.45,20.45,20.45,1010511,29,20073,-83
2022-01-31 00:42:22,14.98,4.00,14.98,14.98,1006149,29,20013,-87
2022-01-31 00:42:52,16.98,4.20,16.98,16.98,1006070,29,20010,-83
2022-01-31 00:43:23,18.00,4.72,18.00,18.00,1006640,29,20022,-85
2022-01-31 00:44:15,21.08,4.97,21.08,21.08,1010320,29,20024,-85
2022-01-31 00:44:59,20.02,4.65,20.02,20.02,1022523,29,20007,-84
2022-01-31 00:45:32,20.05,4.68,20.05,20.05,1016631,29,20486,-83
2022-01-31 00:46:10,22.52,4.95,22.52,22.52,1005600,29,20038,-83
2022-01-31 00:46:44,22.38,4.47,22.38,22.38,1002505,29,20018,-87
2022-01-31 00:47:30,20.15,4.60,20.15,20.15,1009715,29,20017,-85
2022-01-31 00:48:02,20.25,4.57,20.25,20.25,1002125,29,20014,-83
2022-01-31 00:48:40,17.67,3.88,17.67,17.67,1005636,29,20005,-85
2022-01-31 00:49:17,17.48,4.70,17.48,17.48,1010707,29,20073,-84
2022-01-31 00:49:52,20.38,4.25,20.38,20.38,1014805,29,20041,-84
2022-01-31 00:50:22,17.92,3.97,17.92,17.92,1006911,29,20095,-86
2022-01-31 00:50:53,16.73,3.83,16.73,16.73,1003129,29,20029,-84
2022-01-31 00:51:23,19.05,4.90,19.05,19.05,1007233,29,20044,-84
2022-01-31 00:51:54,22.75,4.63,22.75,22.75,1011152,29,20332,-87
2022-01-31 00:52:24,18.85,4.60,18.85,18.85,1006950,29,20022,-87
2022-01-31 00:52:55,15.13,3.95,15.13,15.13,1017840,29,20022,-84
2022-01-31 00:53:26,19.33,4.68,19.33,19.33,1019048,29,20511,-84
2022-01-31 00:53:56,20.05,4.15,20.05,20.05,1010762,29,20028,-87
2022-01-31 00:54:26,19.90,4.70,19.90,19.90,1011188,29,20021,-85
2022-01-31 00:54:57,18.70,5.07,18.70,18.70,1006555,29,20571,-86
2022-01-31 00:55:27,19.48,4.78,19.48,19.48,1014545,29,20095,-86
2022-01-31 00:55:57,22.63,4.43,22.63,22.63,1010609,29,20131,-84
2022-01-31 00:56:27,22.90,4.88,22.90,22.90,1014241,29,20033,-86
2022-01-31 00:56:58,21.20,4.35,21.20,21.20,1010595,29,20027,-84
2022-01-31 00:57:28,13.38,3.95,13.38,13.38,1015159,29,20041,-86
2022-01-31 00:57:58,22.55,4.90,22.55,22.55,1012710,29,20048,-84
2022-01-31 00:58:28,23.15,4.30,23.15,23.15,1007702,29,20021,-83
2022-01-31 00:58:59,21.83,4.60,21.83,21.83,1010198,29,20229,-84
2022-01-31 00:59:29,20.55,4.40,20.55,20.55,1009441,29,20069,-84
2022-01-31 00:59:59,22.23,4.40,22.23,22.23,1006657,29,20021,-86
2022-01-31 01:00:30,16.95,4.10,16.95,16.95,1011233,29,20021,-85
2022-01-31 01:01:00,26.67,4.53,26.67,26.67,1010709,29,20025,-85
2022-01-31 01:01:30,17.75,4.22,17.75,17.75,1014179,29,20125,-86
2022-01-31 01:02:01,20.67,4.03,20.67,20.67,1014061,29,20033,-84
2022-01-31 01:02:32,15.50,4.32,15.50,15.50,1014325,29,20452,-86
2022-01-31 01:03:03,18.95,4.70,18.95,18.95,1014411,29,20021,-87
2022-01-31 01:03:34,19.33,4.18,19.33,19.33,1005089,29,20041,-84
2022-01-31 01:04:04,24.42,4.90,24.42,24.42,1002520,29,20481,-84
2022-01-31 01:04:34,20.77,4.65,20.77,20.77,1006410,29,20017,-88
2022-01-31 01:05:05,21.77,5.03,21.77,21.77,1010309,29,20021,-84
2022-01-31 01:05:36,16.70,4.40,16.70,16.70,1011406,29,20021,-84
2022-01-31 01:06:06,22.40,5.03,22.40,22.40,1012365,29,20024,-85
2022-01-31 01:06:37,24.10,4.65,24.10,24.10,1009991,29,20484,-85
2022-01-31 01:07:07,23.77,4.65,23.77,23.77,1014722,29,20124,-84
2022-01-31 01:07:38,21.73,4.50,21.73,21.73,1008233,29,20029,-86
2022-01-31 01:08:08,23.05,4.85,23.05,23.05,1006407,29,20465,-84
2022-01-31 01:08:38,19.25,4.50,19.25,19.25,1006248,29,20022,-85
2022-01-31 01:09:09,21.13,4.57,21.13,21.13,1008124,29,20038,-85
2022-01-31 01:09:39,20.85,4.47,20.85,20.85,1010163,29,20104,-84
2022-01-31 01:10:09,23.35,4.47,23.35,23.35,1014145,29,20574,-86
2022-01-31 01:10:39,17.73,4.10,17.73,17.73,1012147,29,20025,-85
2022-01-31 01:11:10,17.02,4.40,17.02,17.02,1012007,29,20081,-83
2022-01-31 01:11:40,18.40,4.32,18.40,18.40,1013575,29,20806,-88
2022-01-31 01:12:11,17.40,4.35,17.40,17.40,1010026,29,20032,-84
2022-01-31 01:12:42,22.88,4.38,22.88,22.88,1004167,29,20010,-84
2022-01-31 01:13:12,24.10,4.57,24.10,24.10,1006549,29,20056,-84
2022-01-31 01:13:43,15.75,4.10,15.75,15.75,1006274,29,20084,-84
2022-01-31 01:14:13,13.65,3.92,13.65,13.65,1010716,29,20009,-84
2022-01-31 01:14:44,14.35,4.15,14.35,14.35,1009069,29,20005,-86
2022-01-31 01:15:15,18.33,4.47,18.33,18.33,1014402,29,20009,-86
2022-01-31 01:15:45,21.60,4.40,21.60,21.60,1007311,29,20516,-83
2022-01-31 01:16:15,23.73,5.28,23.73,23.73,1010822,29,20365,-86
2022-01-31 01:16:45,17.75,4.43,17.75,17.75,1013522,29,20021,-85
2022-01-31 01:17:16,18.70,4.35,18.70,18.70,1014211,29,20032,-85
2022-01-31 01:17:47,25.25,4.85,25.25,25.25,1006877,29,20376,-84
2022-01-31 01:18:17,23.48,4.78,23.48,23.48,1006649,29,20045,-87
2022-01-31 01:18:48,18.85,4.40,18.85,18.85,1005485,29,20020,-86
2022-01-31 01:19:18,22.45,4.90,22.45,22.45,1003623,29,20179,-86
2022-01-31 01:19:48,21.35,4.40,21.35,21.35,1002667,29,20038,-85
2022-01-31 01:20:19,21.85,4.68,21.85,21.85,1006158,29,20034,-84
2022-01-31 01:20:49,19.73,4.78,19.73,19.73,1010990,29,20013,-85
2022-01-31 01:21:19,20.75,4.30,20.75,20.75,1010435,29,20013,-85
2022-01-31 01:21:49,19.55,4.30,19.55,19.55,1014346,29,20012,-87
2022-01-31 01:22:20,20.58,4.55,20.58,20.58,1008517,29,20103,-84
2022-01-31 01:22:50,18.55,4.35,18.55,18.55,1010577,29,20013,-84
2022-01-31 01:23:20,22.50,4.95,22.50,22.50,1018264,29,20027,-88
2022-01-31 01:23:51,19.45,4.88,19.45,19.45,1020679,29,20014,-86
2022-01-31 01:24:21,19.90,4.45,19.90,19.90,1014493,29,20474,-87
2022-01-31 01:24:52,21.85,4.95,21.85,21.85,1010392,29,20061,-88
2022-01-31 01:25:22,17.98,4.40,17.98,17.98,1014059,29,20099,-87
2022-01-31 01:25:52,19.10,4.28,19.10,19.10,1014963,29,20115,-83
2022-01-31 01:26:23,19.65,3.97,19.65,19.65,1018859,29,20012,-86
2022-01-31 01:26:54,24.67,4.70,24.67,24.67,1011206,29,20021,-86
2022-01-31 01:27:24,18.10,4.50,18.10,18.10,1006400,29,20060,-86
2022-01-31 01:27:54,23.27,4.47,23.27,23.27,1006687,29,20444,-85
2022-01-31 01:28:26,20.80,4.95,20.80,20.80,1010459,29,20009,-83
2022-01-31 01:28:56,21.85,4.63,21.85,21.85,1013946,29,20005,-84
2022-01-31 01:29:26,19.38,4.30,19.38,19.38,1006442,29,20014,-86
2022-01-31 01:29:57,22.33,4.20,22.33,22.33,1006543,29,20103,-85
2022-01-31 01:30:27,19.00,4.50,19.00,19.00,1010811,29,20399,-87
2022-01-31 01:30:57,19.05,4.30,19.05,19.05,1014189,29,20538,-84
2022-01-31 01:31:28,20.25,4.43,20.25,20.25,1014024,29,20020,-86
2022-01-31 01:31:58,16.90,4.30,16.90,16.90,1004677,29,20022,-84
2022-01-31 01:32:33,18.05,4.18,18.05,18.05,1003475,29,20117,-86
2022-01-31 01:33:17,21.20,4.40,21.20,21.20,1011728,29,20088,-83
2022-01-31 01:33:48,18.83,4.13,18.83,18.83,1006656,29,20018,-86
2022-01-31 01:34:20,19.83,4.28,19.83,19.83,1002612,29,20018,-84
2022-01-31 01:34:53,17.40,4.20,17.40,17.40,1005978,29,20727,-86
2022-01-31 01:35:26,24.58,4.55,24.58,24.58,1003382,29,20083,-84
2022-01-31 01:35:56,21.95,4.80,21.95,21.95,1010404,29,20092,-84
2022-01-31 01:36:26,18.38,4.30,18.38,18.38,1006879,29,20021,-84
2022-01-31 01:36:56,20.27,4.53,20.27,20.27,1010687,29,20021,-85
2022-01-31 01:37:27,17.73,4.65,17.73,17.73,1007140,29,20049,-87
2022-01-31 01:37:59,23.27,4.82,23.27,23.27,1014489,29,20017,-90
2022-01-31 01:38:30,17.67,4.70,17.67,17.67,1018045,29,20111,-86
2022-01-31 01:39:00,20.35,4.85,20.35,20.35,1010434,29,20025,-86
2022-01-31 01:39:31,19.30,4.72,19.30,19.30,1013637,29,20024,-84
2022-01-31 01:40:02,18.45,4.57,18.45,18.45,1009084,29,20029,-86
2022-01-31 01:40:33,20.38,4.32,20.38,20.38,1010443,29,20365,-86
2022-01-31 01:41:03,20.73,4.55,20.73,20.73,1002912,29,20018,-85
2022-01-31 01:41:33,22.83,4.57,22.83,22.83,1011224,29,20017,-86
2022-01-31 01:42:04,20.65,4.75,20.65,20.65,1010824,29,20056,-84
2022-01-31 01:42:34,19.77,4.53,19.77,19.77,1008048,29,20031,-86
2022-01-31 01:43:05,20.83,5.00,20.83,20.83,1009417,29,20025,-85
2022-01-31 01:43:35,19.63,4.70,19.63,19.63,1010540,29,20530,-87
2022-01-31 01:44:06,17.27,4.50,17.27,17.27,1010715,29,20097,-87
2022-01-31 01:44:40,22.23,4.70,22.23,22.23,1011742,29,20048,-86
2022-01-31 01:45:10,23.20,4.57,23.20,23.20,1003068,29,20026,-85
2022-01-31 01:45:41,22.10,4.35,22.10,22.10,1012604,29,20029,-84
2022-01-31 01:46:12,19.75,4.40,19.75,19.75,1010820,29,20017,-87
2022-01-31 01:46:42,19.25,4.65,19.25,19.25,1008555,29,20472,-88
2022-01-31 01:47:20,21.67,4.47,21.67,21.67,1006877,29,20120,-85
2022-01-31 01:47:50,20.65,4.30,20.65,20.65,1006650,29,20067,-86
2022-01-31 01:48:21,21.58,4.78,21.58,21.58,1011671,29,20028,-88
2022-01-31 01:48:51,21.30,4.40,21.30,21.30,1010530,29,20017,-85
2022-01-31 01:49:22,19.05,4.63,19.05,19.05,1018539,29,20038,-87
2022-01-31 01:49:53,21.08,4.75,21.08,21.08,1014578,29,20032,-86
2022-01-31 01:50:23,26.55,4.68,26.55,26.55,1010703,29,20080,-88
2022-01-31 01:50:54,17.08,4.22,17.08,17.08,1014946,29,20561,-87
2022-01-31 01:51:24,22.83,5.03,22.83,22.83,1007209,29,20031,-86
2022-01-31 01:51:54,18.33,4.60,18.33,18.33,1007314,29,20082,-84
2022-01-31 01:52:25,23.02,4.68,23.02,23.02,1015330,29,20021,-87
2022-01-31 01:52:55,18.50,4.53,18.50,18.50,1019505,29,20101,-85
2022-01-31 01:53:26,18.88,4.60,18.88,18.88,1012207,29,20488,-90
2022-01-31 01:53:58,19.42,4.47,19.42,19.42,1011728,29,20017,-88
2022-01-31 01:54:28,22.88,4.32,22.88,22.88,1014284,29,20021,-86
2022-01-31 01:54:58,19.80,4.35,19.80,19.80,1007496,29,20021,-86
2022-01-31 01:55:29,18.40,4.55,18.40,18.40,1007519,29,20029,-90
2022-01-31 01:55:59,18.27,4.55,18.27,18.27,1008020,29,20480,-88
2022-01-31 01:56:30,21.65,4.18,21.65,21.65,1008028,29,20085,-87
2022-01-31 01:57:02,19.85,4.30,19.85,19.85,1004140,29,20022,-87
2022-01-31 01:57:33,21.88,4.90,21.88,21.88,1012150,29,20017,-88
2022-01-31 01:58:05,19.98,4.50,19.98,19.98,1009931,29,20017,-88
2022-01-31 01:58:40,18.98,4.60,18.98,18.98,1014809,29,20028,-90
2022-01-31 01:59:10,20.73,4.32,20.73,20.73,1017120,29,20040,-90
2022-01-31 01:59:41,22.25,4.20,22.25,22.25,1013126,29,20029,-89
2022-01-31 02:00:18,18.88,4.90,18.88,18.88,1005674,29,20018,-90
2022-01-31 02:00:50,18.35,4.18,18.35,18.35,1008200,29,20097,-89
2022-01-31 02:01:20,19.52,4.60,19.52,19.52,1014123,29,20021,-89
2022-01-31 02:01:50,17.65,4.43,17.65,17.65,1012463,29,20017,-89
2022-01-31 02:02:21,20.50,4.43,20.50,20.50,1012911,29,20062,-88
2022-01-31 02:02:52,20.30,4.80,20.30,20.30,1014758,29,20037,-89
2022-01-31 02:03:22,20.60,4.70,20.60,20.60,1011905,29,20523,-87
2022-01-31 02:03:52,19.67,4.78,19.67,19.67,1015599,29,20020,-86
2022-01-31 02:04:22,19.30,4.25,19.30,19.30,1015636,29,20024,-88
2022-01-31 02:04:53,16.38,4.05,16.38,16.38,1011853,29,20020,-87
2022-01-31 02:05:23,22.75,4.68,22.75,22.75,1011405,29,20017,-86
2022-01-31 02:05:54,19.20,4.20,19.20,19.20,1011703,29,20022,-87
2022-01-31 02:06:25,19.33,4.45,19.33,19.33,1011920,29,20046,-88
2022-01-31 02:06:55,17.55,4.32,17.55,17.55,1011873,29,20029,-88
2022-01-31 02:07:26,18.02,4.47,18.02,18.02,1011032,29,20017,-88
2022-01-31 02:07:56,19.23,4.40,19.23,19.23,1004090,29,20022,-90
2022-01-31 02:08:28,22.25,4.93,22.25,22.25,1008480,29,20050,-87
2022-01-31 02:08:59,19.10,4.22,19.10,19.10,1015765,29,20020,-88
2022-01-31 02:09:31,18.48,4.40,18.48,18.48,1009451,29,20025,-89
2022-01-31 02:10:04,23.20,5.20,23.20,23.20,1010098,29,20021,-89
2022-01-31 02:10:35,18.48,4.13,18.48,18.48,1011525,29,20017,-89
2022-01-31 02:11:06,22.65,4.70,22.65,22.65,1011779,29,20105,-89
2022-01-31 02:11:36,24.25,4.00,24.25,24.25,1009403,29,20043,-88
2022-01-31 02:12:07,16.63,3.95,16.63,16.63,1007971,29,20078,-85
2022-01-31 02:12:41,21.50,3.90,21.50,21.50,1015137,29,20032,-89
2022-01-31 02:13:12,16.70,4.28,16.70,16.70,1015624,29,20020,-85
2022-01-31 02:13:42,20.65,4.25,20.65,20.65,1012816,29,20542,-89
2022-01-31 02:14:12,20.08,4.50,20.08,20.08,1011499,29,20027,-90
2022-01-31 02:14:42,23.20,4.40,23.20,23.20,1006445,29,20029,-88
2022-01-31 02:15:14,19.17,3.90,19.17,19.17,1007604,29,20502,-90
2022-01-31 02:15:46,17.52,4.30,17.52,17.52,1004792,29,20025,-89
2022-01-31 02:16:17,20.38,4.28,20.38,20.38,1007450,29,20101,-89
2022-01-31 02:16:49,14.30,3.95,14.30,14.30,1015277,29,20092,-87
2022-01-31 02:17:20,27.58,5.15,27.58,27.58,1018350,29,20044,-86
2022-01-31 02:17:50,17.33,4.50,17.33,17.33,1018491,29,20020,-87
2022-01-31 02:18:24,17.90,3.92,17.90,17.90,1014126,29,20024,-84
2022-01-31 02:18:55,19.35,4.47,19.35,19.35,1015334,29,20046,-86
2022-01-31 02:19:26,21.73,4.47,21.73,21.73,1010731,29,20083,-86
2022-01-31 02:19:56,17.58,4.15,17.58,17.58,1007175,29,20074,-85
2022-01-31 02:20:26,17.58,4.40,17.58,17.58,1010226,29,20041,-86
2022-01-31 02:20:57,18.10,4.07,18.10,18.10,1010379,29,20403,-84
2022-01-31 02:21:27,21.17,4.38,21.17,21.17,1009951,29,20069,-84
2022-01-31 02:21:57,19.20,4.45,19.20,19.20,1010351,29,20050,-84
2022-01-31 02:22:28,17.75,3.97,17.75,17.75,1013284,29,20017,-84
2022-01-31 02:22:58,20.25,4.15,20.25,20.25,1010168,29,20041,-83
2022-01-31 02:23:29,18.65,4.40,18.65,18.65,1006856,29,20018,-83
2022-01-31 02:23:59,17.85,4.00,17.85,17.85,1002956,29,20093,-83
2022-01-31 02:24:30,21.63,4.35,21.63,21.63,1010662,29,20395,-83
2022-01-31 02:25:01,21.05,4.40,21.05,21.05,1010495,29,20069,-83
2022-01-31 02:25:31,20.75,4.60,20.75,20.75,1012790,29,20149,-83
2022-01-31 02:26:03,21.88,4.22,21.88,21.88,1011437,29,20054,-83
2022-01-31 02:26:34,23.30,5.20,23.30,23.30,1003637,29,20022,-83
2022-01-31 02:27:04,20.60,4.00,20.60,20.60,1003519,29,20026,-84
2022-01-31 02:27:35,19.27,4.63,19.27,19.27,1011329,29,20114,-83
2022-01-31 02:28:05,17.98,4.47,17.98,17.98,1015058,29,20017,-83
2022-01-31 02:28:37,16.50,4.30,16.50,16.50,1016052,29,20024,-83
2022-01-31 02:29:11,19.40,4.70,19.40,19.40,1018135,29,20020,-83
2022-01-31 02:29:41,21.58,4.57,21.58,21.58,1015810,29,20514,-84
2022-01-31 02:30:13,15.07,4.00,15.07,15.07,1006103,29,20018,-85
2022-01-31 02:30:43,22.23,4.18,22.23,22.23,1009264,29,20036,-84
2022-01-31 02:31:13,22.00,4.35,22.00,22.00,1014593,29,20028,-83
2022-01-31 02:31:44,21.27,4.25,21.27,21.27,1018244,29,20147,-83
2022-01-31 02:32:17,20.65,4.40,20.65,20.65,1018586,29,20030,-84
2022-01-31 02:32:48,20.83,4.10,20.83,20.83,1010411,29,20028,-83
2022-01-31 02:33:19,24.60,4.32,24.60,24.60,1014552,29,20025,-83
2022-01-31 02:33:49,18.40,4.00,18.40,18.40,1014296,29,20017,-83
2022-01-31 02:34:19,21.10,4.32,21.10,21.10,1018717,29,20017,-84
2022-01-31 02:34:50,17.48,3.85,17.48,17.48,1014046,29,20082,-83
2022-01-31 02:35:20,19.15,4.47,19.15,19.15,1014184,29,20475,-83
2022-01-31 02:35:54,18.00,4.10,18.00,18.00,1014255,29,20072,-85
2022-01-31 02:36:25,19.48,4.00,19.48,19.48,1010516,29,20028,-84
2022-01-31 02:36:55,18.23,4.10,18.23,18.23,1011887,29,20024,-84
2022-01-31 02:37:25,18.58,4.18,18.58,18.58,1009486,29,20084,-84
2022-01-31 02:37:55,18.30,4.55,18.30,18.30,1006430,29,20044,-84
2022-01-31 02:38:26,17.75,4.22,17.75,17.75,1006554,29,20034,-84
2022-01-31 02:38:56,20.92,4.43,20.92,20.92,1017702,29,20024,-83
2022-01-31 02:39:27,18.60,4.68,18.60,18.60,1017260,29,20055,-84
2022-01-31 02:39:57,18.58,4.45,18.58,18.58,1005813,29,20018,-87
2022-01-31 02:40:28,20.33,4.72,20.33,20.33,998839,29,20026,-83
2022-01-31 02:40:58,17.98,4.20,17.98,17.98,1005874,29,20025,-84
2022-01-31 02:41:29,22.35,4.57,22.35,22.35,1004487,29,20026,-83
2022-01-31 02:41:59,19.40,4.32,19.40,19.40,1009694,29,20025,-85
2022-01-31 02:42:29,17.17,4.20,17.17,17.17,1000149,29,20030,-84
2022-01-31 02:43:00,17.50,4.22,17.50,17.50,1014053,29,20475,-84
2022-01-31 02:43:31,18.48,4.05,18.48,18.48,1016298,29,20021,-85
2022-01-31 02:44:02,15.98,4.43,15.98,15.98,1017926,29,20039,-83
2022-01-31 02:44:32,19.77,4.65,19.77,19.77,1012422,29,20096,-84
2022-01-31 02:45:05,20.10,4.35,20.10,20.10,1009401,29,20021,-83
2022-01-31 02:45:35,16.55,4.28,16.55,16.55,1010333,29,20021,-85
2022-01-31 02:46:05,18.25,4.60,18.25,18.25,1010045,29,20021,-82
2022-01-31 02:46:36,17.38,4.30,17.38,17.38,1013279,29,20121,-85
2022-01-31 02:47:11,19.55,4.13,19.55,19.55,1009932,29,20021,-83
2022-01-31 02:47:50,24.27,4.35,24.27,24.27,1007351,29,20017,-84
2022-01-31 02:48:23,20.80,4.13,20.80,20.80,1005888,29,20017,-84
2022-01-31 02:48:56,17.88,3.88,17.88,17.88,1013782,29,20017,-85
2022-01-31 02:49:34,19.30,4.00,19.30,19.30,1006128,29,20416,-83
2022-01-31 02:50:07,19.48,3.97,19.48,19.48,1003545,29,20018,-83
2022-01-31 02:50:39,15.25,3.75,15.25,15.25,1002236,29,20030,-83
2022-01-31 02:51:10,21.90,4.30,21.90,21.90,1006368,29,20025,-84
2022-01-31 02:51:46,18.27,4.20,18.27,18.27,1006007,29,20013,-83
2022-01-31 02:52:18,22.05,4.50,22.05,22.05,1002281,29,20030,-83
2022-01-31 02:52:57,22.77,4.18,22.77,22.77,1012135,29,20080,-84
2022-01-31 02:53:33,19.90,4.30,19.90,19.90,1007454,29,20032,-84
2022-01-31 02:54:03,17.00,4.30,17.00,17.00,1006601,29,20028,-83
2022-01-31 02:54:33,16.58,3.92,16.58,16.58,1009921,29,20017,-86
2022-01-31 02:55:04,18.55,4.10,18.55,18.55,1012885,29,20024,-86
2022-01-31 02:55:34,20.10,4.50,20.10,20.10,1018709,29,20077,-91
2022-01-31 02:56:05,15.07,3.70,15.07,15.07,1010806,29,20040,-89
2022-01-31 02:56:37,23.75,4.35,23.75,23.75,1015002,29,20005,-89
2022-01-31 02:57:07,18.60,4.10,18.60,18.60,1013325,29,20013,-88
2022-01-31 02:57:37,19.80,4.28,19.80,19.80,1011402,29,20029,-89
2022-01-31 02:58:08,16.13,3.75,16.13,16.13,1013506,29,20021,-90
2022-01-31 02:58:38,24.55,3.92,24.55,24.55,1019093,28,20025,-88
2022-01-31 02:59:08,15.63,4.40,15.63,15.63,1020752,29,20024,-89
2022-01-31 02:59:39,16.63,3.83,16.63,16.63,1017311,29,20008,-88
2022-01-31 03:00:12,20.05,4.13,20.05,20.05,1011548,29,20013,-89
2022-01-31 03:00:42,18.90,4.15,18.90,18.90,1013631,29,20012,-90
2022-01-31 03:01:14,18.88,4.32,18.88,18.88,1016804,29,20028,-88
2022-01-31 03:01:45,16.05,4.15,16.05,16.05,1015958,29,20005,-88
2022-01-31 03:02:15,14.57,4.00,14.57,14.57,1009686,29,20009,-89
2022-01-31 03:02:45,22.45,4.28,22.45,22.45,1007687,29,20077,-89
2022-01-31 03:03:16,18.27,3.90,18.27,18.27,1009115,29,20033,-89
2022-01-31 03:03:46,22.42,4.07,22.42,22.42,1019915,29,20012,-89
2022-01-31 03:04:16,17.65,4.00,17.65,17.65,1013221,29,20024,-89
2022-01-31 03:04:46,19.10,3.92,19.10,19.10,1013270,29,20013,-91
2022-01-31 03:05:17,18.40,4.28,18.40,18.40,1005337,29,20085,-89
2022-01-31 03:05:47,16.25,4.25,16.25,16.25,1012255,29,20012,-88
2022-01-31 03:06:18,19.83,4.63,19.83,19.83,1016600,29,20056,-88
2022-01-31 03:06:49,19.67,4.10,19.67,19.67,1016867,29,20056,-89
2022-01-31 03:07:19,20.13,4.32,20.13,20.13,1016694,29,20004,-85
2022-01-31 03:07:49,15.55,3.90,15.55,15.55,1021175,29,20015,-88
2022-01-31 03:08:20,20.38,4.30,20.38,20.38,1009125,29,20032,-87
2022-01-31 03:08:50,19.02,4.43,19.02,19.02,1016236,29,20032,-87
2022-01-31 03:09:21,18.90,4.20,18.90,18.90,1018912,29,20053,-85
2022-01-31 03:09:51,15.07,4.10,15.07,15.07,1020339,29,20032,-87
2022-01-31 03:10:21,20.13,4.20,20.13,20.13,1016141,29,20021,-87
2022-01-31 03:10:52,15.88,4.03,15.88,15.88,1016164,29,20035,-87
2022-01-31 03:11:22,22.90,4.38,22.90,22.90,1016439,29,20017,-85
2022-01-31 03:11:53,17.55,4.60,17.55,17.55,1016828,29,20035,-85
2022-01-31 03:12:23,14.68,4.18,14.68,14.68,1015164,29,20016,-89
2022-01-31 03:12:53,14.65,4.28,14.65,14.65,1011581,29,20009,-86
2022-01-31 03:13:24,18.42,4.53,18.42,18.42,1008065,29,20033,-88
2022-01-31 03:13:54,14.93,4.53,14.93,14.93,1012072,29,20029,-85
2022-01-31 03:14:24,18.15,4.20,18.15,18.15,1012029,29,20005,-89
2022-01-31 03:14:55,17.92,4.43,17.92,17.92,1015677,29,20020,-88
2022-01-31 03:15:25,20.50,4.18,20.50,20.50,1011597,29,20041,-86
2022-01-31 03:15:56,16.50,3.85,16.50,16.50,1007278,29,20041,-88
2022-01-31 03:16:27,18.92,4.65,18.92,18.92,1009073,29,20062,-88
2022-01-31 03:16:57,16.20,4.47,16.20,16.20,1018848,29,20015,-88
2022-01-31 03:17:27,18.48,4.40,18.48,18.48,1021597,29,20027,-88
2022-01-31 03:17:58,19.42,4.82,19.42,19.42,1022435,29,20012,-87
2022-01-31 03:18:31,17.65,4.20,17.65,17.65,1026033,29,20005,-86
2022-01-31 03:19:01,12.15,3.78,12.15,12.15,1014682,29,20013,-87
2022-01-31 03:19:32,16.95,4.60,16.95,16.95,1004518,29,20043,-88
2022-01-31 03:20:02,20.98,4.70,20.98,20.98,1010238,29,20013,-86
2022-01-31 03:20:32,17.25,4.43,17.25,17.25,1009272,29,20045,-85
2022-01-31 03:21:03,16.80,4.70,16.80,16.80,1006690,29,20096,-88
2022-01-31 03:21:33,17.80,4.70,17.80,17.80,1008374,29,20093,-88
2022-01-31 03:22:07,14.15,4.80,14.15,14.15,1010385,29,20020,-85
2022-01-31 03:22:37,17.50,4.55,17.50,17.50,1008781,29,20033,-87
2022-01-31 03:23:08,19.70,4.70,19.70,19.70,1010747,29,20017,-87
2022-01-31 03:23:38,17.13,4.40,17.13,17.13,1008563,29,20103,-89
2022-01-31 03:24:10,20.30,4.90,20.30,20.30,1010921,29,20013,-85
2022-01-31 03:24:42,18.40,4.70,18.40,18.40,1011273,29,20039,-87
2022-01-31 03:25:13,16.88,4.13,16.88,16.88,1010826,29,20017,-86
2022-01-31 03:25:43,17.45,4.03,17.45,17.45,1014823,29,20060,-86
2022-01-31 03:26:13,21.17,4.63,21.17,21.17,1006726,29,20061,-88
2022-01-31 03:26:44,18.30,5.03,18.30,18.30,1013183,29,20144,-88
2022-01-31 03:27:14,22.10,4.78,22.10,22.10,1007582,29,20508,-86
2022-01-31 03:27:45,16.95,4.50,16.95,16.95,1016815,29,20012,-86
2022-01-31 03:28:16,19.20,5.15,19.20,19.20,1014377,29,20047,-87
2022-01-31 03:28:49,14.90,4.32,14.90,14.90,1006989,29,20005,-87
2022-01-31 03:29:19,15.93,4.60,15.93,15.93,1006839,29,20559,-86
2022-01-31 03:29:49,18.20,4.45,18.20,18.20,1006325,29,20015,-87
2022-01-31 03:30:21,16.48,4.65,16.48,16.48,1000953,29,20057,-88
2022-01-31 03:30:51,17.73,4.30,17.73,17.73,1005285,29,20042,-88
2022-01-31 03:31:21,16.27,3.95,16.27,16.27,1008188,29,20062,-89
2022-01-31 03:31:52,18.52,4.60,18.52,18.52,1015415,29,19989,-89
2022-01-31 03:32:22,21.42,4.72,21.42,21.42,1015534,29,20008,-89
2022-01-31 03:32:52,17.42,4.20,17.42,17.42,1011625,29,20057,-88
2022-01-31 03:33:22,20.08,4.65,20.08,20.08,1007141,29,20020,-89
2022-01-31 03:33:53,22.15,5.10,22.15,22.15,1003313,29,20060,-89
2022-01-31 03:34:25,19.83,4.70,19.83,19.83,1010828,29,20096,-87
2022-01-31 03:34:55,15.38,4.43,15.38,15.38,1010825,29,20036,-87
2022-01-31 03:35:25,17.25,4.38,17.25,17.25,1007696,29,20014,-89
2022-01-31 03:35:55,18.00,4.57,18.00,18.00,998957,29,20087,-87
2022-01-31 03:36:26,14.95,4.13,14.95,14.95,1003109,29,20011,-85
2022-01-31 03:36:56,18.80,4.63,18.80,18.80,1006334,29,20020,-87
2022-01-31 03:37:27,16.73,4.45,16.73,16.73,1009454,29,20492,-86
2022-01-31 03:37:57,15.77,4.82,15.77,15.77,1013947,29,20040,-85
2022-01-31 03:38:27,15.25,4.50,15.25,15.25,1014459,29,20047,-85
2022-01-31 03:38:58,20.58,4.72,20.58,20.58,1017483,29,20064,-86
2022-01-31 03:39:28,16.98,4.80,16.98,16.98,1013071,29,20069,-85
2022-01-31 03:39:58,18.45,5.10,18.45,18.45,1010007,29,20124,-86
2022-01-31 03:40:28,17.98,4.43,17.98,17.98,1002415,29,20052,-86
2022-01-31 03:40:59,15.27,4.93,15.27,15.27,1005780,29,20072,-87
2022-01-31 03:41:29,20.13,4.70,20.13,20.13,1006423,29,20060,-85
2022-01-31 03:41:59,18.17,4.78,18.17,18.17,1005916,29,20022,-86
2022-01-31 03:42:30,16.40,4.53,16.40,16.40,1002891,29,20098,-87
2022-01-31 03:43:00,21.50,5.13,21.50,21.50,1013355,29,20021,-85
2022-01-31 03:43:30,14.45,4.63,14.45,14.45,1016638,29,20027,-85
2022-01-31 03:44:00,19.13,4.72,19.13,19.13,1009568,29,20040,-85
2022-01-31 03:44:31,16.27,4.47,16.27,16.27,1010840,29,20073,-85
2022-01-31 03:45:01,15.82,4.43,15.82,15.82,1013352,29,20406,-88
2022-01-31 03:45:34,15.82,4.68,15.82,15.82,1009729,29,20013,-86
2022-01-31 03:46:04,16.23,4.50,16.23,16.23,1013530,29,20009,-87
2022-01-31 03:46:35,16.52,4.55,16.52,16.52,1009517,29,20014,-85
2022-01-31 03:47:06,17.55,4.50,17.55,17.55,1013116,29,20012,-85
2022-01-31 03:47:43,21.33,5.00,21.33,21.33,1007420,29,20020,-87
2022-01-31 03:48:14,17.92,4.75,17.92,17.92,1015046,29,20016,-85
2022-01-31 03:48:45,18.23,4.75,18.23,18.23,1009056,29,20037,-88
2022-01-31 03:49:15,16.25,4.72,16.25,16.25,1013730,29,20008,-90
2022-01-31 03:49:46,16.48,4.25,16.48,16.48,1012237,29,20004,-87
2022-01-31 03:50:17,15.55,4.32,15.55,15.55,1011451,29,20013,-85
2022-01-31 03:50:48,15.43,4.53,15.43,15.43,1008699,29,20024,-85
2022-01-31 03:51:18,15.75,4.85,15.75,15.75,1005819,29,20032,-85
2022-01-31 03:51:48,17.90,5.10,17.90,17.90,1009857,29,20037,-86
2022-01-31 03:52:19,15.68,4.50,15.68,15.68,1002142,29,20136,-86
2022-01-31 03:52:52,17.00,4.63,17.00,17.00,1005499,29,20077,-89
2022-01-31 03:53:23,15.90,4.28,15.90,15.90,1005446,29,20022,-87
2022-01-31 03:53:53,17.67,5.10,17.67,17.67,1013836,29,20017,-86
2022-01-31 03:54:23,15.88,4.93,15.88,15.88,1013248,29,20017,-85
2022-01-31 03:54:56,13.00,4.47,13.00,13.00,1017313,29,20028,-90
2022-01-31 03:55:26,15.77,4.35,15.77,15.77,1013908,29,20104,-85
2022-01-31 03:55:56,17.45,4.93,17.45,17.45,1013888,29,20025,-85
2022-01-31 03:56:27,17.92,4.80,17.92,17.92,1009439,29,20017,-85
2022-01-31 03:56:57,16.15,4.38,16.15,16.15,1005418,29,20038,-86
2022-01-31 03:57:29,15.98,4.82,15.98,15.98,1006371,29,20496,-89
2022-01-31 03:57:59,16.27,4.40,16.27,16.27,1007868,29,20028,-84
2022-01-31 03:58:29,16.73,4.90,16.73,16.73,1003459,29,20014,-84
2022-01-31 03:58:59,14.10,4.47,14.10,14.10,1009372,29,20024,-85
2022-01-31 03:59:30,16.42,5.13,16.42,16.42,1005446,29,20074,-85
2022-01-31 04:00:01,15.07,4.53,15.07,15.07,1013480,29,20013,-85
2022-01-31 04:00:32,15.05,4.70,15.05,15.05,1006530,29,20404,-86
2022-01-31 04:01:02,16.08,4.85,16.08,16.08,1008495,29,20022,-86
2022-01-31 04:01:33,17.45,5.00,17.45,17.45,1000306,29,20046,-85
2022-01-31 04:02:06,15.88,4.60,15.88,15.88,1008987,29,20108,-86
2022-01-31 04:02:36,16.52,4.95,16.52,16.52,1003875,29,20136,-85
2022-01-31 04:03:07,16.98,4.70,16.98,16.98,1005347,29,20073,-85
2022-01-31 04:03:37,15.80,4.78,15.80,15.80,1009157,29,20020,-85
2022-01-31 04:04:10,17.27,5.32,17.27,17.27,1009344,29,20024,-85
2022-01-31 04:04:40,14.05,4.80,14.05,14.05,1003957,29,20025,-87
2022-01-31 04:05:11,15.25,5.07,15.25,15.25,1008343,29,20025,-85
2022-01-31 04:05:41,16.92,4.72,16.92,16.92,1008485,29,20021,-87
2022-01-31 04:06:12,18.15,5.18,18.15,18.15,1009184,29,20017,-85
2022-01-31 04:06:42,15.57,4.20,15.57,15.57,1008185,29,20100,-85
2022-01-31 04:07:12,12.85,4.55,12.85,12.85,1013404,29,20031,-85
2022-01-31 04:07:43,14.95,4.35,14.95,14.95,1006425,29,20054,-85
2022-01-31 04:08:13,14.02,4.60,14.02,14.02,1005587,29,20030,-85
2022-01-31 04:08:44,16.05,5.00,16.05,16.05,1012089,29,20437,-86
2022-01-31 04:09:14,15.10,4.40,15.10,15.10,1013226,29,20013,-84
2022-01-31 04:09:44,18.73,5.53,18.73,18.73,1014034,29,20016,-86
2022-01-31 04:10:15,19.02,5.15,19.02,19.02,1005079,29,20014,-85
2022-01-31 04:10:45,13.90,4.15,13.90,13.90,1009584,29,20349,-83
2022-01-31 04:11:15,16.65,4.97,16.65,16.65,1009726,29,20020,-83
2022-01-31 04:11:45,17.95,5.35,17.95,17.95,1005949,29,20089,-85
2022-01-31 04:12:16,17.17,5.00,17.17,17.17,1009445,29,20198,-87
2022-01-31 04:12:46,16.73,5.00,16.73,16.73,1012518,29,20017,-84
2022-01-31 04:13:18,16.17,4.97,16.17,16.17,1017038,29,20024,-84
2022-01-31 04:13:48,13.70,4.28,13.70,13.70,1008361,29,20028,-86
2022-01-31 04:14:19,17.67,5.00,17.67,17.67,1005750,29,20108,-84
2022-01-31 04:14:49,18.95,5.35,18.95,18.95,1009496,29,20104,-85
2022-01-31 04:15:20,15.57,4.65,15.57,15.57,1012313,29,20563,-86
2022-01-31 04:15:50,17.13,4.80,17.13,17.13,1009110,29,20081,-86
2022-01-31 04:16:20,12.90,4.97,12.90,12.90,1009467,29,20048,-87
2022-01-31 04:16:53,19.92,5.38,19.92,19.92,1013190,29,20025,-85
2022-01-31 04:17:25,19.33,5.28,19.33,19.33,1003929,29,20013,-85
2022-01-31 04:17:55,14.88,5.18,14.88,14.88,1009217,29,20076,-85
2022-01-31 04:18:25,18.42,5.40,18.42,18.42,1013283,29,20080,-87
2022-01-31 04:18:56,17.23,4.78,17.23,17.23,1009048,29,20467,-86
2022-01-31 04:19:26,16.63,5.10,16.63,16.63,1005808,29,20054,-85
2022-01-31 04:19:56,15.00,5.10,15.00,15.00,1012974,29,20025,-86
2022-01-31 04:20:27,14.52,4.95,14.52,14.52,1014982,29,20020,-86
2022-01-31 04:20:57,13.52,4.45,13.52,13.52,1017518,29,20020,-85
2022-01-31 04:21:27,12.98,5.07,12.98,12.98,1013287,29,20455,-87
2022-01-31 04:21:58,14.05,4.90,14.05,14.05,1005611,29,20049,-89
2022-01-31 04:22:31,19.10,5.22,19.10,19.10,1014393,29,20024,-86
2022-01-31 04:23:08,16.25,5.18,16.25,16.25,1011292,29,20036,-88
2022-01-31 04:23:38,15.68,4.85,15.68,15.68,1019566,29,20442,-87
2022-01-31 04:24:09,15.00,4.95,15.00,15.00,1014104,29,20080,-86
2022-01-31 04:24:41,13.75,4.97,13.75,13.75,1010307,29,20021,-85
2022-01-31 04:25:27,16.85,5.20,16.85,16.85,1014620,29,20024,-85
2022-01-31 04:26:07,18.75,5.40,18.75,18.75,1014311,29,20056,-84
2022-01-31 04:26:44,20.00,5.38,20.00,20.00,1015867,29,20025,-85
2022-01-31 04:27:19,16.48,4.70,16.48,16.48,1016732,29,20521,-85
2022-01-31 04:27:54,13.00,4.88,13.00,13.00,1014603,29,20032,-86
2022-01-31 04:28:31,17.35,5.15,17.35,17.35,1014790,29,20044,-87
2022-01-31 04:29:05,14.40,4.95,14.40,14.40,1002454,29,20029,-85
2022-01-31 04:29:40,15.77,5.45,15.77,15.77,1013689,29,20052,-85
2022-01-31 04:30:12,13.68,4.68,13.68,13.68,1014068,29,20028,-87
2022-01-31 04:30:50,13.50,5.05,13.50,13.50,1017428,29,20056,-86
2022-01-31 04:31:20,13.95,4.90,13.95,13.95,1010559,29,20088,-86
2022-01-31 04:31:51,14.95,5.38,14.95,14.95,1010550,29,20013,-85
2022-01-31 04:32:21,14.48,5.25,14.48,14.48,1007365,29,20492,-87
2022-01-31 04:32:52,15.32,4.97,15.32,15.32,1013850,29,20066,-85
2022-01-31 04:33:22,16.58,5.57,16.58,16.58,1009967,29,20459,-85
2022-01-31 04:33:53,16.67,5.50,16.67,16.67,1006070,29,20018,-87
2022-01-31 04:34:23,18.67,5.13,18.67,18.67,1011305,29,20088,-85
2022-01-31 04:34:54,18.30,5.45,18.30,18.30,1022893,29,20008,-85
2022-01-31 04:35:24,21.52,5.47,21.52,21.52,1011338,29,20025,-85
2022-01-31 04:35:55,12.52,4.82,12.52,12.52,1007411,29,20069,-84
2022-01-31 04:36:25,14.30,5.50,14.30,14.30,1010662,29,20017,-85
2022-01-31 04:36:55,13.43,5.20,13.43,13.43,1009090,29,20009,-86
2022-01-31 04:37:26,17.55,5.63,17.55,17.55,1014333,29,20019,-85
2022-01-31 04:37:59,17.88,5.60,17.88,17.88,1010070,29,20392,-86
2022-01-31 04:38:30,16.77,5.70,16.77,16.77,1005168,29,20034,-85
2022-01-31 04:39:01,18.15,5.57,18.15,18.15,1010047,29,20073,-84
2022-01-31 04:39:32,17.95,5.72,17.95,17.95,1009124,29,20017,-86
2022-01-31 04:40:02,16.50,5.80,16.50,16.50,1010528,29,20440,-85
2022-01-31 04:40:33,19.10,6.55,19.10,19.10,1011278,29,20017,-86
2022-01-31 04:41:03,15.20,5.93,15.20,15.20,1009860,29,20873,-87
2022-01-31 04:41:33,19.77,6.28,19.77,19.77,1012238,29,20012,-87
2022-01-31 04:42:04,19.55,5.32,19.55,19.55,1013535,29,20017,-85
2022-01-31 04:42:34,17.95,5.18,17.95,17.95,1012208,29,20543,-85
2022-01-31 04:43:05,16.75,5.40,16.75,16.75,1013742,29,20079,-84
2022-01-31 04:43:35,15.00,5.55,15.00,15.00,1012541,29,20033,-86
2022-01-31 04:44:07,15.75,5.30,15.75,15.75,1018978,29,20017,-85
2022-01-31 04:44:37,13.25,5.25,13.25,13.25,1015213,29,20013,-87
2022-01-31 04:45:08,13.50,5.20,13.50,13.50,1010372,29,20108,-84
2022-01-31 04:45:46,18.63,5.35,18.63,18.63,1015624,29,20556,-84
2022-01-31 04:46:16,15.68,5.40,15.68,15.68,1018725,29,20009,-84
2022-01-31 04:46:49,14.60,5.78,14.60,14.60,1017755,29,20008,-85
2022-01-31 04:47:19,16.88,5.28,16.88,16.88,1005609,29,20373,-85
2022-01-31 04:47:49,13.25,4.88,13.25,13.25,1014420,29,20021,-85
2022-01-31 04:48:20,16.88,5.45,16.88,16.88,1016936,29,20487,-89
2022-01-31 04:48:50,12.63,4.70,12.63,12.63,1014654,29,20012,-84
2022-01-31 04:49:20,16.30,5.32,16.30,16.30,1021817,29,20051,-84
2022-01-31 04:49:51,15.15,5.40,15.15,15.15,1015972,29,20020,-85
2022-01-31 04:50:32,17.48,5.13,17.48,17.48,1014062,29,20019,-84
2022-01-31 04:51:07,17.65,5.18,17.65,17.65,1010892,29,20522,-85
2022-01-31 04:51:37,16.08,4.97,16.08,16.08,1007481,29,20056,-84
2022-01-31 04:52:08,15.65,5.63,15.65,15.65,1010140,29,20035,-85
2022-01-31 04:52:41,12.88,5.20,12.88,12.88,1012322,29,20114,-85
2022-01-31 04:53:12,12.07,5.15,12.07,12.07,1007329,29,20053,-84
2022-01-31 04:53:42,17.55,5.20,17.55,17.55,1004836,29,21413,-84
2022-01-31 04:54:12,15.65,5.28,15.65,15.65,1010277,29,20048,-86
2022-01-31 04:54:43,15.45,4.93,15.45,15.45,1008182,29,20108,-83
2022-01-31 04:55:13,17.67,5.63,17.67,17.67,1010034,29,20017,-84
2022-01-31 04:55:43,18.60,5.40,18.60,18.60,1012550,29,20016,-86
2022-01-31 04:56:14,17.33,5.38,17.33,17.33,1006413,29,20020,-85
2022-01-31 04:56:44,13.05,4.82,13.05,13.05,1009170,29,20092,-86
2022-01-31 04:57:16,16.27,5.20,16.27,16.27,1006317,29,20017,-84
2022-01-31 04:57:47,15.82,5.13,15.82,15.82,1009098,29,20017,-85
2022-01-31 04:58:18,15.07,5.15,15.07,15.07,1006510,29,20013,-85
2022-01-31 04:58:49,17.35,5.38,17.35,17.35,1006367,29,20013,-86
2022-01-31 04:59:19,16.63,5.38,16.63,16.63,1010004,29,20112,-84
2022-01-31 04:59:51,16.48,5.07,16.48,16.48,1013380,29,20014,-84
2022-01-31 05:00:21,16.95,5.13,16.95,16.95,1013773,29,20020,-84
2022-01-31 05:00:51,16.63,5.30,16.63,16.63,1010249,29,20093,-86
2022-01-31 05:01:23,14.88,5.22,14.88,14.88,1005687,29,20018,-86
2022-01-31 05:01:53,15.88,5.25,15.88,15.88,1010017,29,20017,-85
2022-01-31 05:02:24,18.33,5.28,18.33,18.33,1006512,29,20025,-85
2022-01-31 05:02:55,15.88,5.35,15.88,15.88,1014357,29,20004,-85
2022-01-31 05:03:25,17.08,5.35,17.08,17.08,1010188,29,20369,-85
2022-01-31 05:03:56,16.30,5.30,16.30,16.30,1006619,29,20021,-84
2022-01-31 05:04:26,15.43,5.05,15.43,15.43,1010801,29,20017,-84
2022-01-31 05:04:56,18.38,5.18,18.38,18.38,1013986,29,20017,-85
2022-01-31 05:05:27,15.20,5.40,15.20,15.20,1013448,29,20020,-85
2022-01-31 05:05:57,15.00,5.38,15.00,15.00,1017081,29,20067,-86
2022-01-31 05:06:33,14.85,5.00,14.85,14.85,1006455,29,20028,-86
2022-01-31 05:07:03,15.35,5.30,15.35,15.35,1010046,29,20026,-84
2022-01-31 05:07:33,16.33,5.28,16.33,16.33,1010563,29,20018,-88
2022-01-31 05:08:04,14.82,5.60,14.82,14.82,1015070,29,20060,-86
2022-01-31 05:08:35,15.07,5.70,15.07,15.07,1012445,29,20487,-89
2022-01-31 05:09:07,15.18,5.68,15.18,15.18,1011959,29,20476,-87
2022-01-31 05:09:37,15.85,5.88,15.85,15.85,1005760,29,20018,-87
2022-01-31 05:10:07,14.50,5.47,14.50,14.50,1015927,29,20024,-87
2022-01-31 05:10:44,16.90,5.30,16.90,16.90,1010938,29,20050,-88
2022-01-31 05:11:14,15.63,5.32,15.63,15.63,1011563,29,20016,-87
2022-01-31 05:11:45,12.38,5.32,12.38,12.38,1007825,29,20025,-87
2022-01-31 05:12:16,17.33,5.40,17.33,17.33,1011699,29,20028,-87
2022-01-31 05:12:46,17.23,5.70,17.23,17.23,1014756,29,20013,-88
2022-01-31 05:13:17,14.50,5.13,14.50,14.50,1007223,29,20520,-86
2022-01-31 05:13:47,15.82,5.70,15.82,15.82,1012904,29,20077,-85
2022-01-31 05:14:18,15.50,5.55,15.50,15.50,1008505,29,20047,-85
2022-01-31 05:14:48,14.75,5.38,14.75,14.75,1009551,29,20093,-86
2022-01-31 05:15:18,18.15,5.50,18.15,18.15,1002485,29,20060,-84
2022-01-31 05:15:53,16.83,5.60,16.83,16.83,1006530,29,20165,-85
2022-01-31 05:16:23,14.68,5.10,14.68,14.68,1009598,29,20028,-89
2022-01-31 05:16:53,15.88,5.40,15.88,15.88,1013791,29,20562,-87
2022-01-31 05:17:23,15.05,5.68,15.05,15.05,1017389,29,20019,-87
2022-01-31 05:17:54,13.68,5.20,13.68,13.68,1013439,29,20020,-84
2022-01-31 05:18:24,16.02,5.30,16.02,16.02,1017201,29,20442,-88
2022-01-31 05:18:54,16.55,5.40,16.55,16.55,1016715,29,20017,-85
2022-01-31 05:19:25,12.52,5.28,12.52,12.52,1010213,29,20031,-86
2022-01-31 05:19:55,15.07,5.20,15.07,15.07,1009684,29,20044,-86
2022-01-31 05:20:25,13.25,5.20,13.25,13.25,1013312,29,20020,-86
2022-01-31 05:20:56,16.25,5.50,16.25,16.25,1013890,29,20017,-86
2022-01-31 05:21:26,18.40,5.32,18.40,18.40,1013675,29,20021,-85
2022-01-31 05:21:57,14.68,5.60,14.68,14.68,1009600,29,20017,-86
2022-01-31 05:22:27,18.70,5.43,18.70,18.70,1005556,29,20021,-85
2022-01-31 05:22:57,16.80,5.43,16.80,16.80,1013489,29,20021,-84
2022-01-31 05:23:31,16.00,5.43,16.00,16.00,1013981,29,20499,-86
2022-01-31 05:24:02,14.23,5.55,14.23,14.23,1005818,29,20033,-84
2022-01-31 05:24:33,16.70,5.32,16.70,16.70,1010985,29,20021,-85
2022-01-31 05:25:03,16.52,5.60,16.52,16.52,1013334,29,20483,-86
2022-01-31 05:25:35,16.48,5.55,16.48,16.48,1009527,29,20028,-87
2022-01-31 05:26:05,19.17,6.10,19.17,19.17,1013225,29,20515,-83
2022-01-31 05:26:35,16.50,5.90,16.50,16.50,1010382,29,20056,-86
2022-01-31 05:27:05,18.67,5.85,18.67,18.67,1009350,29,20111,-84
2022-01-31 05:27:36,15.35,5.70,15.35,15.35,1014923,29,20021,-83
2022-01-31 05:28:06,14.43,5.43,14.43,14.43,1018239,29,20547,-83
2022-01-31 05:28:36,16.42,5.68,16.42,16.42,1018253,29,20062,-89
2022-01-31 05:29:07,20.55,6.10,20.55,20.55,1015214,29,20483,-86
2022-01-31 05:29:37,16.88,5.45,16.88,16.88,1012827,29,20021,-85
2022-01-31 05:30:08,20.35,5.82,20.35,20.35,1015612,29,20523,-88
2022-01-31 05:30:38,15.00,5.35,15.00,15.00,1007924,29,20029,-85
2022-01-31 05:31:08,18.92,5.60,18.92,18.92,1011395,29,20017,-86
2022-01-31 05:31:39,16.50,5.32,16.50,16.50,1009126,29,20519,-86
2022-01-31 05:32:09,16.55,5.53,16.55,16.55,1015369,29,20051,-88
2022-01-31 05:32:40,16.50,5.72,16.50,16.50,1013082,29,20095,-83
2022-01-31 05:33:10,16.67,5.97,16.67,16.67,1015957,29,20056,-86
2022-01-31 05:33:40,17.13,5.70,17.13,17.13,1006762,29,20044,-88
2022-01-31 05:34:12,14.90,5.63,14.90,14.90,1004002,29,20017,-86
2022-01-31 05:34:42,16.58,6.03,16.58,16.58,1010872,29,20012,-86
2022-01-31 05:35:12,14.70,5.53,14.70,14.70,1015288,29,20403,-86
2022-01-31 05:35:45,19.17,6.43,19.17,19.17,1010973,29,20089,-88
2022-01-31 05:36:15,16.70,5.53,16.70,16.70,1001899,29,20010,-84
2022-01-31 05:36:46,18.27,5.63,18.27,18.27,1006077,29,20426,-84
2022-01-31 05:37:16,19.05,5.85,19.05,19.05,1009661,29,20013,-85
2022-01-31 05:37:47,16.52,5.75,16.52,16.52,1016490,29,20008,-87
2022-01-31 05:38:17,17.20,6.07,17.20,17.20,1011849,29,20048,-87
2022-01-31 05:38:47,17.35,5.70,17.35,17.35,1012391,29,20004,-86
2022-01-31 05:39:18,21.70,6.28,21.70,21.70,1005650,29,20361,-84
2022-01-31 05:39:48,16.00,6.00,16.00,16.00,1009343,29,20761,-83
2022-01-31 05:40:18,17.27,5.65,17.27,17.27,1005588,29,20017,-83
2022-01-31 05:40:49,16.92,5.63,16.92,16.92,1013193,29,20436,-86
2022-01-31 05:41:20,14.35,5.68,14.35,14.35,1013650,29,20016,-85
2022-01-31 05:41:51,18.50,5.63,18.50,18.50,1013063,29,20012,-85
2022-01-31 05:42:21,14.70,5.10,14.70,14.70,1001911,29,20049,-84
2022-01-31 05:42:51,17.05,5.95,17.05,17.05,1013161,29,20032,-85
2022-01-31 05:43:21,15.02,5.85,15.02,15.02,1011607,29,20030,-84
2022-01-31 05:43:52,20.40,6.40,20.40,20.40,1012927,29,20051,-84
2022-01-31 05:44:23,16.38,5.90,16.38,16.38,1009414,29,20025,-84
2022-01-31 05:44:53,20.63,5.88,20.63,20.63,1006663,29,20046,-86
2022-01-31 05:45:23,19.63,6.05,19.63,19.63,1013301,29,20013,-84
2022-01-31 05:45:54,15.27,6.00,15.27,15.27,1020866,29,20402,-84
2022-01-31 05:46:24,18.92,6.20,18.92,18.92,1016977,29,20107,-86
2022-01-31 05:46:55,18.70,5.68,18.70,18.70,1009457,29,20112,-83
2022-01-31 05:47:26,15.02,5.70,15.02,15.02,1017858,29,20044,-83
2022-01-31 05:47:56,17.33,5.70,17.33,17.33,1006121,29,20078,-84
2022-01-31 05:48:26,16.92,5.78,16.92,16.92,1009554,29,20013,-84
2022-01-31 05:48:57,18.83,6.05,18.83,18.83,1013006,29,20013,-86
2022-01-31 05:49:27,17.98,5.80,17.98,17.98,1012337,29,20021,-87
2022-01-31 05:49:57,17.35,5.32,17.35,17.35,1013121,29,20450,-87
2022-01-31 05:50:28,18.38,6.00,18.38,18.38,1009347,29,20036,-86
2022-01-31 05:50:59,17.80,5.60,17.80,17.80,1005415,29,20074,-86
2022-01-31 05:51:29,15.25,5.85,15.25,15.25,1005786,29,20073,-85
2022-01-31 05:52:05,16.27,5.55,16.27,16.27,1009385,29,20114,-86
2022-01-31 05:52:36,15.20,5.72,15.20,15.20,1007617,29,20024,-87
2022-01-31 05:53:06,20.00,6.05,20.00,20.00,1001195,29,20070,-86
2022-01-31 05:53:36,17.08,5.72,17.08,17.08,1007374,29,20057,-86
2022-01-31 05:54:06,15.45,6.13,15.45,15.45,1017256,29,20016,-84
2022-01-31 05:54:38,17.45,5.93,17.45,17.45,1020617,29,20087,-84
2022-01-31 05:55:09,16.58,5.85,16.58,16.58,1010849,29,20108,-83
2022-01-31 05:55:40,17.27,6.50,17.27,17.27,1005814,29,20022,-84
2022-01-31 05:56:11,17.42,5.93,17.42,17.42,1007161,29,20014,-83
2022-01-31 05:56:41,21.17,6.32,21.17,21.17,1010741,29,20013,-83
2022-01-31 05:57:11,20.38,6.05,20.38,20.38,1010555,29,20021,-84
2022-01-31 05:57:42,15.90,5.90,15.90,15.90,1014552,29,20023,-84
2022-01-31 05:58:12,18.52,5.97,18.52,18.52,1007088,29,20041,-83
2022-01-31 05:58:43,13.18,5.25,13.18,13.18,1005620,29,20066,-84
2022-01-31 05:59:13,17.83,5.80,17.83,17.83,1014709,29,20021,-83
2022-01-31 05:59:44,18.60,5.68,18.60,18.60,1014400,29,20044,-84
2022-01-31 06:00:14,11.88,5.25,11.88,11.88,1004076,29,20163,-86
2022-01-31 06:00:44,14.13,5.60,14.13,14.13,1003835,29,20009,-84
2022-01-31 06:01:15,14.98,5.70,14.98,14.98,1009772,29,20018,-84
2022-01-31 06:01:45,14.93,5.35,14.93,14.93,1010486,29,20085,-84
2022-01-31 06:02:15,18.35,5.47,18.35,18.35,1007644,29,20041,-83
2022-01-31 06:02:52,19.25,5.82,19.25,19.25,1007785,29,20041,-84
2022-01-31 06:03:22,16.48,5.35,16.48,16.48,1010592,29,20066,-84
2022-01-31 06:03:52,18.20,5.45,18.20,18.20,1003101,29,20075,-84
2022-01-31 06:04:23,16.30,5.13,16.30,16.30,1003770,29,20026,-85
2022-01-31 06:04:53,20.30,5.45,20.30,20.30,1009395,29,20017,-84
2022-01-31 06:05:23,15.82,5.22,15.82,15.82,1009364,29,20044,-84
2022-01-31 06:05:53,13.73,5.10,13.73,13.73,1009527,29,20013,-83
2022-01-31 06:06:24,14.15,5.40,14.15,14.15,1009721,29,20030,-85
2022-01-31 06:06:54,17.73,5.40,17.73,17.73,1013553,29,20092,-84
2022-01-31 06:07:24,16.63,5.32,16.63,16.63,1013153,29,20085,-84
2022-01-31 06:07:55,12.77,5.30,12.77,12.77,1017535,29,20087,-84
2022-01-31 06:08:25,16.00,5.20,16.00,16.00,1013930,29,20040,-83
2022-01-31 06:08:55,15.07,4.90,15.07,15.07,1012362,29,20072,-84
2022-01-31 06:09:30,15.82,5.45,15.82,15.82,1010208,29,20037,-85
2022-01-31 06:10:01,16.50,5.30,16.50,16.50,1014146,29,20020,-86
2022-01-31 06:10:33,15.30,5.60,15.30,15.30,1012084,29,20016,-85
2022-01-31 06:11:03,17.70,5.38,17.70,17.70,1000641,29,20018,-85
2022-01-31 06:11:34,16.80,5.70,16.80,16.80,1009772,29,20536,-86
2022-01-31 06:12:04,17.02,5.60,17.02,17.02,1009963,29,20017,-84
2022-01-31 06:12:40,18.23,5.45,18.23,18.23,1011728,29,20012,-84
2022-01-31 06:13:10,14.80,5.50,14.80,14.80,1004867,29,20067,-87
2022-01-31 06:13:44,14.48,5.10,14.48,14.48,1009731,29,20084,-84
2022-01-31 06:14:17,15.73,5.93,15.73,15.73,1007300,29,20057,-85
2022-01-31 06:14:47,13.82,4.97,13.82,13.82,1013484,29,20020,-84
2022-01-31 06:15:18,17.77,5.68,17.77,17.77,1009566,29,20025,-86
2022-01-31 06:15:48,18.48,5.38,18.48,18.48,1007197,29,20009,-84
2022-01-31 06:16:18,20.25,5.47,20.25,20.25,1001877,29,20572,-85
2022-01-31 06:16:49,16.52,5.40,16.52,16.52,1009068,29,20013,-83
2022-01-31 06:17:19,17.25,5.80,17.25,17.25,1012598,29,20024,-83
2022-01-31 06:17:49,14.77,5.22,14.77,14.77,1012868,29,20531,-86
2022-01-31 06:18:19,14.77,5.38,14.77,14.77,1005620,29,20053,-84
2022-01-31 06:18:50,17.27,5.35,17.27,17.27,1002285,29,20519,-86
2022-01-31 06:19:20,17.83,5.55,17.83,17.83,1013441,29,20047,-83
2022-01-31 06:19:50,20.52,5.95,20.52,20.52,1013044,29,20410,-86
2022-01-31 06:20:20,17.73,5.47,17.73,17.73,1013514,29,20017,-84
2022-01-31 06:20:51,17.85,5.47,17.85,17.85,1005703,29,20010,-85
2022-01-31 06:21:29,16.52,5.28,16.52,16.52,1010124,29,20021,-82
2022-01-31 06:21:59,13.68,5.15,13.68,13.68,1006199,29,20049,-83
2022-01-31 06:22:29,15.48,5.15,15.48,15.48,1008460,29,20018,-85
2022-01-31 06:23:00,16.55,5.07,16.55,16.55,1006880,29,20021,-85
2022-01-31 06:23:30,15.25,5.10,15.25,15.25,1004457,29,20014,-83
2022-01-31 06:24:01,17.42,5.35,17.42,17.42,1004464,29,20087,-85
2022-01-31 06:24:31,19.15,5.97,19.15,19.15,1010890,29,20028,-83
2022-01-31 06:25:01,15.15,5.63,15.15,15.15,1015233,29,20017,-87
2022-01-31 06:25:32,18.33,6.00,18.33,18.33,1016308,29,20052,-84
2022-01-31 06:26:02,18.60,5.85,18.60,18.60,1011275,29,20013,-87
2022-01-31 06:26:33,14.65,5.53,14.65,14.65,1007464,29,20031,-83
2022-01-31 06:27:04,17.23,5.90,17.23,17.23,1005044,29,20341,-81
2022-01-31 06:27:34,17.88,5.78,17.88,17.88,1010007,29,20017,-83
2022-01-31 06:28:06,16.90,6.00,16.90,16.90,1009542,29,20013,-83
2022-01-31 06:28:36,15.82,5.55,15.82,15.82,1014307,29,20045,-82
2022-01-31 06:29:06,16.60,6.43,16.60,16.60,1009398,29,20128,-82
2022-01-31 06:29:37,17.73,6.57,17.73,17.73,1009795,29,20464,-82
2022-01-31 06:30:07,16.48,5.95,16.48,16.48,1010003,29,20551,-82
2022-01-31 06:30:38,23.77,5.95,23.77,23.77,1010602,29,20666,-86
2022-01-31 06:31:08,19.17,5.68,19.17,19.17,1009993,29,20057,-83
2022-01-31 06:31:38,17.90,5.85,17.90,17.90,1014184,29,20036,-82
2022-01-31 06:32:09,18.83,6.03,18.83,18.83,1011471,29,20020,-84
2022-01-31 06:32:39,16.55,6.00,16.55,16.55,1012829,29,20017,-82
2022-01-31 06:33:09,18.20,6.80,18.20,18.20,1014268,29,20012,-82
2022-01-31 06:33:40,19.60,6.22,19.60,19.60,1008105,29,20503,-82
2022-01-31 06:34:10,16.58,6.00,16.58,16.58,1002456,29,20022,-83
2022-01-31 06:34:40,19.48,5.75,19.48,19.48,1006521,29,20045,-82
2022-01-31 06:35:13,22.92,6.30,22.92,22.92,1009898,29,20045,-83
2022-01-31 06:35:44,18.50,6.13,18.50,18.50,1012909,29,20048,-82
2022-01-31 06:36:14,20.50,6.60,20.50,20.50,1006226,29,20510,-82
2022-01-31 06:36:45,18.15,6.53,18.15,18.15,1010956,29,20114,-83
2022-01-31 06:37:15,15.88,5.70,15.88,15.88,1013851,29,20036,-86
2022-01-31 06:37:45,15.30,5.10,15.30,15.30,1012012,29,20012,-83
2022-01-31 06:38:16,16.55,5.85,16.55,16.55,1007054,29,20018,-83
2022-01-31 06:38:46,17.67,7.93,17.67,17.67,1002975,29,20158,-85
2022-01-31 06:39:16,19.35,6.03,19.35,19.35,1010392,29,20024,-82
2022-01-31 06:39:47,20.00,6.90,20.00,20.00,1016223,29,20012,-82
2022-01-31 06:40:17,20.05,6.20,20.05,20.05,1011279,29,20044,-84
2022-01-31 06:40:47,21.48,6.68,21.48,21.48,1006842,29,20041,-82
2022-01-31 06:41:19,21.17,7.25,21.17,21.17,1011760,29,20028,-82
2022-01-31 06:41:49,19.85,7.38,19.85,19.85,1014839,29,20016,-82
2022-01-31 06:42:19,20.90,6.35,20.90,20.90,1010990,29,20111,-83
2022-01-31 06:42:49,18.98,6.97,18.98,18.98,1003391,29,20030,-82
2022-01-31 06:43:20,21.25,6.75,21.25,21.25,1008890,29,20025,-83
2022-01-31 06:43:51,17.75,6.22,17.75,17.75,1019619,28,20016,-87
2022-01-31 06:44:21,16.88,7.00,16.88,16.88,1014230,29,20055,-88
2022-01-31 06:44:52,19.05,7.32,19.05,19.05,1016359,29,20057,-87
2022-01-31 06:45:22,17.80,7.45,17.80,17.80,1017436,29,20041,-88
2022-01-31 06:45:52,18.83,7.68,18.83,18.83,1013350,29,20005,-86
2022-01-31 06:46:23,21.98,6.82,21.98,21.98,1005145,29,20098,-85
2022-01-31 06:46:53,18.90,7.03,18.90,18.90,1005140,29,20022,-84
2022-01-31 06:47:24,19.58,7.15,19.58,19.58,1008692,29,20022,-85
2022-01-31 06:47:54,22.08,7.22,22.08,22.08,1016957,29,20032,-86
2022-01-31 06:48:24,20.17,6.97,20.17,20.17,1012134,29,20049,-86
2022-01-31 06:48:54,20.85,7.90,20.85,20.85,1016369,29,20023,-86
2022-01-31 06:49:25,18.85,7.53,18.85,18.85,1007756,29,20074,-85
2022-01-31 06:49:55,23.60,8.00,23.60,23.60,1012298,29,20017,-85
2022-01-31 06:50:25,25.55,8.18,25.55,25.55,1007630,29,20123,-87
2022-01-31 06:50:55,23.48,8.05,23.48,23.48,1007488,29,20116,-86
2022-01-31 06:51:26,26.63,8.20,26.63,26.63,1003422,29,20021,-87
2022-01-31 06:51:56,19.10,7.82,19.10,19.10,1004238,29,20051,-85
2022-01-31 06:52:32,22.95,8.82,22.95,22.95,1004749,29,20002,-86
2022-01-31 06:53:02,25.27,8.00,25.27,25.27,1007700,29,20073,-86
2022-01-31 06:53:34,27.55,8.15,27.55,27.55,1015872,29,20044,-85
2022-01-31 06:54:05,19.95,8.10,19.95,19.95,1015769,29,20033,-86
2022-01-31 06:54:36,20.88,8.48,20.88,20.88,1012994,29,20032,-86
2022-01-31 06:55:07,25.40,8.65,25.40,25.40,1012651,29,20017,-87
2022-01-31 06:55:37,29.55,8.60,29.55,29.55,1011232,29,20048,-86
2022-01-31 06:56:07,26.15,9.05,26.15,26.15,1016956,29,19996,-87
2022-01-31 06:56:40,23.75,9.07,23.75,23.75,1014922,29,20017,-86
2022-01-31 06:57:10,27.58,9.65,27.58,27.58,1016366,29,19997,-87
2022-01-31 06:57:42,21.80,8.93,21.80,21.80,1020553,29,20482,-86
2022-01-31 06:58:12,22.30,9.13,22.30,22.30,1008729,29,20052,-86
2022-01-31 06:58:43,25.20,9.38,25.20,25.20,1007570,29,20461,-86
2022-01-31 06:59:13,25.20,9.88,25.20,25.20,1012188,29,20008,-85
2022-01-31 06:59:44,31.63,9.68,31.63,31.63,1016375,29,20009,-85
2022-01-31 07:00:15,26.85,9.93,26.85,26.85,1016419,29,20016,-84
2022-01-31 07:00:46,25.45,10.38,25.45,25.45,1017346,29,20009,-84
2022-01-31 07:01:17,27.13,10.38,27.13,27.13,1016289,29,20017,-84
2022-01-31 07:01:47,28.98,9.52,28.98,28.98,1014909,29,20087,-83
2022-01-31 07:02:18,36.85,10.60,36.85,36.85,1012350,29,20005,-86
2022-01-31 07:02:49,27.13,10.13,27.13,27.13,1015108,29,20024,-82
2022-01-31 07:03:19,32.85,10.32,32.85,32.85,1012891,29,20191,-84
2022-01-31 07:03:49,28.70,10.57,28.70,28.70,1009265,29,20017,-84
2022-01-31 07:04:20,25.85,10.38,25.85,25.85,1004022,29,20021,-84
2022-01-31 07:04:50,26.65,10.15,26.65,26.65,1000016,29,20014,-83
2022-01-31 07:05:21,40.15,11.23,40.15,40.15,1000355,29,20030,-86
2022-01-31 07:05:51,26.80,10.68,26.80,26.80,1009600,29,20020,-85
2022-01-31 07:06:23,28.33,10.07,28.33,28.33,1011995,29,20025,-85
2022-01-31 07:06:53,30.20,11.00,30.20,30.20,1007711,29,20017,-85
2022-01-31 07:07:24,30.45,10.63,30.45,30.45,1015896,29,20069,-84
2022-01-31 07:07:54,28.45,11.13,28.45,28.45,1011525,29,20052,-84
2022-01-31 07:08:24,33.50,11.73,33.50,33.50,1012943,29,20023,-84
2022-01-31 07:08:55,33.83,11.65,33.83,33.83,1008091,29,20034,-85
2022-01-31 07:09:25,37.13,12.40,37.13,37.13,1017395,29,20012,-86
2022-01-31 07:09:55,30.77,12.10,30.77,30.77,1015376,29,20017,-84
2022-01-31 07:10:26,33.95,11.38,33.95,33.95,1019662,29,20095,-84
2022-01-31 07:10:57,30.73,11.85,30.73,30.73,1011682,29,20053,-84
2022-01-31 07:11:31,35.72,12.25,35.72,35.72,1015752,29,20021,-84
2022-01-31 07:12:03,34.20,12.70,34.20,34.20,1023176,29,20030,-83
2022-01-31 07:12:38,35.83,13.15,35.83,35.83,1010799,29,20017,-84
2022-01-31 07:13:14,35.20,12.05,35.20,35.20,1007702,29,20108,-83
2022-01-31 07:13:47,29.58,11.43,29.58,29.58,1008729,29,20010,-83
2022-01-31 07:14:30,39.58,12.40,39.58,39.58,1014982,29,20418,-84
2022-01-31 07:15:01,33.65,11.65,33.65,33.65,1019029,29,20047,-83
2022-01-31 07:15:31,31.98,12.18,31.98,31.98,1011857,29,20017,-88
2022-01-31 07:16:02,30.73,11.32,30.73,30.73,1016251,29,20108,-86
2022-01-31 07:16:34,32.08,12.30,32.08,32.08,1009912,29,20020,-83
2022-01-31 07:17:05,33.10,11.95,33.10,33.10,1018463,29,20408,-82
2022-01-31 07:17:39,30.95,12.25,30.95,30.95,1012439,29,20080,-85
2022-01-31 07:18:09,35.22,12.77,35.22,35.22,1014954,29,20044,-82
2022-01-31 07:18:40,42.67,13.02,42.67,42.67,1012584,29,20041,-85
2022-01-31 07:19:10,33.55,13.32,33.55,33.55,1013143,29,20040,-87
2022-01-31 07:19:42,30.40,13.30,30.40,30.40,1013368,29,20099,-84
2022-01-31 07:20:20,36.70,12.38,36.70,36.70,1018255,29,20051,-84
2022-01-31 07:20:52,35.88,13.27,35.88,35.88,1014120,29,20016,-85
2022-01-31 07:21:32,27.73,12.63,27.73,27.73,1006667,29,20021,-81
2022-01-31 07:22:06,36.13,13.40,36.13,36.13,1008728,29,20396,-83
2022-01-31 07:22:37,35.55,12.85,35.55,35.55,1018063,29,20036,-82
2022-01-31 07:23:14,31.80,12.85,31.80,31.80,1014453,29,20019,-84
2022-01-31 07:24:05,31.20,12.82,31.20,31.20,1009607,29,20020,-86
2022-01-31 07:24:35,34.13,13.25,34.13,34.13,1004592,29,20022,-83
2022-01-31 07:25:20,28.90,13.38,28.90,28.90,1010267,29,20017,-83
2022-01-31 07:25:50,37.65,13.70,37.65,37.65,1014343,29,20040,-84
2022-01-31 07:26:21,33.65,14.13,33.65,33.65,1020738,29,20031,-83
2022-01-31 07:26:51,34.53,14.73,34.53,34.53,1010742,29,20085,-83
2022-01-31 07:27:22,35.88,14.93,35.88,35.88,1004544,29,20018,-83
2022-01-31 07:27:52,35.38,15.60,35.38,35.38,999124,29,20389,-84
2022-01-31 07:28:23,42.22,18.13,42.22,42.22,1007261,29,20089,-85
2022-01-31 07:28:53,40.58,17.58,40.58,40.58,1014444,29,20085,-83
2022-01-31 07:29:23,34.13,18.10,34.13,34.13,1014038,29,20092,-83
2022-01-31 07:29:53,43.25,19.10,43.25,43.25,1006144,29,20021,-83
2022-01-31 07:30:24,37.83,17.38,37.83,37.83,1006290,29,20013,-82
2022-01-31 07:30:54,35.42,17.05,35.42,35.42,1002578,29,20106,-85
2022-01-31 07:31:24,35.28,16.35,35.28,35.28,1003632,29,20014,-85
2022-01-31 07:31:55,35.15,16.20,35.15,35.15,1002320,29,20020,-84
2022-01-31 07:32:27,36.70,15.27,36.70,36.70,1007708,29,20026,-84
2022-01-31 07:32:58,36.22,15.43,36.22,36.22,1011601,29,20041,-82
2022-01-31 07:33:28,39.30,14.35,39.30,39.30,1011137,29,20037,-85
2022-01-31 07:33:59,36.03,17.70,36.03,36.03,1010837,29,20021,-82
2022-01-31 07:34:29,42.47,17.15,42.47,42.47,1014314,29,20097,-84
2022-01-31 07:34:59,36.03,16.52,36.03,36.03,1007186,29,20028,-83
2022-01-31 07:35:30,30.70,13.45,30.70,30.70,1008284,29,20025,-83
2022-01-31 07:36:00,32.03,15.30,32.03,32.03,1015365,29,20052,-82
2022-01-31 07:36:30,39.30,15.70,39.30,39.30,1015017,29,20068,-84
2022-01-31 07:37:01,36.58,15.65,36.58,36.58,1013697,29,20485,-83
2022-01-31 07:37:31,33.60,17.17,33.60,33.60,1007926,29,20018,-85
2022-01-31 07:38:02,34.10,16.00,34.10,34.10,1011598,29,20032,-83
2022-01-31 07:38:32,36.00,16.40,36.00,36.00,1013716,29,20502,-82
2022-01-31 07:39:03,38.95,16.13,38.95,38.95,1008102,29,20017,-82
2022-01-31 07:39:33,30.83,14.27,30.83,30.83,1004431,29,20500,-82
2022-01-31 07:40:03,34.78,14.80,34.78,34.78,1007187,29,20054,-82
2022-01-31 07:40:34,30.85,14.93,30.85,30.85,1007488,29,20022,-83
2022-01-31 07:41:04,37.88,14.93,37.88,37.88,1010826,29,20021,-82
2022-01-31 07:41:34,32.42,14.70,32.42,32.42,1011840,29,20021,-84
2022-01-31 07:42:05,33.20,14.85,33.20,33.20,1012908,29,20009,-85
2022-01-31 07:42:35,34.53,14.35,34.53,34.53,1014822,29,20044,-86
2022-01-31 07:43:05,32.95,13.90,32.95,32.95,1016680,29,20005,-85
2022-01-31 07:43:38,33.53,15.23,33.53,33.53,1008968,29,20033,-86
2022-01-31 07:44:09,40.15,17.55,40.15,40.15,1011015,29,20009,-82
2022-01-31 07:44:39,34.67,16.98,34.67,34.67,1004593,29,20026,-83
2022-01-31 07:45:09,37.30,15.70,37.30,37.30,1003225,29,20055,-82
2022-01-31 07:45:40,36.35,16.08,36.35,36.35,1012970,29,20051,-82
2022-01-31 07:46:11,35.65,15.60,35.65,35.65,1018628,29,20096,-84
2022-01-31 07:46:41,38.90,15.85,38.90,38.90,1014847,29,20060,-83
2022-01-31 07:47:12,39.90,16.63,39.90,39.90,1015269,29,20084,-83
2022-01-31 07:47:42,41.60,16.50,41.60,41.60,1012131,29,20033,-83
2022-01-31 07:48:12,38.28,16.48,38.28,38.28,1014809,29,20028,-82
2022-01-31 07:48:42,40.22,17.77,40.22,40.22,1021706,29,20024,-83
2022-01-31 07:49:13,48.17,19.55,48.17,48.17,1012078,29,20052,-87
2022-01-31 07:49:43,43.90,19.13,43.90,43.90,1008085,29,20020,-84
2022-01-31 07:50:14,49.33,21.08,49.33,49.33,1006846,29,20049,-85
2022-01-31 07:50:44,50.22,21.05,50.22,50.22,1005971,29,20460,-85
2022-01-31 07:51:16,42.47,21.05,42.47,42.47,1006547,29,20037,-82
2022-01-31 07:51:46,43.38,19.63,43.38,43.38,1007453,29,20018,-83
2022-01-31 07:52:17,41.78,19.48,41.78,41.78,1014064,29,20065,-82
2022-01-31 07:53:37,43.35,20.52,43.35,43.35,1012298,29,20092,-82
2022-01-31 08:00:03,26.92,10.00,26.92,26.92,1014401,29,20033,-84
2022-01-31 08:02:47,23.05,11.27,23.05,23.05,1010756,29,20022,-84
2022-01-31 08:03:46,15.68,7.63,15.68,15.68,1018328,29,20031,-86
2022-01-31 08:04:19,17.75,9.15,17.75,17.75,1015976,29,20020,-84
2022-01-31 08:04:57,17.38,9.55,17.38,17.38,1011393,29,20009,-84
2022-01-31 08:05:32,14.23,7.70,14.23,14.23,1004431,29,20060,-85
2022-01-31 08:06:05,17.95,8.68,17.95,17.95,1003534,29,20018,-86
2022-01-31 08:06:38,11.35,5.75,11.35,11.35,1003529,29,20125,-84
2022-01-31 08:07:09,15.63,8.52,15.63,15.63,1010754,29,20037,-85
2022-01-31 08:07:39,16.83,9.02,16.83,16.83,1010555,29,20036,-84
2022-01-31 08:08:12,17.70,8.55,17.70,17.70,1011227,29,20124,-85
2022-01-31 08:08:43,13.98,8.63,13.98,13.98,1015560,29,20362,-85
2022-01-31 08:09:13,17.27,10.18,17.27,17.27,1008363,29,20025,-86
2022-01-31 08:09:44,18.45,11.27,18.45,18.45,1014980,29,20073,-84
2022-01-31 08:10:17,20.58,11.50,20.58,20.58,1015087,29,20025,-85
2022-01-31 08:10:47,16.88,10.15,16.88,16.88,1007295,29,20030,-85
2022-01-31 08:11:17,16.45,9.73,16.45,16.45,1011216,29,20033,-85
2022-01-31 08:11:48,17.10,9.23,17.10,17.10,1003251,29,20051,-85
2022-01-31 08:12:18,16.42,9.38,16.42,16.42,1006494,29,20037,-85
2022-01-31 08:12:48,16.38,9.35,16.38,16.38,1011083,29,20017,-84
2022-01-31 08:13:19,17.20,10.30,17.20,17.20,1011411,29,20033,-86
2022-01-31 08:13:54,18.95,9.50,18.95,18.95,1006986,29,20017,-85
2022-01-31 08:14:25,19.35,10.07,19.35,19.35,1010803,29,20025,-85
2022-01-31 08:15:01,14.00,8.02,14.00,14.00,1011660,29,20021,-86
2022-01-31 08:15:34,18.30,9.15,18.30,18.30,1005082,29,20022,-85
2022-01-31 08:16:07,17.33,9.57,17.33,17.33,1012003,29,20028,-85
2022-01-31 08:16:38,17.77,9.98,17.77,17.77,1015217,29,20029,-85
2022-01-31 08:17:09,19.30,9.90,19.30,19.30,1016611,29,20016,-89
2022-01-31 08:17:39,18.70,9.82,18.70,18.70,1010795,29,20033,-88
2022-01-31 08:18:09,10.25,4.35,10.25,10.25,1008417,29,20120,-88
2022-01-31 08:18:41,12.65,6.57,12.65,12.65,1012541,29,20089,-86
2022-01-31 08:19:11,11.88,6.18,11.88,11.88,1008693,29,20018,-85
2022-01-31 08:19:41,9.27,4.65,9.27,9.27,1014543,29,20501,-87
2022-01-31 08:20:11,11.45,6.18,11.45,11.45,1021196,29,20012,-89
2022-01-31 08:20:42,15.43,8.02,15.43,15.43,1020493,29,20017,-89
2022-01-31 08:21:13,16.90,7.80,16.90,16.90,1009316,29,20016,-90
2022-01-31 08:21:43,12.30,7.57,12.30,12.30,1018355,29,20099,-89
2022-01-31 08:22:14,14.88,7.88,14.88,14.88,1019423,29,20024,-89
2022-01-31 08:22:44,15.07,8.70,15.07,15.07,1013216,29,20013,-85
2022-01-31 08:23:14,11.40,6.07,11.40,11.40,1021049,29,20000,-87
2022-01-31 08:23:44,15.57,7.75,15.57,15.57,1013074,29,20049,-89
2022-01-31 08:24:15,14.82,8.30,14.82,14.82,1009175,29,20006,-86
2022-01-31 08:24:45,19.65,9.18,19.65,19.65,1008646,29,20017,-85
2022-01-31 08:25:15,9.30,3.97,9.30,9.30,1013135,29,20522,-86
2022-01-31 08:25:48,12.45,6.50,12.45,12.45,1008876,29,20006,-84
2022-01-31 08:26:19,14.50,7.22,14.50,14.50,1009191,29,20049,-85
2022-01-31 08:26:49,15.02,8.63,15.02,15.02,1009076,29,20001,-87
2022-01-31 08:27:20,22.80,9.45,22.80,22.80,1009185,29,20020,-89
2022-01-31 08:27:53,19.30,9.32,19.30,19.30,1007616,29,20436,-86
2022-01-31 08:28:33,15.18,8.82,15.18,15.18,1005156,29,20014,-85
2022-01-31 08:29:25,14.68,7.07,14.68,14.68,1005142,29,20046,-84
2022-01-31 08:30:05,11.18,5.93,11.18,11.18,1008032,29,20021,-87
2022-01-31 08:30:45,9.68,6.10,9.68,9.68,1014025,29,20076,-86
2022-01-31 08:31:19,9.27,4.75,9.27,9.27,1013334,29,20029,-88
2022-01-31 08:31:53,15.60,6.35,15.60,15.60,1012971,29,20005,-88
2022-01-31 08:32:33,17.17,8.32,17.17,17.17,1009057,29,20033,-88
2022-01-31 08:33:13,16.20,8.02,16.20,16.20,1013391,29,20054,-87
2022-01-31 08:33:43,7.80,3.92,7.80,7.80,1009256,29,20058,-86
2022-01-31 08:34:14,10.32,6.07,10.32,10.32,1011654,29,20013,-87
2022-01-31 08:35:03,12.38,6.88,12.38,12.38,1017034,29,20028,-86
2022-01-31 08:35:50,14.82,6.53,14.82,14.82,1017970,29,20013,-87
2022-01-31 08:36:20,15.27,6.35,15.27,15.27,1016289,29,20024,-87
2022-01-31 08:36:51,18.70,7.55,18.70,18.70,1015016,29,20032,-87
2022-01-31 08:37:21,14.68,7.75,14.68,14.68,1006787,29,20074,-85
2022-01-31 08:37:51,11.88,7.30,11.88,11.88,1012468,29,20081,-83
2022-01-31 08:38:22,12.80,5.78,12.80,12.80,1017023,29,20025,-88
2022-01-31 08:38:52,15.40,7.90,15.40,15.40,1012972,29,20065,-84
2022-01-31 08:39:23,11.48,6.22,11.48,11.48,1013859,29,20006,-86
2022-01-31 08:39:53,9.07,4.88,9.07,9.07,1016850,29,20012,-87
2022-01-31 08:40:23,13.90,5.75,13.90,13.90,1024700,28,20039,-86
2022-01-31 08:40:53,11.27,6.07,11.27,11.27,1016432,29,20028,-86
2022-01-31 08:41:24,14.90,5.95,14.90,14.90,1006229,29,20034,-87
2022-01-31 08:41:54,12.30,6.78,12.30,12.30,1005260,29,20026,-86
2022-01-31 08:42:25,9.82,5.72,9.82,9.82,1004949,29,20041,-88
2022-01-31 08:42:55,11.15,5.95,11.15,11.15,1009029,29,20052,-86
2022-01-31 08:43:25,8.77,5.03,8.77,8.77,1010376,29,20005,-85
2022-01-31 08:43:56,12.20,6.18,12.20,12.20,1016465,29,20005,-86
2022-01-31 08:44:26,8.73,4.80,8.73,8.73,1020552,29,20595,-86
2022-01-31 08:44:56,8.45,4.63,8.45,8.45,1016340,29,20040,-86
2022-01-31 08:45:26,7.78,4.45,7.78,7.78,1008421,29,20101,-87
2022-01-31 08:45:57,6.05,2.83,6.05,6.05,1012669,29,20016,-85
2022-01-31 08:46:27,7.63,4.30,7.63,7.63,1012187,29,20123,-88
2022-01-31 08:46:57,8.60,4.40,8.60,8.60,1012975,29,20072,-86
2022-01-31 08:47:28,8.93,4.97,8.93,8.93,1012283,29,20097,-87
2022-01-31 08:47:58,7.47,4.35,7.47,7.47,1016714,29,20021,-86
2022-01-31 08:48:30,7.25,3.17,7.25,7.25,1014974,29,20013,-86
2022-01-31 08:49:00,8.77,4.25,8.77,8.77,1016849,29,20005,-87
2022-01-31 08:49:35,4.65,2.72,4.65,4.65,1014571,29,20450,-85
2022-01-31 08:50:06,5.95,3.28,5.95,5.95,1009183,29,20006,-87
2022-01-31 08:50:36,5.25,2.80,5.25,5.25,1008571,29,20002,-86
2022-01-31 08:51:09,4.28,1.83,4.28,4.28,1017020,28,19997,-87
2022-01-31 08:51:40,5.65,3.35,5.65,5.65,1011521,29,20001,-85
2022-01-31 08:52:10,3.78,2.78,3.78,3.78,1019518,28,20012,-89
2022-01-31 08:52:40,7.13,3.10,7.13,7.13,1012675,29,20045,-86
2022-01-31 08:53:11,6.00,3.50,6.00,6.00,1012386,29,20200,-87
2022-01-31 08:53:41,4.82,2.92,4.82,4.82,1008744,29,20037,-85
2022-01-31 08:54:12,4.63,3.40,4.63,4.63,1016867,29,20017,-86
2022-01-31 08:54:42,4.35,2.63,4.35,4.35,1012796,29,20070,-85
2022-01-31 08:55:12,2.70,1.98,2.70,2.70,1008865,29,20006,-86
2022-01-31 08:55:45,4.88,3.13,4.88,4.88,1007087,29,20089,-84
2022-01-31 08:56:16,5.30,3.08,5.30,5.30,1005366,29,20002,-86
2022-01-31 08:56:47,6.38,2.85,6.38,6.38,1008187,29,20013,-85
2022-01-31 08:57:17,3.90,2.42,3.90,3.90,1012796,29,20005,-86
2022-01-31 08:57:52,6.57,3.45,6.57,6.57,1012621,29,20013,-87
2022-01-31 08:58:23,4.03,2.58,4.03,4.03,1005429,29,20013,-86
2022-01-31 08:58:55,4.45,2.30,4.45,4.45,1012935,29,20037,-84
2022-01-31 08:59:27,3.78,1.77,3.78,3.78,1012295,29,20054,-87
2022-01-31 09:00:00,4.20,2.53,4.20,4.20,1013016,29,20025,-87
2022-01-31 09:00:35,3.03,1.90,3.03,3.03,1005388,29,20010,-88
2022-01-31 09:01:08,5.32,2.88,5.32,5.32,1005371,29,20074,-89
2022-01-31 09:01:38,3.95,2.42,3.95,3.95,1003581,29,20006,-89
2022-01-31 09:02:14,4.00,2.33,4.00,4.00,1005458,29,20025,-90
2022-01-31 09:02:59,6.72,2.40,6.72,6.72,1006538,29,20013,-86
2022-01-31 09:03:55,3.55,2.28,3.55,3.55,1009980,29,20021,-87
2022-01-31 09:04:48,3.50,2.00,3.50,3.50,1010447,29,20014,-88
2022-01-31 09:05:18,4.45,2.42,4.45,4.45,1004636,29,20023,-90
2022-01-31 09:05:48,6.70,3.30,6.70,6.70,1024086,28,20011,-91
2022-01-31 09:06:26,6.88,3.13,6.88,6.88,1021637,28,20024,-90
2022-01-31 09:06:57,8.05,4.18,8.05,8.05,1002506,29,20011,-87
2022-01-31 09:07:28,6.10,4.05,6.10,6.10,1009215,29,20081,-86
2022-01-31 09:07:59,6.85,4.25,6.85,6.85,1009321,29,20002,-88
2022-01-31 09:08:29,7.13,3.42,7.13,7.13,1013074,29,20056,-89
2022-01-31 09:09:00,3.97,3.40,3.97,3.97,1016845,29,20029,-90
2022-01-31 09:09:31,5.88,3.20,5.88,5.88,1012831,29,20025,-87
2022-01-31 09:10:01,8.32,3.80,8.32,8.32,1013175,29,20157,-87
2022-01-31 09:10:32,5.93,3.75,5.93,5.93,1009985,29,20026,-89
2022-01-31 09:11:03,4.28,2.53,4.28,4.28,1009883,29,20225,-88
2022-01-31 09:11:33,6.32,3.58,6.32,6.32,1015200,29,20041,-89
2022-01-31 09:12:06,6.45,3.85,6.45,6.45,1013759,29,20009,-91
2022-01-31 09:12:37,6.28,3.63,6.28,6.28,1011990,29,20165,-87
2022-01-31 09:13:07,6.75,4.65,6.75,6.75,1009976,29,20033,-86
2022-01-31 09:13:38,3.40,2.13,3.40,3.40,1013700,29,20043,-87
2022-01-31 09:14:08,5.13,3.47,5.13,5.13,1013676,29,20076,-87
2022-01-31 09:14:38,3.38,1.92,3.38,3.38,1015940,29,20117,-88
2022-01-31 09:15:12,3.80,2.72,3.80,3.80,1009967,29,20002,-87
2022-01-31 09:15:42,6.25,3.10,6.25,6.25,1010897,29,20050,-88
2022-01-31 09:16:12,3.75,1.27,3.75,3.75,1013825,29,20050,-88
2022-01-31 09:16:43,5.63,3.13,5.63,5.63,1017703,29,20017,-90
2022-01-31 09:17:13,5.68,3.35,5.68,5.68,1009973,29,20006,-87
2022-01-31 09:17:44,4.75,3.35,4.75,4.75,1016216,29,20035,-87
2022-01-31 09:18:14,5.47,3.20,5.47,5.47,1013799,29,20005,-90
2022-01-31 09:18:45,6.22,3.38,6.22,6.22,1014929,29,20114,-87
2022-01-31 09:19:15,4.78,2.95,4.78,4.78,1021487,28,20016,-85
2022-01-31 09:19:45,8.30,4.20,8.30,8.30,1015610,29,20005,-88
2022-01-31 09:20:16,6.13,3.22,6.13,6.13,1017838,29,20019,-87
2022-01-31 09:20:46,5.57,3.20,5.57,5.57,1011516,29,20005,-88
2022-01-31 09:21:17,3.97,2.00,3.97,3.97,1013844,29,20013,-87
2022-01-31 09:21:47,7.85,3.85,7.85,7.85,1020670,28,20004,-88
2022-01-31 09:22:17,10.95,4.60,10.95,10.95,1012344,29,20049,-87
2022-01-31 09:22:48,5.25,3.03,5.25,5.25,1010231,29,20158,-86
2022-01-31 09:23:18,7.30,3.95,7.30,7.30,1013976,29,20003,-87
2022-01-31 09:23:52,4.60,2.17,4.60,4.60,1013397,29,20038,-88
2022-01-31 09:24:22,7.63,4.03,7.63,7.63,1013617,29,20017,-88
2022-01-31 09:24:53,2.55,1.33,2.55,2.55,1010315,29,20001,-87
2022-01-31 09:25:26,6.53,3.13,6.53,6.53,1013699,29,20138,-86
2022-01-31 09:25:58,5.85,3.30,5.85,5.85,1005904,29,20037,-88
2022-01-31 09:26:28,2.75,1.98,2.75,2.75,1014413,29,20532,-87
2022-01-31 09:27:00,6.18,3.03,6.18,6.18,1014611,29,20039,-88
2022-01-31 09:27:30,7.03,2.83,7.03,7.03,1010881,29,20014,-88
2022-01-31 09:28:02,5.93,3.65,5.93,5.93,1021321,28,20009,-88
2022-01-31 09:28:33,7.00,3.58,7.00,7.00,1017353,29,20017,-87
2022-01-31 09:29:03,3.13,1.95,3.13,3.13,1017218,29,19993,-88
2022-01-31 09:29:34,5.28,3.42,5.28,5.28,1010964,29,20030,-85
2022-01-31 09:30:05,7.15,3.60,7.15,7.15,1016853,29,20092,-88
2022-01-31 09:30:35,7.68,4.00,7.68,7.68,1014372,29,20017,-87
2022-01-31 09:31:05,6.05,3.70,6.05,6.05,1007158,29,20018,-85
2022-01-31 09:31:36,5.93,2.67,5.93,5.93,1010632,29,20018,-87
2022-01-31 09:32:06,7.20,2.92,7.20,7.20,1009760,29,20014,-85
2022-01-31 09:32:37,8.20,3.63,8.20,8.20,1015634,29,20016,-87
2022-01-31 09:33:07,4.22,2.30,4.22,4.22,1013821,29,20018,-88
2022-01-31 09:33:37,4.97,2.80,4.97,4.97,1012242,29,20001,-86
2022-01-31 09:34:08,4.57,2.75,4.57,4.57,1012531,29,20024,-89
2022-01-31 09:34:39,7.07,3.75,7.07,7.07,1011840,29,20016,-88
2022-01-31 09:35:09,5.22,2.20,5.22,5.22,1008750,29,20006,-88
2022-01-31 09:35:40,6.30,3.03,6.30,6.30,1009875,29,20017,-86
2022-01-31 09:36:10,6.15,3.25,6.15,6.15,1006080,29,20086,-87
2022-01-31 09:36:41,6.20,3.80,6.20,6.20,1011121,29,20030,-89
2022-01-31 09:37:12,6.75,3.35,6.75,6.75,1013955,29,20061,-86
2022-01-31 09:37:42,7.78,4.05,7.78,7.78,1012241,29,20013,-88
2022-01-31 09:38:14,8.35,3.95,8.35,8.35,1013748,29,20009,-87
2022-01-31 09:38:44,9.23,4.18,9.23,9.23,1008552,29,20002,-88
2022-01-31 09:39:14,5.20,2.83,5.20,5.20,1013748,29,20017,-87
2022-01-31 09:39:46,7.40,4.15,7.40,7.40,1010683,29,20037,-87
2022-01-31 09:40:20,7.07,3.90,7.07,7.07,1013446,29,20902,-87
2022-01-31 09:40:51,6.95,3.78,6.95,6.95,1009640,29,20009,-87
2022-01-31 09:41:24,3.55,2.60,3.55,3.55,1013716,29,20017,-88
2022-01-31 09:41:57,7.72,3.58,7.72,7.72,1016908,29,20028,-88
2022-01-31 09:42:34,5.82,2.80,5.82,5.82,1018281,28,20076,-89
2022-01-31 09:43:23,9.30,3.08,9.30,9.30,1017565,29,20019,-86
2022-01-31 09:44:07,5.63,2.20,5.63,5.63,1006224,29,20010,-90
2022-01-31 09:44:46,6.68,3.95,6.68,6.68,1002814,29,20015,-91
2022-01-31 09:45:33,3.97,1.95,3.97,3.97,1013500,29,20001,-87
2022-01-31 09:46:09,4.07,2.67,4.07,4.07,1017337,29,20241,-86
2022-01-31 09:46:52,4.50,2.85,4.50,4.50,1017192,29,20012,-85
2022-01-31 09:47:45,4.30,2.78,4.30,4.30,1013047,29,20001,-85
2022-01-31 09:48:35,3.22,2.28,3.22,3.22,1021075,29,20027,-84
2022-01-31 09:49:05,7.43,3.17,7.43,7.43,1016755,29,20005,-84
2022-01-31 09:49:35,7.28,3.45,7.28,7.28,1020179,29,20559,-86
2022-01-31 09:50:07,5.65,2.58,5.65,5.65,1017103,29,19993,-87
2022-01-31 09:50:38,6.30,3.20,6.30,6.30,1010448,29,20025,-87
2022-01-31 09:51:09,6.38,3.65,6.38,6.38,1009248,29,20009,-85
2022-01-31 09:51:39,4.50,2.67,4.50,4.50,1013186,29,20239,-87
2022-01-31 09:52:10,11.57,2.88,11.57,11.57,1013563,29,20057,-88
2022-01-31 09:52:40,2.30,1.60,2.30,2.30,1013658,29,20033,-87
2022-01-31 09:53:10,3.63,2.00,3.63,3.63,1012207,29,20092,-87
2022-01-31 09:53:45,5.15,2.42,5.15,5.15,1009872,29,20081,-88
2022-01-31 09:54:15,4.28,2.88,4.28,4.28,1014733,29,20072,-87
2022-01-31 09:54:48,5.20,3.10,5.20,5.20,1013554,29,20005,-88
2022-01-31 09:55:20,4.90,3.10,4.90,4.90,1013760,29,20005,-89
2022-01-31 09:55:53,3.75,3.20,3.75,3.75,1013768,29,20001,-88
2022-01-31 09:56:25,5.10,3.05,5.10,5.10,1018471,28,20008,-88
2022-01-31 09:56:56,5.03,2.15,5.03,5.03,1013041,29,20033,-89
2022-01-31 09:57:26,4.15,2.50,4.15,4.15,1009363,29,20013,-89
2022-01-31 09:57:57,3.47,2.03,3.47,3.47,1007590,29,20029,-89
2022-01-31 09:58:29,3.22,2.70,3.22,3.22,1014348,29,20001,-87
2022-01-31 09:59:00,2.65,1.40,2.65,2.65,1013755,29,20009,-86
2022-01-31 09:59:31,2.92,1.90,2.92,2.92,1014510,29,20020,-88
2022-01-31 10:00:02,2.53,1.77,2.53,2.53,1017700,29,20012,-88
2022-01-31 10:00:33,4.70,3.10,4.70,4.70,1013433,29,20017,-87
2022-01-31 10:01:05,8.15,3.30,8.15,8.15,1003210,29,20006,-87
2022-01-31 10:01:35,3.42,1.88,3.42,3.42,1009130,29,20008,-88
2022-01-31 10:02:10,3.70,2.67,3.70,3.70,1009095,29,20034,-87
2022-01-31 10:02:40,2.58,1.52,2.58,2.58,1008203,29,20007,-87
2022-01-31 10:03:11,4.00,2.47,4.00,4.00,1009937,29,20009,-88
2022-01-31 10:03:51,5.25,2.40,5.25,5.25,1008221,29,20010,-88
2022-01-31 10:04:23,6.00,3.25,6.00,6.00,1012385,29,20050,-87
2022-01-31 10:04:53,5.63,3.45,5.63,5.63,1009886,29,20041,-86
2022-01-31 10:05:27,6.13,3.03,6.13,6.13,1013606,29,20013,-86
2022-01-31 10:05:58,3.50,1.98,3.50,3.50,1013631,29,20021,-87
2022-01-31 10:06:29,4.22,2.30,4.22,4.22,1018820,28,19988,-85
2022-01-31 10:07:01,4.28,2.42,4.28,4.28,1025292,28,20095,-85
2022-01-31 10:07:44,3.83,2.35,3.83,3.83,1023968,28,20017,-87
2022-01-31 10:08:17,3.78,2.08,3.78,3.78,1013726,29,20015,-85
2022-01-31 10:08:48,1.50,1.10,1.50,1.50,1017614,29,20072,-88
2022-01-31 10:09:19,3.15,1.98,3.15,3.15,1016988,29,20012,-84
2022-01-31 10:09:50,2.63,1.27,2.63,2.63,1016753,29,20001,-84
2022-01-31 10:10:22,4.22,2.70,4.22,4.22,1013270,29,20017,-87
2022-01-31 10:11:00,5.40,2.50,5.40,5.40,1013481,29,20003,-87
2022-01-31 10:11:39,6.60,2.42,6.60,6.60,1013170,29,20084,-86
2022-01-31 10:12:21,3.88,2.22,3.88,3.88,1017192,29,20016,-84
2022-01-31 10:12:57,3.80,2.20,3.80,3.80,1024718,29,20085,-84
2022-01-31 10:13:46,5.28,2.72,5.28,5.28,1020639,29,20017,-88
2022-01-31 10:14:35,1016959,1016959,1016959,1016959,1016959,29,20021,-83
2022-01-31 10:15:24,3.90,1.73,3.90,3.90,1018374,29,19990,-86
2022-01-31 10:16:20,4.90,2.42,4.90,4.90,1015528,29,20073,-84
2022-01-31 10:16:50,4.47,2.97,4.47,4.47,1018627,29,20100,-84
2022-01-31 10:17:30,3.88,2.88,3.88,3.88,1013872,29,20031,-86
2022-01-31 10:18:01,5.80,2.83,5.80,5.80,1008850,29,20021,-86
2022-01-31 10:18:32,5.70,3.22,5.70,5.70,1001078,29,20026,-85
2022-01-31 10:19:04,5.63,2.95,5.63,5.63,1008329,29,20023,-85
2022-01-31 10:19:39,6.35,3.00,6.35,6.35,1013521,29,20025,-85
2022-01-31 10:20:18,5.05,2.72,5.05,5.05,1016655,29,20021,-85
2022-01-31 10:20:48,4.97,2.97,4.97,4.97,1013914,29,20096,-86
2022-01-31 10:21:18,6.00,2.20,6.00,6.00,1008867,29,20258,-85
2022-01-31 10:21:53,4.88,2.15,4.88,4.88,1015062,29,20013,-85
2022-01-31 10:22:25,6.35,2.47,6.35,6.35,1012350,29,20021,-84
2022-01-31 10:23:06,4.97,2.60,4.97,4.97,1012254,29,20024,-84
2022-01-31 10:23:40,5.55,2.67,5.55,5.55,1009446,29,20098,-86
2022-01-31 10:24:16,5.55,3.13,5.55,5.55,1013384,29,20024,-86
2022-01-31 10:24:48,7.97,3.67,7.97,7.97,1009877,29,20017,-86
2022-01-31 10:25:20,6.80,2.92,6.80,6.80,1017328,29,20088,-88
2022-01-31 10:25:50,4.05,2.47,4.05,4.05,1020960,28,20020,-87
2022-01-31 10:26:30,5.28,2.53,5.28,5.28,1014960,29,20032,-86
2022-01-31 10:27:07,5.13,2.50,5.13,5.13,1014394,29,20108,-88
2022-01-31 10:27:37,10.07,4.32,10.07,10.07,1011647,29,20020,-88
2022-01-31 10:28:12,6.32,3.28,6.32,6.32,1013586,29,20020,-87
2022-01-31 10:28:42,7.22,3.45,7.22,7.22,1016171,29,20006,-88
2022-01-31 10:29:14,11.32,6.43,11.32,11.32,1017554,29,20039,-89
2022-01-31 10:29:46,8.88,5.05,8.88,8.88,1014655,29,20009,-89
2022-01-31 10:30:18,6.05,3.58,6.05,6.05,1017282,29,20016,-88
2022-01-31 10:30:51,13.43,7.88,13.43,13.43,1013180,29,20043,-87
2022-01-31 10:31:22,6.75,2.88,6.75,6.75,1013673,29,20031,-85
2022-01-31 10:31:53,11.00,4.88,11.00,11.00,1009881,29,20017,-86
2022-01-31 10:32:31,9.70,5.25,9.70,9.70,1021308,28,20027,-87
2022-01-31 10:33:01,6.63,4.25,6.63,6.63,1017784,29,20008,-86
2022-01-31 10:33:33,7.65,4.22,7.65,7.65,1021257,28,20024,-87
2022-01-31 10:34:21,12.10,7.07,12.10,12.10,1017425,29,20001,-89
2022-01-31 10:34:53,9.55,4.88,9.55,9.55,1013242,29,20005,-87
2022-01-31 10:35:25,8.55,5.03,8.55,8.55,1016991,29,20004,-89
2022-01-31 10:35:55,9.05,4.97,9.05,9.05,1013302,29,20009,-87
2022-01-31 10:36:31,7.80,3.65,7.80,7.80,1021499,29,20000,-87
2022-01-31 10:37:03,4.45,2.65,4.45,4.45,1009248,29,20009,-87
2022-01-31 10:37:35,8.73,3.70,8.73,8.73,1013141,29,20025,-86
2022-01-31 10:38:11,5.32,2.97,5.32,5.32,1005748,29,20029,-86
2022-01-31 10:38:43,6.45,3.40,6.45,6.45,1005608,29,20018,-87
2022-01-31 10:39:33,5.82,3.22,5.82,5.82,1013364,29,20017,-88
2022-01-31 10:40:24,3.33,1.98,3.33,3.33,1016701,29,20027,-86
2022-01-31 10:41:13,2.35,1.58,2.35,2.35,1014731,29,20093,-87
2022-01-31 10:42:02,2.97,2.10,2.97,2.97,1019989,29,20011,-86
2022-01-31 10:42:54,3.67,1.88,3.67,3.67,1025445,28,20030,-86
2022-01-31 10:43:30,6.03,2.78,6.03,6.03,1025444,29,20004,-90
2022-01-31 10:44:33,4.03,2.20,4.03,4.03,1020770,29,20020,-85
2022-01-31 14:37:06,8.82,3.42,8.82,8.82,1024783,29,20125,-81
2022-01-31 14:37:50,8.73,3.55,8.73,8.73,1026324,29,20035,-82
2022-01-31 14:38:24,8.82,3.63,8.82,8.82,1026346,29,20019,-81
2022-01-31 14:39:25,6.45,2.95,6.45,6.45,1018428,29,20027,-80
2022-01-31 14:40:25,5.15,2.90,5.15,5.15,1013890,29,20036,-82
2022-01-31 14:41:01,1019246,1019246,1019246,1019246,1019246,29,20015,-81
2022-01-31 14:41:50,5.35,2.47,5.35,5.35,1018791,29,19891,-81
2022-01-31 14:42:59,5.63,2.67,5.63,5.63,1023132,29,20087,-82
2022-01-31 14:43:48,7.25,3.20,7.25,7.25,1012651,29,20033,-81
2022-01-31 14:44:38,10.25,3.58,10.25,10.25,1011855,29,20001,-81
2022-01-31 14:45:28,6.10,3.10,6.10,6.10,1008094,29,20439,-81
2022-01-31 14:46:18,5.57,2.70,5.57,5.57,1006998,29,20061,-81
2022-01-31 14:47:07,8.68,3.47,8.68,8.68,1005097,29,20020,-81
2022-01-31 14:47:43,7.93,3.92,7.93,7.93,1010846,29,20040,-82
2022-01-31 14:48:15,10.52,3.30,10.52,10.52,1010180,29,20029,-81
2022-01-31 14:48:52,9.18,4.63,9.18,9.18,1009179,29,20005,-82
2022-01-31 14:49:24,5.30,3.22,5.30,5.30,1012772,29,20400,-82
2022-01-31 14:50:09,7.95,4.00,7.95,7.95,1017171,29,20009,-80
2022-01-31 15:04:18,3.80,2.13,3.80,3.80,1030783,23,20077,-81
2022-01-31 15:04:49,2.47,2.00,2.47,2.47,1019103,29,20028,-82
2022-01-31 15:05:20,3.00,2.20,3.00,3.00,1020916,29,20007,-81
2022-01-31 15:05:52,5.05,2.00,5.05,5.05,1017239,29,20414,-82
2022-01-31 15:06:23,3.15,2.78,3.15,3.15,1013233,29,20049,-82
2022-01-31 15:06:54,3.78,2.30,3.78,3.78,1005712,29,20089,-81
2022-01-31 15:07:24,3.20,2.90,3.20,3.20,1012021,29,20008,-81
2022-01-31 15:07:59,4.30,3.28,4.30,4.30,1011847,29,20017,-81
2022-01-31 15:08:30,7.78,6.05,7.78,7.78,1015550,29,20012,-82
2022-01-31 15:09:00,4.55,4.05,4.55,4.55,1005473,29,20010,-81
2022-01-31 15:09:31,11.85,9.13,11.85,11.85,1012692,29,20411,-81
2022-01-31 15:10:05,6.50,4.40,6.50,6.50,1017021,29,20012,-82
2022-01-31 15:10:38,5.30,3.33,5.30,5.30,1016025,29,20020,-81
2022-01-31 15:11:10,3.90,1.90,3.90,3.90,1012506,29,20026,-81
2022-01-31 15:11:41,2.47,2.17,2.47,2.47,1012338,29,20023,-81
2022-01-31 15:12:11,7.05,5.80,7.05,7.05,1011432,29,20035,-81
2022-01-31 15:12:44,3.67,2.28,3.67,3.67,1005614,29,20069,-81
2022-01-31 15:13:22,3.47,1.90,3.47,3.47,1011136,29,20017,-81
2022-01-31 15:13:56,3.00,1.58,3.00,3.00,1014298,29,20550,-82
2022-01-31 15:14:50,4.00,2.30,4.00,4.00,1009533,29,20013,-82
2022-01-31 15:15:33,7.53,5.43,7.53,7.53,1010636,29,20041,-82
2022-01-31 15:16:14,4.13,2.97,4.13,4.13,1017160,29,20032,-81
2022-01-31 15:16:45,11.35,10.25,11.35,11.35,1018199,29,20031,-82
2022-01-31 15:17:24,3.40,2.35,3.40,3.40,1014499,29,20093,-82
2022-01-31 15:18:15,2.80,2.25,2.80,2.80,1014047,29,20088,-81
2022-01-31 15:18:54,4.13,2.53,4.13,4.13,1013602,29,20052,-82
2022-01-31 15:19:33,3.28,2.22,3.28,3.28,1013838,29,20019,-82
2022-01-31 15:20:10,5.00,2.88,5.00,5.00,1022840,29,20074,-81
2022-01-31 15:21:03,9.98,4.32,9.98,9.98,1024666,28,20023,-81
2022-01-31 15:21:38,5.75,4.22,5.75,5.75,1024756,29,20056,-82
2022-01-31 15:22:13,2.28,1.25,2.28,2.28,1022404,29,20087,-83
2022-01-31 15:22:48,3.95,3.22,3.95,3.95,1017750,29,20028,-82
2022-01-31 15:23:22,2.78,1.67,2.78,2.78,1009719,29,20029,-81
2022-01-31 15:23:59,4.30,2.38,4.30,4.30,1006064,29,20515,-82
2022-01-31 15:25:24,4.55,2.63,4.55,4.55,1006768,29,20801,-82
2022-01-31 15:26:22,4.32,2.35,4.32,4.32,1019616,29,20039,-82
2022-01-31 15:27:13,3.53,2.50,3.53,3.53,1018651,29,20032,-81
2022-01-31 15:28:14,3.90,2.33,3.90,3.90,1015133,29,20036,-81
2022-01-31 15:28:58,2.15,1.63,2.15,2.15,1013019,29,20044,-82
2022-01-31 15:29:30,3.92,2.35,3.92,3.92,1018798,29,20046,-82
2022-01-31 15:30:05,2.25,2.05,2.25,2.25,1021854,29,20032,-82
2022-01-31 15:32:06,3.55,2.50,3.55,3.55,1015985,29,20505,-83
2022-01-31 15:33:26,2.58,2.22,2.58,2.58,996604,29,20062,-82
2022-01-31 15:41:04,3.35,2.65,3.35,3.35,1229174,23,20022,-81
2022-01-31 15:42:20,2.92,2.38,2.92,2.92,1023820,29,20039,-82
2022-01-31 15:43:47,4.60,1.58,4.60,4.60,1018217,29,20028,-81
2022-01-31 15:45:03,1.35,1.25,1.35,1.35,1020733,29,20028,-81
2022-01-31 15:48:05,1.52,1.42,1.52,1.52,1018653,29,20072,-81
2022-01-31 15:48:54,1.02,0.68,1.02,1.02,1014738,29,20387,-81
2022-01-31 15:50:16,1.40,1.15,1.40,1.40,1017649,29,20020,-81
2022-01-31 15:51:38,3.40,2.63,3.40,3.40,1017314,29,20035,-82
2022-01-31 15:52:46,3.08,1.17,3.08,3.08,1023046,29,20050,-81
2022-01-31 15:53:45,3.85,2.65,3.85,3.85,1020383,29,20034,-82
2022-01-31 16:04:01,3.30,2.65,3.30,3.30,1026935,28,20034,-88
2022-01-31 16:04:32,1.75,1.65,1.75,1.75,1020784,29,20008,-88
2022-01-31 16:05:03,3.28,1.95,3.28,3.28,1021055,28,20024,-88
2022-01-31 16:05:33,3.55,3.25,3.55,3.55,1017080,29,20023,-88
2022-01-31 16:06:04,3.72,1.75,3.72,3.72,1012618,29,20020,-88
2022-01-31 16:06:34,3.40,3.10,3.40,3.40,1009051,29,20017,-87
2022-01-31 16:07:04,2.05,1.85,2.05,2.05,1012877,29,20029,-86
2022-01-31 16:07:35,4.07,3.67,4.07,4.07,1001644,29,20034,-86
2022-01-31 16:08:05,1.75,1.65,1.75,1.75,1005084,29,19998,-86
2022-01-31 16:08:37,3.50,3.20,3.50,3.50,1008939,29,20018,-87
2022-01-31 16:09:07,3.30,2.20,3.30,3.30,1008793,29,20028,-88
2022-01-31 16:09:39,3.15,2.80,3.15,3.15,1020620,29,20019,-87
2022-01-31 16:10:10,2.53,2.33,2.53,2.53,1016645,29,20100,-87
2022-01-31 16:10:47,3.25,2.95,3.25,3.25,1016456,29,20017,-89
2022-01-31 16:11:17,2.88,2.60,2.88,2.88,1017036,29,20009,-88
2022-01-31 16:11:53,2.67,2.47,2.67,2.67,1009317,29,19998,-86
2022-01-31 16:12:23,2.17,1.63,2.17,2.17,1009035,29,20012,-87
2022-01-31 16:12:54,4.95,3.60,4.95,4.95,1017110,29,20029,-85
2022-01-31 16:13:24,3.97,3.20,3.97,3.97,1009302,29,19997,-86
2022-01-31 16:13:54,2.45,2.25,2.45,2.45,1013196,29,20118,-88
2022-01-31 16:14:25,3.08,2.20,3.08,3.08,1008692,29,20009,-87
2022-01-31 16:14:55,2.40,2.15,2.40,2.40,1008591,29,20010,-86
2022-01-31 16:15:25,2.28,2.00,2.28,2.28,1010101,29,20052,-87
2022-01-31 16:15:56,5.53,2.72,5.53,5.53,1012097,29,20311,-89
2022-01-31 16:16:26,3.17,2.55,3.17,3.17,1005243,29,20013,-89
2022-01-31 16:16:56,2.63,2.42,2.63,2.63,1008881,29,20013,-87
2022-01-31 16:17:27,2.13,2.03,2.13,2.13,1005116,29,20839,-86
2022-01-31 16:17:58,2.20,2.00,2.20,2.20,1008558,29,20045,-89
2022-01-31 16:18:28,1.75,1.65,1.75,1.75,1005191,29,20010,-88
2022-01-31 16:18:58,2.50,1.90,2.50,2.50,1004965,29,19998,-88
2022-01-31 16:19:35,4.20,3.30,4.20,4.20,1007477,29,20922,-84
2022-01-31 16:20:14,2.78,2.00,2.78,2.78,1006888,29,20059,-88
2022-01-31 16:20:45,3.15,2.00,3.15,3.15,1005980,29,20013,-89
2022-01-31 16:21:16,3.17,2.90,3.17,3.17,1010743,29,20025,-86
2022-01-31 16:21:46,3.03,2.40,3.03,3.03,1013682,29,20009,-88
2022-01-31 16:22:16,2.88,2.15,2.88,2.88,1014400,29,20009,-89
2022-01-31 16:22:48,3.88,2.22,3.88,3.88,1009883,29,20118,-88
2022-01-31 16:23:19,2.85,2.00,2.85,2.85,1007295,29,20035,-88
2022-01-31 16:23:49,2.17,1.98,2.17,2.17,1005541,29,20035,-87
2022-01-31 16:24:20,2.03,1.90,2.03,2.03,1012099,29,20009,-89
2022-01-31 16:24:50,2.40,1.85,2.40,2.40,1011922,29,20024,-88
2022-01-31 16:25:20,3.47,2.67,3.47,3.47,1010088,29,21463,-91
2022-01-31 16:25:51,4.65,4.18,4.65,4.65,1008035,29,20085,-88
2022-01-31 16:26:21,2.78,1.70,2.78,2.78,1011474,29,20005,-89
2022-01-31 16:26:51,2.58,2.38,2.58,2.58,1007805,29,20081,-87
2022-01-31 16:27:23,3.38,2.50,3.38,3.38,1004094,29,20014,-88
2022-01-31 16:27:55,2.85,2.63,2.85,2.85,1001366,29,20010,-88
2022-01-31 16:28:25,2.20,2.00,2.20,2.20,1004844,29,20014,-88
2022-01-31 16:28:55,2.25,1.65,2.25,2.25,1008131,29,20018,-85
2022-01-31 16:29:28,2.88,2.60,2.88,2.88,1012167,29,20020,-87
2022-01-31 16:29:59,2.38,1.98,2.38,2.38,1004413,29,20025,-86
2022-01-31 16:30:30,3.33,2.85,3.33,3.33,1007803,29,20029,-87
2022-01-31 16:31:00,2.17,1.92,2.17,2.17,1015783,29,20017,-86
2022-01-31 16:31:31,1.15,1.05,1.15,1.15,1017562,29,20012,-85
2022-01-31 16:32:01,2.47,2.28,2.47,2.47,1008106,29,20024,-86
2022-01-31 16:32:32,3.30,2.90,3.30,3.30,1014179,29,20013,-86
2022-01-31 16:33:02,2.47,2.25,2.47,2.47,1006756,29,20049,-86
2022-01-31 16:33:32,2.38,2.17,2.38,2.38,1007345,29,20013,-85
2022-01-31 16:34:05,2.05,1.70,2.05,2.05,1011729,29,20760,-88
2022-01-31 16:34:35,3.47,2.83,3.47,3.47,1014320,29,20016,-85
2022-01-31 16:35:06,3.60,2.28,3.60,3.60,1012431,29,20116,-86
2022-01-31 16:35:36,2.60,2.40,2.60,2.60,1012598,29,20069,-87
2022-01-31 16:36:07,3.60,2.22,3.60,3.60,1014814,29,20027,-88
2022-01-31 16:36:37,3.22,2.75,3.22,3.22,1013862,29,20044,-86
2022-01-31 16:37:07,3.53,3.22,3.53,3.53,1006769,29,20017,-85
2022-01-31 16:37:38,3.70,2.80,3.70,3.70,1009073,29,20013,-86
2022-01-31 16:38:11,5.47,3.13,5.47,5.47,1007378,29,20013,-86
2022-01-31 16:38:42,3.13,2.65,3.13,3.13,1011523,29,20092,-86
2022-01-31 16:39:12,4.35,3.28,4.35,4.35,1005604,29,20009,-86
2022-01-31 16:39:42,3.72,2.90,3.72,3.72,1007731,29,20088,-86
2022-01-31 16:40:12,4.38,3.45,4.38,4.38,1001114,29,20018,-86
2022-01-31 16:40:47,4.97,3.90,4.97,4.97,1004506,29,20166,-85
2022-01-31 16:41:17,5.78,3.70,5.78,5.78,1010711,29,20017,-85
2022-01-31 16:41:47,3.53,2.90,3.53,3.53,1007036,29,20045,-88
2022-01-31 16:42:18,4.70,3.90,4.70,4.70,1013272,29,20045,-85
2022-01-31 16:42:48,3.88,3.30,3.88,3.88,1004292,29,20017,-86
2022-01-31 16:43:19,4.45,3.85,4.45,4.45,1008088,29,20020,-86
2022-01-31 16:43:49,5.15,3.28,5.15,5.15,1014034,29,20037,-89
2022-01-31 16:44:20,4.03,3.00,4.03,4.03,1006808,29,20094,-88
2022-01-31 16:44:50,3.47,2.90,3.47,3.47,1010281,29,19994,-88
2022-01-31 16:45:21,2.40,2.10,2.40,2.40,1006556,29,20017,-89
2022-01-31 16:45:53,2.80,2.50,2.80,2.80,1018046,29,20020,-89
2022-01-31 16:46:24,3.97,2.40,3.97,3.97,1018250,29,19992,-88
2022-01-31 16:46:57,4.40,2.80,4.40,4.40,1010447,29,20065,-89
2022-01-31 16:47:28,6.30,4.10,6.30,6.30,1018063,29,20013,-90
2022-01-31 16:47:59,3.28,2.92,3.28,3.28,1006428,29,20014,-89
2022-01-31 16:48:29,4.68,3.78,4.68,4.68,1010362,29,20013,-89
2022-01-31 16:49:00,5.32,3.58,5.32,5.32,1006170,29,20010,-89
2022-01-31 16:49:30,4.63,3.00,4.63,4.63,1007189,29,20033,-84
2022-01-31 16:50:01,4.28,2.83,4.28,4.28,999078,29,20014,-86
2022-01-31 16:50:31,4.25,3.22,4.25,4.25,1004691,29,20029,-85
2022-01-31 16:51:02,4.47,3.65,4.47,4.47,1009085,29,20018,-85
2022-01-31 16:51:32,6.10,4.40,6.10,6.10,1012611,29,20089,-85
2022-01-31 16:52:03,6.30,4.78,6.30,6.30,1005669,29,20013,-84
2022-01-31 16:52:35,5.47,4.20,5.47,5.47,1009392,29,20052,-86
2022-01-31 16:53:06,6.30,4.38,6.30,6.30,1008756,29,20096,-84
2022-01-31 16:53:37,6.35,4.50,6.35,6.35,1011723,29,20329,-83
2022-01-31 16:54:13,6.43,4.43,6.43,6.43,1013300,29,20135,-83
2022-01-31 16:54:52,6.15,4.40,6.15,6.15,1009161,29,20050,-83
2022-01-31 16:55:25,6.68,5.18,6.68,6.68,1012599,29,20021,-86
2022-01-31 16:55:55,4.72,4.05,4.72,4.72,1013282,29,20524,-83
2022-01-31 16:56:31,4.40,3.40,4.40,4.40,1006996,29,20026,-83
2022-01-31 16:57:08,5.88,4.30,5.88,5.88,1008812,29,20017,-85
2022-01-31 16:57:42,5.32,4.00,5.32,5.32,1017274,29,20032,-84
2022-01-31 16:58:17,4.32,3.30,4.32,4.32,1021445,29,20016,-83
2022-01-31 16:59:02,4.18,3.30,4.18,4.18,1012911,29,20061,-85
2022-01-31 16:59:32,3.90,3.50,3.90,3.90,1009144,29,20021,-84
2022-01-31 17:00:05,4.20,3.33,4.20,4.20,1009729,29,20053,-86
2022-01-31 17:00:35,3.97,3.10,3.97,3.97,1004669,29,20034,-83
2022-01-31 17:01:15,4.97,3.47,4.97,4.97,1017224,29,20008,-85
2022-01-31 17:01:46,4.65,3.60,4.65,4.65,1016901,29,20021,-84
2022-01-31 17:02:25,4.90,3.25,4.90,4.90,1016867,29,20252,-83
2022-01-31 17:03:26,4.72,3.70,4.72,4.72,1016543,29,20024,-85
2022-01-31 17:04:06,5.30,4.00,5.30,5.30,1013129,29,20061,-86
2022-01-31 17:04:37,4.40,3.60,4.40,4.40,1016920,29,20021,-84
2022-01-31 17:05:08,5.55,3.53,5.55,5.55,1014176,29,20004,-84
2022-01-31 17:05:40,3.80,3.40,3.80,3.80,1015126,29,20021,-86
2022-01-31 17:06:10,4.15,3.67,4.15,4.15,1007438,29,20084,-86
2022-01-31 17:06:40,5.38,3.67,5.38,5.38,1007973,29,20588,-87
2022-01-31 17:07:11,5.68,4.13,5.68,5.68,1010416,29,20054,-84
2022-01-31 17:07:42,6.22,4.80,6.22,6.22,1009679,29,20073,-83
2022-01-31 17:08:12,7.13,4.95,7.13,7.13,1009528,29,20558,-86
2022-01-31 17:08:42,9.02,6.10,9.02,9.02,1010178,29,20017,-84
2022-01-31 17:09:13,9.50,7.15,9.50,9.50,1012096,29,20028,-84
2022-01-31 17:09:43,7.65,5.15,7.65,7.65,1018443,29,20054,-84
2022-01-31 17:10:14,7.72,5.60,7.72,7.72,1011621,29,20444,-84
2022-01-31 17:10:45,7.95,6.25,7.95,7.95,1005025,29,20047,-87
2022-01-31 17:11:15,9.18,5.53,9.18,9.18,1004753,29,20035,-85
2022-01-31 17:11:46,10.85,5.97,10.85,10.85,1007561,29,20113,-86
2022-01-31 17:12:18,10.82,7.80,10.82,10.82,1003927,29,20026,-88
2022-01-31 17:12:48,9.05,5.97,9.05,9.05,1000346,29,20067,-82
2022-01-31 17:13:19,9.50,6.63,9.50,9.50,1003706,29,20021,-84
2022-01-31 17:13:49,11.40,7.10,11.40,11.40,1008047,29,20017,-87
2022-01-31 17:14:19,10.60,7.35,10.60,10.60,1014199,29,20009,-87
2022-01-31 17:14:50,9.57,6.47,9.57,9.57,1010108,29,20029,-89
2022-01-31 17:15:20,9.90,6.00,9.90,9.90,1006657,29,20077,-87
2022-01-31 17:15:50,9.90,6.03,9.90,9.90,1010295,29,20009,-83
2022-01-31 17:16:22,8.30,5.20,8.30,8.30,1014189,29,20017,-90
2022-01-31 17:16:53,9.38,5.72,9.38,9.38,1014392,29,20032,-88
2022-01-31 17:17:23,9.73,6.10,9.73,9.73,1014143,29,20017,-89
2022-01-31 17:17:54,8.93,5.80,8.93,8.93,1013559,29,20032,-88
2022-01-31 17:18:24,10.73,6.32,10.73,10.73,1011442,29,20085,-90
2022-01-31 17:18:54,10.27,6.18,10.27,10.27,1006396,29,20017,-85
2022-01-31 17:19:26,8.88,5.60,8.88,8.88,1010018,29,20036,-85
2022-01-31 17:19:56,11.52,8.18,11.52,11.52,1009642,29,20059,-87
2022-01-31 17:20:26,13.88,11.27,13.88,13.88,1007720,29,20048,-87
2022-01-31 17:20:57,17.17,15.10,17.17,17.17,1011097,29,20510,-84
2022-01-31 17:21:27,8.85,6.03,8.85,8.85,1011987,29,20041,-87
2022-01-31 17:21:57,9.45,6.00,9.45,9.45,1011607,29,20025,-85
2022-01-31 17:22:28,9.63,5.85,9.63,9.63,1016976,29,20021,-85
2022-01-31 17:22:58,9.80,6.00,9.80,9.80,1013710,29,20056,-85
2022-01-31 17:23:29,9.77,5.88,9.77,9.77,1011758,29,20032,-84
2022-01-31 17:23:59,11.35,6.07,11.35,11.35,1011809,29,20069,-86