2022-01-30 00:00:00,740.63,675.45,6.30,99.90,1028342,28,20059,-73
2022-01-30 00:00:32,625.90,580.30,6.30,99.90,1028411,28,20018,-73
2022-01-30 00:01:02,626.08,578.85,6.30,99.90,1028121,28,20018,-73
2022-01-30 00:01:33,724.78,665.17,6.30,99.90,1028262,28,20022,-73
2022-01-30 00:02:04,570.38,531.00,6.30,99.90,1024536,29,20043,-73
2022-01-30 00:02:35,634.65,585.72,6.30,99.90,1024465,28,20471,-74
2022-01-30 00:03:05,682.35,628.28,6.30,99.90,1028029,28,20470,-73
2022-01-30 00:03:36,657.08,605.63,6.30,99.90,1024280,28,20015,-73
2022-01-30 00:04:07,589.00,547.20,6.30,99.90,1028227,28,20487,-74
2022-01-30 00:04:37,722.47,659.03,6.30,99.90,1024745,29,20029,-73
2022-01-30 00:05:08,628.65,581.05,6.30,99.90,1024355,28,20514,-73
2022-01-30 00:05:39,673.97,619.65,6.30,99.90,1028150,28,20054,-74
2022-01-30 00:06:09,613.85,568.28,6.30,99.90,1028146,28,20445,-74
2022-01-30 00:06:41,672.10,618.53,6.30,99.90,1028411,28,20018,-74
2022-01-30 00:07:11,742.00,678.20,6.30,99.90,1028908,28,20509,-73
2022-01-30 00:07:42,723.47,659.55,6.30,99.90,1028216,28,20510,-74
2022-01-30 00:08:12,683.45,626.15,6.30,99.90,1028110,28,20106,-74
2022-01-30 00:08:44,783.13,708.42,6.30,99.90,1028074,28,20052,-73
2022-01-30 00:09:20,764.35,691.03,6.30,99.90,1024459,28,20027,-73
2022-01-30 00:09:51,650.85,596.05,6.30,99.90,1028634,28,20019,-73
2022-01-30 00:10:22,566.40,524.83,6.30,99.90,1028136,28,20054,-74
2022-01-30 00:10:59,642.40,591.00,6.30,99.90,1028233,28,20019,-74
2022-01-30 00:11:34,525.03,487.08,6.30,99.90,1028114,28,20021,-73
2022-01-30 00:12:05,512.85,476.00,6.30,99.90,1028680,28,20478,-73
2022-01-30 00:12:45,673.13,614.13,6.30,99.90,1028265,28,20023,-73
2022-01-30 00:13:18,541.00,493.08,6.30,99.90,1028331,28,20015,-74
2022-01-30 00:13:49,477.27,445.50,6.30,99.90,1028062,28,20030,-73
2022-01-30 00:14:22,622.47,571.97,6.30,99.90,1023948,29,20434,-73
2022-01-30 00:14:55,559.47,516.97,6.30,99.90,1028583,28,20482,-73
2022-01-30 00:15:39,558.42,517.53,6.30,99.90,1028917,28,20478,-73
2022-01-30 00:16:10,496.98,462.98,6.30,99.90,1034590,28,20114,-74
2022-01-30 00:16:41,689.03,622.22,6.30,99.90,1036066,28,20025,-73
2022-01-30 00:17:21,629.53,577.90,6.30,99.90,1036190,28,20014,-73
2022-01-30 00:18:07,479.10,445.70,6.30,99.90,1030563,28,20010,-73
2022-01-30 00:18:56,392.88,367.83,6.30,99.90,1031720,28,20018,-74
2022-01-30 00:19:45,410.33,381.95,6.30,99.90,1032215,28,20015,-73
2022-01-30 00:20:26,518.35,475.10,6.30,99.90,1033111,28,20014,-73
2022-01-30 00:21:28,342.60,323.25,6.30,99.90,1032401,28,20010,-73
2022-01-30 00:22:14,298.60,281.48,6.30,99.90,1032336,28,20113,-73
2022-01-30 00:22:50,343.05,322.65,6.30,99.90,1033204,28,20020,-74
2022-01-30 00:23:25,541.53,483.75,6.30,99.90,1032252,28,20045,-73
2022-01-30 00:24:11,366.10,344.25,6.40,99.90,1032452,28,20481,-74
2022-01-30 00:24:44,372.23,350.67,6.40,99.90,1032182,28,20030,-74
2022-01-30 00:25:19,690.33,614.75,6.30,99.90,1032928,28,20015,-73
2022-01-30 00:25:52,410.73,386.15,6.40,99.90,1032040,28,20038,-73
2022-01-30 00:26:28,454.42,425.80,6.40,99.90,1025230,28,20012,-73
2022-01-30 00:26:59,430.48,404.90,6.40,99.90,1028064,28,20025,-73
2022-01-30 00:27:45,540.15,500.85,6.40,99.90,1027980,28,20118,-73
2022-01-30 00:28:18,473.52,441.20,6.40,99.90,1031080,28,20007,-74
2022-01-30 00:28:49,562.28,519.63,6.40,99.90,1031990,28,20422,-73
2022-01-30 00:29:19,527.72,492.40,6.40,99.90,1034537,28,20526,-74
2022-01-30 00:29:51,502.05,470.52,6.40,99.90,1035925,28,20006,-74
2022-01-30 00:30:22,517.67,484.33,6.40,99.90,1036654,28,20041,-72
2022-01-30 00:30:54,513.67,480.15,6.50,99.90,1032268,28,20010,-73
2022-01-30 00:31:26,539.42,502.90,6.50,99.90,1032016,28,20064,-74
2022-01-30 00:31:57,522.15,487.13,6.40,99.90,1032022,28,20049,-73
2022-01-30 00:32:27,477.60,446.23,6.50,99.90,1032364,28,20017,-73
2022-01-30 00:32:58,481.65,451.77,6.40,99.90,1033058,28,20470,-74
2022-01-30 00:33:29,492.45,461.38,6.50,99.90,1032414,28,20015,-73
2022-01-30 00:34:01,485.05,454.45,6.50,99.90,1032265,28,20042,-73
2022-01-30 00:34:32,463.90,434.15,6.50,99.90,1036142,28,20034,-73
2022-01-30 00:35:03,523.05,486.98,6.50,99.90,1036030,28,20006,-74
2022-01-30 00:35:35,469.92,439.05,6.50,99.90,1033189,28,20030,-74
2022-01-30 00:36:06,425.23,399.60,6.50,99.90,1032055,28,20011,-73
2022-01-30 00:36:37,454.95,426.95,6.50,99.90,1032024,28,20035,-74
2022-01-30 00:37:07,475.55,444.13,6.50,99.90,1028210,28,20070,-73
2022-01-30 00:37:41,440.05,413.23,6.50,99.90,1031981,28,20540,-73
2022-01-30 00:38:16,384.65,362.27,6.50,99.90,1029127,28,20026,-74
2022-01-30 00:38:47,442.40,413.35,6.50,99.90,1028993,28,20023,-73
2022-01-30 00:39:18,394.70,370.95,6.60,99.90,1032054,28,20054,-73
2022-01-30 00:39:48,465.10,435.45,6.50,99.90,1028715,28,20030,-73
2022-01-30 00:40:19,420.77,395.42,6.50,99.90,1031869,28,20528,-74
2022-01-30 00:40:51,395.40,372.40,6.60,99.90,1032782,28,20031,-73
2022-01-30 00:41:22,412.00,386.95,6.60,99.90,1032391,28,20022,-73
2022-01-30 00:41:52,394.75,371.25,6.50,99.90,1031906,28,20022,-74
2022-01-30 00:42:24,396.77,373.15,6.50,99.90,1031966,28,20022,-74
2022-01-30 00:42:54,406.45,382.17,6.60,99.90,1031748,28,20470,-74
2022-01-30 00:43:25,403.88,379.70,6.60,99.90,1032655,28,20050,-75
2022-01-30 00:43:55,453.63,424.63,6.60,99.90,1036187,28,20029,-73
2022-01-30 00:44:26,467.90,438.70,6.50,99.90,1028020,28,20417,-73
2022-01-30 00:44:57,578.67,536.83,6.60,99.90,1027852,28,20465,-74
2022-01-30 00:45:27,515.88,480.42,6.60,99.90,1028020,28,20022,-73
2022-01-30 00:45:58,471.52,441.90,6.60,99.90,1028704,28,20023,-73
2022-01-30 00:46:29,466.42,437.15,6.60,99.90,1036315,28,20022,-73
2022-01-30 00:47:02,509.40,476.80,6.60,99.90,1033493,28,20014,-74
2022-01-30 00:47:32,455.40,427.15,6.60,99.90,1031937,28,20022,-73
2022-01-30 00:48:04,460.38,431.80,6.60,99.90,1031945,28,20053,-74
2022-01-30 00:48:34,533.58,494.25,6.60,99.90,1032531,28,20015,-73
2022-01-30 00:49:05,513.75,478.42,6.60,99.90,1032485,28,20026,-73
2022-01-30 00:49:35,491.05,458.77,6.60,99.90,1031855,28,20056,-74
2022-01-30 00:50:06,482.30,451.55,6.60,99.90,1031857,28,20015,-73
2022-01-30 00:50:37,464.73,435.70,6.60,99.90,1031898,28,20106,-73
2022-01-30 00:51:08,526.90,490.40,6.60,99.90,1032407,28,20018,-74
2022-01-30 00:51:39,481.83,451.35,6.60,99.90,1032173,28,20018,-73
2022-01-30 00:52:16,470.73,441.42,6.60,99.90,1031970,28,20018,-73
2022-01-30 00:52:53,435.88,409.35,6.60,99.90,1031971,28,20101,-73
2022-01-30 00:53:23,412.30,387.35,6.60,99.90,1029625,28,20468,-73
2022-01-30 00:53:54,440.90,413.88,6.60,99.90,1032515,28,20596,-73
2022-01-30 00:54:24,454.85,426.58,6.60,99.90,1032038,28,20429,-73
2022-01-30 00:54:55,469.10,438.25,6.70,99.90,1032080,28,20021,-73
2022-01-30 00:55:28,544.63,504.85,6.60,99.90,1032233,28,20011,-73
2022-01-30 00:55:58,530.35,491.73,6.60,99.90,1032172,28,20029,-73
2022-01-30 00:56:29,470.77,441.48,6.60,99.90,1032129,28,20053,-73
2022-01-30 00:56:59,460.92,432.08,6.60,99.90,1031950,28,20501,-73
2022-01-30 00:57:30,496.80,464.42,6.70,99.90,1031835,28,20098,-73
2022-01-30 00:58:02,488.27,457.65,6.60,99.90,1028002,28,20022,-73
2022-01-30 00:58:33,468.48,438.65,6.70,99.90,1032031,28,20501,-73
2022-01-30 00:59:03,476.92,447.10,6.70,99.90,1032049,28,20482,-73
2022-01-30 00:59:34,493.25,460.90,6.60,99.90,1028525,28,20478,-73
2022-01-30 01:00:05,509.67,476.40,6.60,99.90,1031771,28,20466,-73
2022-01-30 01:00:36,488.75,457.95,6.60,99.90,1031827,28,20021,-73
2022-01-30 01:01:07,500.15,466.90,6.60,99.90,1031912,28,20045,-73
2022-01-30 01:01:38,486.92,455.55,6.60,99.90,1032344,28,20018,-73
2022-01-30 01:02:08,491.00,459.58,6.60,99.90,1032487,28,20437,-73
2022-01-30 01:02:39,489.55,457.92,6.60,99.90,1031742,28,20676,-73
2022-01-30 01:03:11,495.40,463.17,6.60,99.90,1031840,28,20053,-74
2022-01-30 01:03:42,492.75,460.67,6.60,99.90,1031938,28,20050,-73
2022-01-30 01:04:12,498.55,465.50,6.60,99.90,1032226,28,20018,-74
2022-01-30 01:04:44,506.48,474.10,6.60,99.90,1036108,28,20068,-73
2022-01-30 01:05:16,500.80,466.85,6.60,99.90,1031839,28,20024,-73
2022-01-30 01:05:47,487.08,456.15,6.60,99.90,1032019,28,20015,-73
2022-01-30 01:06:18,488.35,457.00,6.60,99.90,1031948,28,20022,-73
2022-01-30 01:06:50,563.53,521.78,6.60,99.90,1032322,28,20018,-73
2022-01-30 01:07:23,491.50,460.48,6.60,99.90,1036155,28,20080,-73
2022-01-30 01:07:56,494.00,461.75,6.60,99.90,1035954,28,20164,-73
2022-01-30 01:08:33,500.90,466.00,6.60,99.90,1031952,28,20397,-73
2022-01-30 01:09:05,438.65,410.73,6.60,99.90,1031871,28,20022,-74
2022-01-30 01:09:38,462.45,433.42,6.60,99.90,1032427,28,20546,-73
2022-01-30 01:10:22,471.17,441.67,6.60,99.90,1031910,28,20025,-73
2022-01-30 01:11:15,511.45,474.67,6.60,99.90,1031896,28,20037,-73
2022-01-30 01:12:11,391.25,367.35,6.60,99.90,1027883,28,20029,-71
2022-01-30 01:12:50,353.27,332.42,6.60,99.90,1026100,28,20023,-73
2022-01-30 01:13:23,457.52,428.27,6.60,99.90,1028511,28,20058,-73
2022-01-30 01:14:20,451.52,422.45,6.60,99.90,1031862,28,20026,-73
2022-01-30 01:15:09,373.40,351.05,6.60,99.90,1032820,28,20409,-73
2022-01-30 01:15:59,380.27,357.30,6.50,99.90,1032186,28,20076,-73
2022-01-30 01:16:48,361.85,340.10,6.60,99.90,1031732,28,20417,-73
2022-01-30 01:17:37,361.15,339.83,6.60,99.90,1032256,28,20280,-73
2022-01-30 01:18:26,372.58,350.33,6.50,99.90,1032683,28,20026,-73
2022-01-30 01:19:15,410.23,383.38,6.60,99.90,1035897,28,20018,-73
2022-01-30 01:20:04,350.63,329.95,6.60,99.90,1035180,28,20029,-73
2022-01-30 01:20:53,381.38,357.45,6.60,99.90,1032111,28,20019,-73
2022-01-30 01:21:27,361.33,339.65,6.50,99.90,1032242,28,20018,-72
2022-01-30 01:22:16,399.08,374.90,6.50,99.90,1028110,28,20070,-73
2022-01-30 01:23:06,384.55,360.67,6.50,99.90,1028775,28,20023,-73
2022-01-30 01:23:42,373.00,349.83,6.50,99.90,1027654,28,20031,-73
2022-01-30 01:24:13,433.73,406.10,6.50,99.90,1023863,29,20443,-73
2022-01-30 01:24:43,422.80,396.98,6.50,99.90,1023845,29,20400,-72
2022-01-30 01:25:14,418.17,392.52,6.50,99.90,1025464,28,20479,-73
2022-01-30 01:25:45,434.17,407.75,6.50,99.90,1028027,28,20073,-73
2022-01-30 01:26:16,436.13,409.23,6.50,99.90,1027747,28,20027,-74
2022-01-30 01:26:47,434.50,407.77,6.50,99.90,1023825,28,20019,-73
2022-01-30 01:27:17,458.42,429.65,6.50,99.90,1023906,29,20019,-73
2022-01-30 01:27:48,618.60,567.75,6.50,99.90,1024556,28,20022,-73
2022-01-30 01:28:18,483.33,452.80,6.50,99.90,1027934,28,20066,-73
2022-01-30 01:28:50,508.75,475.45,6.50,99.90,1031699,28,20018,-73
2022-01-30 01:29:20,512.47,478.90,6.50,99.90,1031837,28,20104,-73
2022-01-30 01:29:51,468.70,438.92,6.50,99.90,1031445,28,20076,-73
2022-01-30 01:30:22,487.27,456.10,6.50,99.90,1028163,28,20055,-73
2022-01-30 01:30:53,485.00,453.70,6.50,99.90,1027980,28,20023,-73
2022-01-30 01:31:24,491.17,459.48,6.50,99.90,1031689,28,20069,-74
2022-01-30 01:31:54,486.05,454.63,6.50,99.90,1031886,28,20069,-74
2022-01-30 01:32:25,548.28,506.88,6.50,99.90,1031799,28,20018,-73
2022-01-30 01:33:00,672.97,614.95,6.50,99.90,1031864,28,20093,-73
2022-01-30 01:33:55,457.08,428.02,6.50,99.90,1028040,28,20018,-73
2022-01-30 01:34:35,419.17,392.52,6.50,99.90,1027818,28,20019,-73
2022-01-30 01:35:06,447.67,414.85,6.50,99.90,1019805,28,20031,-73
2022-01-30 01:35:37,443.92,415.88,6.50,99.90,1020372,29,20070,-73
2022-01-30 01:36:07,468.67,438.95,6.50,99.90,1021185,28,20103,-74
2022-01-30 01:36:38,467.42,437.55,6.50,99.90,1023768,28,20406,-73
2022-01-30 01:37:11,458.30,429.40,6.50,99.90,1023864,28,20050,-73
2022-01-30 01:37:42,461.75,432.25,6.50,99.90,1027811,28,20078,-73
2022-01-30 01:38:14,494.63,461.50,6.50,99.90,1028429,28,20102,-73
2022-01-30 01:38:45,478.50,447.13,6.50,99.90,1027750,28,20018,-73
2022-01-30 01:39:16,614.00,563.30,6.50,99.90,1028110,28,20011,-74
2022-01-30 01:39:46,467.33,438.15,6.50,99.90,1028020,28,20102,-73
2022-01-30 01:40:17,497.40,464.70,6.50,99.90,1027976,28,20022,-73
2022-01-30 01:40:52,521.50,486.83,6.50,99.90,1028217,28,20011,-73
2022-01-30 01:41:25,513.35,477.85,6.50,99.90,1028192,28,20018,-73
2022-01-30 01:41:56,500.05,467.25,6.50,99.90,1027716,28,20093,-73
2022-01-30 01:42:31,510.60,476.35,6.50,99.90,1027820,28,20478,-73
2022-01-30 01:43:02,470.85,440.48,6.50,99.90,1027759,28,20015,-73
2022-01-30 01:43:35,532.40,495.27,6.50,99.90,1028861,28,20031,-73
2022-01-30 01:44:17,510.55,475.98,6.50,99.90,1030944,28,20022,-73
2022-01-30 01:44:52,447.38,419.70,6.50,99.90,1028160,28,20493,-73
2022-01-30 01:45:24,425.80,398.90,6.50,99.90,1027715,28,20011,-73
2022-01-30 01:45:57,481.25,450.17,6.50,99.90,1027741,28,20007,-74
2022-01-30 01:46:33,486.13,453.77,6.50,99.90,1028363,28,20015,-73
2022-01-30 01:47:05,562.13,515.28,6.50,99.90,1025070,28,20023,-74
2022-01-30 01:47:35,484.33,452.98,6.50,99.90,1027813,28,20049,-73
2022-01-30 01:48:14,500.92,467.75,6.50,99.90,1023761,29,20105,-74
2022-01-30 01:48:47,461.10,431.52,6.50,99.90,1025975,28,20023,-73
2022-01-30 01:49:27,464.17,434.10,6.40,99.90,1027777,28,20026,-73
2022-01-30 01:49:57,452.48,423.13,6.40,99.90,1027699,28,20015,-73
2022-01-30 01:50:40,479.95,448.55,6.40,99.90,1027764,28,20023,-74
2022-01-30 01:51:18,451.23,422.42,6.40,99.90,1027976,28,20027,-73
2022-01-30 01:52:02,435.60,407.80,6.40,99.90,1027792,28,20030,-74
2022-01-30 01:52:32,461.70,431.02,6.40,99.90,1027823,28,20445,-73
2022-01-30 01:53:04,480.33,447.50,6.40,99.90,1027667,28,20502,-73
2022-01-30 01:53:34,506.02,472.30,6.40,99.90,1027883,28,20023,-73
2022-01-30 01:54:05,519.70,484.45,6.40,99.90,1028760,28,20022,-73
2022-01-30 01:54:35,504.10,470.35,6.40,99.90,1031759,28,20033,-73
2022-01-30 01:55:06,539.25,502.92,6.40,99.90,1031818,28,20109,-73
2022-01-30 01:55:38,627.38,575.83,6.40,99.90,1031822,28,20015,-73
2022-01-30 01:56:08,522.85,488.25,6.40,99.90,1031771,28,20022,-74
2022-01-30 01:56:39,546.47,510.05,6.40,99.90,1032461,28,20022,-73
2022-01-30 01:57:10,642.58,591.45,6.40,99.90,1031812,28,20033,-73
2022-01-30 01:57:40,540.38,503.63,6.30,99.90,1027827,28,20022,-73
2022-01-30 01:58:11,562.97,525.13,6.30,99.90,1031798,28,20429,-73
2022-01-30 01:58:42,553.45,515.85,6.30,99.90,1031844,28,20026,-73
2022-01-30 01:59:13,587.28,546.92,6.30,99.90,1032544,28,20034,-73
2022-01-30 01:59:43,558.97,518.97,6.30,99.90,1031822,28,20049,-73
2022-01-30 02:00:14,564.53,526.03,6.40,99.90,1031771,28,20093,-73
2022-01-30 02:00:45,585.75,545.70,6.40,99.90,1031759,28,20025,-73
2022-01-30 02:01:16,542.28,503.98,6.30,99.90,1027836,28,20034,-73
2022-01-30 02:01:51,532.33,496.02,6.30,99.90,1028412,28,20481,-73
2022-01-30 02:02:23,685.15,625.20,6.30,99.90,1027803,28,20117,-73
2022-01-30 02:02:55,565.63,525.92,6.30,99.90,1028650,28,20019,-72
2022-01-30 02:03:27,573.47,534.22,6.30,99.90,1031753,28,20493,-73
2022-01-30 02:03:57,527.30,492.05,6.40,99.90,1031994,28,20018,-72
2022-01-30 02:04:28,526.13,491.05,6.30,99.90,1036497,28,20023,-73
2022-01-30 02:05:02,547.53,511.02,6.40,99.90,1035907,28,20409,-73
2022-01-30 02:05:35,551.72,514.70,6.30,99.90,1031736,28,20023,-74
2022-01-30 02:06:10,571.88,533.30,6.30,99.90,1032211,28,20521,-73
2022-01-30 02:06:40,572.42,534.40,6.30,99.90,1032594,28,20022,-73
2022-01-30 02:07:17,583.63,544.72,6.30,99.90,1034243,28,20027,-74
2022-01-30 02:08:09,593.08,553.90,6.30,99.90,1036701,28,20053,-73
2022-01-30 02:08:40,468.67,439.00,6.30,99.90,1036690,28,20050,-74
2022-01-30 02:09:12,487.65,454.85,6.30,99.90,1033068,28,20018,-73
2022-01-30 02:09:44,468.58,438.13,6.30,99.90,1033667,28,20022,-74
2022-01-30 02:10:30,531.40,496.52,6.30,99.90,1036500,28,20026,-73
2022-01-30 02:11:03,441.55,412.77,6.30,99.90,1036571,28,20097,-73
2022-01-30 02:11:41,448.75,420.83,6.30,99.90,1032516,28,20026,-73
2022-01-30 02:12:30,512.25,479.33,6.30,99.90,1033469,28,20080,-73
2022-01-30 02:13:19,536.80,502.35,6.30,99.90,1032516,28,20026,-73
2022-01-30 02:14:12,470.13,440.85,6.30,99.90,1036757,28,20020,-73
2022-01-30 02:15:07,549.53,512.42,6.30,99.90,1035702,28,20156,-73
2022-01-30 02:16:00,458.15,427.67,6.30,99.90,1032617,28,20022,-73
2022-01-30 02:16:36,520.22,484.35,6.30,99.90,1032511,28,20022,-72
2022-01-30 02:17:25,741.75,685.20,6.30,99.90,1032489,28,20400,-74
2022-01-30 02:18:14,572.90,531.75,6.30,99.90,1032820,28,20050,-73
2022-01-30 02:19:05,544.25,506.20,6.20,99.90,1032821,28,20486,-73
2022-01-30 02:19:54,557.13,517.35,6.30,99.90,1032916,28,20010,-74
2022-01-30 02:20:44,522.05,483.77,6.30,99.90,1033009,28,20015,-73
2022-01-30 02:21:33,564.65,523.25,6.30,99.90,1032436,28,20018,-74
2022-01-30 02:22:27,510.25,473.70,6.30,99.90,1028498,28,20518,-73
2022-01-30 02:23:16,365.83,341.52,6.30,99.90,1030567,28,20502,-74
2022-01-30 02:24:02,314.50,294.38,6.30,99.90,1032623,28,20019,-73
2022-01-30 02:24:52,350.42,327.88,6.30,99.90,1032770,28,20010,-73
2022-01-30 02:25:37,426.65,393.63,6.30,99.90,1033489,28,20046,-73
2022-01-30 02:26:08,426.05,394.38,6.30,99.90,1032867,28,20027,-73
2022-01-30 02:26:44,461.70,430.95,6.30,99.90,1032852,28,20052,-73
2022-01-30 02:27:22,486.35,452.77,6.30,99.90,1032907,28,20014,-73
2022-01-30 02:27:57,543.00,504.63,6.30,99.90,1033271,28,20021,-74
2022-01-30 02:28:31,544.55,505.75,6.30,99.90,1036621,28,20101,-73
2022-01-30 02:29:02,520.85,484.60,6.30,99.90,1032228,28,20014,-73
2022-01-30 02:29:32,522.10,485.40,6.30,99.90,1032462,28,20433,-73
2022-01-30 02:30:14,527.95,491.35,6.30,99.90,1032438,28,20375,-73
2022-01-30 02:30:59,512.58,476.52,6.30,99.90,1033091,28,20095,-73
2022-01-30 02:31:29,418.13,391.90,6.30,99.90,1036580,28,20013,-73
2022-01-30 02:32:01,556.28,516.35,6.30,99.90,1036662,28,20097,-73
2022-01-30 02:32:32,581.50,538.95,6.30,99.90,1036465,28,20401,-73
2022-01-30 02:33:03,635.78,587.70,6.30,99.90,1033157,28,20544,-73
2022-01-30 02:33:34,587.88,544.95,6.30,99.90,1032458,28,20440,-73
2022-01-30 02:34:05,658.08,603.15,6.30,99.90,1032510,28,20019,-73
2022-01-30 02:34:36,559.08,519.10,6.30,99.90,1028593,28,20104,-72
2022-01-30 02:35:07,620.78,575.45,6.30,99.90,1028527,28,20097,-74
2022-01-30 02:35:37,592.95,551.35,6.30,99.90,1029238,28,20007,-73
2022-01-30 02:36:08,637.17,589.88,6.30,99.90,1028749,28,20645,-73
2022-01-30 02:36:48,711.83,655.72,6.30,99.90,1032703,28,20010,-75
2022-01-30 02:37:18,624.97,579.30,6.20,99.90,1032321,28,20015,-74
2022-01-30 02:37:52,639.28,592.60,6.30,99.90,1028485,28,20027,-73
2022-01-30 02:38:24,728.35,671.78,6.30,99.90,1028932,28,20026,-74
2022-01-30 02:38:58,772.38,711.15,6.30,99.90,1028900,28,20027,-73
2022-01-30 02:39:29,772.17,698.45,6.20,99.90,1033645,28,20064,-72
2022-01-30 02:40:00,778.97,716.72,6.20,99.90,1035887,28,20072,-73
2022-01-30 02:40:35,779.75,716.63,6.20,99.90,1036548,28,20021,-74
2022-01-30 02:41:06,775.40,713.05,6.20,99.90,1032979,28,20089,-72
2022-01-30 02:41:38,842.67,772.70,6.20,99.90,1028302,28,20069,-74
2022-01-30 02:42:14,846.13,762.10,6.20,99.90,1028541,28,20062,-73
2022-01-30 02:42:52,730.35,671.72,6.20,99.90,1029629,28,20158,-74
2022-01-30 02:43:31,750.78,690.20,6.20,99.90,1030449,28,20084,-72
2022-01-30 02:44:14,841.47,770.58,6.20,99.90,1028371,28,20394,-73
2022-01-30 02:44:53,850.70,779.50,6.20,99.90,1028385,28,20035,-74
2022-01-30 02:45:28,737.40,677.25,6.20,99.90,1032579,28,20022,-73
2022-01-30 02:46:24,746.60,688.03,6.20,99.90,1032882,28,20327,-73
2022-01-30 02:46:59,563.13,523.08,6.20,99.90,1032789,28,20022,-73
2022-01-30 02:47:35,737.97,680.35,6.20,99.90,1036343,28,20092,-73
2022-01-30 02:48:08,683.53,631.97,6.20,99.90,1032451,28,20541,-73
2022-01-30 02:48:47,693.60,638.30,6.10,99.90,1032842,28,20027,-73
2022-01-30 02:49:19,700.15,640.38,6.20,99.90,1032599,28,20023,-74
2022-01-30 02:50:08,685.28,633.35,6.20,99.90,1032601,28,20031,-73
2022-01-30 02:50:53,651.58,602.85,6.20,99.90,1032831,28,20034,-73
2022-01-30 02:51:32,573.85,529.15,6.20,99.90,1033142,28,20023,-73
2022-01-30 02:52:06,669.78,620.15,6.20,99.90,1032560,28,20030,-73
2022-01-30 02:52:43,664.42,617.58,6.10,99.90,1032459,28,20561,-73
2022-01-30 02:53:13,597.15,557.42,6.10,99.90,1030816,28,20031,-73
2022-01-30 02:53:54,644.50,599.80,6.10,99.90,1032397,28,20030,-73
2022-01-30 02:54:25,6.10,6.10,6.10,99.90,1028800,28,20465,-73
2022-01-30 02:54:56,401.88,378.00,6.10,99.90,1030001,28,19906,-73
2022-01-30 02:55:27,493.15,462.75,6.10,99.90,1028300,28,20023,-73
2022-01-30 02:55:58,501.25,469.98,6.00,99.90,1024650,28,20178,-73
2022-01-30 02:56:29,567.10,530.70,6.00,99.90,1028304,28,20030,-73
2022-01-30 02:57:00,563.35,527.15,6.00,99.90,1024591,28,20038,-73
2022-01-30 02:57:31,614.97,572.63,6.00,99.90,1028421,28,20023,-73
2022-01-30 02:58:02,625.30,580.10,6.00,99.90,1032429,28,20583,-73
2022-01-30 02:58:32,614.88,573.10,5.90,99.90,1032441,28,20031,-72
2022-01-30 02:59:03,616.97,574.55,6.00,99.90,1032842,28,20109,-73
2022-01-30 02:59:34,618.17,576.22,6.00,99.90,1032738,28,20026,-73
2022-01-30 03:00:07,642.67,599.20,6.00,99.90,1032372,28,20027,-73
2022-01-30 03:00:38,634.70,588.17,6.00,99.90,1032349,28,20061,-73
2022-01-30 03:01:09,621.97,579.58,6.00,99.90,1032351,28,20049,-73
2022-01-30 03:01:40,672.40,620.50,6.00,99.90,1032722,28,20025,-72
2022-01-30 03:02:10,593.17,554.42,6.00,99.90,1032678,28,20026,-73
2022-01-30 03:02:41,607.88,567.33,6.00,99.90,1032562,28,20022,-73
2022-01-30 03:03:11,745.25,674.00,6.00,99.90,1036455,28,20037,-73
2022-01-30 03:03:42,710.90,657.60,6.00,99.90,1036161,28,20386,-73
2022-01-30 03:04:13,658.00,611.88,6.00,99.90,1032665,28,20053,-73
2022-01-30 03:04:43,721.88,664.40,6.00,99.90,1032803,28,20441,-73
2022-01-30 03:05:14,699.33,649.28,6.00,99.90,1032438,28,20522,-74
2022-01-30 03:05:45,690.25,640.80,6.00,99.90,1036440,28,20021,-73
2022-01-30 03:06:15,690.47,642.05,6.00,99.90,1036515,28,20050,-73
2022-01-30 03:06:47,792.92,721.58,5.90,99.90,1032458,28,20025,-73
2022-01-30 03:07:18,649.47,605.10,5.90,99.90,1032835,28,20133,-72
2022-01-30 03:07:48,711.22,654.72,5.90,99.90,1032311,28,20026,-73
2022-01-30 03:08:19,640.75,596.65,5.90,99.90,1032702,28,20058,-73
2022-01-30 03:08:50,622.78,580.75,5.90,99.90,1036303,28,20022,-73
2022-01-30 03:09:20,613.13,572.42,5.90,99.90,1032554,28,20026,-73
2022-01-30 03:09:51,633.00,588.63,5.90,99.90,1032771,28,20418,-73
2022-01-30 03:10:22,625.78,582.97,5.90,99.90,1032372,28,20592,-73
2022-01-30 03:10:52,622.85,580.35,5.80,99.90,1032462,28,20029,-73
2022-01-30 03:11:23,598.97,558.28,5.80,99.90,1036467,28,20105,-72
2022-01-30 03:11:54,719.90,651.17,5.80,99.90,1032730,28,20029,-72
2022-01-30 03:12:24,651.72,603.00,5.80,99.90,1033304,28,20046,-73
2022-01-30 03:12:55,562.35,525.50,5.80,99.90,1036523,28,20029,-73
2022-01-30 03:13:26,630.75,585.08,5.80,99.90,1032108,28,20029,-72
2022-01-30 03:13:56,704.88,642.55,5.80,99.90,1032278,28,20105,-73
2022-01-30 03:14:27,566.58,529.47,5.80,99.90,1028344,28,20019,-73
2022-01-30 03:14:57,545.53,510.10,5.80,99.90,1029222,28,20023,-73
2022-01-30 03:15:28,566.90,530.13,5.80,99.90,1032396,28,20456,-72
2022-01-30 03:16:03,566.42,529.38,5.80,99.90,1028239,28,20023,-73
2022-01-30 03:16:33,539.10,504.35,5.80,99.90,1032230,28,20104,-73
2022-01-30 03:17:04,559.38,522.05,5.80,99.90,1028165,28,20023,-72
2022-01-30 03:17:35,571.63,533.88,5.80,99.90,1025166,28,20054,-73
2022-01-30 03:18:05,557.92,521.53,5.80,99.90,1027977,28,20498,-73
2022-01-30 03:18:36,568.55,531.22,5.80,99.90,1028627,28,20114,-73
2022-01-30 03:19:07,577.00,538.08,5.80,99.90,1032326,28,20023,-73
2022-01-30 03:19:37,556.38,520.25,5.80,99.90,1036495,28,20507,-72
2022-01-30 03:20:09,570.60,532.53,5.80,99.90,1037191,28,20033,-73
2022-01-30 03:20:41,592.95,549.38,5.80,99.90,1036040,28,20102,-73
2022-01-30 03:21:12,563.88,524.78,5.90,99.90,1032390,28,20108,-72
2022-01-30 03:21:43,628.38,579.70,5.90,99.90,1032422,28,20076,-73
2022-01-30 03:22:13,741.45,676.03,5.90,99.90,1028228,28,20065,-73
2022-01-30 03:22:44,667.70,618.33,5.90,99.90,1029031,28,20058,-73
2022-01-30 03:23:15,727.60,665.10,5.90,99.90,1032215,28,20037,-72
2022-01-30 03:23:46,621.58,578.97,6.00,99.90,1032383,28,20033,-73
2022-01-30 03:24:17,582.38,543.95,5.90,99.90,1032670,28,20045,-73
2022-01-30 03:24:47,619.92,576.80,5.90,99.90,1032273,28,20034,-73
2022-01-30 03:25:18,652.53,606.38,5.90,99.90,1029140,28,20546,-73
2022-01-30 03:25:54,628.08,585.40,5.90,99.90,1028281,28,20101,-73
2022-01-30 03:26:25,605.58,564.80,5.90,99.90,1029210,28,20030,-73
2022-01-30 03:26:55,626.80,584.05,6.00,99.90,1032396,28,20065,-73
2022-01-30 03:27:28,657.70,608.80,6.00,99.90,1032218,28,20117,-73
2022-01-30 03:28:01,633.28,589.65,6.00,99.90,1028647,28,20019,-73
2022-01-30 03:28:32,638.47,594.30,6.00,99.90,1028224,28,20015,-73
2022-01-30 03:29:06,631.53,588.55,6.00,99.90,1028889,28,20019,-72
2022-01-30 03:29:38,610.83,569.63,6.00,99.90,1033238,28,20022,-73
2022-01-30 03:30:14,621.35,578.83,6.00,99.90,1036413,28,20416,-73
2022-01-30 03:30:45,688.53,633.85,6.00,99.90,1035187,28,20048,-73
2022-01-30 03:31:18,634.63,588.22,6.00,99.90,1032298,28,20105,-73
2022-01-30 03:31:49,627.15,583.85,6.00,99.90,1032284,28,20022,-73
2022-01-30 03:32:19,642.75,598.22,6.00,99.90,1031902,28,20019,-73
2022-01-30 03:32:50,632.28,588.33,6.00,99.90,1028571,28,20031,-73
2022-01-30 03:33:21,646.50,601.72,6.00,99.90,1029077,28,20023,-73
2022-01-30 03:33:51,705.78,650.75,6.00,99.90,1028564,28,20110,-73
2022-01-30 03:34:22,698.67,646.33,6.00,99.90,1028307,28,20027,-73
2022-01-30 03:34:53,753.20,690.67,6.00,99.90,1028256,28,20078,-73
2022-01-30 03:35:24,676.80,626.67,6.00,99.90,1020277,29,20031,-73
2022-01-30 03:35:55,644.42,600.40,6.00,99.90,1021251,29,20055,-73
2022-01-30 03:36:26,643.13,599.08,6.00,99.90,1024336,28,20036,-73
2022-01-30 03:36:56,637.53,593.42,5.90,99.90,1020689,28,20514,-73
2022-01-30 03:37:27,614.53,573.25,5.90,99.90,1024263,29,20653,-73
2022-01-30 03:37:57,651.78,606.65,5.90,99.90,1024244,29,20021,-73
2022-01-30 03:38:28,629.05,585.42,5.90,99.90,1021095,29,20119,-73
2022-01-30 03:38:59,642.50,598.30,5.90,99.90,1024125,28,20027,-73
2022-01-30 03:39:30,658.50,612.20,5.90,99.90,1028335,28,20027,-74
2022-01-30 03:40:00,639.78,595.63,5.80,99.90,1020440,29,20442,-73
2022-01-30 03:40:31,684.53,633.60,5.80,99.90,1024242,29,20027,-74
2022-01-30 03:41:02,637.72,593.95,5.80,99.90,1025060,29,20023,-73
2022-01-30 03:41:32,685.58,635.85,5.80,99.90,1024525,28,20074,-74
2022-01-30 03:42:03,656.22,610.13,5.80,99.90,1028675,28,20083,-73
2022-01-30 03:42:34,660.05,613.20,5.80,99.90,1028627,28,20023,-73
2022-01-30 03:43:05,681.28,631.75,5.70,99.90,1032291,28,20536,-73
2022-01-30 03:43:35,707.00,654.72,5.70,99.90,1032988,28,20025,-74
2022-01-30 03:44:06,696.85,644.97,5.70,99.90,1032325,28,20524,-74
2022-01-30 03:44:37,665.40,617.88,5.70,99.90,1024299,28,20026,-73
2022-01-30 03:45:08,663.75,616.10,5.70,99.90,1024300,29,20545,-73
2022-01-30 03:45:39,661.20,613.08,5.70,99.90,1024259,29,20094,-73
2022-01-30 03:46:09,654.35,607.05,5.70,99.90,1025359,28,20038,-73
2022-01-30 03:46:40,690.10,639.17,5.70,99.90,1028506,28,20011,-74
2022-01-30 03:47:10,738.90,681.53,5.70,99.90,1028386,28,20090,-74
2022-01-30 03:47:41,771.63,710.88,5.70,99.90,1028218,28,20398,-74
2022-01-30 03:48:13,683.70,631.53,5.70,99.90,1021055,29,20403,-73
2022-01-30 03:48:43,742.70,684.78,5.70,99.90,1024902,28,20475,-74
2022-01-30 03:49:14,736.00,679.15,5.70,99.90,1028151,28,20451,-73
2022-01-30 03:49:45,749.92,690.95,5.70,99.90,1028494,28,20027,-73
2022-01-30 03:50:15,737.33,678.47,5.60,99.90,1032158,28,20025,-73
2022-01-30 03:50:46,733.83,675.55,5.70,99.90,1036288,28,20049,-73
2022-01-30 03:51:17,694.10,642.33,5.60,99.90,1032413,28,20093,-73
2022-01-30 03:51:47,703.63,650.58,5.70,99.90,1028347,28,20025,-74
2022-01-30 03:52:18,711.88,657.58,5.70,99.90,1028338,28,20029,-72
2022-01-30 03:52:49,750.38,688.80,5.70,99.90,1024439,28,20129,-73
2022-01-30 03:53:19,721.50,666.05,5.70,99.90,1028217,28,20025,-73
2022-01-30 03:53:50,750.65,690.67,5.70,99.90,1032876,28,20018,-73
2022-01-30 03:54:20,642.80,597.55,5.70,99.90,1032601,28,20022,-74
2022-01-30 03:54:51,724.70,668.72,5.70,99.90,1036392,28,20014,-73
2022-01-30 03:55:23,698.50,645.90,5.70,99.90,1032086,28,20105,-73
2022-01-30 03:55:53,698.72,646.97,5.70,99.90,1028170,28,20023,-73
2022-01-30 03:56:24,717.83,663.10,5.70,99.90,1028707,28,20025,-73
2022-01-30 03:56:54,695.58,644.72,5.70,99.90,1028798,28,20026,-73
2022-01-30 03:57:25,730.90,674.13,5.70,99.90,1028146,28,20022,-73
2022-01-30 03:57:56,727.90,672.10,5.70,99.90,1032345,28,20466,-73
2022-01-30 03:58:26,714.75,660.35,5.60,99.90,1028282,28,20561,-73
2022-01-30 03:58:57,705.13,652.28,5.60,99.90,1028336,28,20502,-72
2022-01-30 03:59:28,717.25,663.00,5.70,99.90,1032980,28,20014,-73
2022-01-30 03:59:58,721.45,666.22,5.60,99.90,1032201,28,20042,-73
2022-01-30 04:00:29,731.47,674.53,5.70,99.90,1032103,28,20081,-74
2022-01-30 04:01:00,709.22,654.88,5.70,99.90,1032305,28,20026,-74
2022-01-30 04:01:30,767.63,705.97,5.70,99.90,1032115,28,20118,-73
2022-01-30 04:02:02,690.33,637.95,5.70,99.90,1032935,28,20037,-74
2022-01-30 04:02:33,684.65,633.95,5.70,99.90,1036141,28,20105,-73
2022-01-30 04:03:03,701.63,648.40,5.70,99.90,1036354,28,20016,-73
2022-01-30 04:03:36,649.92,601.78,5.70,99.90,1032018,28,20018,-73
2022-01-30 04:04:06,666.17,616.88,5.70,99.90,1028342,28,20047,-73
2022-01-30 04:04:37,689.50,637.20,5.70,99.90,1029101,28,20007,-74
2022-01-30 04:05:08,664.00,614.72,5.70,99.90,1024567,28,20020,-73
2022-01-30 04:05:38,654.42,607.03,5.70,99.90,1026605,28,20069,-74
2022-01-30 04:06:09,673.10,623.83,5.70,99.90,1028296,28,20536,-73
2022-01-30 04:06:40,690.60,638.83,5.70,99.90,1028420,28,20026,-73
2022-01-30 04:07:11,685.35,633.45,5.70,99.90,1033035,28,20101,-74
2022-01-30 04:07:44,652.13,603.88,5.70,99.90,1028108,28,20143,-73
2022-01-30 04:08:15,653.47,606.20,5.70,99.90,1028229,28,20097,-73
2022-01-30 04:08:46,639.00,592.20,5.70,99.90,1028046,28,20015,-74
2022-01-30 04:09:16,665.10,616.80,5.70,99.90,1028664,28,20011,-73
2022-01-30 04:09:48,630.50,585.40,5.70,99.90,1028969,28,20014,-74
2022-01-30 04:10:18,635.10,589.35,5.70,99.90,1023758,29,20391,-74
2022-01-30 04:10:49,625.95,580.65,5.70,99.90,1024368,29,20541,-73
2022-01-30 04:11:20,649.92,603.22,5.70,99.90,1024336,28,20534,-73
2022-01-30 04:11:51,634.53,589.92,5.70,99.90,1028225,28,20106,-73
2022-01-30 04:12:22,660.22,612.35,5.70,99.90,1028813,28,20022,-73
2022-01-30 04:12:52,620.17,577.95,5.70,99.90,1028095,28,20015,-74
2022-01-30 04:13:23,666.65,619.05,5.70,99.90,1028078,28,20064,-74
2022-01-30 04:13:54,625.88,581.72,5.80,99.90,1028389,28,20015,-73
2022-01-30 04:14:25,685.85,627.80,5.70,99.90,1027965,28,20018,-74
2022-01-30 04:14:56,635.97,591.45,5.80,99.90,1032063,28,20011,-74
2022-01-30 04:15:27,651.58,605.10,5.70,99.90,1032221,28,20022,-73
2022-01-30 04:15:58,664.22,615.58,5.70,99.90,1032137,28,20022,-73
2022-01-30 04:16:29,677.67,627.38,5.80,99.90,1032438,28,20014,-73
2022-01-30 04:16:59,672.22,623.58,5.70,99.90,1032445,28,20018,-74
2022-01-30 04:17:30,712.55,659.13,5.70,99.90,1033371,28,20113,-73
2022-01-30 04:18:02,718.05,663.92,5.70,99.90,1032524,28,20023,-73
2022-01-30 04:18:33,721.05,666.00,5.70,99.90,1032487,28,20031,-74
2022-01-30 04:19:04,742.55,685.45,5.70,99.90,1031986,28,20030,-74
2022-01-30 04:19:36,770.13,710.40,5.70,99.90,1032207,28,20021,-74
2022-01-30 04:20:07,790.83,727.80,5.70,99.90,1032854,28,20470,-73
2022-01-30 04:20:38,791.92,728.22,5.70,99.90,1032170,28,20015,-73
2022-01-30 04:21:09,798.50,734.17,5.60,99.90,1032572,28,20028,-73
2022-01-30 04:21:40,793.45,730.10,5.60,99.90,1036112,28,20022,-73
2022-01-30 04:22:11,800.88,736.72,5.60,99.90,1036227,28,20405,-73
2022-01-30 04:22:41,801.33,736.85,5.60,99.90,1032595,28,20088,-73
2022-01-30 04:23:12,798.30,734.00,5.60,99.90,1031993,28,20022,-74
2022-01-30 04:23:43,795.75,730.65,5.60,99.90,1032119,28,20109,-73
2022-01-30 04:24:13,784.38,721.28,5.60,99.90,1032313,28,20149,-73
2022-01-30 04:24:44,824.83,756.90,5.60,99.90,1036257,28,20426,-74
2022-01-30 04:25:15,798.65,734.60,5.60,99.90,1032861,28,20449,-74
2022-01-30 04:25:45,777.05,715.58,5.60,99.90,1028027,28,20569,-73
2022-01-30 04:26:16,794.00,730.92,5.50,99.90,1028128,28,20406,-73
2022-01-30 04:26:46,761.30,701.90,5.50,99.90,1028365,28,20033,-73
2022-01-30 04:27:17,775.35,714.53,5.50,99.90,1032184,28,20033,-73
2022-01-30 04:27:48,771.80,711.08,5.50,99.90,1036664,28,20044,-73
2022-01-30 04:28:19,734.28,678.72,5.50,99.90,1036350,28,20072,-73
2022-01-30 04:28:50,744.33,687.75,5.50,99.90,1035427,28,20054,-73
2022-01-30 04:29:21,745.83,689.05,5.50,99.90,1032517,28,20026,-73
2022-01-30 04:29:52,702.88,650.97,5.50,99.90,1031773,28,20038,-73
2022-01-30 04:30:23,739.17,683.20,5.50,99.90,1032437,28,20031,-73
2022-01-30 04:30:54,738.15,682.67,5.50,99.90,1032247,28,20145,-73
2022-01-30 04:31:25,719.22,665.58,5.40,99.90,1032297,28,20026,-73
2022-01-30 04:31:56,691.42,641.10,5.40,99.90,1036253,28,20014,-73
2022-01-30 04:32:29,693.13,642.58,5.40,99.90,1032060,28,20042,-73
2022-01-30 04:33:00,699.75,648.90,5.40,99.90,1032472,28,20022,-74
2022-01-30 04:33:31,748.83,687.80,5.40,99.90,1032108,28,20722,-73
2022-01-30 04:34:02,747.67,690.35,5.40,99.90,1032581,28,20502,-73
2022-01-30 04:34:33,699.92,649.08,5.40,99.90,1031962,28,20034,-73
2022-01-30 04:35:11,697.95,646.78,5.40,99.90,1032000,28,20053,-73
2022-01-30 04:35:42,734.70,677.08,5.40,99.90,1032999,28,20018,-73
2022-01-30 04:36:19,716.30,661.90,5.40,99.90,1033159,28,20014,-73
2022-01-30 04:36:56,726.15,671.45,5.40,99.90,1032048,28,20039,-73
2022-01-30 04:37:45,792.85,729.35,5.40,99.90,1031931,28,20105,-73
2022-01-30 04:38:19,761.30,700.10,5.40,99.90,1032643,28,20023,-73
2022-01-30 04:39:04,827.95,759.10,5.40,99.90,1031973,28,20022,-73
2022-01-30 04:39:35,791.83,725.60,5.30,99.90,1032443,28,20026,-73
2022-01-30 04:40:25,863.25,788.75,5.30,99.90,1032218,28,20022,-73
2022-01-30 04:41:25,773.03,709.13,5.30,99.90,1032608,28,20006,-73
2022-01-30 04:42:28,553.83,511.17,5.30,99.90,1027768,28,20105,-73
2022-01-30 04:43:18,489.67,457.92,5.30,99.90,1035792,28,20045,-73
2022-01-30 04:44:07,753.97,675.53,5.30,99.90,1036880,28,20017,-73
2022-01-30 04:44:57,718.47,663.63,5.30,99.90,1034891,28,20030,-73
2022-01-30 04:45:46,699.00,644.45,5.30,99.90,1032283,28,20027,-73
2022-01-30 04:46:49,823.55,750.10,5.30,99.90,1032722,28,20022,-73
2022-01-30 04:47:38,857.40,783.42,5.30,99.90,1027671,28,20082,-73
2022-01-30 04:48:27,844.40,769.13,5.30,99.90,1027760,28,20247,-73
2022-01-30 04:49:16,874.63,796.03,5.30,99.90,1028809,28,20015,-73
2022-01-30 04:50:06,900.90,818.33,5.30,99.90,1028257,28,20098,-73
2022-01-30 04:50:55,849.42,775.53,5.30,99.90,1028218,28,20030,-72
2022-01-30 04:51:44,803.35,732.42,5.30,99.90,1028585,28,20019,-73
2022-01-30 04:52:21,807.05,734.65,5.30,99.90,1031873,28,20058,-73
2022-01-30 04:53:11,839.13,763.47,5.30,99.90,1060387,23,20033,-75
2022-01-30 04:53:47,819.47,746.75,5.30,99.90,1038290,28,20042,-74
2022-01-30 04:54:36,842.90,762.65,5.30,99.90,1040212,28,20025,-73
2022-01-30 04:55:26,817.53,747.03,5.30,99.90,1040022,28,20108,-73
2022-01-30 04:55:59,770.80,703.50,5.30,99.90,1043128,28,20096,-73
2022-01-30 04:56:32,805.78,733.63,5.30,99.90,1044175,28,20096,-73
2022-01-30 04:57:19,858.72,781.88,5.30,99.90,1039696,28,20021,-73
2022-01-30 04:58:13,775.15,710.45,5.30,99.90,1031573,28,20461,-73
2022-01-30 04:58:52,807.72,737.58,5.30,99.90,1029138,28,20019,-73
2022-01-30 04:59:31,817.13,745.80,5.30,99.90,1032294,28,20421,-73
2022-01-30 05:00:23,840.80,766.92,5.30,99.90,1031897,28,20027,-74
2022-01-30 05:01:11,729.90,670.00,5.30,99.90,1031853,28,20286,-73
2022-01-30 05:01:44,764.88,701.55,5.30,99.90,1033246,28,20022,-74
2022-01-30 05:02:33,797.90,730.17,5.30,99.90,1035862,28,20026,-73
2022-01-30 05:03:27,808.38,740.30,5.30,99.90,1035742,28,20026,-74
2022-01-30 05:04:00,762.35,698.55,5.30,99.90,1018197,29,20563,-74
2022-01-30 05:04:49,796.97,729.67,5.40,99.90,1015929,29,20020,-74
2022-01-30 05:05:20,710.30,652.88,5.30,99.90,1031879,28,20038,-74
2022-01-30 05:06:01,851.05,777.53,5.40,99.90,1034742,28,20397,-74
2022-01-30 05:06:51,5.30,5.30,5.30,99.90,1032374,28,20018,-73
2022-01-30 05:07:22,664.60,613.67,5.30,99.90,1035939,28,19906,-74
2022-01-30 05:07:55,918.13,784.17,5.30,99.90,1035863,28,20037,-74
2022-01-30 05:08:27,813.78,742.38,5.40,99.90,1034951,28,20397,-73
2022-01-30 05:08:58,890.00,811.15,5.30,99.90,1031870,28,20019,-74
2022-01-30 05:09:29,857.78,782.10,5.30,99.90,1027903,28,20066,-74
2022-01-30 05:09:59,835.13,763.65,5.30,99.90,1023868,29,20041,-73
2022-01-30 05:10:30,872.88,797.15,5.30,99.90,1019848,29,20388,-74
2022-01-30 05:11:04,963.70,875.95,5.30,99.90,1016346,29,20055,-74
2022-01-30 05:11:35,928.90,845.08,5.30,99.90,1020881,29,20030,-74
2022-01-30 05:12:06,952.58,866.63,5.30,99.90,1021365,28,20115,-73
2022-01-30 05:12:46,933.70,849.85,5.30,99.90,1024658,28,20529,-74
2022-01-30 05:13:20,878.70,802.72,5.30,99.90,1025181,28,20094,-75
2022-01-30 05:13:52,767.92,704.83,5.20,99.90,1029901,28,20059,-74
2022-01-30 05:14:26,820.80,750.80,5.30,99.90,1026246,28,20086,-74
2022-01-30 05:14:57,883.70,806.55,5.20,99.90,1029028,28,20085,-74
2022-01-30 05:15:29,879.38,804.55,5.30,99.90,1031806,28,20077,-74
2022-01-30 05:16:00,765.42,704.80,5.30,99.90,1032619,28,20018,-73
2022-01-30 05:16:33,844.95,774.30,5.20,99.90,1028329,28,20019,-74
2022-01-30 05:17:05,918.53,838.75,5.20,99.90,1031760,28,20073,-74
2022-01-30 05:17:36,895.83,817.80,5.20,99.90,1031664,28,20477,-74
2022-01-30 05:18:07,885.95,808.47,5.20,99.90,1033419,28,20521,-74
2022-01-30 05:18:38,862.38,789.63,5.20,99.90,1035783,28,20080,-75
2022-01-30 05:19:11,849.70,775.05,5.20,99.90,1031700,28,20105,-74
2022-01-30 05:19:42,856.88,783.55,5.20,99.90,1032241,28,20549,-74
2022-01-30 05:20:13,813.45,740.67,5.20,99.90,1032340,28,20081,-74
2022-01-30 05:20:44,773.53,712.58,5.20,99.90,1032209,28,20026,-74
2022-01-30 05:21:15,800.88,734.08,5.20,99.90,1031769,28,20050,-74
2022-01-30 05:21:46,850.97,778.40,5.20,99.90,1031741,28,20099,-74
2022-01-30 05:22:17,890.67,812.50,5.20,99.90,1028165,28,20022,-74
2022-01-30 05:22:47,911.40,830.40,5.20,99.90,1032036,28,20098,-74
2022-01-30 05:23:18,861.70,788.70,5.20,99.90,1035664,28,20072,-74
2022-01-30 05:23:49,843.47,773.15,5.20,99.90,1028022,28,20474,-73
2022-01-30 05:24:20,899.28,820.35,5.20,99.90,1031851,28,20474,-75
2022-01-30 05:24:51,899.22,818.58,5.20,99.90,1027720,28,20754,-75
2022-01-30 05:25:22,817.05,747.83,5.20,99.90,1023968,28,20487,-74
2022-01-30 05:25:54,941.45,855.65,5.20,99.90,1023930,28,20471,-73
2022-01-30 05:26:26,898.05,818.50,5.20,99.90,1019816,29,20502,-75
2022-01-30 05:26:57,893.85,815.65,5.20,99.90,1020266,29,20023,-74
2022-01-30 05:27:28,898.78,819.58,5.20,99.90,1023804,29,20030,-74
2022-01-30 05:27:59,964.08,876.38,5.20,99.90,1023821,29,20102,-74
2022-01-30 05:28:30,913.53,834.05,5.20,99.90,1016184,28,20156,-75
2022-01-30 05:29:00,870.20,794.83,5.20,99.90,1019904,28,20028,-74
2022-01-30 05:29:31,857.72,781.00,5.20,99.90,1019876,29,20019,-74
2022-01-30 05:30:03,900.50,821.20,5.20,99.90,1024216,28,20019,-74
2022-01-30 05:30:36,832.47,761.40,5.20,99.90,1024111,28,20019,-73
2022-01-30 05:31:07,904.70,824.58,5.20,99.90,1021030,28,20059,-74
2022-01-30 05:31:37,870.75,795.53,5.20,99.90,1023722,28,20131,-74
2022-01-30 05:32:09,872.05,795.88,5.20,99.90,1023817,29,20027,-74
2022-01-30 05:32:40,886.50,808.95,5.20,99.90,1023754,29,20062,-74
2022-01-30 05:33:12,894.10,815.78,5.20,99.90,1020092,29,20091,-74
2022-01-30 05:33:43,935.28,851.55,5.20,99.90,1020696,28,20024,-74
2022-01-30 05:34:13,893.42,815.90,5.20,99.90,1020087,28,20498,-73
2022-01-30 05:34:44,881.22,805.33,5.20,99.90,1020887,29,20027,-73
2022-01-30 05:35:15,921.20,839.97,5.20,99.90,1020146,29,20031,-74
2022-01-30 05:35:46,907.10,828.45,5.10,99.90,1020433,28,20028,-74
2022-01-30 05:36:18,887.17,805.90,5.20,99.90,1024041,28,20450,-74
2022-01-30 05:36:51,850.85,778.90,5.20,99.90,1028097,28,20141,-74
2022-01-30 05:37:22,920.75,839.30,5.20,99.90,1027668,28,20023,-74
2022-01-30 05:37:55,892.25,815.60,5.20,99.90,1023715,29,20027,-74
2022-01-30 05:38:26,871.50,797.92,5.20,99.90,1023824,29,20024,-73
2022-01-30 05:38:58,837.45,769.60,5.20,99.90,1024116,28,20070,-75
2022-01-30 05:39:28,864.58,792.60,5.20,99.90,1029217,28,20047,-74
2022-01-30 05:39:59,854.10,783.88,5.20,99.90,1035911,28,20397,-74
2022-01-30 05:40:32,855.33,784.83,5.20,99.90,1031489,28,20018,-74
2022-01-30 05:41:03,838.53,769.67,5.20,99.90,1031578,28,20027,-75
2022-01-30 05:41:34,883.42,810.08,5.20,99.90,1027660,28,20022,-74
2022-01-30 05:42:05,881.08,807.15,5.20,99.90,1027769,28,20057,-74
2022-01-30 05:42:37,887.53,813.80,5.20,99.90,1027433,28,20022,-74
2022-01-30 05:43:08,822.67,757.00,5.20,99.90,1020659,28,20024,-74
2022-01-30 05:43:40,809.22,744.72,5.20,99.90,1031637,28,20118,-74
2022-01-30 05:44:17,841.30,772.85,5.20,99.90,1032185,28,20018,-75
2022-01-30 05:45:20,761.72,702.83,5.20,99.90,1028886,28,20019,-74
2022-01-30 05:45:58,722.13,662.30,5.20,99.90,1027591,28,20482,-74
2022-01-30 05:46:34,753.13,691.53,5.20,99.90,1026241,28,20020,-74
2022-01-30 05:47:09,813.75,744.35,5.20,99.90,1035018,28,20088,-75
2022-01-30 05:47:47,804.33,736.22,5.20,99.90,1035798,28,20018,-74
2022-01-30 05:48:18,769.65,705.65,5.20,99.90,1034174,28,20058,-74
2022-01-30 05:48:48,815.22,745.00,5.20,99.90,1029258,28,20113,-74
2022-01-30 05:49:21,853.08,780.33,5.20,99.90,1027727,28,20031,-75
2022-01-30 05:49:52,846.22,775.28,5.20,99.90,1024273,28,20031,-75
2022-01-30 05:50:23,801.38,735.80,5.20,99.90,1028047,28,20083,-76
2022-01-30 05:50:54,750.17,692.50,5.20,99.90,1024226,28,20031,-74
2022-01-30 05:51:27,765.92,706.03,5.20,99.90,1028222,28,20026,-74
2022-01-30 05:51:58,689.90,639.28,5.20,99.90,1031748,28,20026,-74
2022-01-30 05:52:29,747.38,690.35,5.20,99.90,1028862,28,20085,-75
2022-01-30 05:52:59,792.78,730.05,5.20,99.90,1031538,28,20022,-74
2022-01-30 05:53:30,778.85,716.42,5.20,99.90,1031600,28,20027,-74
2022-01-30 05:54:01,746.97,690.08,5.20,99.90,1035571,28,20026,-74
2022-01-30 05:54:31,790.00,722.00,5.20,99.90,1031538,28,20025,-74
2022-01-30 05:55:02,642.90,596.65,5.20,99.90,1031797,28,20128,-74
2022-01-30 05:55:33,693.40,642.33,5.20,99.90,1027940,28,20083,-74
2022-01-30 05:56:12,723.95,669.22,5.20,99.90,1031794,28,20030,-74
2022-01-30 05:56:43,706.92,653.78,5.20,99.90,1028994,28,20023,-74
2022-01-30 05:57:13,720.72,665.17,5.20,99.90,1028775,28,20022,-74
2022-01-30 05:57:44,656.65,609.00,5.20,99.90,1028810,28,20030,-74
2022-01-30 05:58:15,689.38,638.50,5.20,99.90,1027792,28,20030,-74
2022-01-30 05:58:46,681.00,630.67,5.20,99.90,1027497,28,20050,-74
2022-01-30 05:59:16,732.10,674.53,5.20,99.90,1027652,28,20015,-74
2022-01-30 05:59:47,706.80,651.85,5.20,99.90,1023963,28,20127,-74
2022-01-30 06:00:18,718.00,659.03,5.20,99.90,1019696,29,20544,-74
2022-01-30 06:00:48,666.65,618.50,5.20,99.90,1023577,28,20027,-74
2022-01-30 06:01:19,682.42,631.20,5.20,99.90,1023459,29,20054,-74
2022-01-30 06:01:49,685.20,635.35,5.20,99.90,1023830,28,20019,-74
2022-01-30 06:02:20,634.53,589.95,5.20,99.90,1023710,28,20034,-74
2022-01-30 06:02:51,661.80,609.90,5.30,99.90,1027916,28,20470,-74
2022-01-30 06:03:21,654.92,606.10,5.20,99.90,1031568,28,20019,-74
2022-01-30 06:03:52,631.97,587.08,5.20,99.90,1031786,28,20389,-74
2022-01-30 06:04:23,592.83,551.92,5.20,99.90,1031488,28,20037,-74
2022-01-30 06:04:53,586.70,546.20,5.20,99.90,1023686,29,20020,-74
2022-01-30 06:05:25,610.58,568.55,5.20,99.90,1024508,28,20470,-74
2022-01-30 06:05:56,622.67,578.20,5.20,99.90,1023964,28,20042,-74
2022-01-30 06:06:26,732.75,672.28,5.20,99.90,1028803,28,20522,-73
2022-01-30 06:06:59,584.40,544.70,5.20,99.90,1031354,28,20030,-74
2022-01-30 06:07:31,546.50,510.15,5.20,99.90,1024176,28,20435,-74
2022-01-30 06:08:12,607.28,565.72,5.20,99.90,1032208,28,20054,-73
2022-01-30 06:08:58,601.28,557.60,5.20,99.90,1032101,28,20025,-74
2022-01-30 06:09:29,571.28,528.47,5.20,99.90,1027434,28,20134,-74
2022-01-30 06:10:00,633.90,582.38,5.20,99.90,1027508,28,20069,-74
2022-01-30 06:10:30,668.95,614.40,5.10,99.90,1023954,29,20028,-74
2022-01-30 06:11:01,657.90,607.50,5.10,99.90,1023960,28,20019,-73
2022-01-30 06:11:32,744.38,682.53,5.10,99.90,1024025,29,20016,-74
2022-01-30 06:12:03,796.20,728.72,5.10,99.90,1019739,29,20024,-74
2022-01-30 06:12:34,815.67,743.80,5.10,99.90,1023629,29,20441,-74
2022-01-30 06:13:04,801.00,729.88,5.10,99.90,1023861,28,20558,-74
2022-01-30 06:13:35,743.25,684.28,5.10,99.90,1031326,28,20453,-75
2022-01-30 06:14:06,778.30,712.85,5.10,99.90,1027903,28,20541,-74
2022-01-30 06:14:37,732.38,674.08,5.10,99.90,1027989,28,20589,-74
2022-01-30 06:15:09,796.97,730.97,5.10,99.90,1031731,28,20440,-74
2022-01-30 06:15:39,815.20,746.30,5.10,99.90,1031734,28,20106,-75
2022-01-30 06:16:10,818.38,749.28,5.10,99.90,1031884,28,20017,-74
2022-01-30 06:16:40,811.55,744.38,5.00,99.90,1036085,28,20021,-75
2022-01-30 06:17:11,845.60,776.58,5.00,99.90,1031533,28,20064,-74
2022-01-30 06:17:43,828.80,760.45,5.10,99.90,1027551,28,20031,-75
2022-01-30 06:18:14,813.83,748.00,5.10,99.90,1035759,28,20028,-74
2022-01-30 06:18:46,845.38,774.72,5.10,99.90,1027351,28,20029,-74
2022-01-30 06:19:19,863.47,786.33,5.00,99.90,1024714,28,20028,-74
2022-01-30 06:19:50,784.33,720.63,5.00,99.90,1024187,28,20027,-74
2022-01-30 06:20:21,791.97,726.20,5.10,99.90,1025040,28,20020,-74
2022-01-30 06:20:52,857.78,785.33,5.00,99.90,1028157,28,20030,-74
2022-01-30 06:21:23,826.05,754.80,5.00,99.90,1032039,28,20023,-74
2022-01-30 06:21:56,842.30,772.05,5.00,99.90,1036162,28,20076,-74
2022-01-30 06:22:26,884.13,803.95,5.00,99.90,1035650,28,20017,-74
2022-01-30 06:22:57,879.53,803.30,5.00,99.90,1035780,28,20053,-76
2022-01-30 06:23:28,842.13,770.55,5.00,99.90,1027917,28,20023,-74
2022-01-30 06:23:59,828.83,758.92,5.00,99.90,1031598,28,20022,-74
2022-01-30 06:24:30,879.65,803.45,5.00,99.90,1027758,28,20027,-74
2022-01-30 06:25:01,890.83,812.42,5.00,99.90,1024085,28,20031,-76
2022-01-30 06:25:32,897.50,819.13,5.00,99.90,1028260,28,20029,-74
2022-01-30 06:26:04,863.35,790.08,5.00,99.90,1027551,28,20035,-75
2022-01-30 06:26:35,849.10,777.67,5.00,99.90,1023983,28,20024,-74
2022-01-30 06:27:06,802.90,735.67,5.00,99.90,1023822,29,20023,-74
2022-01-30 06:27:37,841.15,770.65,5.10,99.90,1027943,28,20121,-74
2022-01-30 06:28:08,847.00,774.88,5.00,99.90,1031974,28,20105,-75
2022-01-30 06:28:38,874.42,796.97,5.10,99.90,1031602,28,20022,-74
2022-01-30 06:29:09,841.00,770.63,5.00,99.90,1027788,28,20114,-75
2022-01-30 06:29:40,862.40,789.38,5.10,99.90,1027677,28,20034,-75
2022-01-30 06:30:11,822.03,755.53,5.00,99.90,1027694,28,20031,-75
2022-01-30 06:30:42,897.53,816.58,5.10,99.90,1023507,29,20086,-74
2022-01-30 06:31:12,854.35,782.75,5.00,99.90,1023769,29,20078,-74
2022-01-30 06:31:43,838.95,769.17,5.10,99.90,1019727,29,20024,-74
2022-01-30 06:32:15,849.28,778.58,5.10,99.90,1023788,28,20043,-75
2022-01-30 06:32:46,798.92,734.83,5.00,99.90,1027005,28,20097,-74
2022-01-30 06:33:17,849.95,780.42,5.10,99.90,1030966,28,20031,-75
2022-01-30 06:33:48,830.35,762.22,5.00,99.90,1030195,28,20015,-75
2022-01-30 06:34:19,843.75,774.85,5.00,99.90,1028110,28,20041,-74
2022-01-30 06:34:50,801.33,737.65,5.00,99.90,1024048,28,20789,-74
2022-01-30 06:35:21,770.90,709.25,5.10,99.90,1027938,28,20030,-74
2022-01-30 06:35:52,829.70,762.63,5.00,99.90,1023912,28,20031,-74
2022-01-30 06:36:22,871.22,796.80,5.00,99.90,1024829,28,20074,-75
2022-01-30 06:36:53,797.20,734.08,5.00,99.90,1019681,29,20050,-74
2022-01-30 06:37:23,873.03,799.55,5.10,99.90,1027657,28,20027,-74
2022-01-30 06:37:54,875.00,800.40,5.10,99.90,1027736,28,20094,-75
2022-01-30 06:38:24,892.80,815.30,5.00,99.90,1031711,28,20109,-74
2022-01-30 06:38:55,828.67,760.60,5.00,99.90,1035900,28,20018,-74
2022-01-30 06:39:26,824.25,757.33,5.00,99.90,1031632,28,20023,-74
2022-01-30 06:39:57,838.40,769.85,5.00,99.90,1027656,28,20019,-74
2022-01-30 06:40:28,866.60,793.88,5.00,99.90,1023606,29,20020,-74
2022-01-30 06:40:58,824.13,756.80,5.10,99.90,1027483,28,20100,-74
2022-01-30 06:41:29,850.78,781.05,5.00,99.90,1023839,28,20104,-74
2022-01-30 06:42:00,822.83,756.22,5.00,99.90,1023598,28,20062,-74
2022-01-30 06:42:32,840.10,770.70,5.00,99.90,1027593,28,20422,-74
2022-01-30 06:43:03,838.83,769.58,5.00,99.90,1027847,28,20019,-74
2022-01-30 06:43:33,802.50,737.72,5.00,99.90,1023757,28,20023,-75
2022-01-30 06:44:06,823.25,757.17,5.10,99.90,1023763,28,20019,-74
2022-01-30 06:44:38,770.80,710.65,5.00,99.90,1023567,28,20123,-74
2022-01-30 06:45:09,776.17,714.75,5.00,99.90,1023394,29,20031,-74
2022-01-30 06:45:42,790.95,728.45,5.10,99.90,1024646,28,20099,-74
2022-01-30 06:46:15,718.03,663.17,5.10,99.90,1027382,28,20106,-74
2022-01-30 06:46:45,793.53,731.33,5.00,99.90,1024233,28,20039,-74
2022-01-30 06:47:16,824.25,758.35,5.00,99.90,1023517,29,20061,-74
2022-01-30 06:47:47,817.38,752.38,5.10,99.90,1016736,29,20020,-74
2022-01-30 06:48:19,852.92,783.70,5.00,99.90,1019695,29,20024,-74
2022-01-30 06:48:49,817.45,748.17,5.10,99.90,1015890,29,20176,-74
2022-01-30 06:49:20,822.30,752.13,5.10,99.90,1016355,29,20092,-74
2022-01-30 06:49:51,752.85,694.00,5.10,99.90,1019621,28,20540,-74
2022-01-30 06:50:23,772.70,712.22,5.10,99.90,1016124,29,20091,-74
2022-01-30 06:50:53,777.85,715.63,5.00,99.90,1023969,28,20022,-74
2022-01-30 06:51:24,731.05,674.55,5.10,99.90,1027647,28,20034,-74
2022-01-30 06:51:54,763.20,703.63,5.10,99.90,1023936,28,20031,-74
2022-01-30 06:52:25,723.50,668.83,5.10,99.90,1024351,29,20102,-75
2022-01-30 06:52:55,762.42,703.00,5.10,99.90,1024446,28,20026,-74
2022-01-30 06:53:26,812.05,741.67,5.10,99.90,1020344,28,20091,-74
2022-01-30 06:53:57,720.92,665.53,5.10,99.90,1020396,29,20489,-73
2022-01-30 06:54:27,751.88,693.75,5.10,99.90,1024544,29,20024,-74
2022-01-30 06:54:58,736.83,679.78,5.10,99.90,1024675,28,20023,-74
2022-01-30 06:55:28,740.90,684.05,5.10,99.90,1024656,28,20030,-74
2022-01-30 06:55:59,745.17,686.67,5.10,99.90,1028315,28,20015,-75
2022-01-30 06:56:30,692.80,641.53,5.10,99.90,1024281,28,20020,-74
2022-01-30 06:57:01,696.33,644.55,5.10,99.90,1028348,28,20118,-74
2022-01-30 06:57:31,734.22,677.13,5.10,99.90,1028177,28,20027,-73
2022-01-30 06:58:02,678.22,628.85,5.10,99.90,1024519,29,20035,-74
2022-01-30 06:58:33,683.97,633.55,5.00,99.90,1024329,29,20018,-75
2022-01-30 06:59:04,699.45,646.75,5.10,99.90,1020372,28,20494,-74
2022-01-30 06:59:34,712.33,658.75,5.00,99.90,1020571,29,20090,-74
2022-01-30 07:00:06,794.75,724.88,5.10,99.90,1024889,28,20502,-74
2022-01-30 07:00:36,730.45,672.72,5.00,99.90,1024186,28,20023,-74
2022-01-30 07:01:07,684.78,633.53,5.00,99.90,1024603,28,20114,-74
2022-01-30 07:01:38,637.50,592.67,5.00,99.90,1024469,28,20051,-74
2022-01-30 07:02:09,665.30,617.13,5.00,99.90,1024430,28,20114,-74
2022-01-30 07:02:40,645.58,599.10,5.00,99.90,1024200,28,20019,-75
2022-01-30 07:03:10,626.80,583.53,5.00,99.90,1024586,28,20019,-74
2022-01-30 07:03:41,645.03,600.08,5.00,99.90,1029725,28,20018,-75
2022-01-30 07:04:12,646.95,600.63,5.00,99.90,1032280,28,20010,-74
2022-01-30 07:04:43,710.72,655.20,5.00,99.90,1031719,28,20023,-74
2022-01-30 07:05:14,688.67,635.83,5.00,99.90,1027121,28,20019,-75
2022-01-30 07:05:44,650.85,604.60,5.00,99.90,1028400,28,20070,-74
2022-01-30 07:06:15,625.88,582.22,5.00,99.90,1025076,28,20024,-74
2022-01-30 07:06:46,640.33,595.30,5.00,99.90,1026207,28,20023,-75
2022-01-30 07:07:17,650.35,603.38,4.90,99.90,1034427,28,20018,-75
2022-01-30 07:07:47,694.42,640.75,4.90,99.90,1032480,28,20079,-74
2022-01-30 07:08:18,658.58,610.38,4.90,99.90,1032651,28,20021,-74
2022-01-30 07:08:49,665.58,615.70,4.90,99.90,1032252,28,20085,-75
2022-01-30 07:09:19,621.10,577.25,4.90,99.90,1032173,28,20386,-74
2022-01-30 07:09:50,642.38,595.53,4.90,99.90,1024345,29,20011,-74
2022-01-30 07:10:21,593.22,553.38,4.90,99.90,1020230,29,20391,-74
2022-01-30 07:10:52,602.95,561.85,4.90,99.90,1024393,29,20463,-73
2022-01-30 07:11:23,715.90,659.53,4.90,99.90,1028163,28,20458,-74
2022-01-30 07:11:53,815.88,740.60,4.90,99.90,1024430,28,20118,-75
2022-01-30 07:12:24,616.42,571.40,4.90,99.90,1024483,28,20015,-74
2022-01-30 07:12:55,559.90,522.33,4.90,99.90,1028024,28,20019,-74
2022-01-30 07:13:25,575.70,536.67,4.90,99.90,1028560,28,20015,-74
2022-01-30 07:13:56,702.25,646.03,4.90,99.90,1024160,28,20012,-73
2022-01-30 07:14:27,550.50,514.13,4.90,99.90,1028461,28,20443,-74
2022-01-30 07:14:57,555.60,518.92,4.90,99.90,1028393,28,20142,-75
2022-01-30 07:15:28,682.15,627.55,4.90,99.90,1024209,28,20611,-74
2022-01-30 07:15:58,604.50,561.47,4.90,99.90,1024444,28,20136,-74
2022-01-30 07:16:29,647.08,598.47,4.90,99.90,1020331,29,20023,-74
2022-01-30 07:17:00,597.35,555.60,4.90,99.90,1020514,28,20020,-74
2022-01-30 07:17:30,631.15,584.10,4.90,99.90,1020184,29,20114,-74
2022-01-30 07:18:01,570.83,531.35,4.90,99.90,1020309,29,20387,-74
2022-01-30 07:18:32,654.30,602.10,4.90,99.90,1024725,28,20493,-75
2022-01-30 07:19:02,577.72,535.58,4.90,99.90,1024346,28,20022,-74
2022-01-30 07:19:33,573.88,533.20,4.90,99.90,1028213,28,20015,-73
2022-01-30 07:20:05,545.70,508.63,4.90,99.90,1028151,28,20046,-74
2022-01-30 07:20:36,570.65,531.30,4.90,99.90,1024510,28,20015,-74
2022-01-30 07:21:09,586.22,543.88,4.90,99.90,1024728,28,20011,-74
2022-01-30 07:21:40,519.20,484.60,4.90,99.90,1028971,28,20098,-73
2022-01-30 07:22:11,558.47,519.42,4.90,99.90,1032309,28,20011,-75
2022-01-30 07:22:41,641.45,589.78,4.90,99.90,1036597,28,20066,-74
2022-01-30 07:23:12,518.45,482.90,4.90,99.90,1036290,28,20092,-74
2022-01-30 07:23:43,541.92,504.17,4.90,99.90,1040326,28,20036,-73
2022-01-30 07:24:13,527.20,491.90,4.90,99.90,1032200,28,20034,-74
2022-01-30 07:24:44,539.60,499.45,4.90,99.90,1024402,28,20011,-74
2022-01-30 07:25:15,650.17,597.15,4.90,99.90,1020157,29,20114,-74
2022-01-30 07:25:45,578.13,535.75,5.00,99.90,1024244,28,20015,-73
2022-01-30 07:26:16,562.88,521.53,5.00,99.90,1028178,28,20049,-73
2022-01-30 07:26:47,552.58,512.70,4.90,99.90,1028349,28,20021,-73
2022-01-30 07:27:17,587.22,544.00,5.00,99.90,1028138,28,20026,-73
2022-01-30 07:27:48,557.15,516.67,5.00,99.90,1024313,28,20022,-73
2022-01-30 07:28:18,588.55,544.60,5.00,99.90,1028152,28,20011,-73
2022-01-30 07:28:49,602.28,555.97,5.00,99.90,1024162,28,20459,-74
2022-01-30 07:29:20,639.38,588.05,5.00,99.90,1032076,28,20015,-73
2022-01-30 07:29:50,606.58,559.92,5.00,99.90,1032280,28,20014,-74
2022-01-30 07:30:21,532.45,493.77,5.10,99.90,1028939,28,20386,-73
2022-01-30 07:30:52,503.00,468.80,5.10,99.90,1032092,28,20556,-73
2022-01-30 07:31:22,756.83,676.60,5.00,99.90,1032367,28,20045,-73
2022-01-30 07:31:53,689.95,633.33,5.00,99.90,1028136,28,20026,-73
2022-01-30 07:32:23,644.22,592.75,5.10,99.90,1024162,28,20015,-73
2022-01-30 07:32:55,561.60,521.13,5.10,99.90,1023985,28,20015,-74
2022-01-30 07:33:26,473.88,443.05,5.10,99.90,1024237,28,20416,-73
2022-01-30 07:33:57,542.35,502.77,5.10,99.90,1021139,29,20508,-73
2022-01-30 07:34:27,528.17,491.52,5.10,99.90,1022063,28,20063,-73
2022-01-30 07:34:58,677.35,622.00,5.10,99.90,1021721,28,20162,-73
2022-01-30 07:35:28,606.90,561.67,5.10,99.90,1024400,28,20016,-74
2022-01-30 07:35:59,661.85,607.28,5.10,99.90,1028123,28,20027,-73
2022-01-30 07:36:36,646.70,596.45,5.10,99.90,1020254,29,20058,-73
2022-01-30 07:37:09,530.60,492.80,5.10,99.90,1021993,28,20023,-73
2022-01-30 07:37:39,638.80,586.17,5.10,99.90,1026352,28,20054,-73
2022-01-30 07:38:11,652.10,597.83,5.10,99.90,1033531,28,20022,-73
2022-01-30 07:38:42,550.42,508.83,5.10,99.90,1032085,28,20029,-74
2022-01-30 07:39:15,502.48,467.15,5.10,99.90,1032150,28,20026,-74
2022-01-30 07:39:45,462.48,431.40,5.20,99.90,1028037,28,20019,-73
2022-01-30 07:40:16,589.63,542.85,5.20,99.90,1024651,28,20118,-75
2022-01-30 07:40:47,546.65,505.20,5.20,99.90,1020731,29,20067,-76
2022-01-30 07:41:18,606.90,559.67,5.20,99.90,1020711,28,20047,-76
2022-01-30 07:41:50,477.02,443.52,5.20,99.90,1022763,28,20034,-76
2022-01-30 07:42:21,499.33,463.88,5.20,99.90,1024869,28,20023,-77
2022-01-30 07:42:51,620.13,572.45,5.20,99.90,1032458,28,20461,-76
2022-01-30 07:43:22,727.35,664.85,5.20,99.90,1032153,28,20512,-76
2022-01-30 07:43:53,599.90,554.40,5.30,99.90,1027472,28,20038,-76
2022-01-30 07:44:24,553.38,511.77,5.30,99.90,1028518,28,20018,-76
2022-01-30 07:44:55,690.00,631.22,5.30,99.90,1028129,28,20023,-77
2022-01-30 07:45:26,746.67,678.00,5.30,99.90,1028523,28,20513,-77
2022-01-30 07:45:57,585.08,540.13,5.30,99.90,1028493,28,20486,-77
2022-01-30 07:46:28,567.22,525.90,5.30,99.90,1024443,28,20502,-77
2022-01-30 07:46:59,573.65,531.03,5.30,99.90,1020586,28,20107,-77
2022-01-30 07:47:30,653.05,601.33,5.30,99.90,1024137,29,20074,-77
2022-01-30 07:48:03,794.05,707.35,5.30,99.90,1020625,28,20036,-77
2022-01-30 07:48:34,575.20,530.10,5.40,99.90,1024704,28,20027,-77
2022-01-30 07:49:04,601.95,554.33,5.40,99.90,1020572,29,20099,-77
2022-01-30 07:49:35,544.85,505.92,5.40,99.90,1020769,29,20027,-77
2022-01-30 07:50:06,599.60,554.58,5.40,99.90,1016178,29,20083,-77
2022-01-30 07:50:37,661.78,610.05,5.40,99.90,1024300,28,20555,-77
2022-01-30 07:51:07,660.63,607.03,5.40,99.90,1023837,28,20030,-76
2022-01-30 07:51:38,612.10,562.92,5.40,99.90,1028184,28,20072,-76
2022-01-30 07:52:09,613.65,564.85,5.40,99.90,1028091,28,20465,-76
2022-01-30 07:52:39,558.17,515.65,5.40,99.90,1023993,28,20502,-76
2022-01-30 07:53:10,646.25,593.75,5.50,99.90,1020041,28,20028,-76
2022-01-30 07:53:40,535.70,494.80,5.50,99.90,1023950,28,20094,-76
2022-01-30 07:54:11,505.73,468.98,5.50,99.90,1020219,29,20024,-77
2022-01-30 07:54:42,654.67,600.30,5.50,99.90,1024136,28,20471,-76
2022-01-30 07:55:12,655.33,602.33,5.50,99.90,1024101,29,20074,-76
2022-01-30 07:55:43,548.85,506.77,5.50,99.90,1024375,28,20027,-76
2022-01-30 07:56:14,635.60,583.28,5.50,99.90,1024496,29,20573,-76
2022-01-30 07:56:44,565.55,521.97,5.50,99.90,1024384,28,20383,-76
2022-01-30 07:57:17,611.00,562.75,5.50,99.90,1028156,28,20037,-76
2022-01-30 07:57:47,620.85,570.95,5.60,99.90,1025321,28,20031,-78
2022-01-30 07:58:18,664.45,608.65,5.60,99.90,1028085,28,20023,-77
2022-01-30 07:58:49,696.15,634.83,5.60,99.90,1024464,28,20070,-77
2022-01-30 07:59:21,752.88,687.58,5.60,99.90,1028368,28,20106,-77
2022-01-30 07:59:51,619.72,571.80,5.60,99.90,1024337,28,20024,-76
2022-01-30 08:00:22,621.58,572.10,5.60,99.90,1032249,28,20050,-77
2022-01-30 08:00:53,597.00,551.38,5.60,99.90,1036157,28,20014,-76
2022-01-30 08:01:23,672.25,617.03,5.60,99.90,1032094,28,20476,-76
2022-01-30 08:01:56,687.00,630.13,5.60,99.90,1028389,28,20038,-76
2022-01-30 08:02:27,696.00,639.15,5.60,99.90,1028041,28,20018,-76
2022-01-30 08:02:57,677.90,622.33,5.60,99.90,1027878,28,20027,-76
2022-01-30 08:03:28,661.65,608.42,5.60,99.90,1027789,28,20023,-75
2022-01-30 08:04:00,641.60,590.83,5.60,99.90,1023679,28,20553,-77
2022-01-30 08:04:31,663.15,609.63,5.70,99.90,1024358,28,20023,-76
2022-01-30 08:05:01,691.55,634.85,5.60,99.90,1024118,28,20078,-76
2022-01-30 08:05:32,672.28,617.92,5.70,99.90,1027997,28,20018,-76
2022-01-30 08:06:03,689.53,632.88,5.70,99.90,1028143,28,20029,-76
2022-01-30 08:06:34,672.10,617.22,5.70,99.90,1024002,29,20421,-76
2022-01-30 08:07:06,706.30,647.80,5.60,99.90,1024276,28,20080,-76
2022-01-30 08:07:36,685.47,626.92,5.60,99.90,1028017,28,20023,-76
2022-01-30 08:08:07,679.90,624.28,5.60,99.90,1032090,28,20025,-76
2022-01-30 08:08:38,664.80,611.78,5.60,99.90,1028056,28,20129,-76
2022-01-30 08:09:08,685.13,630.72,5.60,99.90,1028599,28,20027,-76
2022-01-30 08:09:39,695.08,638.45,5.60,99.90,1024107,28,20019,-77
2022-01-30 08:10:10,715.90,656.45,5.60,99.90,1020233,29,20023,-76
2022-01-30 08:10:40,711.03,652.53,5.60,99.90,1019995,29,20063,-76
2022-01-30 08:11:11,722.88,663.80,5.60,99.90,1019291,29,20096,-76
2022-01-30 08:11:42,691.50,635.53,5.60,99.90,1020096,29,20034,-75
2022-01-30 08:12:12,684.72,630.08,5.60,99.90,1021242,28,20024,-76
2022-01-30 08:12:43,668.28,615.30,5.60,99.90,1032101,28,20497,-76
2022-01-30 08:13:16,698.72,642.80,5.60,99.90,1029797,28,20015,-76
2022-01-30 08:13:47,674.00,619.72,5.60,99.90,1021168,28,20027,-76
2022-01-30 08:14:17,751.65,686.42,5.50,99.90,1020694,29,20062,-76
2022-01-30 08:14:48,672.50,619.35,5.50,99.90,1025044,28,20012,-76
2022-01-30 08:15:19,670.95,617.95,5.50,99.90,1028097,28,20105,-76
2022-01-30 08:15:50,672.22,619.88,5.50,99.90,1027967,28,20023,-76
2022-01-30 08:16:21,690.17,634.90,5.50,99.90,1034359,28,20026,-77
2022-01-30 08:16:51,617.40,570.70,5.50,99.90,1031862,28,20027,-76
2022-01-30 08:17:23,672.72,619.45,5.50,99.90,1023927,29,20050,-76
2022-01-30 08:17:54,660.95,608.45,5.50,99.90,1024384,28,20046,-76
2022-01-30 08:18:24,678.97,625.33,5.50,99.90,1028036,28,20394,-76
2022-01-30 08:18:55,749.67,686.20,5.50,99.90,1028163,28,20023,-76
2022-01-30 08:19:25,711.08,654.67,5.50,99.90,1023994,29,20020,-76
2022-01-30 08:19:57,666.55,613.10,5.50,99.90,1023966,28,20487,-77
2022-01-30 08:20:28,721.13,662.28,5.50,99.90,1024178,28,20525,-76
2022-01-30 08:20:59,710.35,652.28,5.50,99.90,1028244,28,20030,-76
2022-01-30 08:21:30,747.55,686.20,5.50,99.90,1028280,28,20026,-77
2022-01-30 08:22:02,731.95,672.30,5.50,99.90,1028087,28,20426,-76
2022-01-30 08:22:46,664.38,611.05,5.50,99.90,1027980,28,20035,-77
2022-01-30 08:23:18,590.50,546.00,5.40,99.90,1031862,28,20406,-76
2022-01-30 08:23:50,648.30,597.58,5.40,99.90,1026310,28,20027,-76
2022-01-30 08:24:23,647.28,595.03,5.40,99.90,1026266,28,20114,-75
2022-01-30 08:24:54,661.90,609.42,5.40,99.90,1023920,29,20480,-76
2022-01-30 08:25:25,708.42,651.30,5.40,99.90,1021258,28,20419,-77
2022-01-30 08:25:55,691.28,636.67,5.40,99.90,1028541,28,20164,-76
2022-01-30 08:26:26,699.10,643.75,5.40,99.90,1028112,28,20045,-76
2022-01-30 08:26:57,747.22,688.72,5.40,99.90,1020599,29,20032,-76
2022-01-30 08:27:27,710.58,656.03,5.40,99.90,1019920,29,20032,-76
2022-01-30 08:27:58,674.05,622.17,5.30,99.90,1019906,29,20032,-76
2022-01-30 08:28:29,724.92,667.95,5.40,99.90,1022152,28,20043,-76
2022-01-30 08:28:59,718.65,661.55,5.30,99.90,1027999,28,20027,-76
2022-01-30 08:29:30,722.22,666.45,5.30,99.90,1032062,28,20117,-76
2022-01-30 08:30:01,674.85,623.78,5.30,99.90,1028014,28,20027,-76
2022-01-30 08:30:31,747.53,688.88,5.30,99.90,1031864,28,20061,-76
2022-01-30 08:31:02,755.60,696.72,5.30,99.90,1027942,28,20031,-76
2022-01-30 08:31:33,717.40,663.00,5.30,99.90,1028044,28,20027,-76
2022-01-30 08:32:04,707.53,653.33,5.30,99.90,1027905,28,20141,-76
2022-01-30 08:32:43,725.92,670.30,5.30,99.90,1027882,28,20106,-76
2022-01-30 08:33:15,681.58,631.28,5.30,99.90,1030414,28,20026,-77
2022-01-30 08:33:46,711.08,658.00,5.30,99.90,1037389,28,20030,-76
2022-01-30 08:34:17,692.97,639.03,5.40,99.90,1035841,28,20124,-76
2022-01-30 08:34:47,668.47,617.03,5.40,99.90,1027961,28,20027,-75
2022-01-30 08:35:18,715.92,649.97,5.40,99.90,1027760,28,20098,-76
2022-01-30 08:35:50,679.72,625.33,5.40,99.90,1024060,28,20058,-76
2022-01-30 08:36:20,670.97,615.72,5.40,99.90,1024483,28,20030,-75
2022-01-30 08:36:51,627.22,577.70,5.40,99.90,1028081,28,20027,-76
2022-01-30 08:37:22,667.38,614.45,5.40,99.90,1024711,28,20529,-76
2022-01-30 08:37:53,664.17,610.97,5.40,99.90,1024055,28,20390,-76
2022-01-30 08:38:23,697.35,640.28,5.50,99.90,1027937,28,20072,-76
2022-01-30 08:38:54,694.90,637.78,5.50,99.90,1027484,28,20029,-77
2022-01-30 08:39:25,692.55,635.65,5.50,99.90,1020257,28,20075,-76
2022-01-30 08:39:55,670.75,617.03,5.50,99.90,1024057,28,20372,-76
2022-01-30 08:40:26,659.47,607.13,5.50,99.90,1024014,28,20026,-76
2022-01-30 08:40:57,661.75,608.58,5.60,99.90,1023956,29,20039,-76
2022-01-30 08:41:28,655.75,603.95,5.60,99.90,1024083,28,20121,-76
2022-01-30 08:41:58,663.22,610.00,5.60,99.90,1023985,28,20027,-76
2022-01-30 08:42:29,663.63,611.28,5.60,99.90,1023933,29,20520,-77
2022-01-30 08:43:00,681.17,624.13,5.60,99.90,1019793,28,20020,-76
2022-01-30 08:43:31,650.92,601.72,5.60,99.90,1020037,28,20023,-76
2022-01-30 08:44:01,630.17,583.50,5.60,99.90,1028136,28,20413,-76
2022-01-30 08:44:32,599.83,555.92,5.60,99.90,1028306,28,20556,-75
2022-01-30 08:45:04,647.58,595.60,5.60,99.90,1032528,28,20022,-76
2022-01-30 08:45:35,616.90,570.92,5.60,99.90,1026193,28,20088,-76
2022-01-30 08:46:05,643.65,595.28,5.60,99.90,1024569,28,20031,-76
2022-01-30 08:46:36,646.60,597.38,5.60,99.90,1031913,28,20031,-76
2022-01-30 08:47:07,601.45,557.72,5.60,99.90,1024099,28,20020,-76
2022-01-30 08:47:37,590.10,545.15,5.60,99.90,1023889,28,20078,-76
2022-01-30 08:48:08,573.65,531.92,5.70,99.90,1015973,29,20387,-77
2022-01-30 08:48:39,589.20,545.30,5.70,99.90,1023921,29,20027,-76
2022-01-30 08:49:10,491.70,458.48,5.70,99.90,1019891,29,20031,-76
2022-01-30 08:49:40,501.00,466.58,5.70,99.90,1024309,28,20094,-76
2022-01-30 08:50:13,544.85,503.40,5.80,99.90,1031275,28,20046,-76
2022-01-30 08:50:44,498.33,463.30,5.80,99.90,1032203,28,20434,-75
2022-01-30 08:51:15,509.20,473.10,5.80,99.90,1027575,28,20031,-76
2022-01-30 08:51:46,592.33,544.05,5.90,99.90,1027878,28,20023,-76
2022-01-30 08:52:19,507.02,469.95,5.90,99.90,1023828,29,20023,-75
2022-01-30 08:52:49,485.17,447.67,5.90,99.90,1026264,28,20485,-76
2022-01-30 08:53:20,360.25,338.63,5.90,99.90,1023598,29,20493,-76
2022-01-30 08:53:51,502.10,464.20,5.90,99.90,1023905,29,20042,-76
2022-01-30 08:54:21,536.95,495.70,5.90,99.90,1020048,28,20043,-76
2022-01-30 08:54:53,433.80,406.08,5.80,99.90,1023908,28,20023,-76
2022-01-30 08:55:27,437.90,409.73,5.80,99.90,1019988,29,20092,-76
2022-01-30 08:55:57,441.42,412.58,5.80,99.90,1019842,29,20059,-76
2022-01-30 08:56:28,444.15,415.00,5.80,99.90,1019644,29,20071,-76
2022-01-30 08:56:59,463.23,433.40,5.80,99.90,1021194,28,20071,-76
2022-01-30 08:57:30,492.95,460.73,5.80,99.90,1023877,28,20173,-76
2022-01-30 08:58:07,492.10,459.08,5.80,99.90,1023993,28,20402,-76
2022-01-30 08:58:38,557.45,510.67,5.80,99.90,1027939,28,20101,-75
2022-01-30 08:59:09,472.50,437.80,5.80,99.90,1024739,28,20019,-75
2022-01-30 08:59:40,421.65,391.33,5.90,99.90,1028975,28,20019,-76
2022-01-30 09:00:13,389.33,362.02,5.90,99.90,1027762,28,20015,-76
2022-01-30 09:00:44,495.95,457.60,5.90,99.90,1027787,28,20457,-76
2022-01-30 09:01:15,317.55,297.17,6.00,99.90,1027776,28,20438,-75
2022-01-30 09:01:46,436.33,404.38,6.00,99.90,1024460,28,20042,-77
2022-01-30 09:02:18,329.60,307.88,6.10,99.90,1027706,28,20038,-76
2022-01-30 09:02:48,476.90,440.15,6.10,99.90,1023823,29,20020,-75
2022-01-30 09:03:19,377.55,354.20,6.10,99.90,1020034,29,20098,-76
2022-01-30 09:03:50,441.42,410.23,6.10,99.90,1020098,29,20563,-76
2022-01-30 09:04:21,377.30,352.73,6.20,99.90,1020070,29,20039,-76
2022-01-30 09:04:52,387.60,363.38,6.30,99.90,1024129,28,20059,-77
2022-01-30 09:05:24,390.67,366.25,6.30,99.90,1028086,28,20078,-76
2022-01-30 09:05:55,372.27,349.33,6.30,99.90,1024093,28,20020,-75
2022-01-30 09:06:26,475.55,442.02,6.30,99.90,1027863,28,20015,-76
2022-01-30 09:06:56,491.08,456.15,6.40,99.90,1023914,29,20020,-76
2022-01-30 09:07:27,505.58,468.77,6.40,99.90,1023970,28,20102,-76
2022-01-30 09:07:58,636.10,581.38,6.40,99.90,1027822,28,20023,-76
2022-01-30 09:08:29,599.70,554.72,6.50,99.90,1028015,28,20026,-77
2022-01-30 09:09:03,593.30,548.13,6.50,99.90,1031771,28,20069,-76
2022-01-30 09:09:33,628.20,577.15,6.50,99.90,1023832,29,20015,-76
2022-01-30 09:10:06,655.25,602.42,6.60,99.90,1016923,29,20387,-79
2022-01-30 09:10:39,670.83,612.88,6.60,99.90,1023838,28,20067,-76
2022-01-30 09:11:09,616.03,569.40,6.50,99.90,1023843,29,20019,-77
2022-01-30 09:11:40,629.25,582.00,6.50,99.90,1019835,29,20024,-76
2022-01-30 09:12:12,644.35,591.20,6.60,99.90,1016604,29,20095,-76
2022-01-30 09:12:42,641.25,589.70,6.60,99.90,1020002,29,20455,-76
2022-01-30 09:13:13,671.95,617.47,6.60,99.90,1024281,28,20413,-77
2022-01-30 09:13:43,654.47,600.78,6.60,99.90,1027716,28,20521,-77
2022-01-30 09:14:15,658.65,605.95,6.60,99.90,1023804,28,20379,-76
2022-01-30 09:14:45,681.53,626.38,6.60,99.90,1023834,28,20027,-76
2022-01-30 09:15:17,671.10,617.92,6.70,99.90,1023674,28,20020,-76
2022-01-30 09:15:48,693.47,636.22,6.70,99.90,1024293,28,20107,-76
2022-01-30 09:16:18,673.45,619.58,6.70,99.90,1024225,28,20043,-76
2022-01-30 09:16:49,762.72,687.80,6.80,99.90,1028001,28,20019,-76
2022-01-30 09:17:19,619.17,570.75,6.80,99.90,1027697,28,20114,-77
2022-01-30 09:17:56,645.63,594.47,6.80,99.90,1027625,28,20019,-76
2022-01-30 09:18:27,598.75,553.38,6.80,99.90,1031945,28,20042,-76
2022-01-30 09:18:57,585.88,542.97,6.90,99.90,1028438,28,20118,-76
2022-01-30 09:19:28,627.00,575.53,6.90,99.90,1031829,28,20033,-77
2022-01-30 09:19:59,565.92,524.90,6.90,99.90,1023802,28,20023,-76
2022-01-30 09:20:29,548.67,509.92,6.90,99.90,1027874,28,20027,-76
2022-01-30 09:21:00,544.85,504.67,6.90,99.90,1031893,28,20736,-76
2022-01-30 09:21:31,492.67,459.38,6.90,99.90,1031946,28,20472,-76
2022-01-30 09:22:01,534.13,498.33,6.90,99.90,1035826,28,20109,-76
2022-01-30 09:22:32,496.35,462.38,6.90,99.90,1035917,28,20022,-76
2022-01-30 09:23:03,550.17,511.48,7.00,99.90,1027490,28,20027,-76
2022-01-30 09:23:34,530.97,492.10,7.00,99.90,1027988,28,20023,-76
2022-01-30 09:24:05,516.08,477.60,7.00,99.90,1031783,28,20058,-77
2022-01-30 09:24:36,501.35,464.27,6.90,99.90,1023752,28,20122,-76
2022-01-30 09:25:08,475.00,439.38,6.90,99.90,1019729,29,20408,-77
2022-01-30 09:25:38,429.65,400.42,6.90,99.90,1023747,29,20383,-76
2022-01-30 09:26:09,408.55,379.88,6.80,99.90,1023731,29,20558,-77
2022-01-30 09:26:40,397.05,369.65,6.80,99.90,1023948,28,20034,-76
2022-01-30 09:27:11,321.67,301.95,6.80,99.90,1023960,28,20115,-76
2022-01-30 09:27:42,391.95,365.45,6.80,99.90,1019870,29,20070,-76
2022-01-30 09:28:13,401.60,375.00,6.80,99.90,1019630,29,20034,-76
2022-01-30 09:28:43,350.30,327.40,6.80,99.90,1023651,29,20030,-76
2022-01-30 09:29:14,336.30,314.40,6.80,99.90,1027714,28,20117,-77
2022-01-30 09:29:45,331.92,310.00,6.80,99.90,1019753,29,20627,-77
2022-01-30 09:30:16,310.30,290.88,6.80,99.90,1019753,28,20488,-76
2022-01-30 09:30:46,309.90,290.38,6.80,99.90,1023715,29,20680,-77
2022-01-30 09:31:17,276.40,260.23,6.90,99.90,1024338,28,20074,-76
2022-01-30 09:31:48,256.98,241.93,7.00,99.90,1027902,28,20031,-77
2022-01-30 09:32:19,451.20,418.55,7.00,99.90,1031792,28,20030,-76
2022-01-30 09:32:49,293.73,275.70,7.00,99.90,1031808,28,20048,-76
2022-01-30 09:33:20,354.38,331.80,7.10,99.90,1023715,28,20024,-76
2022-01-30 09:33:52,395.25,368.02,7.00,99.90,1019519,29,20042,-76
2022-01-30 09:34:23,398.85,370.40,7.00,99.90,1016117,29,20032,-76
2022-01-30 09:34:54,349.20,320.27,7.00,99.90,1016152,29,20106,-75
2022-01-30 09:35:24,383.58,356.73,7.10,99.90,1019955,29,20067,-76
2022-01-30 09:35:55,488.60,451.73,7.10,99.90,1023747,29,20113,-76
2022-01-30 09:36:25,634.00,573.97,7.00,99.90,1023786,29,20490,-76
2022-01-30 09:36:56,368.23,344.33,7.00,99.90,1023978,28,20545,-76
2022-01-30 09:37:27,396.65,367.25,7.00,99.90,1023745,28,20058,-76
2022-01-30 09:37:58,403.65,375.55,7.00,99.90,1024115,28,20021,-76
2022-01-30 09:38:28,358.20,334.92,6.90,99.90,1027697,28,20015,-76
2022-01-30 09:39:00,410.70,380.75,6.90,99.90,1019855,28,20047,-76
2022-01-30 09:39:31,327.80,305.20,6.90,99.90,1020216,29,20708,-76
2022-01-30 09:40:03,387.45,360.00,6.90,99.90,1019734,29,20487,-76
2022-01-30 09:40:34,291.95,274.10,6.90,99.90,1023635,29,20011,-76
2022-01-30 09:41:07,381.63,353.45,6.90,99.90,1019690,29,20206,-76
2022-01-30 09:41:38,347.58,322.77,7.00,99.90,1024417,28,20020,-76
2022-01-30 09:42:09,330.75,308.98,7.00,99.90,1024283,28,20011,-77
2022-01-30 09:42:45,300.33,281.38,6.90,99.90,1024243,28,20022,-75
2022-01-30 09:43:16,299.40,279.20,6.90,99.90,1023791,28,20050,-76
2022-01-30 09:43:48,276.90,259.75,6.90,99.90,1019636,29,20022,-76
2022-01-30 09:44:20,222.50,210.00,7.00,99.90,1019668,29,20019,-77
2022-01-30 09:44:52,215.82,203.63,7.00,99.90,1024242,28,20435,-77
2022-01-30 09:45:23,247.02,232.35,7.00,99.90,1024795,28,20422,-77
2022-01-30 09:45:55,329.75,309.38,7.10,99.90,1024909,28,20038,-77
2022-01-30 09:46:28,486.80,443.10,7.10,99.90,1027722,28,20015,-77
2022-01-30 09:46:58,397.85,369.98,7.10,99.90,1023667,29,20021,-77
2022-01-30 09:47:30,405.67,377.73,7.10,99.90,1027765,28,20083,-77
2022-01-30 09:48:01,449.73,417.13,7.00,99.90,1024373,28,20011,-78
2022-01-30 09:48:36,447.00,413.83,7.00,99.90,1024291,28,20031,-76
2022-01-30 09:49:07,384.00,358.48,6.90,99.90,1028463,28,20017,-77
2022-01-30 09:49:40,376.67,352.15,7.00,99.90,1028381,28,20113,-77
2022-01-30 09:50:11,387.88,362.27,6.90,99.90,1027611,28,20061,-76
2022-01-30 09:50:42,457.08,422.23,7.00,99.90,1027525,28,20015,-77
2022-01-30 09:51:12,459.83,425.38,6.90,99.90,1027464,28,20025,-76
2022-01-30 09:51:43,424.63,394.02,6.90,99.90,1027878,28,20022,-76
2022-01-30 09:52:14,438.83,408.40,6.90,99.90,1027949,28,20022,-76
2022-01-30 09:52:45,589.10,538.35,6.90,99.90,1027550,28,20106,-77
2022-01-30 09:53:16,507.17,468.00,7.00,99.90,1027730,28,20351,-77
2022-01-30 09:53:47,505.23,468.98,7.00,99.90,1031816,28,20097,-76
2022-01-30 09:54:18,536.20,498.58,7.00,99.90,1036102,28,20020,-76
2022-01-30 09:54:49,557.42,513.35,7.10,99.90,1035643,28,20021,-76
2022-01-30 09:55:20,608.15,557.33,7.10,99.90,1035864,28,20119,-76
2022-01-30 09:55:50,621.67,573.88,7.00,99.90,1031540,28,20109,-78
2022-01-30 09:56:21,587.42,543.47,7.00,99.90,1027985,28,20022,-76
2022-01-30 09:56:52,563.10,521.60,7.10,99.90,1031748,28,20118,-76
2022-01-30 09:57:22,614.15,563.88,7.10,99.90,1031851,28,20114,-76
2022-01-30 09:57:53,579.70,533.85,7.10,99.90,1031638,28,20114,-77
2022-01-30 09:58:24,474.00,440.90,7.10,99.90,1027947,28,20098,-76
2022-01-30 09:58:55,468.00,436.15,7.20,99.90,1027416,28,20015,-77
2022-01-30 09:59:25,488.23,453.90,7.20,99.90,1027851,28,20057,-77
2022-01-30 09:59:56,509.80,474.27,7.30,99.90,1027762,28,20023,-77
2022-01-30 10:00:27,549.40,509.23,7.30,99.90,1023940,28,20019,-77
2022-01-30 10:00:58,606.75,556.55,7.40,99.90,1023590,29,20019,-77
2022-01-30 10:01:34,582.13,536.40,7.40,99.90,1024126,28,20026,-77
2022-01-30 10:02:06,606.15,557.95,7.40,99.90,1024504,28,20529,-77
2022-01-30 10:02:41,650.05,599.50,7.40,99.90,1019373,28,20015,-77
2022-01-30 10:03:11,645.03,594.75,7.50,99.90,1021073,29,20498,-77
2022-01-30 10:03:42,700.92,642.85,7.50,99.90,1024590,28,20012,-77
2022-01-30 10:04:13,746.97,685.22,7.50,99.90,1024159,28,20026,-77
2022-01-30 10:04:43,748.50,686.55,7.50,99.90,1023725,28,20025,-77
2022-01-30 10:05:16,713.67,654.63,7.50,99.90,1023593,29,20030,-77
2022-01-30 10:06:13,790.28,726.00,7.60,99.90,1020598,29,20601,-77
2022-01-30 10:06:52,691.17,630.70,7.60,99.90,1027632,28,20162,-77
2022-01-30 10:07:37,711.55,652.75,7.60,99.90,1029180,28,20019,-77
2022-01-30 10:08:07,701.15,646.08,7.60,99.90,1027929,28,20121,-77
2022-01-30 10:08:43,690.28,636.03,7.70,99.90,1019775,29,20020,-77
2022-01-30 10:09:28,765.50,693.65,7.70,99.90,1019585,29,20085,-77
2022-01-30 10:10:13,734.58,673.90,7.70,99.90,1019694,29,20426,-76
2022-01-30 10:10:59,683.50,629.92,7.70,99.90,1019673,29,20023,-77
2022-01-30 10:11:47,691.58,636.00,7.70,99.90,1015887,29,20028,-77
2022-01-30 10:12:23,750.15,685.33,7.80,99.90,1025940,28,20042,-77
2022-01-30 10:13:07,669.53,616.05,7.70,99.90,1023491,29,20016,-77
2022-01-30 10:13:38,690.58,628.90,7.60,99.90,1031500,28,20018,-77
2022-01-30 10:14:16,710.67,648.53,7.50,99.90,1030303,28,20022,-78
2022-01-30 10:15:16,676.22,616.83,7.40,99.90,1030722,28,20477,-77
2022-01-30 10:15:57,609.72,559.05,7.20,99.90,1028348,28,20024,-77
2022-01-30 10:16:28,633.17,584.67,7.20,99.90,1027252,28,20023,-77
2022-01-30 10:16:58,666.47,610.35,7.30,99.90,1027344,28,20089,-77
2022-01-30 10:17:31,639.50,587.83,7.20,99.90,1027266,28,20023,-77
2022-01-30 10:18:04,621.33,576.08,7.20,99.90,1027945,28,20015,-78
2022-01-30 10:18:43,614.30,564.60,7.20,99.90,1030656,28,20023,-76
2022-01-30 10:19:20,619.92,570.85,7.30,99.90,1030981,28,20026,-76
2022-01-30 10:20:21,720.85,658.88,7.30,99.90,1031431,28,20015,-76
2022-01-30 10:20:51,800.17,729.55,7.30,99.90,1015255,28,20024,-77
2022-01-30 10:21:22,618.47,570.22,7.30,99.90,1027348,28,20041,-76
2022-01-30 10:22:08,658.05,603.70,7.30,99.90,1023414,29,20050,-76
2022-01-30 10:23:07,644.15,591.55,7.40,99.90,1025701,28,20114,-76
2022-01-30 10:23:38,696.55,640.03,7.30,99.90,1027367,28,20100,-77
2022-01-30 10:24:19,597.38,554.05,7.40,99.90,1031648,28,20022,-77
2022-01-30 10:24:49,652.65,603.38,7.40,99.90,1031533,28,20021,-77
2022-01-30 10:25:25,677.50,627.45,7.50,99.90,1024975,28,20027,-77
2022-01-30 10:25:56,758.58,688.65,7.50,99.90,1023582,29,20050,-78
2022-01-30 10:26:31,812.60,733.40,7.60,99.90,1023537,29,20015,-77
2022-01-30 10:27:18,781.40,716.17,7.50,99.90,1025139,28,20054,-76
2022-01-30 10:28:04,780.38,711.85,7.50,99.90,1031384,28,20023,-77
2022-01-30 10:28:36,917.95,820.83,7.50,99.90,1031655,28,20028,-76
2022-01-30 10:29:26,746.30,683.05,7.50,99.90,1031967,28,20023,-77
2022-01-30 10:30:07,939.17,840.40,7.50,99.90,1032356,28,20034,-77
2022-01-30 10:30:53,835.08,758.05,7.50,99.90,1032376,28,20109,-76
2022-01-30 10:31:24,887.47,801.78,7.50,99.90,1028478,28,20031,-77
2022-01-30 10:32:03,792.15,716.25,7.50,99.90,1028287,28,20030,-76
2022-01-30 10:32:34,797.63,726.47,7.50,99.90,1031756,28,20393,-77
2022-01-30 10:33:05,761.03,688.47,7.60,99.90,1028250,28,20050,-76
2022-01-30 10:33:47,772.05,699.75,7.50,99.90,1020339,29,20032,-77
2022-01-30 10:34:20,810.72,735.55,7.50,99.90,1016482,29,20027,-76
2022-01-30 10:35:06,847.38,757.30,7.50,99.90,1020381,29,20027,-78
2022-01-30 10:35:47,978.88,827.20,7.50,99.90,1020315,29,20034,-77
2022-01-30 10:36:29,992.08,883.92,7.50,99.90,1020137,29,20020,-76
2022-01-30 10:37:21,1045.38,860.05,7.50,99.90,1024279,29,20035,-76
2022-01-30 10:37:52,1170.95,941.65,7.40,99.90,1029178,28,20033,-77
2022-01-30 10:38:24,892.67,800.22,7.30,99.90,1028388,28,20065,-77
2022-01-30 10:39:13,835.20,747.58,7.30,99.90,1027180,28,20026,-76
2022-01-30 10:40:01,881.33,793.75,7.30,99.90,1024361,29,20403,-78
2022-01-30 10:40:37,826.80,748.03,7.30,99.90,1032392,28,20025,-76
2022-01-30 10:41:12,831.60,744.47,7.30,99.90,1032444,28,20018,-76
2022-01-30 10:41:52,885.90,797.42,7.30,99.90,1028269,28,20130,-76
2022-01-30 10:42:33,896.83,799.25,7.30,99.90,1027035,28,20019,-76
2022-01-30 10:43:04,880.92,796.80,7.20,99.90,1027780,28,20031,-76
2022-01-30 10:43:54,727.30,665.75,7.20,99.90,1031083,28,20030,-76
2022-01-30 10:44:25,829.38,743.88,7.20,99.90,1028469,28,20513,-76
2022-01-30 10:44:55,767.83,696.08,7.20,99.90,1027081,28,20581,-76
2022-01-30 10:45:29,798.00,721.33,7.30,99.90,1024477,29,20028,-76
2022-01-30 10:46:25,760.53,691.20,7.20,99.90,1028406,28,20029,-76
2022-01-30 10:46:56,869.78,778.03,7.30,99.90,1028416,28,20019,-76
2022-01-30 10:47:29,872.25,782.50,7.30,99.90,1036269,28,20374,-76
2022-01-30 10:48:16,811.70,724.88,7.30,99.90,1036304,28,20018,-76
2022-01-30 10:48:52,889.15,796.80,7.30,99.90,1028092,28,20506,-76
2022-01-30 10:49:23,917.67,820.10,7.30,99.90,1023629,29,20054,-76
2022-01-30 10:49:54,793.63,717.47,7.30,99.90,1024328,29,20077,-76
2022-01-30 10:50:25,799.28,722.22,7.30,99.90,1025132,28,20030,-77
2022-01-30 10:50:55,841.35,755.17,7.30,99.90,1028480,28,20026,-77
2022-01-30 10:51:28,819.67,743.83,7.40,99.90,1028229,28,20030,-76
2022-01-30 10:52:01,846.30,758.30,7.40,99.90,1032348,28,20026,-76
2022-01-30 10:52:32,897.95,797.85,7.40,99.90,1028970,28,20593,-76
2022-01-30 10:53:04,920.70,825.63,7.40,99.90,1043556,23,20026,31
2022-01-30 10:53:39,875.53,778.63,7.40,99.90,1030613,28,19921,-75
2022-01-30 10:54:11,940.72,847.30,7.30,99.90,1031942,28,20193,-75
2022-01-30 10:54:42,855.15,767.63,7.30,99.90,1037167,28,20500,-75
2022-01-30 10:55:13,852.17,764.40,7.30,99.90,1040661,28,20484,-75
2022-01-30 10:55:45,865.40,769.25,7.30,99.90,1040506,28,20026,-74
2022-01-30 10:56:21,844.55,761.80,7.30,99.90,1040703,28,20013,-75
2022-01-30 10:57:11,788.75,713.30,7.20,99.90,1036635,28,20045,-75
2022-01-30 10:57:45,860.90,771.95,7.30,99.90,1040144,28,20395,-74
2022-01-30 10:58:18,1004.63,832.25,7.30,99.90,1040657,28,20029,-74
2022-01-30 10:59:12,888.60,799.55,7.20,99.90,1040500,28,20018,-75
2022-01-30 10:59:46,972.25,874.83,7.20,99.90,1040937,28,20017,-74
2022-01-30 11:00:34,914.67,818.13,7.30,99.90,1040549,28,20105,-75
2022-01-30 11:01:05,1032.13,849.63,7.30,99.90,1040403,28,20131,-74
2022-01-30 11:01:40,967.20,854.00,7.30,99.90,1040527,28,20064,-74
2022-01-30 11:02:18,983.40,850.30,7.30,99.90,1040340,28,20068,-75
2022-01-30 11:02:48,874.60,783.85,7.30,99.90,1040741,28,20519,-74
2022-01-30 11:03:38,968.35,867.50,7.40,99.90,1036090,28,20014,-74
2022-01-30 11:04:25,1016.50,905.72,7.40,99.90,1036494,28,20018,-75
2022-01-30 11:05:07,1154.88,939.38,7.40,99.90,1033000,28,20022,-74
2022-01-30 11:05:58,1200.45,984.08,7.50,99.90,1036331,28,20531,-75
2022-01-30 11:06:30,1257.30,999.90,7.50,99.90,1040529,28,20021,-75
2022-01-30 11:07:02,1034.07,914.65,7.50,99.90,1040883,28,20084,-75
2022-01-30 11:07:37,1009.47,897.33,7.60,99.90,1040869,28,20072,-75
2022-01-30 11:08:22,1178.10,955.20,7.60,99.90,1036345,28,20025,-74
2022-01-30 11:08:54,1230.50,967.42,7.60,99.90,1036375,28,20604,-75
2022-01-30 11:09:30,1063.05,882.13,7.50,99.90,1032358,28,20114,-74
2022-01-30 11:10:20,1137.18,983.38,7.50,99.90,1038133,28,20075,-74
2022-01-30 11:11:32,1197.85,916.55,7.50,99.90,1040388,28,20018,-74
2022-01-30 11:12:15,1289.20,993.58,7.50,99.90,1040307,28,20060,-74
2022-01-30 11:12:56,1503.28,999.90,7.50,99.90,1040824,28,20071,-75
2022-01-30 11:13:45,1414.55,999.90,7.50,99.90,1040327,28,20017,-75
2022-01-30 11:14:19,1312.75,975.33,7.40,99.90,1036326,28,20022,-74
2022-01-30 11:14:54,1192.22,966.15,7.40,99.90,1036335,28,20014,-74
2022-01-30 11:15:36,1058.05,896.10,7.40,99.90,1040257,28,20013,-74
2022-01-30 11:16:25,1269.00,980.15,7.40,99.90,1040673,28,20468,-75
2022-01-30 11:17:07,1587.00,965.65,7.40,99.90,1040328,28,20014,-74
2022-01-30 11:17:38,1255.82,961.83,7.30,99.90,1036182,28,20358,-75
2022-01-30 11:18:11,1116.35,926.00,7.30,99.90,1032300,28,20526,-74
2022-01-30 11:18:42,1105.30,880.70,7.30,99.90,1034320,28,20037,-74
2022-01-30 11:19:15,1116.53,989.85,7.30,99.90,1032379,28,20025,-74
2022-01-30 11:19:49,1031.90,860.45,7.30,99.90,1025001,28,20016,-74
2022-01-30 11:20:20,1123.55,931.70,7.40,99.90,1028241,28,20528,-74
2022-01-30 11:20:52,1004.17,856.22,7.40,99.90,1025050,28,20016,-75
2022-01-30 11:21:24,1015.42,889.58,7.40,99.90,1029995,28,20482,-75
2022-01-30 11:21:59,1079.88,911.45,7.30,99.90,1036389,28,20674,-74
2022-01-30 11:22:31,1001.45,892.00,7.20,99.90,1033249,28,20018,-74
2022-01-30 11:23:03,1090.53,962.90,7.20,99.90,1036333,28,20025,-74
2022-01-30 11:23:34,1005.45,898.17,7.20,99.90,1032282,28,20061,-75
2022-01-30 11:24:07,986.28,867.38,7.30,99.90,1029528,28,20389,-74
2022-01-30 11:24:46,1042.53,928.88,7.30,99.90,1032198,28,20408,-75
2022-01-30 11:25:17,1060.70,859.83,7.30,99.90,1033976,28,20113,-74
2022-01-30 11:25:48,941.05,840.22,7.30,99.90,1038211,28,20021,-75
2022-01-30 11:26:19,946.63,839.53,7.30,99.90,1040531,28,20484,-75
2022-01-30 11:26:50,947.28,819.28,7.30,99.90,1040708,28,20480,-74
2022-01-30 11:27:22,1057.85,942.72,7.40,99.90,1040681,28,20021,-74
2022-01-30 11:27:54,1006.00,896.58,7.40,99.90,1040408,28,20021,-74
2022-01-30 11:28:25,1035.25,882.30,7.40,99.90,1040525,28,20123,-75
2022-01-30 11:28:57,1168.93,956.60,7.40,99.90,1040324,28,20075,-75
2022-01-30 11:29:28,1184.15,919.90,7.50,99.90,1040554,28,20033,-74
2022-01-30 11:30:00,1098.65,948.15,7.50,99.90,1040833,28,20025,-75
2022-01-30 11:30:34,1098.95,918.15,7.50,99.90,1040797,28,20506,-75
2022-01-30 11:31:05,1252.13,999.90,7.50,99.90,1040790,28,20025,-75
2022-01-30 11:31:36,1245.38,999.90,7.60,99.90,1040485,28,20021,-75
2022-01-30 11:32:08,1251.47,999.90,7.60,99.90,1040484,28,20017,-75
2022-01-30 11:32:40,1291.10,973.97,7.60,99.90,1040420,28,20021,-75
2022-01-30 11:33:10,1191.57,924.92,7.70,99.90,1040114,28,20014,-75
2022-01-30 11:33:42,1542.20,999.90,7.70,99.90,1040884,28,20067,-75
2022-01-30 11:34:13,1360.47,977.90,7.70,99.90,1040450,28,20613,-74
2022-01-30 11:34:44,1525.95,999.90,7.70,99.90,1040408,28,20373,-75
2022-01-30 11:35:14,1525.50,999.90,7.70,99.90,1040498,28,20056,-74
2022-01-30 11:35:46,1423.18,999.90,7.70,99.90,1040488,28,20021,-75
2022-01-30 11:36:17,1432.10,999.90,7.70,99.90,1040748,28,20598,-75
2022-01-30 11:36:48,1447.35,999.90,7.70,99.90,1040592,28,20025,-74
2022-01-30 11:37:19,1235.90,955.95,7.80,99.90,1040373,28,20129,-74
2022-01-30 11:37:51,1500.85,999.90,7.80,99.90,1040322,28,20428,-74
2022-01-30 11:38:21,1452.15,999.90,7.80,99.90,1035760,28,20404,-75
2022-01-30 11:38:53,1430.07,999.90,7.80,99.90,1035439,28,20904,-75
2022-01-30 11:39:23,1416.10,999.90,7.80,99.90,1036210,28,20018,-74
2022-01-30 11:39:55,1611.03,999.90,7.80,99.90,1036563,28,20034,-75
2022-01-30 11:40:25,1352.40,999.67,7.80,99.90,1040453,28,20572,-74
2022-01-30 11:41:16,1379.90,999.90,7.80,99.90,1040200,28,20526,-75
2022-01-30 11:42:04,7.90,7.90,7.90,99.90,1036835,28,20018,-75
2022-01-30 11:42:40,1757.95,999.90,8.00,99.90,1029219,28,20424,-75
2022-01-30 11:43:11,1504.60,999.90,8.10,99.90,1028669,28,20109,-75
2022-01-30 11:44:16,1664.25,999.90,8.20,99.90,1031498,28,20077,-75
2022-01-30 11:44:49,1405.72,999.90,8.20,99.90,1032066,28,20026,-74
2022-01-30 11:45:24,1286.35,999.90,8.20,99.90,1028156,28,20031,-74
2022-01-30 11:46:13,1634.65,999.90,8.20,99.90,1028158,28,20070,-75
2022-01-30 11:47:04,1651.22,999.90,8.20,99.90,1031636,28,20109,-75
2022-01-30 11:47:55,1657.97,999.90,8.40,99.90,1020449,28,20510,-75
2022-01-30 11:48:26,1277.85,999.60,8.40,99.90,1036627,28,20054,-75
2022-01-30 11:49:14,1615.80,999.90,8.40,99.90,1036280,28,20521,-75
2022-01-30 11:49:53,1240.20,977.88,8.50,99.90,1036439,28,20014,-74
2022-01-30 11:50:26,1179.50,999.90,8.40,99.90,1036266,28,20096,-74
2022-01-30 11:51:05,1155.32,999.90,8.20,99.90,1036237,28,20049,-74
2022-01-30 11:51:49,1168.68,999.90,8.30,99.90,1036098,28,20539,-75
2022-01-30 11:52:41,1025.60,916.97,8.30,99.90,1035720,28,20022,-74
2022-01-30 11:53:14,1072.70,948.42,8.30,99.90,1035763,28,20050,-74
2022-01-30 11:53:44,1062.65,950.08,8.30,99.90,1036025,28,20014,-75
2022-01-30 11:54:38,1110.15,958.97,8.30,99.90,1036401,28,20105,-74
2022-01-30 11:55:40,946.20,847.85,8.30,99.90,1036082,28,20022,-75
2022-01-30 11:56:11,951.67,853.35,8.20,99.90,1036257,28,20117,-74
2022-01-30 11:56:42,1088.75,957.25,8.20,99.90,1036157,28,20048,-74
2022-01-30 11:57:18,1045.30,936.75,8.20,99.90,1036293,28,20500,-74
2022-01-30 11:57:48,1095.85,964.67,8.20,99.90,1036243,28,20030,-74
2022-01-30 11:58:34,1018.05,910.13,8.20,99.90,1036286,28,20382,-74
2022-01-30 11:59:06,1060.07,942.58,8.20,99.90,1036008,28,20024,-74
2022-01-30 11:59:40,1016.45,909.83,8.10,99.90,1036364,28,20044,-74
2022-01-30 12:00:35,1100.43,944.58,8.10,99.90,1034863,28,20637,-74
2022-01-30 12:01:12,1068.63,904.38,8.10,99.90,1028140,28,20019,-74
2022-01-30 12:01:43,1015.47,905.55,8.10,99.90,1024126,28,20382,-74
2022-01-30 12:02:31,1013.30,911.50,8.10,99.90,1028156,28,20440,-73
2022-01-30 12:03:21,1074.05,957.05,8.10,99.90,1034651,28,20033,-74
2022-01-30 12:03:59,1009.15,904.22,8.10,99.90,1036427,28,20428,-74
2022-01-30 12:04:59,1077.55,957.55,8.10,99.90,1036488,28,20100,-73
2022-01-30 12:05:36,923.85,786.20,8.10,99.90,1036281,28,20085,-73
2022-01-30 12:06:21,799.88,725.03,8.10,99.90,1036271,28,20640,-73
2022-01-30 12:06:52,1012.58,903.95,8.20,99.90,1032012,28,20037,-73
2022-01-30 12:07:35,994.85,892.30,8.20,99.90,1034961,28,20022,-73
2022-01-30 12:08:46,1130.55,997.45,8.20,99.90,1036059,28,20097,-73
2022-01-30 12:09:16,8.20,8.20,8.20,99.90,1029616,28,20046,-73
2022-01-30 12:09:47,1015.33,896.53,8.30,99.90,1036380,28,19909,-74
2022-01-30 12:10:20,926.22,829.80,8.30,99.90,1036089,28,20566,-73
2022-01-30 12:10:51,1106.60,984.55,8.20,99.90,1036672,28,20084,-73
2022-01-30 12:11:37,1076.95,958.90,8.20,99.90,1040267,28,20072,-74
2022-01-30 12:12:08,1075.97,959.80,8.20,99.90,1038621,28,20026,-74
2022-01-30 12:12:51,1076.38,962.83,8.20,99.90,1040449,28,20028,-74
2022-01-30 12:13:44,1113.28,985.60,8.40,99.90,1040073,28,20097,-73
2022-01-30 12:14:20,1157.65,999.90,8.50,99.90,1040276,28,20523,-74
2022-01-30 12:14:51,1095.30,977.03,8.60,99.90,1040258,28,20414,-74
2022-01-30 12:15:38,986.38,888.50,8.60,99.90,1036136,28,20507,-74
2022-01-30 12:16:45,1074.32,962.10,8.60,99.90,1035234,28,20033,-73
2022-01-30 12:17:46,1187.30,999.90,8.60,99.90,1039039,28,20064,-75
2022-01-30 12:18:36,8.80,8.80,8.80,99.90,1041125,28,20049,-74
2022-01-30 12:19:07,944.33,852.58,8.90,99.90,1040015,28,20264,-74
2022-01-30 12:19:39,1042.10,940.05,9.00,99.90,1036221,28,20420,-74
2022-01-30 12:20:09,979.20,890.20,9.10,99.90,1036043,28,20022,-76
2022-01-30 12:21:01,820.17,755.35,9.10,99.90,1036496,28,20022,-75
2022-01-30 12:21:31,835.42,764.50,9.10,99.90,1040245,28,20481,-75
2022-01-30 12:22:28,800.95,742.03,9.10,99.90,1039281,28,20513,-75
2022-01-30 12:22:59,799.13,734.00,9.10,99.90,1035929,28,20022,-74
2022-01-30 12:23:34,697.80,648.70,9.00,99.90,1035742,28,20068,-75
2022-01-30 12:24:22,622.80,581.95,9.10,99.90,1040133,28,20415,-74
2022-01-30 12:25:13,780.30,723.65,9.10,99.90,1039287,28,20010,-75
2022-01-30 12:25:53,718.33,667.92,9.20,99.90,1040178,28,20017,-75
2022-01-30 12:26:24,711.13,662.30,9.20,99.90,1040073,28,20021,-76
2022-01-30 12:27:02,492.65,462.98,9.20,99.90,1040610,28,20033,-74
2022-01-30 12:27:50,509.58,477.45,9.20,99.90,1035937,28,20018,-74
2022-01-30 12:28:49,705.33,656.53,9.10,99.90,1036742,28,20025,-75
2022-01-30 12:29:42,749.35,698.53,9.10,99.90,1038122,28,20029,-75
2022-01-30 12:30:47,715.97,665.45,9.00,99.90,1040274,28,20048,-75
2022-01-30 12:31:38,553.88,516.28,9.00,99.90,1036502,28,20430,-74
2022-01-30 12:32:30,608.97,565.28,8.80,99.90,1036317,28,20010,-74
2022-01-30 12:33:02,609.38,564.28,8.80,99.90,1035905,28,20408,-75
2022-01-30 12:33:35,626.67,579.88,8.70,99.90,1032355,28,20015,-75
2022-01-30 12:34:05,500.63,465.35,8.70,99.90,1027983,28,20065,-74
2022-01-30 12:34:36,567.70,524.58,8.80,99.90,1028509,28,20445,-75
2022-01-30 12:35:07,808.08,735.22,8.90,99.90,1023830,29,20492,-75
2022-01-30 12:35:44,714.15,652.35,8.90,99.90,1028026,28,20525,-75
2022-01-30 12:36:18,715.78,657.33,8.80,99.90,1032078,28,20037,-74
2022-01-30 12:36:55,577.40,534.03,8.80,99.90,1033526,28,20426,-74
2022-01-30 12:37:34,671.20,616.17,8.70,99.90,1038834,28,20034,-74
2022-01-30 12:38:05,583.88,541.05,8.70,99.90,1040044,28,20087,-75
2022-01-30 12:38:36,738.50,675.38,8.80,99.90,1039978,28,20021,-74
2022-01-30 12:39:21,713.58,652.85,8.80,99.90,1035907,28,20497,-74
2022-01-30 12:39:52,839.53,765.22,8.80,99.90,1038070,28,20026,-74
2022-01-30 12:40:24,761.78,695.65,8.80,99.90,1036005,28,20022,-75
2022-01-30 12:40:54,470.20,438.88,8.80,99.90,1034275,28,20041,-75
2022-01-30 12:41:29,591.00,547.70,8.80,99.90,1036158,28,20022,-75
2022-01-30 12:42:00,720.35,662.75,8.90,99.90,1032883,28,20018,-74
2022-01-30 12:42:32,766.00,705.72,9.00,99.90,1036869,28,20022,-75
2022-01-30 12:43:03,765.15,704.03,9.00,99.90,1039933,28,20540,-75
2022-01-30 12:43:34,733.83,673.97,9.10,99.90,1040004,28,20555,-74
2022-01-30 12:44:10,769.63,707.17,9.10,99.90,1036101,28,20046,-75
2022-01-30 12:44:42,797.28,728.75,9.10,99.90,1035987,28,20584,-75
2022-01-30 12:45:14,880.40,803.65,9.10,99.90,1035742,28,20050,-75
2022-01-30 12:45:44,902.85,822.63,9.10,99.90,1037284,28,20014,-75
2022-01-30 12:46:15,848.42,777.35,9.10,99.90,1040260,28,20060,-75
2022-01-30 12:46:51,860.22,781.95,9.00,99.90,1040102,28,20026,-75
2022-01-30 12:47:22,964.45,876.83,9.00,99.90,1035795,28,20381,-75
2022-01-30 12:47:57,961.78,876.25,9.00,99.90,1035945,28,20417,-74
2022-01-30 12:48:28,1003.90,911.40,9.10,99.90,1033548,28,20027,-74
2022-01-30 12:49:00,944.47,862.65,9.00,99.90,1035867,28,20049,-74
2022-01-30 12:49:39,1053.75,954.85,9.00,99.90,1036148,28,20026,-74
2022-01-30 12:50:10,1045.60,949.38,9.00,99.90,1037230,28,20029,-75
2022-01-30 12:50:46,1030.18,936.92,8.90,99.90,1037362,28,20054,-75
2022-01-30 12:51:17,1171.75,999.90,8.90,99.90,1039984,28,20057,-75
2022-01-30 12:52:01,1131.05,999.90,8.90,99.90,1040072,28,20050,-75
2022-01-30 12:52:35,1116.45,998.33,8.80,99.90,1034620,28,20030,-75
2022-01-30 12:53:07,1132.65,999.90,8.80,99.90,1035769,28,20026,-74
2022-01-30 12:53:38,1194.85,999.90,8.60,99.90,1038756,28,20045,-75
2022-01-30 12:54:11,1197.70,999.90,8.50,99.90,1040207,28,20397,-75
2022-01-30 12:54:43,1213.38,999.90,8.40,99.90,1040246,28,20152,-74
2022-01-30 12:55:17,1226.88,999.90,8.40,99.90,1040246,28,20468,-74
2022-01-30 12:55:48,1298.88,999.90,8.20,99.90,1040282,28,20393,-75
2022-01-30 12:56:19,1300.00,999.90,8.20,99.90,1040085,28,20017,-74
2022-01-30 12:56:52,1314.95,999.90,8.20,99.90,1035921,28,20033,-75
2022-01-30 12:57:24,1259.38,999.90,8.10,99.90,1036034,28,20073,-74
2022-01-30 12:57:56,1104.60,985.10,8.10,99.90,1030672,28,20022,-74
2022-01-30 12:58:33,1142.47,999.90,8.00,99.90,1028687,28,20111,-74
2022-01-30 12:59:08,1042.10,933.83,7.90,99.90,1031882,28,20023,-74
2022-01-30 12:59:39,1004.97,900.72,7.80,99.90,1035727,28,20036,-74
2022-01-30 13:00:12,1004.33,900.28,7.80,99.90,1044280,28,20082,-74
2022-01-30 13:00:43,976.15,877.08,7.70,99.90,1044383,28,20108,-74
2022-01-30 13:01:14,928.42,834.95,7.60,99.90,1044416,28,20032,-74
2022-01-30 13:01:47,879.85,794.58,7.50,99.90,1044545,28,20017,-74
2022-01-30 13:02:18,727.92,663.60,7.40,99.90,1044229,28,20017,-74
2022-01-30 13:02:56,654.08,600.70,7.30,99.90,1044156,28,20025,-74
2022-01-30 13:03:27,609.58,561.80,7.20,99.90,1037590,28,20021,-75
2022-01-30 13:04:03,730.53,665.75,7.20,99.90,1037048,28,20026,-74
2022-01-30 13:04:35,790.97,717.63,7.20,99.90,1039987,28,20519,-74
2022-01-30 13:05:08,577.42,534.53,7.10,99.90,1035911,28,20052,-75
2022-01-30 13:05:43,537.30,499.95,7.10,99.90,1031870,28,20028,-74
2022-01-30 13:06:33,531.50,491.95,7.00,99.90,1033061,28,20081,-74
2022-01-30 13:07:04,670.67,608.47,7.00,99.90,1039683,28,20359,-74
2022-01-30 13:07:36,581.65,531.60,7.00,99.90,1035913,28,20475,-75
2022-01-30 13:08:07,831.53,741.55,7.00,99.90,1038968,28,20439,-74
2022-01-30 13:08:54,433.80,401.13,6.90,99.90,1035851,28,20572,-74
2022-01-30 13:09:27,823.28,737.05,6.90,99.90,1038473,28,20022,-74
2022-01-30 13:10:09,509.02,463.30,6.80,99.90,1035896,28,20080,-74
2022-01-30 13:10:40,674.58,611.42,6.90,99.90,1039951,28,20100,-74
2022-01-30 13:11:23,758.03,681.50,7.00,99.90,1040101,28,20029,-75
2022-01-30 13:11:57,972.17,869.97,7.20,99.90,1039846,28,20511,-75
2022-01-30 13:12:30,847.33,759.25,7.30,99.90,1036047,28,20503,-74
2022-01-30 13:13:04,916.75,820.40,7.40,99.90,1035890,28,20018,-74
2022-01-30 13:14:00,990.65,888.15,7.40,99.90,1037030,28,20113,-75
2022-01-30 13:14:33,1112.93,980.42,7.70,99.90,1035878,28,20129,-75
2022-01-30 13:15:06,1195.57,999.90,7.80,99.90,1031926,28,20102,-74
2022-01-30 13:15:39,1415.97,999.90,7.90,99.90,1027790,28,20078,-75
2022-01-30 13:16:12,1412.05,999.90,8.00,99.90,1028849,28,20030,-74
2022-01-30 13:16:47,1616.75,999.90,8.20,99.90,1032832,28,20493,-76
2022-01-30 13:17:18,1608.18,999.90,8.20,99.90,1033300,28,20117,-75
2022-01-30 13:17:49,1464.47,999.90,8.30,99.90,1032104,28,20023,-74
2022-01-30 13:18:20,1167.32,999.90,8.30,99.90,1035841,28,20010,-74
2022-01-30 13:18:51,1118.63,998.28,8.30,99.90,1035876,28,20076,-75
2022-01-30 13:19:33,1090.85,975.60,8.20,99.90,1035839,28,20014,-75
2022-01-30 13:20:05,1354.60,999.90,8.10,99.90,1031076,28,20003,-74
2022-01-30 13:20:37,1393.30,999.90,8.00,99.90,1035227,28,20002,-74
2022-01-30 13:21:08,1285.28,999.90,8.00,99.90,1035652,28,20111,-74
2022-01-30 13:21:45,1354.10,999.90,8.00,99.90,1037873,28,20052,-74
2022-01-30 13:22:33,1351.70,999.90,8.10,99.90,1036326,28,20022,-75
2022-01-30 13:23:04,1259.30,999.90,8.20,99.90,1035838,28,20014,-74
2022-01-30 13:23:34,1327.03,999.90,8.20,99.90,1039225,28,20041,-74
2022-01-30 13:24:07,1299.35,999.90,8.30,99.90,1039821,28,20020,-75
2022-01-30 13:24:38,1396.30,999.90,8.30,99.90,1039995,28,20080,-75
2022-01-30 13:25:17,1382.60,999.90,8.30,99.90,1040457,28,20088,-74
2022-01-30 13:25:47,1236.93,999.90,8.40,99.90,1035778,28,20424,-74
2022-01-30 13:26:31,1218.30,999.90,8.40,99.90,1035848,28,20474,-74
2022-01-30 13:27:06,1271.93,999.90,8.40,99.90,1027678,28,20026,-74
2022-01-30 13:27:41,1138.70,999.90,8.50,99.90,1034300,28,20019,-74
2022-01-30 13:28:19,1056.63,956.35,8.40,99.90,1039945,28,20044,-75
2022-01-30 13:28:51,1167.13,999.90,8.40,99.90,1038087,28,20098,-74
2022-01-30 13:29:22,1209.45,999.90,8.40,99.90,1031696,28,20015,-74
2022-01-30 13:29:55,1176.03,999.90,8.40,99.90,1031878,28,20078,-75
2022-01-30 13:30:30,1184.53,999.90,8.50,99.90,1032528,28,20026,-75
2022-01-30 13:31:13,1234.93,999.90,8.50,99.90,1033755,28,20069,-74
2022-01-30 13:31:51,1132.25,999.90,8.60,99.90,1039903,28,20014,-75
2022-01-30 13:32:25,1166.47,999.90,8.60,99.90,1035847,28,20014,-75
2022-01-30 13:32:56,1224.78,999.90,8.60,99.90,1035775,28,20010,-75
2022-01-30 13:33:27,1103.15,994.50,8.70,99.90,1031652,28,20042,-74
2022-01-30 13:34:17,1085.93,982.90,8.70,99.90,1032308,28,20018,-75
2022-01-30 13:34:47,1113.80,998.20,8.80,99.90,1027828,28,20014,-75
2022-01-30 13:35:20,1083.97,982.30,8.80,99.90,1030579,28,20018,-75
2022-01-30 13:35:51,975.85,890.65,8.90,99.90,1034735,28,20014,-75
2022-01-30 13:36:23,831.60,762.85,8.90,99.90,1038410,28,20022,-75
2022-01-30 13:37:00,825.40,756.10,8.90,99.90,1035423,28,20014,-74
2022-01-30 13:37:37,1025.55,935.97,8.80,99.90,1036357,28,20378,-75
2022-01-30 13:38:08,959.85,878.00,8.70,99.90,1031720,28,20022,-75
2022-01-30 13:38:41,917.78,842.10,8.70,99.90,1033270,28,20026,-75
2022-01-30 13:39:14,837.47,768.42,8.80,99.90,1029001,28,20052,-75
2022-01-30 13:39:55,778.80,716.58,8.90,99.90,1032460,28,20030,-75
2022-01-30 13:40:43,758.53,702.38,9.10,99.90,1038279,28,20021,-75
2022-01-30 13:41:28,533.40,499.52,9.20,99.90,1039717,28,20071,-75
2022-01-30 13:42:26,393.00,365.85,9.50,99.90,1040020,28,20018,-74
2022-01-30 13:42:59,615.17,566.97,9.50,99.90,1039618,28,20017,-74
2022-01-30 13:43:35,308.45,288.80,9.50,99.90,1040115,28,20017,-75
2022-01-30 13:44:11,165.00,156.43,9.20,99.90,1040364,28,20025,-75
2022-01-30 13:44:50,158.02,149.05,9.10,99.90,1040121,28,20476,-75
2022-01-30 13:45:38,178.77,168.73,9.00,99.90,1040058,28,20029,-75
2022-01-30 13:46:33,307.98,288.05,8.90,99.90,1039853,28,20017,-75
2022-01-30 13:47:05,352.45,329.48,8.90,99.90,1039931,28,20045,-75
2022-01-30 13:47:35,308.25,287.60,8.80,99.90,1035751,28,20049,-75
2022-01-30 13:48:21,233.68,217.25,8.90,99.90,1039480,28,20018,-75
2022-01-30 13:48:51,298.92,279.95,8.90,99.90,1031676,28,20022,-74
2022-01-30 13:49:22,173.95,163.50,8.90,99.90,1033765,28,20034,-74
2022-01-30 13:49:54,125.05,117.93,9.00,99.90,1035844,28,20022,-75
2022-01-30 13:50:40,80.25,75.45,9.00,99.90,1036104,28,20033,-75
2022-01-30 13:51:11,187.43,177.30,9.00,99.90,1039795,28,20021,-75
2022-01-30 13:51:42,109.03,102.95,9.10,99.90,1039729,28,20017,-74
2022-01-30 13:52:12,253.68,233.23,9.20,99.90,1039797,28,20021,-75
2022-01-30 13:52:43,94.97,88.60,9.10,99.90,1035651,28,20022,-74
2022-01-30 13:53:24,76.30,71.78,9.10,99.90,1031566,28,20026,-75
2022-01-30 13:54:11,177.43,162.73,9.10,99.90,1035829,28,20109,-75
2022-01-30 13:54:41,123.28,115.90,9.20,99.90,1039724,28,20017,-73
2022-01-30 13:55:12,109.70,102.15,9.30,99.90,1040180,28,20058,-75
2022-01-30 13:56:11,81.22,76.25,9.30,99.90,1039782,28,20544,-75
2022-01-30 13:56:42,215.77,202.77,9.30,99.90,1039844,28,20112,-74
2022-01-30 13:57:12,100.22,93.72,9.30,99.90,1035786,28,20030,-75
2022-01-30 13:57:43,113.05,105.13,9.30,99.90,1039493,28,20021,-75
2022-01-30 13:58:14,95.47,89.03,9.30,99.90,1039933,28,20488,-75
2022-01-30 13:58:47,74.15,70.15,9.30,99.90,1039899,28,20358,-75
2022-01-30 13:59:28,85.45,81.00,9.40,99.90,1040182,28,20101,-74
2022-01-30 14:00:22,73.43,68.82,9.30,99.90,1040161,28,20079,-75
2022-01-30 14:00:55,192.05,179.65,9.40,99.90,1025461,28,20721,-75
2022-01-30 14:01:30,110.68,104.57,9.40,99.90,1031395,28,20011,-75
2022-01-30 14:02:03,137.93,127.47,9.40,99.90,1030876,28,20501,-74
2022-01-30 14:02:34,145.85,136.02,9.40,99.90,1032708,28,20469,-74
2022-01-30 14:03:07,121.20,113.90,9.30,99.90,1036693,28,20057,-74
2022-01-30 14:03:41,102.43,96.82,9.30,99.90,1035708,28,20380,-74
2022-01-30 14:04:12,125.72,118.70,9.40,99.90,1028432,28,20503,-74
2022-01-30 14:04:42,166.10,155.73,9.40,99.90,1031745,28,20493,-75
2022-01-30 14:05:30,170.68,160.15,9.30,99.90,1024222,28,20023,-74
2022-01-30 14:06:01,108.32,102.07,9.20,99.90,1025981,28,20019,-75
2022-01-30 14:06:36,141.32,131.85,9.10,99.90,1027672,28,20015,-75
2022-01-30 14:07:24,102.93,96.95,9.10,99.90,1033413,28,20104,-74
2022-01-30 14:07:55,110.20,103.43,9.00,99.90,1034903,28,20500,-75
2022-01-30 14:08:26,87.60,82.82,8.90,99.90,1035787,28,20481,-75
2022-01-30 14:08:59,130.82,124.07,8.90,99.90,1035704,28,20056,-75
2022-01-30 14:09:38,103.82,97.07,8.90,99.90,1036413,28,20052,-75
2022-01-30 14:10:09,79.60,75.15,8.90,99.90,1035658,28,20109,-75
2022-01-30 14:10:41,76.50,72.47,8.90,99.90,1035776,28,20026,-75
2022-01-30 14:11:13,84.75,79.55,8.90,99.90,1035770,28,20050,-75
2022-01-30 14:11:51,95.22,88.95,8.90,99.90,1036339,28,20021,-75
2022-01-30 14:12:26,79.97,75.65,8.90,99.90,1039917,28,20018,-74
2022-01-30 14:13:02,66.90,63.00,8.90,99.90,1038138,28,20017,-75
2022-01-30 14:13:38,94.82,88.28,9.10,99.90,1035700,28,20037,-75
2022-01-30 14:14:13,71.60,67.53,9.10,99.90,1035840,28,20018,-75
2022-01-30 14:15:02,148.15,137.63,9.00,99.90,1035785,28,20026,-74
2022-01-30 14:15:35,148.68,140.70,8.80,99.90,1035858,28,20419,-74
2022-01-30 14:16:13,100.30,94.90,8.70,99.90,1032223,28,20014,-75
2022-01-30 14:16:49,105.15,99.45,8.60,99.90,1035851,28,20085,-75
2022-01-30 14:17:24,109.78,103.22,8.60,99.90,1035795,28,20029,-75
2022-01-30 14:18:15,206.98,190.63,8.50,99.90,1031802,28,20068,-75
2022-01-30 14:18:57,104.75,98.47,8.30,99.90,1031632,28,20026,-75
2022-01-30 14:19:33,156.30,145.70,8.20,99.90,1031916,28,20425,-75
2022-01-30 14:20:08,231.90,214.02,8.20,99.90,1035819,28,20022,-74
2022-01-30 14:20:46,270.52,249.68,8.20,99.90,1027661,28,20019,-75
2022-01-30 14:21:18,297.88,274.27,8.20,99.90,1025894,28,20024,-75
2022-01-30 14:21:52,308.98,283.63,8.10,99.90,1030613,28,20019,-75
2022-01-30 14:22:29,336.48,311.23,8.10,99.90,1034040,28,20481,-74
2022-01-30 14:23:07,365.95,335.45,8.10,99.90,1033365,28,20026,-74
2022-01-30 14:23:37,248.60,229.35,8.00,99.90,1036035,28,20022,-75
2022-01-30 14:24:19,377.42,341.83,8.00,99.90,1035641,28,20386,-75
2022-01-30 14:25:02,215.85,200.98,7.80,99.90,1035714,28,20477,-74
2022-01-30 14:25:36,263.65,242.25,7.70,99.90,1035814,28,20033,-74
2022-01-30 14:26:28,385.67,356.50,7.60,99.90,1039507,28,20083,-74
2022-01-30 14:27:07,439.25,408.60,7.60,99.90,1035952,28,20422,-74
2022-01-30 14:27:39,576.83,533.47,7.60,99.90,1035762,28,20018,-75
2022-01-30 14:28:26,744.08,685.13,7.60,99.90,1031571,28,20113,-74
2022-01-30 14:29:20,483.30,449.17,7.60,99.90,1026893,28,20030,-74
2022-01-30 14:29:57,571.05,530.65,7.60,99.90,1025043,28,20031,-75
2022-01-30 14:30:38,771.38,712.60,7.60,99.90,1027681,28,20102,-75
2022-01-30 14:31:20,740.75,683.95,7.60,99.90,1031840,28,20022,-74
2022-01-30 14:32:02,870.72,802.10,7.60,99.90,1035661,28,20022,-75
2022-01-30 14:32:36,884.33,814.35,7.70,99.90,1027652,28,20143,-75
2022-01-30 14:33:07,1006.65,919.88,7.60,99.90,1026988,28,20019,-75
2022-01-30 14:33:37,1114.32,999.22,7.70,99.90,1024170,29,20019,-75
2022-01-30 14:34:08,1153.97,999.90,7.60,99.90,1020390,29,20107,-75
2022-01-30 14:34:39,1134.35,999.90,7.60,99.90,1024156,28,20023,-74
2022-01-30 14:35:11,1200.55,999.90,7.60,99.90,1027905,28,20029,-74
2022-01-30 14:35:43,1193.95,999.90,7.50,99.90,1028153,28,20019,-74
2022-01-30 14:36:13,1230.60,999.90,7.40,99.90,1031879,28,20018,-74
2022-01-30 14:36:45,1206.90,999.90,7.40,99.90,1032593,28,20022,-74
2022-01-30 14:37:18,1172.72,999.90,7.30,99.90,1031341,28,20033,-75
2022-01-30 14:37:48,1150.90,999.90,7.30,99.90,1027491,28,20023,-75
2022-01-30 14:38:19,1147.15,999.90,7.30,99.90,1031702,28,20023,-74
2022-01-30 14:38:53,1074.93,967.88,7.30,99.90,1031791,28,20070,-74
2022-01-30 14:39:25,1036.07,935.13,7.20,99.90,1032193,28,20412,-75
2022-01-30 14:40:02,1061.25,958.17,7.10,99.90,1032278,28,20392,-74
2022-01-30 14:40:37,979.17,888.42,7.10,99.90,1031681,28,20033,-75
2022-01-30 14:41:07,973.63,884.60,7.10,99.90,1029464,28,20023,-74
2022-01-30 14:41:39,1012.15,917.35,7.10,99.90,1029979,28,20023,-73
2022-01-30 14:42:14,1015.72,920.47,7.00,99.90,1030021,28,20022,-74
2022-01-30 14:42:45,896.22,813.90,7.00,99.90,1032566,28,20465,-74
2022-01-30 14:43:15,909.70,826.05,6.90,99.90,1032304,28,20469,-75
2022-01-30 14:43:46,930.85,843.70,6.90,99.90,1035636,28,20036,-74
2022-01-30 14:44:19,923.25,837.58,6.90,99.90,1036654,28,20026,-74
2022-01-30 14:44:50,995.00,901.22,6.90,99.90,1032087,28,20509,-75
2022-01-30 14:45:20,951.60,862.83,6.90,99.90,1035755,28,20026,-74
2022-01-30 14:45:51,996.92,902.58,6.80,99.90,1031709,28,20030,-75
2022-01-30 14:46:22,1013.97,918.25,6.80,99.90,1031950,28,20190,-74
2022-01-30 14:46:52,968.70,879.45,6.80,99.90,1036644,28,20441,-75
2022-01-30 14:47:24,972.58,881.53,6.70,99.90,1035655,28,20026,-74
2022-01-30 14:47:54,890.65,807.72,6.70,99.90,1035346,28,20076,-75
2022-01-30 14:48:25,952.92,864.22,6.70,99.90,1031712,28,20385,-75
2022-01-30 14:48:56,905.13,821.53,6.70,99.90,1031599,28,20034,-76
2022-01-30 14:49:26,754.92,686.60,6.60,99.90,1032438,28,20029,-75
2022-01-30 14:49:57,774.70,704.50,6.60,99.90,1036007,28,20510,-74
2022-01-30 14:50:28,799.80,727.72,6.70,99.90,1036016,28,20145,-74
2022-01-30 14:50:59,789.10,716.97,6.70,99.90,1035627,28,20022,-75
2022-01-30 14:51:30,809.47,735.50,6.70,99.90,1027679,28,20054,-75
2022-01-30 14:52:01,898.08,815.20,6.60,99.90,1028004,28,20035,-75
2022-01-30 14:52:32,787.25,715.95,6.60,99.90,1027912,28,20023,-74
2022-01-30 14:53:03,764.60,695.03,6.60,99.90,1031979,28,20132,-75
2022-01-30 14:53:33,796.28,724.47,6.60,99.90,1039828,28,20029,-75
2022-01-30 14:54:04,804.75,732.08,6.60,99.90,1039909,28,20104,-75
2022-01-30 14:54:35,674.95,616.92,6.60,99.90,1040128,28,20095,-75
2022-01-30 14:55:06,688.28,627.53,6.50,99.90,1039857,28,20524,-75
2022-01-30 14:55:37,708.90,647.45,6.50,99.90,1036133,28,20609,-74
2022-01-30 14:56:08,614.97,562.78,6.50,99.90,1039718,28,20470,-75
2022-01-30 14:56:38,517.65,476.85,6.50,99.90,1039772,28,20105,-74
2022-01-30 14:57:09,582.45,534.00,6.60,99.90,1040004,28,20026,-74
2022-01-30 14:57:41,620.95,568.78,6.60,99.90,1035862,28,20018,-75
2022-01-30 14:58:15,672.53,614.83,6.60,99.90,1035523,28,20014,-75
2022-01-30 14:58:46,703.80,642.05,6.50,99.90,1031408,28,20065,-74
2022-01-30 14:59:16,666.47,608.67,6.50,99.90,1032584,28,20049,-74
2022-01-30 14:59:47,590.38,540.97,6.50,99.90,1035836,28,20014,-74
2022-01-30 15:00:18,573.83,525.92,6.50,99.90,1031798,28,20588,-74
2022-01-30 15:00:55,559.95,514.45,6.50,99.90,1035713,28,20014,-75
2022-01-30 15:01:26,541.30,496.55,6.50,99.90,1032699,28,20068,-75
2022-01-30 15:01:58,550.30,504.88,6.50,99.90,1032613,28,20355,-74
2022-01-30 15:02:28,501.48,461.92,6.50,99.90,1036190,28,20025,-75
2022-01-30 15:03:00,524.45,482.92,6.50,99.90,1036005,28,20093,-74
2022-01-30 15:03:33,539.63,496.45,6.50,99.90,1035565,28,20105,-75
2022-01-30 15:04:04,506.88,466.70,6.60,99.90,1032074,28,20019,-74
2022-01-30 15:04:34,477.02,440.75,6.60,99.90,1035743,28,20017,-75
2022-01-30 15:05:06,606.78,555.45,6.60,99.90,1036549,28,20017,-75
2022-01-30 15:05:36,595.10,544.83,6.60,99.90,1035900,28,20535,-75
2022-01-30 15:06:07,492.33,454.85,6.60,99.90,1035589,28,20483,-74
2022-01-30 15:06:38,504.33,466.23,6.60,99.90,1031686,28,20018,-75
2022-01-30 15:07:08,674.00,616.05,6.60,99.90,1031775,28,20023,-75
2022-01-30 15:07:39,608.10,557.42,6.60,99.90,1035557,28,20014,-75
2022-01-30 15:08:10,601.45,551.50,6.60,99.90,1035616,28,20014,-75
2022-01-30 15:08:41,737.47,671.55,6.60,99.90,1035697,28,20014,-75
2022-01-30 15:09:12,723.55,659.78,6.70,99.90,1035648,28,20129,-74
2022-01-30 15:09:43,775.03,704.67,6.60,99.90,1036014,28,20010,-75
2022-01-30 15:10:15,751.58,684.15,6.60,99.90,1036522,28,20016,-74
2022-01-30 15:10:45,728.42,663.35,6.60,99.90,1039848,28,20097,-74
2022-01-30 15:11:16,726.53,660.78,6.60,99.90,1039700,28,20032,-74
2022-01-30 15:11:47,748.67,681.17,6.60,99.90,1039832,28,20064,-75
2022-01-30 15:12:17,760.80,692.38,6.60,99.90,1040026,28,20016,-75
2022-01-30 15:12:48,749.83,682.80,6.60,99.90,1040595,28,20017,-75
2022-01-30 15:13:21,746.75,680.03,6.60,99.90,1040657,28,20464,-75
2022-01-30 15:13:52,876.45,795.08,6.60,99.90,1040499,28,20010,-75
2022-01-30 15:14:25,861.25,782.78,6.60,99.90,1036297,28,20038,-75
2022-01-30 15:14:56,829.72,753.63,6.50,99.90,1036519,28,20105,-75
2022-01-30 15:15:28,686.63,627.35,6.50,99.90,1037758,28,20092,-74
2022-01-30 15:16:06,701.95,641.25,6.50,99.90,1037277,28,20381,-74
2022-01-30 15:16:48,706.60,645.63,6.50,99.90,1036350,28,20018,-75
2022-01-30 15:17:23,845.13,767.70,6.50,99.90,1036505,28,20648,-75
2022-01-30 15:17:54,680.03,620.45,6.50,99.90,1039833,28,20060,-73
2022-01-30 15:18:34,627.53,574.15,6.50,99.90,1041110,28,20033,-74
2022-01-30 15:19:06,652.72,591.97,6.50,99.90,1040470,28,20087,-75
2022-01-30 15:19:37,755.05,686.83,6.50,99.90,1036172,28,20105,-74
2022-01-30 15:20:13,611.13,558.38,6.50,99.90,1028068,28,20019,-74
2022-01-30 15:20:45,530.10,487.05,6.40,99.90,1025882,28,20028,-75
2022-01-30 15:21:16,585.05,535.85,6.40,99.90,1025308,28,20031,-74
2022-01-30 15:21:48,609.67,558.28,6.40,99.90,1030412,28,20050,-74
2022-01-30 15:22:18,582.35,533.42,6.40,99.90,1036862,28,20030,-74
2022-01-30 15:22:49,598.40,547.35,6.40,99.90,1040509,28,20036,-74
2022-01-30 15:23:19,464.30,430.00,6.40,99.90,1040344,28,20458,-74
2022-01-30 15:23:50,457.80,424.27,6.40,99.90,1040466,28,20109,-74
2022-01-30 15:24:21,443.50,412.45,6.40,99.90,1036319,28,20021,-75
2022-01-30 15:24:53,468.70,435.45,6.40,99.90,1032387,28,20077,-73
2022-01-30 15:25:24,494.02,457.58,6.40,99.90,1036207,28,20169,-74
2022-01-30 15:25:55,447.58,417.58,6.40,99.90,1036971,28,20140,-74
2022-01-30 15:26:25,437.33,409.30,6.40,99.90,1036154,28,20018,-74
2022-01-30 15:26:56,467.33,435.10,6.40,99.90,1036068,28,20018,-75
2022-01-30 15:27:27,447.60,417.92,6.40,99.90,1036625,28,20033,-74
2022-01-30 15:27:57,483.83,451.35,6.40,99.90,1035474,28,20580,-74
2022-01-30 15:28:28,539.92,501.98,6.40,99.90,1039156,28,20022,-74
2022-01-30 15:28:59,493.75,459.50,6.30,99.90,1038843,28,20022,-75
2022-01-30 15:29:30,492.15,457.30,6.30,99.90,1038684,28,20037,-74
2022-01-30 15:30:01,523.85,485.20,6.40,99.90,1040494,28,20037,-74
2022-01-30 15:30:31,489.50,457.77,6.30,99.90,1039858,28,20022,-74
2022-01-30 15:31:02,460.15,431.65,6.30,99.90,1036813,28,20038,-75
2022-01-30 15:31:33,480.15,450.05,6.30,99.90,1036652,28,20076,-75
2022-01-30 15:32:04,509.33,477.70,6.30,99.90,1032098,28,20089,-75
2022-01-30 15:32:35,492.33,461.63,6.30,99.90,1028341,28,20089,-75
2022-01-30 15:33:06,506.50,474.02,6.30,99.90,1023693,28,20111,-75
2022-01-30 15:33:37,511.83,477.40,6.30,99.90,1032363,28,20045,-76
2022-01-30 15:34:08,599.97,550.63,6.30,99.90,1028844,28,20023,-74
2022-01-30 15:34:39,495.42,459.98,6.30,99.90,1032675,28,20031,-74
2022-01-30 15:35:10,491.05,457.13,6.30,99.90,1036357,28,20072,-74
2022-01-30 15:35:42,486.92,456.25,6.30,99.90,1036592,28,20037,-75
2022-01-30 15:36:13,475.98,444.40,6.30,99.90,1036345,28,20028,-76
2022-01-30 15:36:44,461.25,432.98,6.20,99.90,1037264,28,20045,-75
2022-01-30 15:37:14,458.70,430.02,6.30,99.90,1040395,28,20064,-75
2022-01-30 15:37:45,473.60,444.80,6.30,99.90,1032470,28,20051,-76
2022-01-30 15:38:19,493.25,461.92,6.30,99.90,1036378,28,20444,-77
2022-01-30 15:38:50,460.15,431.38,6.30,99.90,1036393,28,20014,-74
2022-01-30 15:39:21,535.22,494.85,6.30,99.90,1037243,28,20451,-75
2022-01-30 15:39:53,535.33,494.42,6.20,99.90,1032582,28,20433,-75
2022-01-30 15:40:23,585.05,539.20,6.20,99.90,1036371,28,20104,-74
2022-01-30 15:40:54,491.75,457.02,6.20,99.90,1036633,28,20026,-75
2022-01-30 15:41:24,475.58,445.17,6.10,99.90,1036433,28,20560,-75
2022-01-30 15:41:55,466.70,437.25,6.10,99.90,1032928,28,20014,-74
2022-01-30 15:42:27,503.45,469.67,6.10,99.90,1028266,28,20027,-75
2022-01-30 15:43:00,479.63,447.45,6.10,99.90,1029584,28,20023,-74
2022-01-30 15:43:36,439.40,411.25,6.10,99.90,1028136,28,20058,-74
2022-01-30 15:44:12,455.08,425.80,6.10,99.90,1026002,28,20030,-75
2022-01-30 15:44:49,526.20,490.65,6.00,99.90,1030173,28,20113,-75
2022-01-30 15:45:22,505.38,473.13,6.00,99.90,1030571,28,20053,-75
2022-01-30 15:46:12,491.77,461.02,6.00,99.90,1034350,28,20033,-75
2022-01-30 15:47:01,563.95,521.88,6.00,99.90,1040327,28,20045,-76
2022-01-30 15:47:50,566.78,522.65,6.00,99.90,1040612,28,20017,-75
2022-01-30 15:48:40,590.80,543.70,6.00,99.90,1040159,28,20041,-75
2022-01-30 15:49:11,524.75,483.90,6.00,99.90,1040216,28,20045,-75
2022-01-30 15:49:41,582.08,538.67,6.00,99.90,1036947,28,20024,-75
2022-01-30 15:50:13,493.33,461.55,5.90,99.90,1035052,28,20026,-74
2022-01-30 15:50:44,488.77,457.10,5.90,99.90,1036205,28,20168,-75
2022-01-30 15:51:15,485.70,454.40,5.90,99.90,1036401,28,20074,-74
2022-01-30 15:51:46,515.55,480.33,5.90,99.90,1036592,28,20018,-74
2022-01-30 15:52:17,465.83,436.65,5.90,99.90,1041173,28,20021,-75
2022-01-30 15:52:48,479.67,450.40,5.90,99.90,1040210,28,20026,-74
2022-01-30 15:53:19,497.95,465.75,5.90,99.90,1039867,28,20128,-73
2022-01-30 15:53:49,482.33,448.58,5.90,99.90,1040611,28,20022,-75
2022-01-30 15:54:22,479.83,448.35,5.90,99.90,1039986,28,20104,-74
2022-01-30 15:54:54,497.25,465.60,5.80,99.90,1036852,28,20207,-74
2022-01-30 15:55:26,517.28,483.08,5.80,99.90,1036141,28,20040,-74
2022-01-30 15:55:56,519.30,483.05,5.80,99.90,1036398,28,20021,-75
2022-01-30 15:56:28,492.98,461.38,5.80,99.90,1040328,28,20017,-75
2022-01-30 15:56:59,486.20,455.13,5.80,99.90,1040263,28,20025,-75
2022-01-30 15:57:29,536.20,498.83,5.80,99.90,1041095,28,20028,-72
2022-01-30 15:58:00,501.40,468.85,5.80,99.90,1040291,28,20029,-74
2022-01-30 15:58:31,479.15,449.55,5.80,99.90,1040440,28,20496,-73
2022-01-30 15:59:02,472.75,442.83,5.80,99.90,1040281,28,20033,-75
2022-01-30 15:59:32,552.28,511.55,5.80,99.90,1040459,28,20613,-74
2022-01-30 16:00:08,523.95,486.75,5.80,99.90,1036986,28,20029,-75
2022-01-30 16:00:39,521.58,485.73,5.80,99.90,1036091,28,20018,-74
2022-01-30 16:01:10,491.92,460.52,5.70,99.90,1036505,28,20026,-74
2022-01-30 16:01:40,457.83,429.45,5.70,99.90,1037175,28,20577,-74
2022-01-30 16:02:11,497.30,464.73,5.70,99.90,1040838,28,20434,-74
2022-01-30 16:02:43,490.65,459.33,5.70,99.90,1040715,28,20056,-74
2022-01-30 16:03:13,461.63,433.20,5.70,99.90,1034772,28,20084,-74
2022-01-30 16:03:44,497.58,466.88,5.70,99.90,1030186,28,20113,-72
2022-01-30 16:04:15,446.08,419.05,5.70,99.90,1028739,28,20027,-73
2022-01-30 16:04:53,450.85,423.55,5.70,99.90,1032171,28,20035,-73
2022-01-30 16:05:25,491.63,460.55,5.70,99.90,1028548,28,20027,-73
2022-01-30 16:05:55,491.00,458.35,5.70,99.90,1028111,28,20027,-73
2022-01-30 16:06:28,470.70,440.27,5.70,99.90,1029364,28,20019,-73
2022-01-30 16:06:59,478.70,449.42,5.70,99.90,1024154,28,20035,-73
2022-01-30 16:07:31,462.70,433.73,5.60,99.90,1027386,28,20035,-74
2022-01-30 16:08:02,450.63,422.70,5.60,99.90,1032438,28,20034,-74
2022-01-30 16:08:38,455.08,426.83,5.60,99.90,1032799,28,20025,-73
2022-01-30 16:09:14,474.95,444.48,5.60,99.90,1040330,28,20646,-74
2022-01-30 16:09:48,469.52,437.70,5.60,99.90,1040343,28,20021,-73
2022-01-30 16:10:22,512.88,479.60,5.60,99.90,1041341,28,20048,-74
2022-01-30 16:11:03,469.08,438.65,5.60,99.90,1040111,28,20542,-72
2022-01-30 16:11:42,444.83,416.83,5.60,99.90,1040284,28,20410,-74
2022-01-30 16:12:34,529.13,489.17,5.60,99.90,1040392,28,20021,-74
2022-01-30 16:13:33,402.77,375.48,5.60,99.90,1040828,28,20100,-74
2022-01-30 16:14:22,556.00,508.92,5.50,99.90,1035603,28,20034,-73
2022-01-30 16:15:11,359.20,333.20,5.50,99.90,1034507,28,20022,-73
2022-01-30 16:15:42,476.25,437.45,5.50,99.90,1036739,28,20089,-73
2022-01-30 16:16:13,324.05,305.75,5.50,99.90,1036053,28,20095,-73
2022-01-30 16:16:43,344.58,325.00,5.40,99.90,1036172,28,20029,-73
2022-01-30 16:17:14,343.73,324.38,5.40,99.90,1038369,28,20034,-73
2022-01-30 16:17:45,421.40,391.92,5.40,99.90,1040108,28,20025,-74
2022-01-30 16:18:16,337.73,317.42,5.40,99.90,1040669,28,20507,-74
2022-01-30 16:18:46,331.30,311.75,5.40,99.90,1039952,28,20091,-74
2022-01-30 16:19:17,323.15,304.42,5.40,99.90,1040083,28,20558,-74
2022-01-30 16:19:47,349.98,328.63,5.40,99.90,1040234,28,20025,-74
2022-01-30 16:20:18,339.35,319.30,5.30,99.90,1040205,28,20029,-74
2022-01-30 16:20:49,323.60,304.27,5.30,99.90,1041326,28,20390,-74
2022-01-30 16:21:19,335.30,315.38,5.30,99.90,1040229,28,20072,-74
2022-01-30 16:21:50,326.67,306.70,5.30,99.90,1040358,28,20115,-74
2022-01-30 16:22:21,333.90,314.00,5.30,99.90,1040225,28,20024,-74
2022-01-30 16:22:52,297.67,280.13,5.30,99.90,1040211,28,20407,-74
2022-01-30 16:23:24,310.05,292.00,5.30,99.90,1040612,28,20412,-75
2022-01-30 16:23:55,319.63,300.67,5.30,99.90,1036154,28,20049,-74
2022-01-30 16:24:25,326.88,306.38,5.30,99.90,1032138,28,20022,-73
2022-01-30 16:24:56,296.85,279.17,5.30,99.90,1031905,28,20076,-74
2022-01-30 16:25:27,291.13,273.52,5.30,99.90,1036350,28,20107,-74
2022-01-30 16:25:57,292.65,275.02,5.20,99.90,1040619,28,20064,-74
2022-01-30 16:26:29,298.13,279.42,5.20,99.90,1040060,28,20053,-75
2022-01-30 16:26:59,291.20,272.88,5.20,99.90,1040255,28,20025,-74
2022-01-30 16:27:30,307.50,288.10,5.20,99.90,1040172,28,20029,-75
2022-01-30 16:28:01,298.35,280.02,5.20,99.90,1036225,28,20598,-75
2022-01-30 16:28:32,282.25,264.50,5.20,99.90,1036337,28,20436,-74
2022-01-30 16:29:02,313.48,293.40,5.20,99.90,1035941,28,20480,-73
2022-01-30 16:29:34,331.23,309.50,5.20,99.90,1036439,28,20140,-73
2022-01-30 16:30:05,283.38,265.98,5.20,99.90,1040047,28,20060,-74
2022-01-30 16:30:36,297.73,279.13,5.20,99.90,1040460,28,20030,-75
2022-01-30 16:31:11,332.75,310.92,5.20,99.90,1040468,28,20084,-73
2022-01-30 16:31:41,316.77,296.33,5.20,99.90,1040462,28,20167,-73
2022-01-30 16:32:12,312.30,291.55,5.10,99.90,1040528,28,20033,-72
2022-01-30 16:32:43,338.13,315.92,5.10,99.90,1040500,28,20100,-74
2022-01-30 16:33:14,346.90,324.02,5.10,99.90,1040063,28,20039,-74
2022-01-30 16:33:45,378.85,353.40,5.10,99.90,1036011,28,20040,-73
2022-01-30 16:34:16,383.40,357.60,5.10,99.90,1036259,28,20104,-74
2022-01-30 16:34:46,369.58,343.98,5.20,99.90,1032190,28,20026,-74
2022-01-30 16:35:17,378.92,353.15,5.10,99.90,1036204,28,20029,-74
2022-01-30 16:35:47,355.40,331.20,5.10,99.90,1040253,28,20478,-74
2022-01-30 16:36:19,356.85,333.13,5.10,99.90,1040231,28,20429,-73
2022-01-30 16:36:49,372.83,347.58,5.10,99.90,1040325,28,20029,-74
2022-01-30 16:37:20,378.20,352.30,5.10,99.90,1036047,28,20125,-73
2022-01-30 16:37:51,393.95,367.02,5.10,99.90,1032054,28,20026,-73
2022-01-30 16:38:21,411.30,382.80,5.10,99.90,1032107,28,20011,-74
2022-01-30 16:38:52,418.63,390.17,5.10,99.90,1036088,28,20006,-72
2022-01-30 16:39:23,416.67,387.65,5.10,99.90,1032411,28,20097,-74
2022-01-30 16:39:55,428.45,397.50,5.10,99.90,1036133,28,20536,-73
2022-01-30 16:40:26,394.08,367.83,5.10,99.90,1036591,28,20010,-73
2022-01-30 16:40:57,455.33,424.52,5.10,99.90,1036058,28,20014,-74
2022-01-30 16:41:27,474.95,442.80,5.10,99.90,1032620,28,20029,-73
2022-01-30 16:41:58,435.05,405.42,5.10,99.90,1036810,28,20017,-74
2022-01-30 16:42:33,448.85,417.63,5.10,99.90,1032000,28,20039,-74
2022-01-30 16:43:10,423.50,395.08,5.10,99.90,1032583,28,20549,-74
2022-01-30 16:43:52,372.65,348.20,5.10,99.90,1031977,28,20042,-75
2022-01-30 16:44:25,338.45,315.90,5.10,99.90,1035299,28,20022,-75
2022-01-30 16:45:03,384.02,358.30,5.10,99.90,1035986,28,20010,-74
2022-01-30 16:45:38,374.15,349.98,5.20,99.90,1035176,28,20021,-75
2022-01-30 16:46:21,385.55,359.52,5.20,99.90,1038048,28,20435,-75
2022-01-30 16:46:55,310.35,290.85,5.10,99.90,1040817,28,20002,-74
2022-01-30 16:47:29,330.45,308.83,5.10,99.90,1040397,28,20014,-76
2022-01-30 16:48:02,374.05,349.65,5.10,99.90,1040573,28,20052,-75
2022-01-30 16:48:33,397.23,369.52,5.10,99.90,1040600,28,20021,-75
2022-01-30 16:49:03,451.95,421.80,5.10,99.90,1040237,28,20021,-75
2022-01-30 16:49:34,447.23,418.23,5.10,99.90,1040913,28,20120,-74
2022-01-30 16:50:05,456.13,425.75,5.10,99.90,1036180,28,20106,-75
2022-01-30 16:50:36,458.23,427.83,5.10,99.90,1035945,28,20010,-75
2022-01-30 16:51:08,468.05,436.00,5.10,99.90,1032347,28,20018,-75
2022-01-30 16:51:38,458.80,428.45,5.10,99.90,1036415,28,20037,-75
2022-01-30 16:52:09,448.33,418.80,5.00,99.90,1041022,28,20005,-75
2022-01-30 16:52:40,471.80,441.02,5.00,99.90,1040193,28,20010,-75
2022-01-30 16:53:12,480.65,449.08,5.00,99.90,1040223,28,20376,-75
2022-01-30 16:53:43,476.63,445.55,5.00,99.90,1040234,28,20017,-76
2022-01-30 16:54:13,512.20,479.13,5.00,99.90,1040395,28,20021,-76
2022-01-30 16:54:44,508.10,475.02,5.00,99.90,1041921,28,20397,-75
2022-01-30 16:55:15,494.75,462.73,5.00,99.90,1040296,28,20428,-75
2022-01-30 16:55:46,537.47,502.92,5.00,99.90,1040064,28,20017,-76
2022-01-30 16:56:18,523.20,489.60,5.10,99.90,1040545,28,20428,-76
2022-01-30 16:56:48,525.45,491.83,5.10,99.90,1036142,28,20010,-76
2022-01-30 16:57:23,526.13,491.73,5.10,99.90,1033722,28,20022,-76
2022-01-30 16:57:54,466.35,436.25,5.10,99.90,1036072,28,20045,-75
2022-01-30 16:58:24,466.35,436.00,5.10,99.90,1032838,28,20022,-76
2022-01-30 16:58:55,474.27,443.70,5.10,99.90,1036779,28,20097,-77
2022-01-30 16:59:25,466.67,436.33,5.10,99.90,1040195,28,20029,-76
2022-01-30 16:59:58,524.50,490.73,5.10,99.90,1041351,28,20044,-74
2022-01-30 17:00:29,530.47,494.98,5.10,99.90,1036065,28,20022,-73
2022-01-30 17:00:59,520.55,485.88,5.10,99.90,1035974,28,20105,-73
2022-01-30 17:01:30,488.40,456.85,5.10,99.90,1036034,28,20489,-74
2022-01-30 17:02:01,478.70,447.45,5.10,99.90,1036201,28,20021,-74
2022-01-30 17:02:31,501.20,468.40,5.10,99.90,1040906,28,20067,-74
2022-01-30 17:03:02,501.55,468.63,5.10,99.90,1040483,28,20472,-73
2022-01-30 17:03:33,507.20,473.88,5.10,99.90,1040387,28,20103,-74
2022-01-30 17:04:04,494.02,461.73,5.20,99.90,1040129,28,20018,-74
2022-01-30 17:04:35,530.38,495.35,5.20,99.90,1035956,28,20113,-74
2022-01-30 17:05:06,508.38,475.15,5.20,99.90,1032804,28,20025,-74
2022-01-30 17:05:37,496.50,463.83,5.20,99.90,1028763,28,20007,-74
2022-01-30 17:06:08,516.58,482.05,5.20,99.90,1028208,28,20158,-73
2022-01-30 17:06:38,534.08,498.85,5.20,99.90,1032456,28,20014,-74
2022-01-30 17:07:09,572.00,534.10,5.20,99.90,1032142,28,20014,-74
2022-01-30 17:07:40,564.53,527.65,5.20,99.90,1033223,28,20022,-72
2022-01-30 17:08:17,553.42,517.30,5.20,99.90,1032445,28,20018,-74
2022-01-30 17:08:51,494.73,462.85,5.20,99.90,1033105,28,20577,-73
2022-01-30 17:09:39,484.95,453.45,5.20,99.90,1033287,28,20117,-74
2022-01-30 17:10:11,354.65,333.45,5.30,99.90,1040010,28,20018,-74
2022-01-30 17:10:43,471.77,442.15,5.30,99.90,1037407,28,20032,-73
2022-01-30 17:11:17,505.65,472.80,5.30,99.90,1038978,28,20013,-74
2022-01-30 17:11:50,482.80,450.42,5.20,99.90,1032050,28,20034,-74
2022-01-30 17:12:44,505.10,473.20,5.20,99.90,1032908,28,20026,-74
2022-01-30 17:13:15,283.13,266.95,5.20,99.90,1033775,28,20050,-74
2022-01-30 17:13:47,418.48,392.58,5.20,99.90,1035773,28,20026,-74
2022-01-30 17:14:18,445.05,417.42,5.20,99.90,1035404,28,20022,-74
2022-01-30 17:14:51,491.15,460.30,5.20,99.90,1036361,28,20018,-74
2022-01-30 17:15:38,478.77,449.00,5.20,99.90,1040156,28,20021,-74
2022-01-30 17:16:12,301.27,283.48,5.10,99.90,1040295,28,20017,-73
2022-01-30 17:16:42,384.73,361.48,5.20,99.90,1040034,28,20117,-73
2022-01-30 17:17:13,461.20,432.65,5.20,99.90,1039851,28,20370,-74
2022-01-30 17:17:44,468.30,439.33,5.20,99.90,1040056,28,20018,-74
2022-01-30 17:18:15,491.42,459.67,5.20,99.90,1040826,28,20476,-74
2022-01-30 17:18:46,498.95,467.52,5.20,99.90,1036214,28,20027,-73
2022-01-30 17:19:17,501.38,469.88,5.20,99.90,1039967,28,20017,-73
2022-01-30 17:19:48,529.30,495.77,5.20,99.90,1039953,28,20025,-75
2022-01-30 17:20:19,526.25,493.10,5.20,99.90,1040154,28,20020,-74
2022-01-30 17:20:51,553.20,517.63,5.20,99.90,1041333,28,20100,-74
2022-01-30 17:21:23,528.13,495.08,5.20,99.90,1040279,28,20384,-73
2022-01-30 17:21:55,519.67,486.75,5.10,99.90,1040294,28,20028,-74
2022-01-30 17:22:26,530.92,496.63,5.20,99.90,1040015,28,20014,-74
2022-01-30 17:22:57,530.63,496.92,5.10,99.90,1035701,28,20469,-74
2022-01-30 17:23:28,521.85,488.75,5.10,99.90,1028775,28,20054,-74
2022-01-30 17:23:58,555.92,520.47,5.20,99.90,1024198,28,20019,-74
2022-01-30 17:24:29,514.97,483.05,5.20,99.90,1023936,28,20024,-74
2022-01-30 17:24:59,520.80,487.70,5.20,99.90,1028190,28,20098,-74
2022-01-30 17:25:30,507.48,475.95,5.10,99.90,1036040,28,20014,-74
2022-01-30 17:26:01,469.98,441.20,5.10,99.90,1037006,28,20014,-73
2022-01-30 17:26:31,485.23,454.75,5.20,99.90,1036135,28,20018,-73
2022-01-30 17:27:03,512.35,480.00,5.20,99.90,1036185,28,20097,-75
2022-01-30 17:27:34,483.35,453.25,5.20,99.90,1036053,28,20455,-74
2022-01-30 17:28:06,482.35,452.33,5.20,99.90,1032563,28,20034,-73
2022-01-30 17:28:37,476.20,446.05,5.20,99.90,1041062,28,20461,-74
2022-01-30 17:29:07,520.92,487.70,5.20,99.90,1040442,28,20467,-73
2022-01-30 17:29:39,518.97,485.02,5.20,99.90,1039955,28,20022,-74
2022-01-30 17:30:10,498.67,467.52,5.20,99.90,1039993,28,20112,-73
2022-01-30 17:30:41,501.15,469.75,5.20,99.90,1031814,28,20077,-74
2022-01-30 17:31:11,486.45,455.90,5.20,99.90,1032521,28,20101,-73
2022-01-30 17:31:42,504.77,473.30,5.20,99.90,1032861,28,20019,-73
2022-01-30 17:32:12,495.98,464.58,5.20,99.90,1032183,28,20027,-74
2022-01-30 17:32:43,498.98,467.55,5.20,99.90,1040063,28,20523,-73
2022-01-30 17:33:14,471.27,441.45,5.10,99.90,1039847,28,20473,-74
2022-01-30 17:33:44,487.85,457.30,5.10,99.90,1035977,28,20060,-74
2022-01-30 17:34:15,485.17,454.80,5.10,99.90,1036857,28,20036,-74
2022-01-30 17:34:47,487.08,457.25,5.00,99.90,1035774,28,20542,-74
2022-01-30 17:35:18,467.20,438.30,5.10,99.90,1036284,28,20472,-74
2022-01-30 17:35:51,473.25,443.80,5.00,99.90,1036171,28,20477,-74
2022-01-30 17:36:22,430.42,404.38,5.10,99.90,1039806,28,20022,-74
2022-01-30 17:36:52,454.67,426.85,5.00,99.90,1040700,28,20029,-73
2022-01-30 17:37:26,445.58,418.27,5.00,99.90,1040116,28,20030,-74
2022-01-30 17:37:57,372.55,349.83,5.00,99.90,1040019,28,20018,-74
2022-01-30 17:38:29,410.27,385.88,5.00,99.90,1039994,28,20014,-74
2022-01-30 17:39:00,410.95,386.52,5.00,99.90,1036203,28,20024,-74
2022-01-30 17:39:31,413.85,389.05,5.00,99.90,1036858,28,20073,-73
2022-01-30 17:40:04,425.88,400.65,5.00,99.90,1028140,28,20041,-76
2022-01-30 17:40:36,409.00,384.55,5.00,99.90,1032370,28,20026,-73
2022-01-30 17:41:07,399.05,375.35,5.00,99.90,1031728,28,20033,-74
2022-01-30 17:41:37,416.38,391.75,5.00,99.90,1033339,28,20046,-74
2022-01-30 17:42:08,430.55,403.92,4.90,99.90,1036228,28,20583,-74
2022-01-30 17:42:39,427.92,400.98,4.90,99.90,1036155,28,20113,-74
2022-01-30 17:43:10,444.75,417.02,4.90,99.90,1035709,28,20021,-72
2022-01-30 17:43:43,421.63,396.23,4.90,99.90,1031910,28,20015,-74
2022-01-30 17:44:14,400.42,377.10,4.90,99.90,1031811,28,20018,-74
2022-01-30 17:44:44,398.38,374.73,4.80,99.90,1032884,28,20033,-74
2022-01-30 17:45:16,403.95,380.08,4.80,99.90,1035707,28,20045,-74
2022-01-30 17:45:46,398.25,374.33,4.80,99.90,1036169,28,20068,-74
2022-01-30 17:46:17,405.58,381.38,4.80,99.90,1040055,28,20049,-74
2022-01-30 17:46:48,409.95,385.63,4.80,99.90,1035773,28,20014,-73
2022-01-30 17:47:18,401.88,377.52,4.80,99.90,1036324,28,20370,-73
2022-01-30 17:47:50,417.40,392.42,4.80,99.90,1031663,28,20077,-73
2022-01-30 17:48:21,408.23,383.85,4.80,99.90,1030242,28,20018,-74
2022-01-30 17:48:54,399.23,375.58,4.90,99.90,1036308,28,20089,-73
2022-01-30 17:49:25,397.10,372.85,4.80,99.90,1040153,28,20419,-74
2022-01-30 17:49:56,411.58,386.58,4.80,99.90,1041099,28,20595,-74
2022-01-30 17:50:28,412.58,388.10,4.80,99.90,1040216,28,20024,-74
2022-01-30 17:50:59,381.25,359.25,4.90,99.90,1040034,28,20471,-74
2022-01-30 17:51:31,395.35,372.02,4.80,99.90,1039940,28,20471,-74
2022-01-30 17:52:02,390.38,367.35,4.80,99.90,1035964,28,20022,-72
2022-01-30 17:52:33,402.50,378.38,4.80,99.90,1032604,28,20018,-73
2022-01-30 17:53:04,392.40,369.50,4.80,99.90,1035735,28,20204,-74
2022-01-30 17:53:34,398.48,374.75,4.80,99.90,1035929,28,20020,-74
2022-01-30 17:54:05,399.15,375.15,4.80,99.90,1031935,28,20565,-74
2022-01-30 17:54:36,401.40,377.35,4.70,99.90,1039968,28,20129,-74
2022-01-30 17:55:08,390.33,367.23,4.70,99.90,1039809,28,20017,-73
2022-01-30 17:55:38,369.98,348.08,4.70,99.90,1036027,28,20024,-73
2022-01-30 17:56:10,375.80,353.80,4.70,99.90,1035920,28,20033,-74
2022-01-30 17:56:40,366.35,344.83,4.70,99.90,1031908,28,20021,-73
2022-01-30 17:57:11,383.30,361.35,4.70,99.90,1031953,28,20460,-74
2022-01-30 17:57:45,367.98,346.98,4.70,99.90,1036054,28,20097,-74
2022-01-30 17:58:16,331.85,312.88,4.60,99.90,1039872,28,20030,-74
2022-01-30 17:58:47,345.90,326.38,4.60,99.90,1035771,28,20109,-73
2022-01-30 17:59:17,360.10,339.30,4.60,99.90,1028324,28,20118,-73
2022-01-30 17:59:48,358.58,337.92,4.60,99.90,1031834,28,20023,-74
2022-01-30 18:00:19,360.70,340.10,4.60,99.90,1032005,28,20077,-73
2022-01-30 18:00:50,361.25,340.42,4.50,99.90,1032039,28,20117,-74
2022-01-30 18:01:21,367.77,346.38,4.50,99.90,1031801,28,20047,-74
2022-01-30 18:01:51,384.77,362.33,4.50,99.90,1028091,28,20462,-74
2022-01-30 18:02:22,382.00,360.15,4.50,99.90,1031907,28,20023,-74
2022-01-30 18:02:53,381.50,359.10,4.50,99.90,1031889,28,20023,-74
2022-01-30 18:03:25,353.38,333.33,4.50,99.90,1035991,28,20026,-74
2022-01-30 18:03:56,341.02,321.90,4.50,99.90,1035666,28,20100,-74
2022-01-30 18:04:29,340.33,320.55,4.50,99.90,1036292,28,20028,-73
2022-01-30 18:04:59,324.77,306.02,4.40,99.90,1039876,28,20447,-74
2022-01-30 18:05:30,323.83,305.48,4.40,99.90,1039935,28,20475,-74
2022-01-30 18:06:03,336.77,317.17,4.40,99.90,1039844,28,20021,-73
2022-01-30 18:06:33,331.65,313.05,4.40,99.90,1039849,28,20020,-73
2022-01-30 18:07:08,341.75,321.90,4.40,99.90,1039847,28,20018,-74
2022-01-30 18:07:41,306.35,289.48,4.40,99.90,1039806,28,20552,-72
2022-01-30 18:08:11,293.92,277.52,4.40,99.90,1039998,28,20113,-74
2022-01-30 18:08:46,310.08,292.83,4.30,99.90,1039959,28,20025,-74
2022-01-30 18:09:16,285.38,269.35,4.30,99.90,1040223,28,20100,-74
2022-01-30 18:09:47,289.27,273.15,4.30,99.90,1039664,28,20021,-73
2022-01-30 18:10:18,299.00,282.20,4.30,99.90,1035744,28,20077,-74
2022-01-30 18:10:49,302.52,285.13,4.30,99.90,1031696,28,20494,-74
2022-01-30 18:11:23,286.35,270.27,4.30,99.90,1027997,28,20438,-73
2022-01-30 18:11:55,289.73,274.23,4.30,99.90,1028409,28,20478,-74
2022-01-30 18:12:27,291.20,274.95,4.20,99.90,1028568,28,20054,-74
2022-01-30 18:12:58,284.98,269.10,4.20,99.90,1032593,28,20121,-73
2022-01-30 18:13:31,314.58,296.70,4.20,99.90,1036446,28,20509,-74
2022-01-30 18:14:02,292.35,276.00,4.20,99.90,1039975,28,20109,-73
2022-01-30 18:14:33,289.08,273.10,4.20,99.90,1040179,28,20018,-73
2022-01-30 18:15:06,296.95,279.50,4.20,99.90,1039704,28,20025,-74
2022-01-30 18:15:36,292.25,275.65,4.20,99.90,1039859,28,20052,-74
2022-01-30 18:16:07,306.02,289.00,4.20,99.90,1039753,28,20029,-74
2022-01-30 18:16:37,300.95,284.42,4.20,99.90,1036343,28,20076,-74
2022-01-30 18:17:08,307.73,290.52,4.10,99.90,1035754,28,20033,-74
2022-01-30 18:17:39,316.13,298.38,4.10,99.90,1035871,28,20197,-74
2022-01-30 18:18:10,306.77,289.13,4.10,99.90,1035933,28,20026,-74
2022-01-30 18:18:40,312.25,294.35,4.10,99.90,1035880,28,20021,-74
2022-01-30 18:19:11,307.23,290.10,4.10,99.90,1027964,28,20029,-74
2022-01-30 18:19:42,317.75,298.85,4.10,99.90,1031827,28,20045,-74
2022-01-30 18:20:14,318.55,300.63,4.10,99.90,1027924,28,20029,-74
2022-01-30 18:20:45,300.77,284.15,4.10,99.90,1031578,28,20049,-74
2022-01-30 18:21:16,304.80,288.17,4.10,99.90,1024174,28,20031,-73
2022-01-30 18:21:46,319.02,301.27,4.10,99.90,1028543,28,20390,-74
2022-01-30 18:22:17,331.45,312.52,4.10,99.90,1035768,28,20026,-74
2022-01-30 18:22:47,330.15,310.88,4.10,99.90,1035896,28,20499,-74
2022-01-30 18:23:18,302.38,285.83,4.10,99.90,1039769,28,20499,-74
2022-01-30 18:23:49,302.00,285.00,4.10,99.90,1039850,28,20014,-74
2022-01-30 18:24:19,311.35,293.98,4.00,99.90,1031690,28,20498,-77
2022-01-30 18:24:50,321.75,303.50,4.00,99.90,1031652,28,20069,-74
2022-01-30 18:25:22,328.35,309.42,4.00,99.90,1032045,28,20026,-75
2022-01-30 18:25:53,332.80,313.73,4.00,99.90,1036101,28,20029,-74
2022-01-30 18:26:29,308.50,290.92,4.00,99.90,1040382,28,20018,-75
2022-01-30 18:27:01,302.65,285.52,4.00,99.90,1035726,28,20022,-73
2022-01-30 18:27:34,294.23,276.98,4.00,99.90,1031552,28,20031,-75
2022-01-30 18:28:05,299.45,282.58,3.90,99.90,1031674,28,20033,-74
2022-01-30 18:28:37,295.20,278.27,3.90,99.90,1033146,28,20114,-74
2022-01-30 18:29:08,313.25,295.08,3.90,99.90,1040094,28,20458,-75
2022-01-30 18:29:40,309.15,291.90,3.90,99.90,1039797,28,20022,-74
2022-01-30 18:30:11,317.27,299.23,3.90,99.90,1031575,28,20045,-74
2022-01-30 18:30:42,330.77,311.38,3.90,99.90,1027775,28,20445,-75
2022-01-30 18:31:12,351.30,331.13,3.90,99.90,1028002,28,20173,-74
2022-01-30 18:31:44,350.10,330.13,3.90,99.90,1032395,28,20022,-74
2022-01-30 18:32:15,347.70,327.55,3.90,99.90,1036046,28,20025,-74
2022-01-30 18:32:45,334.05,315.02,3.90,99.90,1039798,28,20037,-73
2022-01-30 18:33:18,338.80,319.58,3.90,99.90,1040062,28,20480,-74
2022-01-30 18:33:50,353.30,332.83,3.90,99.90,1039619,28,20491,-75
2022-01-30 18:34:23,370.15,347.98,3.90,99.90,1039879,28,20049,-74
2022-01-30 18:34:54,338.35,319.25,3.90,99.90,1035694,28,20018,-74
2022-01-30 18:35:25,331.30,312.58,3.90,99.90,1036465,28,20013,-75
2022-01-30 18:36:08,338.88,319.83,3.80,99.90,1031563,28,20109,-75
2022-01-30 18:36:42,403.23,378.65,3.80,99.90,1033889,28,20014,-75
2022-01-30 18:37:19,397.33,373.30,3.80,99.90,1031598,28,20413,-74
2022-01-30 18:37:55,428.77,402.70,3.80,99.90,1031611,28,20053,-74
2022-01-30 18:38:25,441.85,414.38,3.80,99.90,1035559,28,20014,-74
2022-01-30 18:39:04,406.83,381.73,3.80,99.90,1037421,28,20022,-75
2022-01-30 18:39:43,442.20,414.02,3.80,99.90,1039854,28,20010,-73
2022-01-30 18:40:32,445.40,418.05,3.80,99.90,1040144,28,20014,-74
2022-01-30 18:41:04,452.63,424.08,3.70,99.90,1043717,28,20009,-75
2022-01-30 18:41:35,474.08,444.30,3.70,99.90,1039677,28,20022,-74
2022-01-30 18:42:07,458.23,429.50,3.70,99.90,1039890,28,20013,-75
2022-01-30 18:42:38,487.35,456.27,3.60,99.90,1036081,28,20064,-74
2022-01-30 18:43:09,469.50,438.30,3.70,99.90,1040163,28,20036,-75
2022-01-30 18:43:40,467.25,437.85,3.60,99.90,1039582,28,20576,-74
2022-01-30 18:44:12,460.67,431.60,3.60,99.90,1035671,28,20014,-74
2022-01-30 18:44:42,473.52,443.40,3.60,99.90,1035856,28,20045,-75
2022-01-30 18:45:13,474.20,444.15,3.60,99.90,1032036,28,20019,-75
2022-01-30 18:45:44,496.45,463.90,3.60,99.90,1035807,28,20113,-75
2022-01-30 18:46:15,472.60,442.75,3.60,99.90,1035757,28,20010,-74
2022-01-30 18:46:45,438.33,411.33,3.60,99.90,1035591,28,20494,-74
2022-01-30 18:47:16,447.00,418.23,3.60,99.90,1035880,28,20469,-74
2022-01-30 18:47:47,463.83,434.52,3.60,99.90,1040102,28,20013,-74
2022-01-30 18:48:17,452.30,424.10,3.60,99.90,1044370,28,20013,-74
2022-01-30 18:48:48,461.70,432.40,3.60,99.90,1040465,28,20621,-74
2022-01-30 18:49:21,451.10,421.60,3.60,99.90,1040388,28,20028,-74
2022-01-30 18:49:52,460.63,431.67,3.60,99.90,1040571,28,20075,-74
2022-01-30 18:50:23,448.98,420.17,3.50,99.90,1037212,28,20082,-74
2022-01-30 18:50:54,479.70,448.83,3.50,99.90,1040457,28,20013,-75
2022-01-30 18:51:25,449.88,420.90,3.50,99.90,1036328,28,20114,-73
2022-01-30 18:51:57,478.15,446.85,3.50,99.90,1036705,28,20022,-74
2022-01-30 18:52:27,456.63,427.40,3.50,99.90,1041000,28,20013,-74
2022-01-30 18:52:58,460.90,431.65,3.50,99.90,1044548,28,20013,-75
2022-01-30 18:53:28,464.17,434.48,3.40,99.90,1044374,28,20032,-75
2022-01-30 18:53:59,482.98,451.33,3.40,99.90,1044664,28,20126,-75
2022-01-30 18:54:30,497.27,464.75,3.50,99.90,1044793,28,20017,-75
2022-01-30 18:55:02,496.90,464.50,3.40,99.90,1036813,28,20066,-75
2022-01-30 18:55:33,507.55,474.15,3.40,99.90,1033722,28,20022,-75
2022-01-30 18:56:04,473.83,442.50,3.40,99.90,1032321,28,20026,-73
2022-01-30 18:56:35,471.35,440.42,3.40,99.90,1028811,28,20474,-74
2022-01-30 18:57:07,456.85,427.60,3.40,99.90,1032621,28,20114,-74
2022-01-30 18:57:38,467.73,437.40,3.40,99.90,1038685,28,20069,-74
2022-01-30 18:58:12,469.02,438.33,3.30,99.90,1040923,28,20033,-74
2022-01-30 18:58:43,473.48,442.50,3.40,99.90,1044582,28,20022,-74
2022-01-30 18:59:15,468.27,437.30,3.30,99.90,1044637,28,20029,-75
2022-01-30 18:59:47,477.15,445.33,3.30,99.90,1044784,28,20036,-74
2022-01-30 19:00:18,463.83,433.50,3.30,99.90,1044778,28,20016,-74
2022-01-30 19:00:49,459.02,429.17,3.30,99.90,1044680,28,20021,-75
2022-01-30 19:01:20,477.00,445.98,3.20,99.90,1044761,28,20062,-74
2022-01-30 19:01:51,463.17,432.48,3.20,99.90,1044517,28,20078,-74
2022-01-30 19:02:21,463.27,432.05,3.20,99.90,1044964,28,20658,-74
2022-01-30 19:02:52,494.20,461.35,3.20,99.90,1046461,28,20028,-74
2022-01-30 19:03:23,532.92,496.80,3.20,99.90,1044857,28,20100,-75
2022-01-30 19:03:53,531.15,495.38,3.20,99.90,1044917,28,20108,-74
2022-01-30 19:04:24,496.52,462.40,3.20,99.90,1044880,28,20021,-74
2022-01-30 19:04:55,444.15,414.50,3.10,99.90,1045063,28,20384,-73
2022-01-30 19:05:26,422.92,394.20,3.10,99.90,1046373,28,20009,-74
2022-01-30 19:05:56,410.88,383.38,3.10,99.90,1044570,28,20464,-75
2022-01-30 19:06:35,380.00,354.70,3.10,99.90,1040510,28,20706,-74
2022-01-30 19:07:07,434.23,404.98,3.10,99.90,1036415,28,20566,-74
2022-01-30 19:07:38,396.15,370.10,3.10,99.90,1037802,28,20018,-75
2022-01-30 19:08:10,386.17,360.42,3.10,99.90,1039241,28,20497,-74
2022-01-30 19:08:41,386.58,360.55,3.00,99.90,1040953,28,20068,-75
2022-01-30 19:09:13,433.33,403.80,3.10,99.90,1040466,28,20033,-77
2022-01-30 19:09:44,394.27,367.83,3.10,99.90,1036996,28,20029,-74
2022-01-30 19:10:14,341.27,318.80,3.00,99.90,1032300,28,20038,-74
2022-01-30 19:10:45,300.75,281.88,3.00,99.90,1033992,28,20027,-74
2022-01-30 19:11:16,286.20,267.73,3.00,99.90,1032557,28,20042,-75
2022-01-30 19:11:46,287.08,268.70,3.00,99.90,1036475,28,20018,-74
2022-01-30 19:12:17,270.88,253.43,3.00,99.90,1040499,28,20025,-74
2022-01-30 19:12:47,255.18,239.45,3.00,99.90,1040444,28,20029,-75
2022-01-30 19:13:20,243.27,228.50,3.00,99.90,1044649,28,20503,-73
2022-01-30 19:13:50,227.40,213.77,3.00,99.90,1044473,28,20087,-73
2022-01-30 19:14:21,204.07,192.20,3.00,99.90,1044774,28,20050,-74
2022-01-30 19:14:52,211.30,197.25,3.00,99.90,1044880,28,20025,-74
2022-01-30 19:15:22,206.80,192.68,2.90,99.90,1044433,28,20480,-73
2022-01-30 19:15:54,185.35,173.70,3.00,99.90,1040528,28,20022,-75
2022-01-30 19:16:25,192.43,180.70,3.00,99.90,1040298,28,20025,-73
2022-01-30 19:16:55,182.98,172.13,2.90,99.90,1040179,28,20026,-74
2022-01-30 19:17:26,177.00,166.27,2.90,99.90,1036590,28,20105,-74
2022-01-30 19:17:57,200.35,188.27,2.90,99.90,1040219,28,20496,-74
2022-01-30 19:18:29,188.38,176.07,2.90,99.90,1040885,28,20029,-75
2022-01-30 19:18:59,171.80,161.18,2.80,99.90,1044503,28,20028,-74
2022-01-30 19:19:32,181.93,170.68,2.80,99.90,1040319,28,20068,-74
2022-01-30 19:20:03,182.55,171.40,2.90,99.90,1040418,28,20098,-74
2022-01-30 19:20:34,179.60,169.07,2.80,99.90,1040940,28,20705,-74
2022-01-30 19:21:06,181.20,170.20,2.80,99.90,1045107,28,20416,-72
2022-01-30 19:21:38,181.45,170.77,2.80,99.90,1044753,28,20113,-74
2022-01-30 19:22:08,179.85,169.48,2.80,99.90,1040247,28,20025,-74
2022-01-30 19:22:40,185.95,174.68,2.80,99.90,1040345,28,20108,-74
2022-01-30 19:23:11,179.43,168.38,2.80,99.90,1040239,28,20021,-74
2022-01-30 19:23:42,180.32,169.80,2.80,99.90,1041286,28,20037,-74
2022-01-30 19:24:13,181.82,170.63,2.80,99.90,1044366,28,20032,-74
2022-01-30 19:24:43,180.77,170.43,2.80,99.90,1044456,28,20410,-74
2022-01-30 19:25:14,190.52,179.77,2.80,99.90,1040385,28,20424,-74
2022-01-30 19:25:45,188.35,177.20,2.80,99.90,1040627,28,20556,-73
2022-01-30 19:26:16,196.65,185.10,2.80,99.90,1045452,28,20033,-77
2022-01-30 19:26:46,188.55,178.02,2.80,99.90,1044735,28,20052,-75
2022-01-30 19:27:19,200.52,189.13,2.80,99.90,1044745,28,20112,-74
2022-01-30 19:27:50,188.43,177.48,2.80,99.90,1044391,28,20199,-74
2022-01-30 19:28:20,185.40,174.85,2.80,99.90,1044497,28,20021,-74
2022-01-30 19:28:52,191.82,180.20,2.80,99.90,1036759,28,20802,-74
2022-01-30 19:29:23,192.75,180.13,2.70,99.90,1036364,28,20534,-74
2022-01-30 19:29:55,191.90,179.88,2.80,99.90,1040395,28,20424,-74
2022-01-30 19:30:25,197.38,186.30,2.70,99.90,1040753,28,20013,-74
2022-01-30 19:30:56,203.88,191.75,2.80,99.90,1040743,28,20025,-73
2022-01-30 19:31:27,198.25,186.05,2.70,99.90,1044897,28,20021,-74
2022-01-30 19:31:57,220.35,207.00,2.70,99.90,1040361,28,20025,-74
2022-01-30 19:32:28,205.00,191.13,2.70,99.90,1040375,28,20051,-75
2022-01-30 19:33:01,219.00,206.38,2.70,99.90,1044432,28,20021,-74
2022-01-30 19:33:32,213.90,201.23,2.70,99.90,1040874,28,20071,-74
2022-01-30 19:34:03,224.90,209.18,2.60,99.90,1040735,28,20099,-74
2022-01-30 19:34:33,220.32,206.50,2.60,99.90,1040304,28,20083,-75
2022-01-30 19:35:05,220.20,206.73,2.60,99.90,1036276,28,20129,-74
2022-01-30 19:35:36,243.63,227.38,2.50,99.90,1032462,28,20485,-74
2022-01-30 19:36:07,249.05,234.20,2.50,99.90,1036774,28,20477,-75
2022-01-30 19:36:38,268.38,251.55,2.50,99.90,1040816,28,20022,-74
2022-01-30 19:37:09,252.35,237.00,2.50,99.90,1044513,28,20060,-74
2022-01-30 19:37:39,254.77,238.88,2.50,99.90,1044676,28,20025,-74
2022-01-30 19:38:10,349.23,326.30,2.50,99.90,1044342,28,20060,-74
2022-01-30 19:38:41,380.73,355.42,2.50,99.90,1044614,28,20028,-75
2022-01-30 19:39:12,440.65,410.13,2.40,99.90,1044687,28,20025,-74
2022-01-30 19:39:42,375.00,350.35,2.40,99.90,1044713,28,20096,-75
2022-01-30 19:40:13,378.27,352.05,2.30,99.90,1044429,28,20476,-75
2022-01-30 19:40:45,389.00,361.98,2.40,99.90,1044529,28,20017,-75
2022-01-30 19:41:16,366.13,340.83,2.30,99.90,1040425,28,20025,-75
2022-01-30 19:41:46,362.70,338.40,2.30,99.90,1032668,28,20023,-74
2022-01-30 19:42:19,400.38,371.70,2.30,99.90,1032522,28,20022,-75
2022-01-30 19:42:52,328.08,305.83,2.30,99.90,1028483,28,20034,-74
2022-01-30 19:43:23,306.63,286.75,2.30,99.90,1028750,28,20169,-75
2022-01-30 19:43:54,302.27,282.90,2.30,99.90,1033837,28,20529,-74
2022-01-30 19:44:25,317.80,297.27,2.30,99.90,1037523,28,20481,-73
2022-01-30 19:44:57,336.50,313.83,2.30,99.90,1040919,28,20026,-75
2022-01-30 19:45:29,335.77,313.95,2.20,99.90,1040324,28,20021,-75
2022-01-30 19:46:02,389.27,360.67,2.20,99.90,1040901,28,20026,-75
2022-01-30 19:46:33,350.75,327.92,2.20,99.90,1044434,28,20021,-74
2022-01-30 19:47:05,355.02,331.40,2.20,99.90,1041814,28,20022,-75
2022-01-30 19:47:41,363.20,338.08,2.20,99.90,1044569,28,20010,-73
2022-01-30 19:48:13,344.50,320.88,2.20,99.90,1036248,28,20473,-74
2022-01-30 19:48:44,344.45,322.63,2.20,99.90,1033320,28,20527,-75
2022-01-30 19:49:15,408.63,381.10,2.20,99.90,1036242,28,20481,-74
2022-01-30 19:49:50,408.27,380.92,2.20,99.90,1038139,28,20062,-75
2022-01-30 19:50:20,412.15,384.52,2.20,99.90,1041807,28,20512,-74
2022-01-30 19:50:52,424.95,396.67,2.10,99.90,1044320,28,20108,-74
2022-01-30 19:51:23,417.25,389.05,2.10,99.90,1040125,28,20104,-74
2022-01-30 19:51:53,425.65,396.55,2.10,99.90,1040268,28,20033,-74
2022-01-30 19:52:24,430.17,400.58,2.00,99.90,1042244,28,20029,-75
2022-01-30 19:52:55,445.45,414.92,2.10,99.90,1040238,28,20112,-75
2022-01-30 19:53:28,433.25,403.42,2.10,99.90,1040213,28,20099,-75
2022-01-30 19:53:59,441.88,411.77,2.10,99.90,1040286,28,20025,-74
2022-01-30 19:54:30,449.92,419.20,2.10,99.90,1036852,28,20030,-74
2022-01-30 19:55:00,453.55,422.52,2.10,99.90,1040898,28,20033,-73
2022-01-30 19:55:31,452.98,422.33,2.10,99.90,1044428,28,20499,-75
2022-01-30 19:56:02,467.83,436.38,2.10,99.90,1040381,28,20029,-75
2022-01-30 19:56:33,471.70,439.67,2.10,99.90,1044390,28,20031,-74
2022-01-30 19:57:04,483.13,449.27,2.00,99.90,1044469,28,20032,-75
2022-01-30 19:57:34,482.27,449.00,2.00,99.90,1038975,28,20112,-72
2022-01-30 19:58:05,476.63,443.83,2.00,99.90,1044435,28,20025,-74
2022-01-30 19:58:36,485.52,451.23,2.00,99.90,1044288,28,20476,-75
2022-01-30 19:59:07,494.00,459.88,2.00,99.90,1044457,28,20017,-73
2022-01-30 19:59:37,485.55,451.65,2.00,99.90,1043325,28,20024,-75
2022-01-30 20:00:13,500.08,465.50,2.00,99.90,1039811,28,20017,-75
2022-01-30 20:00:48,490.85,456.10,2.00,99.90,1036227,28,20041,-74
2022-01-30 20:01:20,486.35,453.13,2.00,99.90,1033357,28,20065,-74
2022-01-30 20:01:50,502.30,467.13,1.90,99.90,1032017,28,20010,-75
2022-01-30 20:02:21,523.10,486.08,1.90,99.90,1032120,28,20021,-75
2022-01-30 20:02:52,552.42,512.53,1.90,99.90,1032611,28,20037,-74
2022-01-30 20:03:23,551.80,512.22,1.90,99.90,1040024,28,20056,-75
2022-01-30 20:03:54,577.45,535.80,1.90,99.90,1040225,28,20449,-75
2022-01-30 20:04:26,587.95,545.25,1.90,99.90,1035934,28,20010,-75
2022-01-30 20:04:56,615.67,570.33,1.90,99.90,1035981,28,20017,-74
2022-01-30 20:05:27,668.78,618.28,1.90,99.90,1032072,28,20018,-74
2022-01-30 20:05:58,643.45,595.20,1.90,99.90,1028524,28,20061,-74
2022-01-30 20:06:28,644.03,595.30,1.90,99.90,1036127,28,20025,-75
2022-01-30 20:06:59,686.17,632.90,1.90,99.90,1036222,28,20014,-73
2022-01-30 20:07:30,730.78,673.72,1.80,99.90,1036347,28,20014,-75
2022-01-30 20:08:01,709.47,653.47,1.80,99.90,1040682,28,20018,-73
2022-01-30 20:08:31,719.25,661.70,1.80,99.90,1036046,28,20105,-75
2022-01-30 20:09:04,729.10,670.45,1.80,99.90,1036124,28,20017,-75
2022-01-30 20:09:36,761.05,699.22,1.80,99.90,1036059,28,20017,-74
2022-01-30 20:10:07,794.65,729.45,1.80,99.90,1032456,28,20087,-75
2022-01-30 20:10:38,810.60,744.35,1.70,99.90,1033101,28,20018,-74
2022-01-30 20:11:09,817.67,749.65,1.60,99.90,1036236,28,20033,-74
2022-01-30 20:11:39,810.97,743.97,1.70,99.90,1036303,28,20535,-74
2022-01-30 20:12:10,850.65,779.55,1.60,99.90,1036248,28,20471,-74
2022-01-30 20:12:41,842.08,770.80,1.60,99.90,1040279,28,20068,-75
2022-01-30 20:13:12,832.80,762.50,1.60,99.90,1040903,28,20020,-73
2022-01-30 20:13:42,801.15,733.95,1.60,99.90,1040824,28,20017,-75
2022-01-30 20:14:14,749.55,686.30,1.60,99.90,1040305,28,20021,-75
2022-01-30 20:14:44,738.20,675.67,1.50,99.90,1035980,28,20401,-74
2022-01-30 20:15:15,676.53,620.17,1.50,99.90,1032015,28,20018,-75
2022-01-30 20:15:48,729.08,666.83,1.50,99.90,1028735,28,20106,-73
2022-01-30 20:16:19,569.72,524.28,1.50,99.90,1033204,28,20010,-75
2022-01-30 20:16:53,610.90,561.00,1.50,99.90,1032573,28,20011,-74
2022-01-30 20:17:24,473.08,438.52,1.50,99.90,1037117,28,20476,-74
2022-01-30 20:17:55,412.65,382.40,1.50,99.90,1040150,28,20441,-75
2022-01-30 20:18:25,428.38,395.75,1.50,99.90,1033760,28,20377,-73
2022-01-30 20:18:58,411.33,381.77,1.40,99.90,1036534,28,20388,-75
2022-01-30 20:19:29,339.00,315.05,1.40,99.90,1036098,28,20010,-75
2022-01-30 20:20:01,288.27,268.55,1.50,99.90,1036648,28,20045,-74
2022-01-30 20:20:31,337.38,313.58,1.40,99.90,1036647,28,20049,-73
2022-01-30 20:21:04,281.92,262.85,1.40,99.90,1037123,28,20024,-74
2022-01-30 20:21:35,275.33,256.45,1.40,99.90,1036317,28,20018,-75
2022-01-30 20:22:06,254.23,237.27,1.40,99.90,1036472,28,20350,-74
2022-01-30 20:22:36,230.52,216.35,1.40,99.90,1036584,28,20014,-73
2022-01-30 20:23:08,234.45,219.50,1.40,99.90,1035947,28,20046,-75
2022-01-30 20:23:39,239.48,224.68,1.40,99.90,1037139,28,20010,-73
2022-01-30 20:24:09,225.73,211.77,1.40,99.90,1032774,28,20014,-75
2022-01-30 20:24:40,227.00,212.48,1.40,99.90,1036342,28,20014,-74
2022-01-30 20:25:10,227.88,214.52,1.40,99.90,1040267,28,20091,-75
2022-01-30 20:25:44,227.63,214.20,1.40,99.90,1031970,28,20018,-74
2022-01-30 20:26:15,225.52,212.15,1.40,99.90,1036943,28,20060,-74
2022-01-30 20:26:45,226.18,212.35,1.40,99.90,1032694,28,20413,-75
2022-01-30 20:27:16,231.80,218.13,1.40,99.90,1033263,28,20026,-74
2022-01-30 20:27:47,247.95,233.23,1.30,99.90,1040145,28,20013,-74
2022-01-30 20:28:17,270.73,253.88,1.30,99.90,1036199,28,20052,-74
2022-01-30 20:28:48,275.83,258.50,1.30,99.90,1036590,28,20499,-73
2022-01-30 20:29:19,279.77,262.75,1.30,99.90,1037029,28,20508,-75
2022-01-30 20:29:50,305.45,286.65,1.30,99.90,1036167,28,20014,-75
2022-01-30 20:30:22,308.75,289.63,1.30,99.90,1040061,28,20101,-74
2022-01-30 20:30:52,364.05,340.75,1.30,99.90,1040074,28,20017,-75
2022-01-30 20:31:23,308.58,290.45,1.30,99.90,1040547,28,20048,-75
2022-01-30 20:31:53,369.38,346.52,1.30,99.90,1041460,28,20010,-75
2022-01-30 20:32:24,406.10,380.13,1.30,99.90,1040186,28,20056,-74
2022-01-30 20:32:55,408.58,382.65,1.30,99.90,1035804,28,20021,-74
2022-01-30 20:33:26,435.88,408.25,1.30,99.90,1036124,28,20096,-75
2022-01-30 20:33:58,426.83,399.15,1.30,99.90,1036003,28,20097,-75
2022-01-30 20:34:29,416.83,389.90,1.30,99.90,1038007,28,20018,-75
2022-01-30 20:35:00,426.55,398.88,1.30,99.90,1043835,28,20013,-75
2022-01-30 20:35:30,425.33,396.08,1.30,99.90,1040503,28,20021,-73
2022-01-30 20:36:01,412.02,383.77,1.30,99.90,1040464,28,20029,-75
2022-01-30 20:36:32,411.38,382.30,1.20,99.90,1040617,28,20013,-75
2022-01-30 20:37:03,407.92,377.30,1.30,99.90,1041853,28,20014,-75
2022-01-30 20:37:36,404.52,373.92,1.30,99.90,1040464,28,20018,-75
2022-01-30 20:38:07,426.83,393.38,1.20,99.90,1039925,28,20384,-74
2022-01-30 20:38:38,415.73,383.63,1.20,99.90,1040256,28,20501,-75
2022-01-30 20:39:09,414.60,382.92,1.20,99.90,1040017,28,20080,-75
2022-01-30 20:39:40,475.15,434.98,1.20,99.90,1041498,28,20041,-75
2022-01-30 20:40:11,532.20,486.27,1.20,99.90,1040438,28,20045,-75
2022-01-30 20:40:42,567.38,516.20,1.20,99.90,1040146,28,20060,-74
2022-01-30 20:41:12,608.35,553.45,1.20,99.90,1040104,28,20028,-74
2022-01-30 20:41:44,605.25,550.50,1.20,99.90,1035868,28,20016,-75
2022-01-30 20:42:14,620.38,564.72,1.20,99.90,1037406,28,20022,-74
2022-01-30 20:42:45,659.35,598.58,1.20,99.90,1036183,28,20018,-75
2022-01-30 20:43:16,640.53,582.58,1.20,99.90,1039950,28,20431,-75
2022-01-30 20:43:47,595.45,542.08,1.10,99.90,1039946,28,20048,-74
2022-01-30 20:44:18,520.22,477.02,1.20,99.90,1035770,28,20022,-74
2022-01-30 20:44:48,638.53,581.72,1.20,99.90,1037719,28,20021,-74
2022-01-30 20:45:19,518.97,474.52,1.10,99.90,1036108,28,20090,-73
2022-01-30 20:45:50,597.97,544.53,1.10,99.90,1040012,28,20103,-74
2022-01-30 20:46:22,752.28,682.88,1.10,99.90,1040106,28,20029,-73
2022-01-30 20:46:52,735.55,669.30,1.10,99.90,1040058,28,20128,-75
2022-01-30 20:47:23,804.47,732.78,1.10,99.90,1041671,28,20128,-74
2022-01-30 20:47:55,952.33,865.53,1.10,99.90,1040274,28,20022,-74
2022-01-30 20:48:25,948.70,863.10,1.00,99.90,1040326,28,20465,-74
2022-01-30 20:48:57,926.92,844.97,1.10,99.90,1035831,28,20014,-74
2022-01-30 20:49:27,963.65,877.88,1.00,99.90,1035752,28,20481,-74
2022-01-30 20:49:58,961.45,876.85,1.00,99.90,1037563,28,20791,-74
2022-01-30 20:50:32,959.58,874.05,1.00,99.90,1036264,28,20121,-74
2022-01-30 20:51:02,973.50,886.65,1.00,99.90,1040079,28,20026,-74
2022-01-30 20:51:33,959.83,874.42,1.00,99.90,1036012,28,20022,-75
2022-01-30 20:52:04,978.83,891.05,1.00,99.90,1031877,28,20019,-74
2022-01-30 20:52:35,971.20,883.28,1.00,99.90,1033328,28,20038,-76
2022-01-30 20:53:06,965.25,879.28,1.00,99.90,1027868,28,20125,-75
2022-01-30 20:53:37,979.85,891.70,1.10,99.90,1032061,28,20014,-75
2022-01-30 20:54:09,977.72,889.83,1.10,99.90,1032203,28,20014,-75
2022-01-30 20:54:40,962.55,876.15,1.10,99.90,1031659,28,20140,-75
2022-01-30 20:55:11,966.75,880.33,1.10,99.90,1033953,28,20159,-75
2022-01-30 20:55:43,979.80,891.92,1.10,99.90,1040225,28,20014,-75
2022-01-30 20:56:13,959.53,874.20,1.00,99.90,1040003,28,20013,-71
2022-01-30 20:56:44,969.70,884.08,1.00,99.90,1039989,28,20112,-73
2022-01-30 20:57:15,948.53,865.05,1.00,99.90,1036069,28,20018,-73
2022-01-30 20:57:45,967.55,881.72,0.90,99.90,1035470,28,20014,-72
2022-01-30 20:58:16,965.17,879.63,1.00,99.90,1044128,28,20029,-73
2022-01-30 20:58:46,955.55,872.03,1.00,99.90,1044025,28,20025,-75
2022-01-30 20:59:18,959.70,875.78,0.90,99.90,1040112,28,20018,-74
2022-01-30 20:59:49,940.25,858.50,1.00,99.90,1039957,28,20463,-73
2022-01-30 21:00:21,939.42,858.15,1.00,99.90,1041351,28,20029,-72
2022-01-30 21:00:52,940.95,860.22,0.90,99.90,1044302,28,20108,-74
2022-01-30 21:01:22,924.70,845.17,0.90,99.90,1039874,28,20021,-75
2022-01-30 21:01:53,923.55,844.13,0.90,99.90,1035752,28,20034,-75
2022-01-30 21:02:24,910.55,833.00,0.90,99.90,1039776,28,20036,-74
2022-01-30 21:02:55,914.28,836.88,0.90,99.90,1040712,28,20026,-73
2022-01-30 21:03:25,920.00,842.60,0.80,99.90,1040254,28,20152,-75
2022-01-30 21:03:56,913.60,836.35,0.80,99.90,1043662,28,20017,-75
2022-01-30 21:04:26,917.47,840.65,0.80,99.90,1039590,28,20013,-75
2022-01-30 21:04:57,902.45,827.38,0.80,99.90,1039633,28,20649,-75
2022-01-30 21:05:30,895.55,820.40,0.80,99.90,1043884,28,20044,-75
2022-01-30 21:06:01,893.42,819.10,0.80,99.90,1041144,28,20100,-75
2022-01-30 21:06:32,869.45,798.08,0.80,99.90,1039696,28,20045,-74
2022-01-30 21:07:03,877.88,806.08,0.80,99.90,1035658,28,20018,-75
2022-01-30 21:07:34,873.78,801.38,0.80,99.90,1032118,28,20022,-75
2022-01-30 21:08:05,861.13,790.38,0.70,99.90,1036270,28,20469,-74
2022-01-30 21:08:38,846.88,778.20,0.80,99.90,1041263,28,20021,-74
2022-01-30 21:09:09,826.17,760.05,0.80,99.90,1040489,28,20025,-74
2022-01-30 21:09:40,802.85,739.45,0.70,99.90,1044158,28,20021,-75
2022-01-30 21:10:20,818.58,753.63,0.70,99.90,1043809,28,20025,-74
2022-01-30 21:10:55,798.53,736.13,0.70,99.90,1045285,28,20021,-75
2022-01-30 21:11:26,785.80,725.58,0.70,99.90,1043952,28,20017,-74
2022-01-30 21:11:59,792.22,730.88,0.70,99.90,1039861,28,20045,-75
2022-01-30 21:12:38,797.47,735.83,0.70,99.90,1039968,28,20025,-75
2022-01-30 21:13:14,740.13,685.03,0.70,99.90,1041448,28,20028,-74
2022-01-30 21:13:49,706.03,655.50,0.70,99.90,1043914,28,20028,-74
2022-01-30 21:14:20,667.45,620.97,0.70,99.90,1044034,28,20021,-75
2022-01-30 21:14:51,689.08,640.60,0.70,99.90,1044055,28,20017,-75
2022-01-30 21:15:24,649.20,603.10,0.70,99.90,1044077,28,20017,-75
2022-01-30 21:15:55,708.20,657.13,0.70,99.90,1044265,28,20427,-75
2022-01-30 21:16:26,718.70,667.15,0.70,99.90,1045316,28,20028,-75
2022-01-30 21:16:57,704.50,654.47,0.70,99.90,1040495,28,20022,-75
2022-01-30 21:17:28,688.25,640.00,0.70,99.90,1044167,28,20048,-75
2022-01-30 21:17:59,691.75,642.05,0.60,99.90,1044015,28,20118,-75
2022-01-30 21:18:29,696.97,647.25,0.60,99.90,1040253,28,20067,-75
2022-01-30 21:19:00,685.13,636.60,0.60,99.90,1041318,28,20026,-75
2022-01-30 21:19:32,690.88,641.70,0.60,99.90,1040002,28,20474,-75
2022-01-30 21:20:03,651.15,606.92,0.60,99.90,1040004,28,20017,-76
2022-01-30 21:20:35,668.80,622.75,0.60,99.90,1040411,28,20057,-77
2022-01-30 21:21:07,662.58,616.70,0.60,99.90,1044046,28,20021,-75
2022-01-30 21:21:37,662.33,616.70,0.60,99.90,1045559,28,20092,-75
2022-01-30 21:22:08,650.75,606.33,0.60,99.90,1043948,28,20021,-75
2022-01-30 21:22:39,662.22,614.90,0.60,99.90,1035816,28,20469,-75
2022-01-30 21:23:10,678.97,632.20,0.60,99.90,1031838,28,20023,-75
2022-01-30 21:23:43,675.83,628.28,0.60,99.90,1032136,28,20022,-74
2022-01-30 21:24:15,695.30,646.47,0.60,99.90,1038603,28,20022,-75
2022-01-30 21:24:46,692.35,643.67,0.60,99.90,1044013,28,20016,-74
2022-01-30 21:25:17,678.40,631.00,0.60,99.90,1044419,28,20021,-75
2022-01-30 21:25:49,684.03,635.78,0.60,99.90,1044276,28,20036,-75
2022-01-30 21:26:23,646.15,601.60,0.60,99.90,1044055,28,20100,-75
2022-01-30 21:26:53,681.47,633.30,0.60,99.90,1041273,28,20026,-76
2022-01-30 21:27:24,661.88,615.85,0.60,99.90,1035593,28,20113,-73
2022-01-30 21:27:55,643.53,598.88,0.60,99.90,1035849,28,20022,-74
2022-01-30 21:28:26,631.80,589.75,0.60,99.90,1035972,28,20034,-75
2022-01-30 21:28:56,624.47,582.42,0.50,99.90,1040037,28,20024,-75
2022-01-30 21:29:28,579.40,540.58,0.50,99.90,1041226,28,20072,-74
2022-01-30 21:29:58,578.42,540.03,0.50,99.90,1039816,28,20053,-74
2022-01-30 21:30:29,581.35,542.55,0.50,99.90,1031729,28,20030,-74
2022-01-30 21:31:00,603.00,562.67,0.50,99.90,1032317,28,20046,-75
2022-01-30 21:31:31,606.75,565.83,0.50,99.90,1039911,28,20022,-75
2022-01-30 21:32:01,542.80,506.80,0.50,99.90,1041652,28,20026,-75
2022-01-30 21:32:32,541.63,505.88,0.50,99.90,1044194,28,20083,-74
2022-01-30 21:33:03,518.80,485.08,0.50,99.90,1043870,28,20047,-75
2022-01-30 21:33:34,555.90,519.00,0.50,99.90,1040058,28,20425,-75
2022-01-30 21:34:05,568.42,530.63,0.50,99.90,1035854,28,20021,-75
2022-01-30 21:34:36,571.55,533.58,0.50,99.90,1037717,28,20062,-75
2022-01-30 21:35:07,584.83,545.30,0.40,99.90,1040216,28,20016,-75
2022-01-30 21:35:38,567.97,529.85,0.50,99.90,1040270,28,20052,-75
2022-01-30 21:36:09,552.03,515.15,0.50,99.90,1044055,28,20020,-75
2022-01-30 21:36:40,567.95,529.55,0.50,99.90,1044156,28,20028,-75
2022-01-30 21:37:10,506.13,471.50,0.50,99.90,1045283,28,20047,-75
2022-01-30 21:37:45,520.20,486.02,0.50,99.90,1044009,28,20025,-75
2022-01-30 21:38:17,657.22,612.08,0.50,99.90,1044105,28,20021,-75
2022-01-30 21:38:48,638.83,594.70,0.40,99.90,1044385,28,20047,-73
2022-01-30 21:39:19,611.97,570.50,0.40,99.90,1039792,28,20029,-75
2022-01-30 21:39:50,651.15,604.20,0.40,99.90,1037414,28,20073,-75
2022-01-30 21:40:21,625.08,581.78,0.40,99.90,1035913,28,20018,-75
2022-01-30 21:40:54,555.10,517.80,0.40,99.90,1032470,28,20566,-75
2022-01-30 21:41:25,609.90,566.53,0.40,99.90,1036465,28,20109,-75
2022-01-30 21:41:55,586.42,546.38,0.40,99.90,1040028,28,20029,-75
2022-01-30 21:42:26,580.17,540.67,0.40,99.90,1041778,28,20032,-74
2022-01-30 21:42:56,630.88,586.88,0.40,99.90,1039927,28,20032,-75
2022-01-30 21:43:28,611.67,569.45,0.40,99.90,1039864,28,20022,-75
2022-01-30 21:43:59,601.60,559.97,0.40,99.90,1035906,28,20021,-75
2022-01-30 21:44:30,597.35,556.40,0.40,99.90,1032131,28,20022,-74
2022-01-30 21:45:01,629.08,585.05,0.40,99.90,1034003,28,20057,-75
2022-01-30 21:45:31,576.90,536.15,0.40,99.90,1036029,28,20026,-75
2022-01-30 21:46:03,552.95,515.85,0.30,99.90,1040159,28,20125,-75
2022-01-30 21:46:34,597.38,556.38,0.30,99.90,1044080,28,20021,-75
2022-01-30 21:47:05,557.08,519.25,0.30,99.90,1044284,28,20033,-75
2022-01-30 21:47:36,615.53,571.40,0.30,99.90,1045795,28,20116,-75
2022-01-30 21:48:07,584.03,544.03,0.30,99.90,1044002,28,20029,-75
2022-01-30 21:48:37,509.80,475.48,0.30,99.90,1044131,28,20045,-75
2022-01-30 21:49:08,487.63,455.23,0.30,99.90,1043985,28,20024,-74
2022-01-30 21:49:39,533.90,497.80,0.30,99.90,1044112,28,20013,-75
2022-01-30 21:50:10,572.35,533.25,0.30,99.90,1045819,28,20044,-75
2022-01-30 21:50:41,596.92,556.30,0.30,99.90,1043914,28,20021,-74
2022-01-30 21:51:12,606.75,563.08,0.30,99.90,1044181,28,20029,-75
2022-01-30 21:51:43,551.58,513.55,0.30,99.90,1044200,28,20058,-75
2022-01-30 21:52:13,485.20,451.60,0.30,99.90,1036120,28,20057,-75
2022-01-30 21:52:44,435.15,405.15,0.30,99.90,1041747,28,20017,-74
2022-01-30 21:53:15,541.33,503.95,0.20,99.90,1039738,28,20088,-75
2022-01-30 21:53:45,481.10,447.73,0.20,99.90,1040169,28,20018,-75
2022-01-30 21:54:18,481.02,447.48,0.30,99.90,1043976,28,20091,-75
2022-01-30 21:54:49,520.25,484.15,0.20,99.90,1044065,28,20013,-74
2022-01-30 21:55:20,507.52,472.05,0.30,99.90,1045822,28,20052,-75
2022-01-30 21:55:51,483.90,450.38,0.30,99.90,1043959,28,20066,-73
2022-01-30 21:56:22,465.35,433.00,0.30,99.90,1044072,28,20169,-75
2022-01-30 21:56:52,417.08,388.65,0.30,99.90,1044134,28,20377,-74
2022-01-30 21:57:23,394.95,367.95,0.30,99.90,1044105,28,20096,-75
2022-01-30 21:57:53,547.33,509.25,0.20,99.90,1044909,28,20071,-74
2022-01-30 21:58:25,561.58,521.92,0.20,99.90,1040218,28,20080,-75
2022-01-30 21:58:56,438.80,408.88,0.20,99.90,1039907,28,20025,-75
2022-01-30 21:59:27,507.42,472.45,0.20,99.90,1040279,28,20018,-74
2022-01-30 21:59:59,479.50,446.10,0.20,99.90,1040493,28,20448,-75
2022-01-30 22:00:30,455.15,424.30,0.20,99.90,1037005,28,20108,-75
2022-01-30 22:01:01,465.80,434.10,0.20,99.90,1035799,28,20112,-74
2022-01-30 22:01:31,495.50,461.48,0.20,99.90,1036266,28,20029,-75
2022-01-30 22:02:02,496.73,462.55,0.20,99.90,1039993,28,20491,-75
2022-01-30 22:02:33,500.10,465.63,0.20,99.90,1044282,28,20041,-75
2022-01-30 22:03:04,529.30,492.52,0.20,99.90,1044304,28,20512,-75
2022-01-30 22:03:34,520.55,484.42,0.20,99.90,1045088,28,20071,-75
2022-01-30 22:04:05,530.53,492.77,0.20,99.90,1040051,28,20080,-75
2022-01-30 22:04:39,560.13,520.28,0.20,99.90,1040070,28,20026,-75
2022-01-30 22:05:11,565.03,524.95,0.20,99.90,1044024,28,20020,-75
2022-01-30 22:05:41,547.67,509.25,0.10,99.90,1044516,28,20029,-75
2022-01-30 22:06:14,524.05,487.60,0.10,99.90,1045480,28,20100,-74
2022-01-30 22:06:44,578.05,536.78,0.10,99.90,1044445,28,20015,-75
2022-01-30 22:07:16,568.17,527.47,0.10,99.90,1044027,28,20025,-74
2022-01-30 22:07:46,516.30,480.20,0.10,99.90,1039893,28,20017,-75
2022-01-30 22:08:17,475.73,442.50,0.00,99.90,1035951,28,20045,-74
2022-01-30 22:08:47,403.73,375.55,0.00,99.90,1037206,28,20022,-74
2022-01-30 22:09:18,532.38,493.00,0.00,99.90,1035871,28,20056,-75
2022-01-30 22:09:51,402.27,375.42,0.00,99.90,1035759,28,20113,-75
2022-01-30 22:10:22,433.25,403.75,-0.10,99.90,1035853,28,20156,-75
2022-01-30 22:10:53,418.70,390.35,-0.10,99.90,1032518,28,20516,-75
2022-01-30 22:11:25,370.15,345.25,0.00,99.90,1037393,28,20081,-74
2022-01-30 22:12:00,422.75,393.70,-0.10,99.90,1035755,28,20026,-75
2022-01-30 22:12:47,414.25,385.67,-0.10,99.90,1032708,28,20034,-75
2022-01-30 22:13:23,506.52,473.27,0.00,99.90,1034659,28,20489,-75
2022-01-30 22:14:02,472.33,441.38,0.00,99.90,1036758,28,20052,-75
2022-01-30 22:14:42,471.08,440.30,0.00,99.90,1040064,28,20025,-75
2022-01-30 22:15:12,450.90,420.75,0.00,99.90,1034914,28,20033,-75
2022-01-30 22:15:45,476.52,445.52,0.00,99.90,1038246,28,20082,-75
2022-01-30 22:16:15,441.55,412.15,0.00,99.90,1041142,28,20034,-75
2022-01-30 22:16:47,438.65,409.15,0.00,99.90,1040394,28,20052,-75
2022-01-30 22:17:18,419.70,391.35,0.00,99.90,1044148,28,20056,-74
2022-01-30 22:17:49,446.20,415.75,0.00,99.90,1044108,28,20057,-75
2022-01-30 22:18:20,481.50,447.50,0.00,99.90,1044006,28,20057,-74
2022-01-30 22:18:51,485.08,450.75,0.00,99.90,1045032,28,20133,-74
2022-01-30 22:19:21,484.27,448.77,0.00,99.90,1044600,28,20035,-75
2022-01-30 22:19:52,497.45,461.85,0.00,99.90,1039853,28,20144,-74
2022-01-30 22:20:24,462.90,429.80,0.00,99.90,1040128,28,20025,-74
2022-01-30 22:20:54,484.85,450.15,0.00,99.90,1044036,28,20025,-75
2022-01-30 22:21:25,492.85,458.35,0.00,99.90,1040900,28,20029,-75
2022-01-30 22:21:55,468.88,435.00,0.00,99.90,1040839,28,20087,-74
2022-01-30 22:22:26,480.30,446.35,0.00,99.90,1039884,28,20029,-75
2022-01-30 22:22:57,465.63,432.48,0.00,99.90,1039913,28,20096,-75
2022-01-30 22:23:28,507.92,471.98,0.00,99.90,1044996,28,20013,-75
2022-01-30 22:23:59,475.83,442.20,0.00,99.90,1045141,28,20047,-75
2022-01-30 22:24:29,494.55,459.50,0.00,99.90,1046471,28,20039,-75
2022-01-30 22:25:00,454.23,421.58,0.00,99.90,1044890,28,20079,-74
2022-01-30 22:25:31,502.90,466.95,-0.10,99.90,1044793,28,20523,-75
2022-01-30 22:26:02,458.23,426.10,-0.10,99.90,1044998,28,20025,-75
2022-01-30 22:26:33,515.40,478.05,-0.10,99.90,1044724,28,20116,-75
2022-01-30 22:27:04,504.77,468.52,0.00,99.90,1046239,28,20028,-75
2022-01-30 22:27:36,464.50,432.08,-0.10,99.90,1044956,28,20104,-75
2022-01-30 22:28:06,481.90,447.63,-0.10,99.90,1044801,28,20050,-75
2022-01-30 22:28:39,450.33,418.90,-0.10,99.90,1041004,28,20026,-75
2022-01-30 22:29:12,470.40,437.15,-0.10,99.90,1040693,28,20102,-75
2022-01-30 22:29:43,497.80,462.00,-0.10,99.90,1042157,28,20045,-75
2022-01-30 22:30:18,456.60,424.98,0.00,99.90,1037309,28,20026,-75
2022-01-30 22:30:49,499.20,463.75,-0.10,99.90,1036680,28,20398,-75
2022-01-30 22:31:19,557.53,516.58,-0.10,99.90,1036570,28,20539,-75
2022-01-30 22:31:50,545.55,506.35,0.00,99.90,1038490,28,20521,-75
2022-01-30 22:32:21,513.50,477.38,0.00,99.90,1038013,28,20477,-75
2022-01-30 22:32:51,538.30,500.58,-0.10,99.90,1040679,28,20022,-75
2022-01-30 22:33:22,558.22,518.22,-0.10,99.90,1040600,28,20017,-75
2022-01-30 22:33:53,524.67,487.23,-0.10,99.90,1040904,28,20084,-75
2022-01-30 22:34:24,450.20,419.60,-0.10,99.90,1044805,28,20083,-75
2022-01-30 22:34:54,477.23,443.98,-0.10,99.90,1042012,28,20022,-75
2022-01-30 22:35:25,609.42,565.55,-0.20,99.90,1040712,28,20591,-75
2022-01-30 22:35:57,569.10,528.15,-0.10,99.90,1040869,28,20072,-75
2022-01-30 22:36:28,559.28,520.05,-0.10,99.90,1040422,28,20112,-75
2022-01-30 22:36:58,502.80,468.00,-0.10,99.90,1040756,28,20017,-74
2022-01-30 22:37:29,498.83,463.88,-0.20,99.90,1042724,28,20017,-75
2022-01-30 22:38:00,475.65,442.88,-0.20,99.90,1040799,28,20437,-75
2022-01-30 22:38:30,411.77,384.13,-0.20,99.90,1045079,28,20017,-74
2022-01-30 22:39:01,408.88,381.42,-0.10,99.90,1040529,28,20037,-75
2022-01-30 22:39:32,459.95,427.95,-0.20,99.90,1040730,28,20013,-75
2022-01-30 22:40:05,423.17,394.45,-0.20,99.90,1042546,28,20009,-75
2022-01-30 22:40:36,390.92,364.10,-0.10,99.90,1037555,28,20010,-75
2022-01-30 22:41:07,387.42,361.63,-0.10,99.90,1040675,28,20017,-75
2022-01-30 22:41:38,406.35,379.00,-0.10,99.90,1040570,28,20480,-75
2022-01-30 22:42:09,341.67,319.20,-0.10,99.90,1040707,28,20037,-75
2022-01-30 22:42:41,363.02,339.55,-0.10,99.90,1042570,28,20009,-75
2022-01-30 22:43:12,376.73,352.30,-0.10,99.90,1040449,28,20017,-75
2022-01-30 22:43:43,405.95,379.30,-0.10,99.90,1041262,28,20010,-75
2022-01-30 22:44:13,407.65,381.25,-0.10,99.90,1044857,28,20103,-75
2022-01-30 22:44:44,360.20,336.25,0.00,99.90,1040667,28,20018,-75
2022-01-30 22:45:15,373.58,349.02,0.00,99.90,1046671,28,20029,-74
2022-01-30 22:45:46,386.23,361.60,0.00,99.90,1036605,28,20014,-75
2022-01-30 22:46:20,414.38,387.77,-0.10,99.90,1036922,28,20014,-75
2022-01-30 22:46:51,408.48,382.58,-0.10,99.90,1040547,28,20009,-74
2022-01-30 22:47:22,394.08,369.35,0.00,99.90,1037159,28,20018,-75
2022-01-30 22:47:53,431.80,403.85,0.00,99.90,1038283,28,20014,-75
2022-01-30 22:48:23,437.92,408.85,0.00,99.90,1036912,28,20022,-75
2022-01-30 22:48:54,418.10,391.50,0.00,99.90,1040861,28,20480,-75
2022-01-30 22:49:25,418.63,391.67,0.00,99.90,1044844,28,20020,-75
2022-01-30 22:49:55,434.73,406.65,0.00,99.90,1045206,28,20013,-75
2022-01-30 22:50:26,450.88,421.88,0.00,99.90,1046543,28,20021,-75
2022-01-30 22:50:56,425.58,397.85,0.00,99.90,1045190,28,20020,-75
2022-01-30 22:51:28,475.60,443.67,0.00,99.90,1045011,28,20005,-75
2022-01-30 22:51:58,447.10,416.02,-0.10,99.90,1045051,28,20388,-75
2022-01-30 22:52:29,429.73,401.98,-0.10,99.90,1045057,28,20486,-75
2022-01-30 22:53:00,450.40,420.45,-0.10,99.90,1046289,28,20021,-74
2022-01-30 22:53:30,452.77,423.23,-0.10,99.90,1044586,28,20071,-75
2022-01-30 22:54:01,446.60,417.47,-0.10,99.90,1060525,22,20026,-73
2022-01-30 22:54:33,446.48,416.45,-0.10,99.90,1022190,29,21010,-76
2022-01-30 22:55:05,473.88,441.98,-0.10,99.90,1019519,29,20027,-75
2022-01-30 22:55:36,469.08,437.92,-0.10,99.90,1019415,28,20020,-76
2022-01-30 22:56:07,477.00,445.15,-0.10,99.90,1021628,29,20114,-75
2022-01-30 22:56:38,485.33,453.20,-0.10,99.90,1021483,28,20028,-76
2022-01-30 22:57:10,498.13,464.10,-0.10,99.90,1021633,28,20028,-76
2022-01-30 22:57:45,498.75,465.25,-0.10,99.90,1020719,29,20027,-77
2022-01-30 22:58:16,480.65,449.13,-0.10,99.90,1021760,29,20027,-77
2022-01-30 22:58:47,422.58,395.48,-0.10,99.90,1027180,28,20019,-79
2022-01-30 22:59:18,428.90,402.08,-0.10,99.90,1027288,28,20023,-79
2022-01-30 22:59:48,461.38,431.40,-0.20,99.90,1030124,28,20393,-79
2022-01-30 23:00:25,378.10,354.95,-0.20,99.90,1025985,28,20643,-79
2022-01-30 23:00:56,457.92,428.27,-0.20,99.90,1026574,28,20030,-79
2022-01-30 23:01:26,429.38,401.92,-0.20,99.90,1032166,28,20003,-79
2022-01-30 23:01:57,459.17,428.65,-0.20,99.90,1030380,28,20023,-79
2022-01-30 23:02:28,448.02,419.23,-0.20,99.90,1030022,28,20062,-77
2022-01-30 23:02:59,439.48,411.33,-0.10,99.90,1041741,28,20013,-78
2022-01-30 23:03:30,462.17,432.38,-0.20,99.90,1037055,28,20014,-79
2022-01-30 23:04:00,448.17,419.10,-0.20,99.90,1038253,28,20021,-79
2022-01-30 23:04:32,404.27,378.02,-0.20,99.90,1034042,28,20018,-79
2022-01-30 23:05:02,486.05,454.98,-0.20,99.90,1029707,28,20022,-79
2022-01-30 23:05:33,436.98,409.50,-0.20,99.90,1029508,28,20071,-79
2022-01-30 23:06:04,421.42,395.38,-0.20,99.90,1029011,28,20019,-77
2022-01-30 23:06:34,398.15,373.00,-0.20,99.90,1026527,28,20015,-79
2022-01-30 23:07:05,425.00,398.00,-0.20,99.90,1025547,29,20114,-79
2022-01-30 23:07:35,390.23,366.40,-0.30,99.90,1025337,28,20023,-79
2022-01-30 23:08:06,414.08,387.55,-0.20,99.90,1025705,28,20026,-78
2022-01-30 23:08:37,451.20,422.70,-0.30,99.90,1028950,28,20014,-78
2022-01-30 23:09:07,437.75,410.17,-0.30,99.90,1029935,28,20019,-79
2022-01-30 23:09:38,447.98,419.58,-0.20,99.90,1029219,28,20025,-78
2022-01-30 23:10:10,416.45,390.50,-0.30,99.90,1025782,28,20041,-79
2022-01-30 23:10:41,425.48,399.48,-0.30,99.90,1026067,28,20019,-79
2022-01-30 23:11:11,421.45,395.52,-0.30,99.90,1024947,29,20109,-79
2022-01-30 23:11:42,419.23,393.20,-0.30,99.90,1026016,29,20015,-76
2022-01-30 23:12:13,413.42,387.63,-0.30,99.90,1025764,28,20015,-79
2022-01-30 23:12:45,405.52,380.05,-0.20,99.90,1022152,28,20044,-79
2022-01-30 23:13:15,417.15,391.23,-0.20,99.90,1025917,28,20058,-79
2022-01-30 23:13:46,413.95,387.38,-0.20,99.90,1028652,28,20019,-78
2022-01-30 23:14:16,445.90,417.10,-0.20,99.90,1030506,28,20457,-78
2022-01-30 23:14:48,458.25,428.77,-0.20,99.90,1033621,28,20468,-79
2022-01-30 23:15:18,431.67,404.67,-0.20,99.90,1037722,28,20215,-79
2022-01-30 23:15:49,466.48,436.90,-0.20,99.90,1036923,28,20367,-78
2022-01-30 23:16:19,449.55,421.20,-0.20,99.90,1032950,28,20023,-79
2022-01-30 23:16:50,472.85,441.92,-0.20,99.90,1030285,28,20022,-79
2022-01-30 23:17:21,412.92,386.38,-0.20,99.90,1025487,28,20019,-79
2022-01-30 23:17:51,411.13,385.67,-0.20,99.90,1025437,28,20039,-79
2022-01-30 23:18:22,388.88,364.88,-0.20,99.90,1025657,29,20031,-78
2022-01-30 23:18:53,384.85,360.60,-0.20,99.90,1024562,29,20019,-78
2022-01-30 23:19:23,422.70,396.23,-0.30,99.90,1022157,28,20042,-79
2022-01-30 23:19:54,397.40,372.15,-0.30,99.90,1029391,28,20022,-79
2022-01-30 23:20:26,328.75,309.10,-0.30,99.90,1025488,28,20019,-78
2022-01-30 23:20:57,363.25,341.50,-0.40,99.90,1022347,29,20019,-77
2022-01-30 23:21:28,443.30,414.92,-0.40,99.90,1021274,29,20020,-79
2022-01-30 23:22:00,373.48,350.70,-0.40,99.90,1022423,29,20050,-78
2022-01-30 23:22:31,366.85,344.90,-0.30,99.90,1030041,28,20066,-77
2022-01-30 23:23:01,391.55,367.10,-0.40,99.90,1030063,28,20109,-79
2022-01-30 23:23:32,407.58,382.42,-0.40,99.90,1033608,28,20022,-78
2022-01-30 23:24:03,407.70,382.60,-0.40,99.90,1032769,28,20018,-79
2022-01-30 23:24:34,391.25,366.10,-0.30,99.90,1034285,28,20046,-79
2022-01-30 23:25:06,423.27,396.30,-0.30,99.90,1037293,28,20488,-79
2022-01-30 23:25:36,415.75,389.50,-0.30,99.90,1037753,28,20018,-79
2022-01-30 23:26:07,374.80,351.67,-0.30,99.90,1033294,28,20057,-77
2022-01-30 23:26:38,457.50,428.38,-0.30,99.90,1025528,28,20086,-79
2022-01-30 23:27:09,462.98,433.42,-0.30,99.90,1026448,28,20019,-79
2022-01-30 23:27:43,471.67,441.17,-0.30,99.90,1025892,28,20155,-79
2022-01-30 23:28:17,423.83,397.02,-0.30,99.90,1029339,28,20494,-79
2022-01-30 23:28:48,399.42,374.75,-0.30,99.90,1025461,29,20028,-79
2022-01-30 23:29:18,354.38,332.63,-0.30,99.90,1025256,29,20047,-79
2022-01-30 23:29:49,404.70,379.10,-0.30,99.90,1023598,29,20036,-77
2022-01-30 23:30:21,341.63,320.77,-0.30,99.90,1025692,28,20110,-79
2022-01-30 23:30:53,347.27,325.75,-0.30,99.90,1028847,28,20023,-78
2022-01-30 23:31:24,341.25,319.77,-0.30,99.90,1021822,29,20442,-79
2022-01-30 23:31:55,357.77,335.55,-0.30,99.90,1024888,28,20792,-77
2022-01-30 23:32:25,346.25,323.73,-0.30,99.90,1023034,29,20095,-77
2022-01-30 23:32:56,368.85,345.40,-0.30,99.90,1017734,29,20044,-79
2022-01-30 23:33:27,333.02,312.63,-0.40,99.90,1021268,28,20020,-79
2022-01-30 23:33:57,330.65,309.63,-0.30,99.90,1025453,28,20019,-78
2022-01-30 23:34:28,343.98,321.73,-0.30,99.90,1025169,28,20019,-78
2022-01-30 23:34:59,364.42,341.10,-0.30,99.90,1023045,29,20023,-79
2022-01-30 23:35:30,355.75,332.58,-0.30,99.90,1017572,29,20052,-79
2022-01-30 23:36:00,370.67,346.40,-0.30,99.90,1025359,28,20027,-79
2022-01-30 23:36:32,354.27,331.70,-0.30,99.90,1029767,28,20095,-79
2022-01-30 23:37:02,351.50,328.75,-0.30,99.90,1025325,29,20441,-79
2022-01-30 23:37:33,360.25,337.30,-0.30,99.90,1031308,28,20050,-79
2022-01-30 23:38:07,480.30,449.65,-0.30,99.90,1033316,28,20027,-78
2022-01-30 23:38:40,423.80,396.23,-0.30,99.90,1037061,28,20022,-77
2022-01-30 23:39:12,360.10,336.70,-0.40,99.90,1033186,28,20061,-79
2022-01-30 23:39:42,363.60,339.25,-0.30,99.90,1033673,28,20073,-78
2022-01-30 23:40:15,380.75,355.90,-0.30,99.90,1031170,28,20046,-79
2022-01-30 23:40:50,388.80,363.25,-0.30,99.90,1029113,28,20026,-79
2022-01-30 23:41:27,367.90,343.10,-0.30,99.90,1029815,28,20114,-78
2022-01-30 23:41:58,368.73,344.27,-0.30,99.90,1028972,28,20498,-79
2022-01-30 23:42:35,386.33,360.65,-0.40,99.90,1026855,28,20023,-76
2022-01-30 23:43:12,429.55,400.52,-0.30,99.90,1025710,28,20024,-77
2022-01-30 23:43:42,391.00,365.85,-0.30,99.90,1029428,28,20021,-79
2022-01-30 23:44:15,462.88,432.10,-0.40,99.90,1027395,28,20027,-79
2022-01-30 23:44:46,428.08,400.23,-0.40,99.90,1030654,28,20030,-77
2022-01-30 23:45:18,477.90,445.77,-0.40,99.90,1031459,28,20122,-79
2022-01-30 23:45:49,407.45,380.50,-0.40,99.90,1026069,28,20019,-79
2022-01-30 23:46:21,368.27,344.17,-0.40,99.90,1025499,28,20023,-78
2022-01-30 23:46:52,349.33,326.05,-0.40,99.90,1021451,29,20537,-79
2022-01-30 23:47:24,347.70,324.73,-0.40,99.90,1021376,29,20016,-79
2022-01-30 23:47:55,334.23,312.58,-0.40,99.90,1024824,28,20008,-79
2022-01-30 23:48:26,387.65,361.35,-0.40,99.90,1029553,28,20031,-79
2022-01-30 23:48:57,391.77,365.60,-0.30,99.90,1029272,28,20023,-78
2022-01-30 23:49:28,408.00,381.48,-0.30,99.90,1029279,28,20027,-79
2022-01-30 23:49:58,499.25,465.83,-0.30,99.90,1025912,28,20027,-78
2022-01-30 23:50:29,442.50,413.40,-0.30,99.90,1031557,28,20054,-79
2022-01-30 23:50:59,524.47,489.58,-0.30,99.90,1033189,28,20568,-79
2022-01-30 23:51:30,570.00,531.50,-0.30,99.90,1029580,28,20035,-78
2022-01-30 23:52:01,582.28,542.88,-0.30,99.90,1025293,29,20035,-79
2022-01-30 23:52:31,586.08,545.63,-0.30,99.90,1025062,28,20027,-79
2022-01-30 23:53:02,593.50,552.58,-0.30,99.90,1023770,29,20012,-79
2022-01-30 23:53:33,588.42,548.50,-0.30,99.90,1021420,28,20019,-79
2022-01-30 23:54:04,525.45,489.73,-0.30,99.90,1021344,29,20028,-79
2022-01-30 23:54:35,574.88,535.80,-0.30,99.90,1021576,29,20047,-78
2022-01-30 23:55:07,544.58,507.98,-0.30,99.90,1021199,29,20028,-79
2022-01-30 23:55:40,551.67,515.10,-0.30,99.90,1031362,28,20030,-79
2022-01-30 23:56:11,578.50,538.88,-0.30,99.90,1025822,28,20026,-78
2022-01-30 23:56:42,606.08,563.90,-0.30,99.90,1022186,29,20027,-78
2022-01-30 23:57:12,617.30,574.13,-0.30,99.90,1025786,28,20038,-78
2022-01-30 23:57:43,578.47,538.97,-0.30,99.90,1029781,28,20075,-77
2022-01-30 23:58:15,615.70,573.42,-0.30,99.90,1031701,28,20014,-79
2022-01-30 23:58:45,595.03,554.30,-0.30,99.90,1029448,28,20088,-79
2022-01-30 23:59:16,567.30,528.72,-0.30,99.90,1021359,28,20121,-78
2022-01-30 23:59:47,560.67,523.08,-0.30,99.90,1025387,28,20110,-78