2022-01-30 00:00:00,1999.90,999.90,6.10,99.90,1044702,28,20079,-59
2022-01-30 00:00:32,1999.90,999.90,6.10,99.90,1044643,28,20051,-51
2022-01-30 00:01:02,1999.90,999.90,6.10,99.90,1044320,28,20017,-60
2022-01-30 00:01:33,1999.90,999.90,6.10,99.90,1044544,28,20013,-57
2022-01-30 00:02:04,1999.90,999.90,6.10,99.90,1044791,28,20104,-60
2022-01-30 00:02:35,1999.90,999.90,6.10,99.90,1044642,28,20009,-56
2022-01-30 00:03:05,1999.90,999.90,6.10,99.90,1048469,28,20024,-52
2022-01-30 00:03:36,1999.90,999.90,6.10,99.90,1048379,28,20107,-49
2022-01-30 00:04:07,1999.90,999.90,6.20,99.90,1048346,28,20193,-47
2022-01-30 00:04:37,1999.90,999.90,6.20,99.90,1048370,28,20019,-48
2022-01-30 00:05:08,1999.90,999.90,6.20,99.90,1044584,28,20013,-56
2022-01-30 00:05:39,1999.90,999.90,6.10,99.90,1044528,28,20021,-49
2022-01-30 00:06:10,1999.90,999.90,6.10,99.90,1044620,28,20150,-56
2022-01-30 00:06:41,1999.90,999.90,6.10,99.90,1044637,28,20103,-60
2022-01-30 00:07:12,1999.90,999.90,6.20,99.90,1048429,28,20020,-61
2022-01-30 00:07:42,1999.90,999.90,6.20,99.90,1044145,28,20491,-54
2022-01-30 00:08:13,1999.90,999.90,6.10,99.90,1044359,28,20017,-59
2022-01-30 00:08:44,1999.90,999.90,6.10,99.90,1044374,28,20151,-54
2022-01-30 00:09:21,1999.90,999.90,6.20,99.90,1044321,28,20025,-49
2022-01-30 00:09:51,1999.90,999.90,6.20,99.90,1044589,28,20016,-59
2022-01-30 00:10:22,1999.90,999.90,6.10,99.90,1044625,28,20116,-62
2022-01-30 00:10:59,1999.90,999.90,6.10,99.90,1044599,28,20028,-57
2022-01-30 00:11:34,1999.90,999.90,6.20,99.90,1044233,28,20458,-54
2022-01-30 00:12:05,1999.90,999.90,6.20,99.90,1044185,28,20045,-63
2022-01-30 00:12:45,1999.90,999.90,6.20,99.90,1044321,28,20085,-58
2022-01-30 00:13:18,1999.90,999.90,6.20,99.90,1044509,28,20516,-60
2022-01-30 00:13:49,1999.90,999.90,6.20,99.90,1044231,28,20070,-53
2022-01-30 00:14:22,1999.90,999.90,6.20,99.90,1044279,28,20021,-58
2022-01-30 00:14:55,1999.90,999.90,6.20,99.90,1044321,28,20024,-61
2022-01-30 00:15:40,1999.90,999.90,6.20,99.90,1044312,28,20071,-57
2022-01-30 00:16:11,1999.90,999.90,6.20,99.90,1044195,28,20064,-57
2022-01-30 00:16:41,1999.90,999.90,6.20,99.90,1044641,28,20074,-53
2022-01-30 00:17:23,1999.90,999.90,6.20,99.90,1044550,28,20028,-59
2022-01-30 00:18:08,1999.90,999.90,6.20,99.90,1044606,28,20481,-53
2022-01-30 00:19:03,1999.90,999.90,6.20,99.90,1044608,28,20082,-56
2022-01-30 00:19:40,1999.90,999.90,6.20,99.90,1044618,28,20051,-55
2022-01-30 00:20:18,1999.90,999.90,6.20,99.90,1044482,28,20017,-58
2022-01-30 00:21:05,1999.90,999.90,6.20,99.90,1044679,28,20048,-52
2022-01-30 00:21:44,1999.90,999.90,6.20,99.90,1044515,28,20056,-55
2022-01-30 00:22:27,1999.90,999.90,6.30,99.90,1044496,28,20359,-62
2022-01-30 00:23:11,1999.90,999.90,6.30,99.90,1044623,28,20181,-57
2022-01-30 00:23:51,1999.90,999.90,6.20,99.90,1044265,28,20393,-51
2022-01-30 00:24:44,1999.90,999.90,6.20,99.90,1044060,28,20115,-51
2022-01-30 00:25:19,1999.90,999.90,6.20,99.90,1038695,28,20141,-52
2022-01-30 00:25:52,1999.90,999.90,6.30,99.90,1044601,28,20027,-55
2022-01-30 00:26:28,1999.90,999.90,6.30,99.90,1044440,28,20048,-54
2022-01-30 00:26:59,1999.90,999.90,6.30,99.90,1044551,28,20106,-59
2022-01-30 00:27:33,1999.90,999.90,6.30,99.90,1044642,28,20584,-60
2022-01-30 00:28:07,1999.90,999.90,6.30,99.90,1044606,28,20461,-60
2022-01-30 00:28:38,1999.90,999.90,6.30,99.90,1046759,28,20083,-60
2022-01-30 00:29:09,1999.90,999.90,6.30,99.90,1048787,28,20021,-61
2022-01-30 00:29:39,1999.90,999.90,6.30,99.90,1048586,28,20025,-58
2022-01-30 00:30:13,1999.90,999.90,6.30,99.90,1048755,28,20577,-64
2022-01-30 00:30:44,1999.90,999.90,6.30,99.90,1048118,28,20637,-55
2022-01-30 00:31:19,1999.90,999.90,6.30,99.90,1048034,28,20078,-47
2022-01-30 00:31:50,1999.90,999.90,6.40,99.90,1045756,28,20037,-60
2022-01-30 00:32:21,1999.90,999.90,6.30,99.90,1044307,28,20278,-57
2022-01-30 00:32:52,1999.90,999.90,6.30,99.90,1044443,28,20028,-56
2022-01-30 00:33:23,1999.90,999.90,6.40,99.90,1044500,28,20045,-58
2022-01-30 00:33:54,1999.90,999.90,6.40,99.90,1044589,28,20017,-65
2022-01-30 00:34:25,1999.90,999.90,6.40,99.90,1044449,28,20029,-55
2022-01-30 00:34:55,1999.90,999.90,6.40,99.90,1044463,28,20028,-61
2022-01-30 00:35:26,1999.90,999.90,6.40,99.90,1044528,28,20021,-60
2022-01-30 00:35:57,1999.90,999.90,6.40,99.90,1045837,28,20509,-58
2022-01-30 00:36:30,1999.90,999.90,6.40,99.90,1048636,28,20023,-60
2022-01-30 00:37:03,1999.90,999.90,6.40,99.90,1048555,28,20380,-57
2022-01-30 00:37:39,1999.90,999.90,6.50,99.90,1048660,28,20020,-61
2022-01-30 00:38:15,1999.90,999.90,6.40,99.90,1048640,28,20028,-62
2022-01-30 00:38:46,1999.90,999.90,6.50,99.90,1048158,28,20021,-53
2022-01-30 00:39:17,1999.90,999.90,6.40,99.90,1044174,28,20017,-61
2022-01-30 00:39:47,1999.90,999.90,6.40,99.90,1044209,28,20107,-62
2022-01-30 00:40:18,1999.90,999.90,6.40,99.90,1044310,28,20083,-63
2022-01-30 00:40:51,1999.90,999.90,6.40,99.90,1048410,28,20020,-57
2022-01-30 00:41:22,1999.90,999.90,6.40,99.90,1048415,28,20044,-57
2022-01-30 00:41:52,1999.90,999.90,6.50,99.90,1048642,28,20456,-57
2022-01-30 00:42:24,1999.90,999.90,6.40,99.90,1048617,28,20431,-60
2022-01-30 00:42:54,1999.90,999.90,6.50,99.90,1048180,28,20107,-60
2022-01-30 00:43:25,1999.90,999.90,6.50,99.90,1048249,28,20023,-61
2022-01-30 00:43:55,1999.90,999.90,6.50,99.90,1048220,28,20020,-60
2022-01-30 00:44:26,1999.90,999.90,6.50,99.90,1048204,28,20005,-59
2022-01-30 00:44:57,1999.90,999.90,6.50,99.90,1048702,28,20182,-59
2022-01-30 00:45:27,1999.90,999.90,6.40,99.90,1048629,28,20013,-61
2022-01-30 00:45:58,1999.90,999.90,6.50,99.90,1048226,28,20020,-54
2022-01-30 00:46:29,1999.90,999.90,6.50,99.90,1048323,28,20038,-60
2022-01-30 00:47:02,1999.90,999.90,6.50,99.90,1040024,28,20029,-61
2022-01-30 00:47:32,1999.90,999.90,6.50,99.90,1039895,28,20028,-62
2022-01-30 00:48:04,1999.90,999.90,6.40,99.90,1040443,28,20024,-54
2022-01-30 00:48:34,1999.90,999.90,6.50,99.90,1044669,28,20029,-58
2022-01-30 00:49:05,1999.90,999.90,6.50,99.90,1048692,28,20028,-61
2022-01-30 00:49:36,1999.90,999.90,6.50,99.90,1048586,28,20028,-61
2022-01-30 00:50:07,1999.90,999.90,6.50,99.90,1048733,28,20061,-67
2022-01-30 00:50:38,1999.90,999.90,6.50,99.90,1048690,28,20103,-64
2022-01-30 00:51:09,1999.90,999.90,6.50,99.90,1048662,28,20435,-63
2022-01-30 00:51:40,1999.90,999.90,6.50,99.90,1048544,28,20023,-58
2022-01-30 00:52:11,1999.90,999.90,6.50,99.90,1048590,28,20075,-59
2022-01-30 00:52:41,1999.90,999.90,6.50,99.90,1048330,28,20013,-59
2022-01-30 00:53:12,1999.90,999.90,6.50,99.90,1048393,28,20162,-63
2022-01-30 00:53:43,1999.90,999.90,6.50,99.90,1048229,28,20013,-59
2022-01-30 00:54:14,1999.90,999.90,6.50,99.90,1048320,28,20422,-64
2022-01-30 00:54:45,1999.90,999.90,6.50,99.90,1048541,28,20019,-62
2022-01-30 00:55:16,1999.90,999.90,6.50,99.90,1048635,28,20016,-57
2022-01-30 00:55:46,1999.90,999.90,6.50,99.90,1048544,28,20019,-57
2022-01-30 00:56:17,1999.90,999.90,6.50,99.90,1048361,28,20251,-62
2022-01-30 00:56:48,1999.90,999.90,6.50,99.90,1048408,28,20017,-63
2022-01-30 00:57:19,1999.90,999.90,6.50,99.90,1048313,28,20017,-60
2022-01-30 00:57:49,1999.90,999.90,6.50,99.90,1048268,28,20094,-61
2022-01-30 00:58:20,1999.90,999.90,6.50,99.90,1048283,28,20035,-60
2022-01-30 00:58:51,1999.90,999.90,6.50,99.90,1044101,28,20393,-62
2022-01-30 00:59:21,1999.90,999.90,6.50,99.90,1044150,28,20075,-58
2022-01-30 00:59:52,1999.90,999.90,6.40,99.90,1044275,28,20389,-62
2022-01-30 01:00:27,1999.90,999.90,6.40,99.90,1048312,28,20044,-59
2022-01-30 01:00:57,1999.90,999.90,6.40,99.90,1048339,28,20032,-60
2022-01-30 01:01:28,1999.90,999.90,6.40,99.90,1048615,28,20031,-58
2022-01-30 01:01:58,1999.90,999.90,6.40,99.90,1048538,28,20025,-62
2022-01-30 01:02:29,1999.90,999.90,6.40,99.90,1048563,28,20051,-62
2022-01-30 01:03:01,1999.90,999.90,6.40,99.90,1048630,28,20013,-58
2022-01-30 01:03:32,1999.90,999.90,6.40,99.90,1048663,28,20044,-60
2022-01-30 01:04:03,1999.90,999.90,6.40,99.90,1048370,28,20012,-59
2022-01-30 01:04:33,1999.90,999.90,6.40,99.90,1048687,28,20515,-60
2022-01-30 01:05:06,1999.90,999.90,6.40,99.90,1048614,28,20243,-54
2022-01-30 01:05:37,1999.90,999.90,6.40,99.90,1048651,28,20453,-65
2022-01-30 01:06:08,1999.90,999.90,6.40,99.90,1048523,28,20094,-61
2022-01-30 01:06:40,1999.90,999.90,6.40,99.90,1048634,28,20020,-63
2022-01-30 01:07:22,1999.90,999.90,6.40,99.90,1048653,28,20099,-64
2022-01-30 01:07:56,1999.90,999.90,6.40,99.90,1048619,28,20009,-66
2022-01-30 01:08:46,1999.90,999.90,6.40,99.90,1048596,28,20170,-63
2022-01-30 01:09:21,1999.90,999.90,6.40,99.90,1048671,28,20367,-64
2022-01-30 01:10:03,1999.90,999.90,6.40,99.90,1048623,28,20032,-61
2022-01-30 01:10:43,1999.90,999.90,6.40,99.90,1048582,28,20021,-59
2022-01-30 01:11:20,1999.90,999.90,6.40,99.90,1048614,28,20016,-64
2022-01-30 01:11:54,1999.90,999.90,6.30,99.90,1048532,28,20020,-63
2022-01-30 01:12:37,1999.90,999.90,6.30,99.90,1048430,28,20522,-56
2022-01-30 01:13:13,1999.90,999.90,6.30,99.90,1048586,28,20066,-58
2022-01-30 01:13:44,1999.90,999.90,6.30,99.90,1048551,28,20024,-62
2022-01-30 01:14:33,1999.90,999.90,6.30,99.90,1048432,28,20023,-59
2022-01-30 01:15:23,1999.90,999.90,6.30,99.90,1048238,28,20067,-58
2022-01-30 01:16:12,1999.90,999.90,6.30,99.90,1043789,28,20088,-60
2022-01-30 01:17:09,1999.90,999.90,6.30,99.90,1044979,28,20033,-59
2022-01-30 01:17:58,1999.90,999.90,6.30,99.90,1035735,28,20084,-58
2022-01-30 01:18:47,1999.90,999.90,6.30,99.90,1045774,28,20032,-54
2022-01-30 01:19:36,1999.90,999.90,6.30,99.90,1048128,28,20027,-60
2022-01-30 01:20:26,1999.90,999.90,6.30,99.90,1048310,28,20053,-57
2022-01-30 01:20:56,1999.90,999.90,6.30,99.90,1048353,28,20024,-55
2022-01-30 01:21:27,1999.90,999.90,6.30,99.90,1048575,28,20017,-58
2022-01-30 01:22:16,1999.90,999.90,6.30,99.90,1048349,28,20021,-56
2022-01-30 01:23:05,1999.90,999.90,6.20,99.90,1048244,28,20028,-59
2022-01-30 01:23:42,1999.90,999.90,6.30,99.90,1048385,28,20032,-55
2022-01-30 01:24:13,1999.90,999.90,6.30,99.90,1048530,28,20109,-59
2022-01-30 01:24:43,1999.90,999.90,6.30,99.90,1048485,28,20016,-65
2022-01-30 01:25:14,1999.90,999.90,6.30,99.90,1048560,28,20035,-60
2022-01-30 01:25:45,1999.90,999.90,6.30,99.90,1048555,28,20024,-56
2022-01-30 01:26:17,1999.90,999.90,6.30,99.90,1048519,28,20039,-60
2022-01-30 01:26:47,1999.90,999.90,6.30,99.90,1048559,28,20016,-58
2022-01-30 01:27:18,1999.90,999.90,6.30,99.90,1048142,28,20472,-60
2022-01-30 01:27:49,1999.90,999.90,6.20,99.90,1048291,28,20019,-59
2022-01-30 01:28:19,1999.90,999.90,6.30,99.90,1048271,28,20106,-56
2022-01-30 01:28:51,1999.90,999.90,6.30,99.90,1048315,28,20020,-61
2022-01-30 01:29:22,1999.90,999.90,6.20,99.90,1048569,28,20391,-59
2022-01-30 01:29:52,1999.90,999.90,6.30,99.90,1048671,28,20017,-56
2022-01-30 01:30:23,1999.90,999.90,6.30,99.90,1048551,28,20454,-58
2022-01-30 01:30:54,1999.90,999.90,6.30,99.90,1048198,28,20036,-61
2022-01-30 01:31:25,1999.90,999.90,6.30,99.90,1048563,28,20066,-62
2022-01-30 01:31:56,1999.90,999.90,6.30,99.90,1048109,28,20082,-58
2022-01-30 01:32:27,1999.90,999.90,6.30,99.90,1048158,28,20423,-56
2022-01-30 01:33:01,1999.90,999.90,6.30,99.90,1048215,28,20131,-60
2022-01-30 01:33:45,1999.90,999.90,6.30,99.90,1044818,28,20465,-55
2022-01-30 01:34:30,1999.90,999.90,6.30,99.90,1048205,28,20013,-54
2022-01-30 01:35:01,1999.90,999.90,6.30,99.90,1048314,28,20515,-59
2022-01-30 01:35:32,1999.90,999.90,6.30,99.90,1048207,28,20134,-61
2022-01-30 01:36:03,1999.90,999.90,6.30,99.90,1048514,28,20014,-60
2022-01-30 01:36:34,1999.90,999.90,6.20,99.90,1048589,28,20013,-60
2022-01-30 01:37:09,1999.90,999.90,6.20,99.90,1048632,28,20457,-57
2022-01-30 01:37:40,1999.90,999.90,6.20,99.90,1048522,28,20017,-60
2022-01-30 01:38:13,1999.90,999.90,6.20,99.90,1048563,28,20044,-59
2022-01-30 01:38:44,1999.90,999.90,6.20,99.90,1048552,28,20017,-58
2022-01-30 01:39:15,1999.90,999.90,6.20,99.90,1048614,28,20020,-62
2022-01-30 01:39:45,1999.90,999.90,6.20,99.90,1048462,28,20044,-59
2022-01-30 01:40:17,1999.90,999.90,6.20,99.90,1048562,28,20112,-58
2022-01-30 01:40:52,1999.90,999.90,6.20,99.90,1048623,28,20151,-61
2022-01-30 01:41:25,1999.90,999.90,6.20,99.90,1048393,28,20020,-61
2022-01-30 01:41:56,1999.90,999.90,6.20,99.90,1048583,28,20043,-59
2022-01-30 01:42:31,1999.90,999.90,6.20,99.90,1048649,28,20025,-60
2022-01-30 01:43:02,1999.90,999.90,6.20,99.90,1048650,28,20392,-61
2022-01-30 01:43:35,1999.90,999.90,6.20,99.90,1048423,28,20012,-62
2022-01-30 01:44:14,1999.90,999.90,6.20,99.90,1048560,28,20016,-62
2022-01-30 01:44:49,1999.90,999.90,6.20,99.90,1048543,28,20357,-62
2022-01-30 01:45:22,1999.90,999.90,6.20,99.90,1048562,28,20081,-53
2022-01-30 01:45:56,1999.90,999.90,6.20,99.90,1048113,28,20457,-60
2022-01-30 01:46:31,1999.90,999.90,6.20,99.90,1048539,28,20024,-60
2022-01-30 01:47:02,1999.90,999.90,6.20,99.90,1048143,28,20055,-59
2022-01-30 01:47:34,1999.90,999.90,6.20,99.90,1048176,28,20021,-62
2022-01-30 01:48:14,1999.90,999.90,6.20,99.90,1048147,28,20399,-59
2022-01-30 01:48:47,1999.90,999.90,6.20,99.90,1048358,28,20028,-60
2022-01-30 01:49:27,1999.90,999.90,6.20,99.90,1048527,28,20040,-60
2022-01-30 01:49:58,1999.90,999.90,6.20,99.90,1048512,28,20495,-62
2022-01-30 01:50:43,1999.90,999.90,6.20,99.90,1048562,28,20025,-60
2022-01-30 01:51:18,1999.90,999.90,6.20,99.90,1048640,28,20028,-57
2022-01-30 01:52:02,1999.90,999.90,6.20,99.90,1048469,28,20024,-62
2022-01-30 01:52:33,1999.90,999.90,6.20,99.90,1048561,28,20016,-54
2022-01-30 01:53:08,1999.90,999.90,6.20,99.90,1048552,28,20017,-63
2022-01-30 01:53:38,1999.90,999.90,6.20,99.90,1048586,28,20083,-56
2022-01-30 01:54:09,1999.90,999.90,6.20,99.90,1048387,28,20135,-56
2022-01-30 01:54:40,1999.90,999.90,6.20,99.90,1048587,28,20025,-63
2022-01-30 01:55:11,1999.90,999.90,6.20,99.90,1048573,28,20441,-61
2022-01-30 01:55:43,1999.90,999.90,6.20,99.90,1048553,28,20427,-62
2022-01-30 01:56:15,1999.90,999.90,6.20,99.90,1048054,28,20277,-59
2022-01-30 01:56:45,1999.90,999.90,6.20,99.90,1048177,28,20024,-63
2022-01-30 01:57:16,1999.90,999.90,6.10,99.90,1048258,28,20507,-46
2022-01-30 01:57:47,1999.90,999.90,6.10,99.90,1048227,28,20017,-61
2022-01-30 01:58:18,1999.90,999.90,6.10,99.90,1048109,28,20111,-57
2022-01-30 01:58:49,1999.90,999.90,6.10,99.90,1048282,28,20024,-62
2022-01-30 01:59:20,1999.90,999.90,6.20,99.90,1048163,28,20259,-62
2022-01-30 01:59:51,1999.90,999.90,6.10,99.90,1048507,28,20100,-60
2022-01-30 02:00:22,1999.90,999.90,6.10,99.90,1048401,28,20031,-63
2022-01-30 02:00:53,1999.90,999.90,6.10,99.90,1048141,28,20047,-57
2022-01-30 02:01:24,1999.90,999.90,6.10,99.90,1048545,28,20036,-54
2022-01-30 02:01:58,1999.90,999.90,6.10,99.90,1048570,28,20411,-54
2022-01-30 02:02:29,1999.90,999.90,6.10,99.90,1048397,28,20469,-56
2022-01-30 02:03:00,1999.90,999.90,6.10,99.90,1048555,28,20048,-58
2022-01-30 02:03:34,1999.90,999.90,6.10,99.90,1048539,28,20016,-58
2022-01-30 02:04:04,1999.90,999.90,6.10,99.90,1048448,28,20032,-54
2022-01-30 02:04:38,1999.90,999.90,6.10,99.90,1048011,28,20016,-59
2022-01-30 02:05:09,1999.90,999.90,6.10,99.90,1048225,28,20520,-57
2022-01-30 02:05:48,1999.90,999.90,6.10,99.90,1048228,28,20101,-60
2022-01-30 02:06:22,1999.90,999.90,6.10,99.90,1048248,28,20025,-57
2022-01-30 02:07:02,1999.90,999.90,6.00,99.90,1048523,28,20108,-51
2022-01-30 02:07:39,1999.90,999.90,6.00,99.90,1048544,28,20032,-53
2022-01-30 02:08:09,1999.90,999.90,6.10,99.90,1048510,28,20385,-57
2022-01-30 02:08:48,1999.90,999.90,6.10,99.90,1048414,28,20016,-57
2022-01-30 02:09:18,1999.90,999.90,6.00,99.90,1048465,28,20021,-60
2022-01-30 02:09:49,1999.90,999.90,6.10,99.90,1048551,28,20020,-57
2022-01-30 02:10:32,1999.90,999.90,6.10,99.90,1048507,28,20028,-61
2022-01-30 02:11:07,1999.90,999.90,6.10,99.90,1048480,28,20025,-55
2022-01-30 02:11:43,1999.90,999.90,6.10,99.90,1048489,28,20582,-62
2022-01-30 02:12:21,1999.90,999.90,6.00,99.90,1048461,28,20021,-57
2022-01-30 02:12:54,1999.90,999.90,6.00,99.90,1048432,28,20473,-56
2022-01-30 02:13:50,1999.90,999.90,6.00,99.90,1048433,28,20012,-57
2022-01-30 02:14:43,1999.90,999.90,6.00,99.90,1048406,28,20024,-56
2022-01-30 02:15:14,1999.90,999.90,6.00,99.90,1048492,28,20032,-60
2022-01-30 02:16:04,1999.90,999.90,6.00,99.90,1048085,28,20029,-60
2022-01-30 02:16:56,1999.90,999.90,6.00,99.90,1049287,28,20067,-57
2022-01-30 02:17:53,1999.90,999.90,6.00,99.90,1049161,28,20023,-59
2022-01-30 02:18:42,1999.90,999.90,6.00,99.90,1032305,28,20034,-60
2022-01-30 02:19:33,1999.90,999.90,6.00,99.90,1045403,28,20070,-63
2022-01-30 02:20:23,1999.90,999.90,6.00,99.90,1032263,28,20038,-62
2022-01-30 02:21:13,1999.90,999.90,6.00,99.90,1035858,28,20538,-56
2022-01-30 02:22:05,1999.90,999.90,6.10,99.90,1049166,28,20031,-59
2022-01-30 02:22:55,1999.90,999.90,6.00,99.90,1049183,28,20480,-58
2022-01-30 02:23:45,1999.90,999.90,6.00,99.90,1048763,28,20023,-61
2022-01-30 02:24:29,1999.90,999.90,6.00,99.90,1048791,28,20082,-56
2022-01-30 02:25:18,1999.90,999.90,6.00,99.90,1048924,28,20111,-61
2022-01-30 02:25:57,1999.90,999.90,6.00,99.90,1049262,28,20017,-56
2022-01-30 02:26:35,1999.90,999.90,6.00,99.90,1049162,28,20008,-60
2022-01-30 02:27:06,1999.90,999.90,6.00,99.90,1049279,28,20373,-57
2022-01-30 02:27:38,1999.90,999.90,6.00,99.90,1049160,28,20492,-56
2022-01-30 02:28:13,1999.90,999.90,6.00,99.90,1049225,28,20626,-58
2022-01-30 02:28:43,1999.90,999.90,6.10,99.90,1048838,28,20016,-60
2022-01-30 02:29:14,1999.90,999.90,6.10,99.90,1048880,28,20012,-59
2022-01-30 02:29:45,1999.90,999.90,6.10,99.90,1048837,28,20020,-62
2022-01-30 02:30:19,1999.90,999.90,6.10,99.90,1048904,28,20016,-60
2022-01-30 02:30:58,1999.90,999.90,6.10,99.90,1048917,28,20032,-59
2022-01-30 02:31:29,1999.90,999.90,6.10,99.90,1048747,28,20013,-61
2022-01-30 02:32:01,1999.90,999.90,6.10,99.90,1048991,28,20100,-63
2022-01-30 02:32:32,1999.90,999.90,6.10,99.90,1048808,28,20024,-58
2022-01-30 02:33:03,1999.90,999.90,6.10,99.90,1049050,28,20426,-65
2022-01-30 02:33:34,1999.90,999.90,6.10,99.90,1048996,28,20020,-56
2022-01-30 02:34:05,1999.90,999.90,6.10,99.90,1049206,28,20388,-57
2022-01-30 02:34:36,1999.90,999.90,6.10,99.90,1048870,28,20021,-57
2022-01-30 02:35:06,1999.90,999.90,6.10,99.90,1048915,28,20032,-62
2022-01-30 02:35:37,1999.90,999.90,6.10,99.90,1048808,28,20506,-58
2022-01-30 02:36:08,1999.90,999.90,6.10,99.90,1048923,28,20018,-58
2022-01-30 02:36:46,1999.90,999.90,6.10,99.90,1049149,28,20451,-54
2022-01-30 02:37:18,1999.90,999.90,6.00,99.90,1049258,28,20109,-53
2022-01-30 02:37:52,1999.90,999.90,6.10,99.90,1049137,28,20089,-58
2022-01-30 02:38:24,1999.90,999.90,6.10,99.90,1049142,28,20095,-60
2022-01-30 02:38:58,1999.90,999.90,6.10,99.90,1049171,28,20021,-62
2022-01-30 02:39:29,1999.90,999.90,6.10,99.90,1049067,28,20029,-60
2022-01-30 02:40:00,1999.90,999.90,6.00,99.90,1049095,28,20453,-63
2022-01-30 02:40:35,1999.90,999.90,6.00,99.90,1049094,28,20028,-59
2022-01-30 02:41:06,1999.90,999.90,6.00,99.90,1049211,28,20519,-59
2022-01-30 02:41:38,1999.90,999.90,6.00,99.90,1048809,28,20016,-60
2022-01-30 02:42:14,1999.90,999.90,6.00,99.90,1048808,28,20021,-60
2022-01-30 02:42:49,1999.90,999.90,6.00,99.90,1048889,28,20469,-61
2022-01-30 02:43:25,1999.90,999.90,6.00,99.90,1048955,28,20023,-59
2022-01-30 02:44:11,1999.90,999.90,5.90,99.90,1049077,28,20029,-60
2022-01-30 02:44:54,1999.90,999.90,6.00,99.90,1049221,28,20400,-53
2022-01-30 02:45:28,1999.90,999.90,6.00,99.90,1049075,28,20012,-53
2022-01-30 02:46:08,1999.90,999.90,5.90,99.90,1049019,28,20031,-60
2022-01-30 02:46:43,1999.90,999.90,5.90,99.90,1049103,28,20040,-66
2022-01-30 02:47:37,1999.90,999.90,5.90,99.90,1049150,28,20028,-65
2022-01-30 02:48:08,1999.90,999.90,6.00,99.90,1048717,28,20021,-59
2022-01-30 02:48:57,1999.90,999.90,6.00,99.90,1048680,28,20067,-54
2022-01-30 02:49:47,1999.90,999.90,6.00,99.90,1048761,28,20032,-60
2022-01-30 02:50:33,1999.90,999.90,6.00,99.90,1049123,28,20024,-64
2022-01-30 02:51:11,1999.90,999.90,6.00,99.90,1049124,28,20043,-55
2022-01-30 02:51:48,1999.90,999.90,6.00,99.90,1048736,28,20021,-57
2022-01-30 02:52:19,1999.90,999.90,6.00,99.90,1048732,28,20599,-60
2022-01-30 02:52:57,1999.90,999.90,6.00,99.90,1048865,28,20016,-55
2022-01-30 02:53:31,1999.90,999.90,6.00,99.90,1048930,28,20012,-55
2022-01-30 02:54:05,1999.90,999.90,6.00,99.90,1048756,28,20071,-57
2022-01-30 02:54:37,1999.90,999.90,6.10,99.90,1048757,28,20115,-58
2022-01-30 02:55:10,1999.90,999.90,6.00,99.90,1048807,28,20024,-63
2022-01-30 02:55:40,1999.90,999.90,6.10,99.90,1048974,28,20020,-57
2022-01-30 02:56:11,1999.90,999.90,6.10,99.90,1049169,28,20373,-58
2022-01-30 02:56:42,1999.90,999.90,6.10,99.90,1048928,28,20391,-60
2022-01-30 02:57:13,1999.90,999.90,6.10,99.90,1049140,28,20032,-62
2022-01-30 02:57:43,1999.90,999.90,6.10,99.90,1049096,28,20051,-58
2022-01-30 02:58:15,1999.90,999.90,6.10,99.90,1049133,28,20393,-61
2022-01-30 02:58:46,1999.90,999.90,6.10,99.90,1048634,28,20028,-60
2022-01-30 02:59:18,1999.90,999.90,6.10,99.90,1048802,28,20020,-63
2022-01-30 02:59:50,1999.90,999.90,6.10,99.90,1048818,28,20028,-55
2022-01-30 03:00:20,1999.90,999.90,6.10,99.90,1048838,28,20408,-60
2022-01-30 03:00:51,1999.90,999.90,6.10,99.90,1048614,28,20020,-64
2022-01-30 03:01:22,1999.90,999.90,6.10,99.90,1049135,28,20025,-60
2022-01-30 03:01:53,1999.90,999.90,6.10,99.90,1049111,28,20048,-63
2022-01-30 03:02:23,1999.90,999.90,6.10,99.90,1048767,28,20066,-61
2022-01-30 03:02:54,1999.90,999.90,6.10,99.90,1044518,28,20251,-65
2022-01-30 03:03:25,1999.90,999.90,6.10,99.90,1044672,28,20405,-62
2022-01-30 03:03:55,1999.90,999.90,6.10,99.90,1044751,28,20439,-61
2022-01-30 03:04:26,1999.90,999.90,6.10,99.90,1048726,28,20119,-60
2022-01-30 03:04:56,1999.90,999.90,6.10,99.90,1048938,28,20032,-62
2022-01-30 03:05:27,1999.90,999.90,6.10,99.90,1049073,28,20416,-58
2022-01-30 03:05:58,1999.90,999.90,6.10,99.90,1049125,28,20099,-62
2022-01-30 03:06:28,1999.90,999.90,6.10,99.90,1049061,28,20021,-63
2022-01-30 03:06:59,1999.90,999.90,6.10,99.90,1048980,28,20082,-64
2022-01-30 03:07:30,1999.90,999.90,6.10,99.90,1049040,28,20424,-58
2022-01-30 03:08:00,1999.90,999.90,6.10,99.90,1049072,28,20021,-57
2022-01-30 03:08:31,1999.90,999.90,6.10,99.90,1048745,28,20028,-63
2022-01-30 03:09:04,1999.90,999.90,6.10,99.90,1048723,28,20066,-58
2022-01-30 03:09:35,1999.90,999.90,6.00,99.90,1048698,28,20090,-64
2022-01-30 03:10:07,1999.90,999.90,6.00,99.90,1048862,28,20067,-65
2022-01-30 03:10:37,1999.90,999.90,6.00,99.90,1049003,28,20046,-64
2022-01-30 03:11:09,1999.90,999.90,6.00,99.90,1048952,28,20060,-62
2022-01-30 03:11:39,1999.90,999.90,6.00,99.90,1049062,28,20048,-64
2022-01-30 03:12:10,1999.90,999.90,5.90,99.90,1048936,28,20390,-66
2022-01-30 03:12:41,1999.90,999.90,5.90,99.90,1048724,28,20279,-59
2022-01-30 03:13:12,1999.90,999.90,5.90,99.90,1048628,28,20013,-66
2022-01-30 03:13:42,1999.90,999.90,5.90,99.90,1044519,28,20017,-64
2022-01-30 03:14:13,1999.90,999.90,5.90,99.90,1044836,28,20384,-60
2022-01-30 03:14:44,1999.90,999.90,5.90,99.90,1048732,28,20017,-64
2022-01-30 03:15:15,1999.90,999.90,5.80,99.90,1044594,28,20032,-62
2022-01-30 03:15:45,1999.90,999.90,5.80,99.90,1048388,28,20058,-63
2022-01-30 03:16:16,1999.90,999.90,5.90,99.90,1048797,28,20031,-60
2022-01-30 03:16:47,1999.90,999.90,5.80,99.90,1048732,28,20087,-56
2022-01-30 03:17:17,1999.90,999.90,5.80,99.90,1048946,28,20025,-56
2022-01-30 03:17:48,1999.90,999.90,5.80,99.90,1049004,28,20021,-69
2022-01-30 03:18:19,1999.90,999.90,5.80,99.90,1048987,28,20025,-58
2022-01-30 03:18:50,1999.90,999.90,5.80,99.90,1048936,28,20020,-57
2022-01-30 03:19:21,1999.90,999.90,5.90,99.90,1048909,28,20115,-61
2022-01-30 03:19:51,1999.90,999.90,5.90,99.90,1048854,28,20021,-61
2022-01-30 03:20:22,1999.90,999.90,5.90,99.90,1048751,28,20044,-57
2022-01-30 03:20:53,1999.90,999.90,5.90,99.90,1048766,28,20035,-59
2022-01-30 03:21:24,1999.90,999.90,5.80,99.90,1048587,28,20405,-59
2022-01-30 03:21:54,1999.90,999.90,5.90,99.90,1049018,28,20408,-57
2022-01-30 03:22:26,1999.90,999.90,5.80,99.90,1048917,28,20025,-59
2022-01-30 03:22:58,1999.90,999.90,5.90,99.90,1049003,28,20032,-55
2022-01-30 03:23:30,1999.90,999.90,5.90,99.90,1048814,28,20078,-55
2022-01-30 03:24:00,1999.90,999.90,5.90,99.90,1048970,28,20025,-62
2022-01-30 03:24:36,1999.90,999.90,6.00,99.90,1048620,28,20028,-59
2022-01-30 03:25:06,1999.90,999.90,5.90,99.90,1048706,28,20042,-60
2022-01-30 03:25:37,1999.90,999.90,6.00,99.90,1044330,28,20439,-59
2022-01-30 03:26:09,1999.90,999.90,5.90,99.90,1045356,28,20071,-61
2022-01-30 03:26:40,1999.90,999.90,6.00,99.90,1048697,28,20020,-61
2022-01-30 03:27:13,1999.90,999.90,6.00,99.90,1048391,28,20073,-55
2022-01-30 03:27:50,1999.90,999.90,6.00,99.90,1048238,28,20021,-58
2022-01-30 03:28:21,1999.90,999.90,6.00,99.90,1048880,28,20013,-63
2022-01-30 03:28:56,1999.90,999.90,6.00,99.90,1049052,28,20017,-61
2022-01-30 03:29:26,1999.90,999.90,6.00,99.90,1048987,28,20468,-62
2022-01-30 03:30:06,1999.90,999.90,6.10,99.90,1048910,28,20038,-62
2022-01-30 03:30:38,1999.90,999.90,6.10,99.90,1048633,28,20022,-62
2022-01-30 03:31:11,1999.90,999.90,6.10,99.90,1049040,28,20015,-58
2022-01-30 03:31:42,1999.90,999.90,6.10,99.90,1048912,28,20103,-57
2022-01-30 03:32:13,1999.90,999.90,6.10,99.90,1048925,28,20083,-54
2022-01-30 03:32:44,1999.90,999.90,6.10,99.90,1048533,28,20446,-61
2022-01-30 03:33:14,1999.90,999.90,6.10,99.90,1048599,28,20016,-58
2022-01-30 03:33:45,1999.90,999.90,6.10,99.90,1048644,28,20036,-57
2022-01-30 03:34:16,1999.90,999.90,6.10,99.90,1048630,28,20013,-62
2022-01-30 03:34:46,1999.90,999.90,6.00,99.90,1048899,28,20016,-61
2022-01-30 03:35:17,1999.90,999.90,6.00,99.90,1049014,28,20096,-58
2022-01-30 03:35:48,1999.90,999.90,6.00,99.90,1048937,28,20515,-59
2022-01-30 03:36:19,1999.90,999.90,6.00,99.90,1048992,28,20020,-59
2022-01-30 03:36:49,1999.90,999.90,6.00,99.90,1048964,28,20016,-59
2022-01-30 03:37:20,1999.90,999.90,6.00,99.90,1048999,28,20302,-56
2022-01-30 03:37:51,1999.90,999.90,6.00,99.90,1048959,28,20330,-61
2022-01-30 03:38:23,1999.90,999.90,5.90,99.90,1048894,28,20021,-57
2022-01-30 03:38:53,1999.90,999.90,5.90,99.90,1048917,28,20012,-60
2022-01-30 03:39:24,1999.90,999.90,5.90,99.90,1048566,28,20017,-57
2022-01-30 03:39:55,1999.90,999.90,5.90,99.90,1048624,28,20044,-58
2022-01-30 03:40:25,1999.90,999.90,5.90,99.90,1048568,28,20008,-57
2022-01-30 03:40:56,1999.90,999.90,5.90,99.90,1048741,28,20021,-61
2022-01-30 03:41:27,1999.90,999.90,5.90,99.90,1048906,28,20373,-57
2022-01-30 03:41:58,1999.90,999.90,5.80,99.90,1048888,28,20024,-58
2022-01-30 03:42:28,1999.90,999.90,5.70,99.90,1048862,28,20021,-56
2022-01-30 03:42:59,1999.90,999.90,5.70,99.90,1048982,28,20393,-60
2022-01-30 03:43:29,1999.90,999.90,5.60,99.90,1049000,28,20346,-62
2022-01-30 03:44:00,1999.90,999.90,5.70,99.90,1048647,28,20017,-57
2022-01-30 03:44:31,1999.90,999.90,5.60,99.90,1048458,28,20028,-59
2022-01-30 03:45:02,1999.90,999.90,5.60,99.90,1048589,28,20033,-60
2022-01-30 03:45:33,1999.90,999.90,5.60,99.90,1048253,28,20503,-64
2022-01-30 03:46:05,1999.90,999.90,5.60,99.90,1048988,28,20025,-57
2022-01-30 03:46:35,1999.90,999.90,5.60,99.90,1048762,28,20033,-62
2022-01-30 03:47:06,1999.90,999.90,5.60,99.90,1048961,28,20064,-56
2022-01-30 03:47:37,1999.90,999.90,5.60,99.90,1048844,28,20039,-60
2022-01-30 03:48:07,1999.90,999.90,5.60,99.90,1048974,28,20035,-60
2022-01-30 03:48:38,1999.90,999.90,5.70,99.90,1048707,28,20055,-61
2022-01-30 03:49:09,1999.90,999.90,5.60,99.90,1048951,28,20016,-65
2022-01-30 03:49:39,1999.90,999.90,5.60,99.90,1048906,28,20028,-57
2022-01-30 03:50:10,1999.90,999.90,5.60,99.90,1048894,28,20027,-57
2022-01-30 03:50:42,1999.90,999.90,5.60,99.90,1048698,28,20040,-62
2022-01-30 03:51:13,1999.90,999.90,5.60,99.90,1048649,28,20543,-56
2022-01-30 03:51:43,1999.90,999.90,5.70,99.90,1048560,28,20032,-59
2022-01-30 03:52:14,1999.90,999.90,5.70,99.90,1048528,28,20075,-56
2022-01-30 03:52:45,1999.90,999.90,5.70,99.90,1048531,28,20025,-62
2022-01-30 03:53:15,1999.90,999.90,5.70,99.90,1048924,28,20465,-60
2022-01-30 03:53:46,1999.90,999.90,5.70,99.90,1048854,28,20484,-59
2022-01-30 03:54:16,1999.90,999.90,5.70,99.90,1048911,28,20542,-58
2022-01-30 03:54:47,1999.90,999.90,5.60,99.90,1048665,28,20074,-58
2022-01-30 03:55:18,1999.90,999.90,5.70,99.90,1048873,28,20028,-59
2022-01-30 03:55:48,1999.90,999.90,5.70,99.90,1048842,28,20020,-63
2022-01-30 03:56:19,1999.90,999.90,5.60,99.90,1048816,28,20469,-59
2022-01-30 03:56:50,1999.90,999.90,5.60,99.90,1044209,28,20532,-56
2022-01-30 03:57:20,1999.90,999.90,5.60,99.90,1044461,28,20029,-58
2022-01-30 03:57:51,1999.90,999.90,5.60,99.90,1044466,28,20481,-56
2022-01-30 03:58:22,1999.90,999.90,5.70,99.90,1044579,28,20549,-65
2022-01-30 03:58:53,1999.90,999.90,5.70,99.90,1048776,28,20312,-61
2022-01-30 03:59:23,1999.90,999.90,5.60,99.90,1048858,28,20028,-62
2022-01-30 03:59:54,1999.90,999.90,5.60,99.90,1048855,28,20491,-61
2022-01-30 04:00:25,1999.90,999.90,5.60,99.90,1048477,28,20050,-64
2022-01-30 04:00:56,1999.90,999.90,5.70,99.90,1048740,28,20028,-59
2022-01-30 04:01:26,1999.90,999.90,5.70,99.90,1048731,28,20056,-61
2022-01-30 04:01:57,1999.90,999.90,5.60,99.90,1048545,28,20020,-61
2022-01-30 04:02:28,1999.90,999.90,5.70,99.90,1048568,28,20543,-63
2022-01-30 04:02:58,1999.90,999.90,5.70,99.90,1048527,28,20024,-56
2022-01-30 04:03:29,1999.90,999.90,5.60,99.90,1044377,28,20082,-63
2022-01-30 04:03:59,1999.90,999.90,5.70,99.90,1048559,28,20104,-64
2022-01-30 04:04:33,1999.90,999.90,5.70,99.90,1044333,28,20025,-56
2022-01-30 04:05:04,1999.90,999.90,5.70,99.90,1044945,28,20017,-67
2022-01-30 04:05:35,1999.90,999.90,5.70,99.90,1048437,28,20386,-62
2022-01-30 04:06:09,1999.90,999.90,5.70,99.90,1048617,28,20108,-69
2022-01-30 04:06:40,1999.90,999.90,5.70,99.90,1048819,28,20066,-66
2022-01-30 04:07:11,1999.90,999.90,5.70,99.90,1048712,28,20534,-63
2022-01-30 04:07:42,1999.90,999.90,5.70,99.90,1048717,28,20021,-62
2022-01-30 04:08:13,1999.90,999.90,5.70,99.90,1048411,28,20075,-63
2022-01-30 04:08:44,1999.90,999.90,5.70,99.90,1048466,28,20035,-62
2022-01-30 04:09:15,1999.90,999.90,5.70,99.90,1048436,28,20131,-63
2022-01-30 04:09:45,1999.90,999.90,5.70,99.90,1044507,28,20032,-66
2022-01-30 04:10:16,1999.90,999.90,5.70,99.90,1048479,28,20070,-63
2022-01-30 04:10:47,1999.90,999.90,5.70,99.90,1044421,28,20071,-61
2022-01-30 04:11:18,1999.90,999.90,5.70,99.90,1044603,28,20059,-67
2022-01-30 04:11:49,1999.90,999.90,5.70,99.90,1048411,28,20021,-68
2022-01-30 04:12:19,1999.90,999.90,5.70,99.90,1048483,28,20024,-66
2022-01-30 04:12:50,1999.90,999.90,5.70,99.90,1048858,28,20402,-62
2022-01-30 04:13:21,1999.90,999.90,5.70,99.90,1048665,28,20023,-64
2022-01-30 04:13:52,1999.90,999.90,5.80,99.90,1048729,28,20443,-63
2022-01-30 04:14:23,1999.90,999.90,5.70,99.90,1048655,28,20495,-66
2022-01-30 04:14:54,1999.90,999.90,5.80,99.90,1048844,28,20070,-58
2022-01-30 04:15:25,1999.90,999.90,5.70,99.90,1048377,28,20016,-64
2022-01-30 04:15:56,1999.90,999.90,5.70,99.90,1048771,28,20032,-65
2022-01-30 04:16:26,1999.90,999.90,5.70,99.90,1048672,28,20412,-67
2022-01-30 04:16:57,1999.90,999.90,5.70,99.90,1048715,28,20036,-60
2022-01-30 04:17:28,1999.90,999.90,5.80,99.90,1048429,28,20021,-62
2022-01-30 04:18:01,1999.90,999.90,5.80,99.90,1048494,28,20108,-67
2022-01-30 04:18:31,1999.90,999.90,5.70,99.90,1044237,28,20025,-65
2022-01-30 04:19:02,1999.90,999.90,5.70,99.90,1044845,28,20025,-59
2022-01-30 04:19:33,1999.90,999.90,5.70,99.90,1048406,28,20021,-58
2022-01-30 04:20:04,1999.90,999.90,5.70,99.90,1048370,28,20354,-63
2022-01-30 04:20:35,1999.90,999.90,5.70,99.90,1048835,28,20354,-56
2022-01-30 04:21:06,1999.90,999.90,5.70,99.90,1048747,28,20224,-58
2022-01-30 04:21:37,1999.90,999.90,5.60,99.90,1048700,28,20108,-59
2022-01-30 04:22:08,1999.90,999.90,5.60,99.90,1048684,28,20513,-68
2022-01-30 04:22:39,1999.90,999.90,5.60,99.90,1048314,28,20109,-51
2022-01-30 04:23:09,1999.90,999.90,5.60,99.90,1048422,28,20063,-58
2022-01-30 04:23:40,1999.90,999.90,5.50,99.90,1048500,28,20029,-64
2022-01-30 04:24:11,1999.90,999.90,5.50,99.90,1048247,28,20025,-64
2022-01-30 04:24:42,1999.90,999.90,5.50,99.90,1048754,28,20013,-61
2022-01-30 04:25:13,1999.90,999.90,5.50,99.90,1048785,28,20029,-64
2022-01-30 04:25:43,1999.90,999.90,5.50,99.90,1048757,28,20020,-66
2022-01-30 04:26:14,1999.90,999.90,5.50,99.90,1048611,28,20020,-49
2022-01-30 04:26:44,1999.90,999.90,5.50,99.90,1048749,28,20020,-65
2022-01-30 04:27:15,1999.90,999.90,5.50,99.90,1048718,28,20023,-62
2022-01-30 04:27:46,1999.90,999.90,5.50,99.90,1048688,28,20499,-55
2022-01-30 04:28:17,1999.90,999.90,5.40,99.90,1048650,28,20036,-62
2022-01-30 04:28:48,1999.90,999.90,5.50,99.90,1048662,28,20020,-67
2022-01-30 04:29:19,1999.90,999.90,5.40,99.90,1048734,28,20017,-60
2022-01-30 04:29:49,1999.90,999.90,5.40,99.90,1048678,28,20021,-67
2022-01-30 04:30:21,1999.90,999.90,5.40,99.90,1048259,28,20024,-56
2022-01-30 04:30:52,1999.90,999.90,5.40,99.90,1048800,28,20476,-64
2022-01-30 04:31:23,1999.90,999.90,5.40,99.90,1048263,28,20017,-64
2022-01-30 04:31:54,1999.90,999.90,5.30,99.90,1048390,28,20013,-56
2022-01-30 04:32:26,1999.90,999.90,5.30,99.90,1048295,28,20024,-65
2022-01-30 04:32:57,1999.90,999.90,5.30,99.90,1048456,28,20518,-60
2022-01-30 04:33:28,1999.90,999.90,5.30,99.90,1048655,28,20047,-65
2022-01-30 04:33:59,1999.90,999.90,5.30,99.90,1048776,28,20024,-54
2022-01-30 04:34:30,1999.90,999.90,5.30,99.90,1048511,28,20465,-66
2022-01-30 04:35:10,1999.90,999.90,5.30,99.90,1048774,28,20111,-60
2022-01-30 04:35:41,1999.90,999.90,5.30,99.90,1048736,28,20790,-70
2022-01-30 04:36:17,1999.90,999.90,5.30,99.90,1048719,28,20039,-67
2022-01-30 04:37:02,1999.90,999.90,5.30,99.90,1048709,28,20559,-65
2022-01-30 04:37:50,1999.90,999.90,5.30,99.90,1048710,28,20024,-57
2022-01-30 04:38:28,1999.90,999.90,5.30,99.90,1048671,28,20100,-54
2022-01-30 04:38:59,1999.90,999.90,5.30,99.90,1048399,28,20016,-71
2022-01-30 04:39:54,1999.90,999.90,5.20,99.90,1048602,28,20062,-69
2022-01-30 04:40:34,1999.90,999.90,5.20,99.90,1048386,28,20059,-59
2022-01-30 04:41:08,1999.90,999.90,5.20,99.90,1048736,28,20044,-71
2022-01-30 04:42:05,1999.90,999.90,5.20,99.90,1048610,28,20024,-57
2022-01-30 04:42:41,1999.90,999.90,5.20,99.90,1048535,28,20468,-59
2022-01-30 04:43:30,1999.90,999.90,5.20,99.90,1048743,28,20369,-65
2022-01-30 04:44:21,1999.90,999.90,5.20,99.90,1048703,28,20378,-66
2022-01-30 04:45:11,1999.90,999.90,5.20,99.90,1031585,28,20052,-67
2022-01-30 04:46:00,1999.90,999.90,5.20,99.90,1032002,28,20411,-54
2022-01-30 04:46:49,1999.90,999.90,5.20,99.90,1040007,28,20049,-64
2022-01-30 04:47:38,1999.90,999.90,5.20,99.90,1041023,28,20030,-69
2022-01-30 04:48:27,1999.90,999.90,5.20,99.90,1047793,28,20131,-62
2022-01-30 04:49:17,1999.90,999.90,5.20,99.90,1048510,28,20048,-70
2022-01-30 04:50:06,1999.90,999.90,5.10,99.90,1048593,28,20381,-67
2022-01-30 04:50:56,1999.90,999.90,5.20,99.90,1048611,28,20099,-73
2022-01-30 04:51:44,1999.90,999.90,5.20,99.90,1048165,28,20021,-64
2022-01-30 04:52:21,1999.90,999.90,5.20,99.90,1044193,28,20467,-65
2022-01-30 04:53:08,1999.90,999.90,5.20,99.90,1044235,28,20017,-54
2022-01-30 04:53:59,1999.90,999.90,5.20,99.90,1048425,28,20021,-58
2022-01-30 04:54:29,1999.90,999.90,5.20,99.90,1048294,28,20025,-68
2022-01-30 04:55:09,1999.90,999.90,5.20,99.90,1048505,28,20473,-70
2022-01-30 04:56:03,1999.90,999.90,5.20,99.90,1048693,28,20020,-70
2022-01-30 04:57:00,1999.90,999.90,5.20,99.90,1031738,28,20042,-65
2022-01-30 04:57:42,1999.90,999.90,5.20,99.90,1042319,28,20494,-71
2022-01-30 04:58:23,1999.90,999.90,5.20,99.90,1048752,28,20021,-72
2022-01-30 04:58:54,1999.90,999.90,5.20,99.90,1048597,28,20051,-74
2022-01-30 04:59:43,1999.90,999.90,5.20,99.90,1048563,28,20027,-67
2022-01-30 05:00:20,1999.90,999.90,5.20,99.90,1048284,28,20087,-54
2022-01-30 05:00:50,1999.90,999.90,5.20,99.90,1048574,28,20027,-73
2022-01-30 05:01:57,1999.90,999.90,5.20,99.90,1048256,28,20059,-70
2022-01-30 05:02:28,1999.90,999.90,5.20,99.90,1048383,28,20103,-73
2022-01-30 05:03:22,1999.90,999.90,5.30,99.90,1048426,28,20026,-62
2022-01-30 05:04:01,1999.90,999.90,5.30,99.90,1031577,28,20022,-70
2022-01-30 05:05:05,1999.90,999.90,5.30,99.90,1032443,28,20045,-68
2022-01-30 05:05:48,1999.90,999.90,5.30,99.90,1048281,28,20457,-73
2022-01-30 05:06:30,1999.90,999.90,5.30,99.90,1048475,28,20501,-67
2022-01-30 05:07:01,1999.90,999.90,5.30,99.90,1048594,28,20086,-65
2022-01-30 05:07:34,1999.90,999.90,5.30,99.90,1048555,28,20129,-70
2022-01-30 05:08:06,1999.90,999.90,5.30,99.90,1048675,28,20564,-71
2022-01-30 05:08:37,1999.90,999.90,5.30,99.90,1048672,28,20473,-63
2022-01-30 05:09:08,1999.90,999.90,5.30,99.90,1048646,28,20362,-67
2022-01-30 05:09:41,1999.90,999.90,5.30,99.90,1048499,28,20469,-59
2022-01-30 05:10:11,1999.90,999.90,5.30,99.90,1048563,28,20028,-64
2022-01-30 05:10:42,1999.90,999.90,5.30,99.90,1048581,28,20031,-65
2022-01-30 05:11:12,1999.90,999.90,5.30,99.90,1048616,28,20051,-64
2022-01-30 05:11:43,1999.90,999.90,5.30,99.90,1048484,28,20028,-65
2022-01-30 05:12:15,1999.90,999.90,5.30,99.90,1048567,28,20033,-66
2022-01-30 05:12:55,1999.90,999.90,5.30,99.90,1048281,28,20111,-61
2022-01-30 05:13:30,1999.90,999.90,5.30,99.90,1048338,28,20077,-66
2022-01-30 05:14:02,1999.90,999.90,5.20,99.90,1048241,28,20025,-66
2022-01-30 05:14:35,1999.90,999.90,5.20,99.90,1048295,28,20062,-62
2022-01-30 05:15:07,1999.90,999.90,5.20,99.90,1047970,28,20035,-62
2022-01-30 05:15:38,1999.90,999.90,5.20,99.90,1048183,28,20028,-61
2022-01-30 05:16:09,1999.90,999.90,5.20,99.90,1048197,28,20024,-66
2022-01-30 05:16:40,1999.90,999.90,5.20,99.90,1048263,28,20263,-68
2022-01-30 05:17:11,1999.90,999.90,5.20,99.90,1048272,28,20385,-68
2022-01-30 05:17:43,1999.90,999.90,5.20,99.90,1048620,28,20154,-75
2022-01-30 05:18:22,1999.90,999.90,5.10,99.90,1048529,28,20481,-68
2022-01-30 05:18:54,1999.90,999.90,5.10,99.90,1048224,28,20032,-67
2022-01-30 05:19:25,1999.90,999.90,5.10,99.90,1048215,28,20013,-74
2022-01-30 05:19:56,1999.90,999.90,5.10,99.90,1048226,28,20266,-74
2022-01-30 05:20:29,1999.90,999.90,5.10,99.90,1048211,28,20027,-76
2022-01-30 05:21:00,1999.90,999.90,5.10,99.90,1048663,28,20718,-73
2022-01-30 05:21:31,1999.90,999.90,5.10,99.90,1048535,28,20048,-77
2022-01-30 05:22:02,1999.90,999.90,5.10,99.90,1048604,28,20108,-77
2022-01-30 05:22:33,1999.90,999.90,5.10,99.90,1048515,28,20024,-78
2022-01-30 05:23:04,1999.90,999.90,5.10,99.90,1048628,28,20024,-70
2022-01-30 05:23:35,1999.90,999.90,5.10,99.90,1048581,28,20012,-75
2022-01-30 05:24:06,1999.90,999.90,5.10,99.90,1048604,28,20730,-71
2022-01-30 05:24:37,1999.90,999.90,5.10,99.90,1048303,28,20036,-71
2022-01-30 05:25:08,1999.90,999.90,5.10,99.90,1048630,28,20047,-74
2022-01-30 05:25:39,1999.90,999.90,5.10,99.90,1048505,28,20457,-71
2022-01-30 05:26:11,1999.90,999.90,5.10,99.90,1048622,28,20012,-73
2022-01-30 05:26:44,1999.90,999.90,5.10,99.90,1048529,28,20036,-72
2022-01-30 05:27:16,1999.90,999.90,5.10,99.90,1048622,28,20472,-73
2022-01-30 05:27:47,1999.90,999.90,5.10,99.90,1048621,28,20471,-72
2022-01-30 05:28:22,1999.90,999.90,5.10,99.90,1048490,28,20108,-72
2022-01-30 05:28:53,1999.90,999.90,5.10,99.90,1048615,28,20025,-72
2022-01-30 05:29:24,1999.90,999.90,5.10,99.90,1048603,28,20020,-72
2022-01-30 05:29:55,1999.90,999.90,5.10,99.90,1048647,28,20016,-70
2022-01-30 05:30:26,1999.90,999.90,5.10,99.90,1048211,28,20009,-77
2022-01-30 05:30:57,1999.90,999.90,5.10,99.90,1048592,28,20012,-76
2022-01-30 05:31:27,1999.90,999.90,5.10,99.90,1048507,28,20449,-62
2022-01-30 05:31:58,1999.90,999.90,5.10,99.90,1048661,28,20023,-77
2022-01-30 05:32:29,1999.90,999.90,5.10,99.90,1048581,28,20012,-72
2022-01-30 05:33:00,1999.90,999.90,5.00,99.90,1048318,28,20103,-74
2022-01-30 05:33:31,1999.90,999.90,5.00,99.90,1048294,28,20239,-73
2022-01-30 05:34:02,1999.90,999.90,5.00,99.90,1048273,28,20017,-64
2022-01-30 05:34:33,1999.90,999.90,5.10,99.90,1044426,28,20080,-71
2022-01-30 05:35:04,1999.90,999.90,5.10,99.90,1048284,28,20563,-73
2022-01-30 05:35:36,1999.90,999.90,5.10,99.90,1048252,28,20371,-75
2022-01-30 05:36:07,1999.90,999.90,5.10,99.90,1048353,28,20082,-76
2022-01-30 05:36:39,1999.90,999.90,5.10,99.90,1048498,28,20051,-75
2022-01-30 05:37:15,1999.90,999.90,5.10,99.90,1048598,28,20016,-74
2022-01-30 05:37:46,1999.90,999.90,5.10,99.90,1048495,28,20024,-73
2022-01-30 05:38:18,1999.90,999.90,5.10,99.90,1048571,28,20008,-74
2022-01-30 05:38:49,1999.90,999.90,5.10,99.90,1048458,28,20056,-76
2022-01-30 05:39:20,1999.90,999.90,5.10,99.90,1048570,28,20039,-71
2022-01-30 05:39:51,1999.90,999.90,5.00,99.90,1048555,28,20028,-72
2022-01-30 05:40:23,1999.90,999.90,5.10,99.90,1048610,28,20719,-73
2022-01-30 05:40:54,1999.90,999.90,5.10,99.90,1048417,28,20284,-77
2022-01-30 05:41:25,1999.90,999.90,5.10,99.90,1044041,28,20067,-74
2022-01-30 05:41:56,1999.90,999.90,5.10,99.90,1044110,28,20021,-73
2022-01-30 05:42:28,1999.90,999.90,5.10,99.90,1044097,28,20009,-75
2022-01-30 05:42:59,1999.90,999.90,5.00,99.90,1044639,28,20049,-75
2022-01-30 05:43:32,1999.90,999.90,5.10,99.90,1048577,28,20027,-77
2022-01-30 05:44:17,1999.90,999.90,5.10,99.90,1048564,28,20013,-65
2022-01-30 05:44:48,1999.90,999.90,5.10,99.90,1048557,28,20033,-73
2022-01-30 05:45:27,1999.90,999.90,5.10,99.90,1048124,28,20492,-77
2022-01-30 05:46:13,1999.90,999.90,5.10,99.90,1048627,28,20365,-78
2022-01-30 05:46:52,1999.90,999.90,5.10,99.90,1048566,28,20519,-76
2022-01-30 05:47:36,1999.90,999.90,5.10,99.90,1048473,28,20027,-75
2022-01-30 05:48:15,1999.90,999.90,5.10,99.90,1048654,28,20389,-78
2022-01-30 05:48:46,1999.90,999.90,5.10,99.90,1048572,28,20091,-78
2022-01-30 05:49:18,1999.90,999.90,5.00,99.90,1048491,28,20127,-75
2022-01-30 05:49:49,1999.90,999.90,5.10,99.90,1048542,28,20523,-74
2022-01-30 05:50:20,1999.90,999.90,5.10,99.90,1048532,28,20025,-75
2022-01-30 05:50:51,1999.90,999.90,5.10,99.90,1048551,28,20021,-78
2022-01-30 05:51:22,1999.90,999.90,5.10,99.90,1049346,28,20377,-74
2022-01-30 05:51:52,1999.90,999.90,5.10,99.90,1049356,28,20025,-73
2022-01-30 05:52:24,1999.90,999.90,5.10,99.90,1049401,28,20111,-69
2022-01-30 05:52:55,1999.90,999.90,5.10,99.90,1049378,28,20423,-76
2022-01-30 05:53:25,1999.90,999.90,5.10,99.90,1049300,28,20020,-76
2022-01-30 05:53:56,1999.90,999.90,5.10,99.90,1049401,28,20516,-68
2022-01-30 05:54:26,1999.90,999.90,5.10,99.90,1049378,28,20025,-77
2022-01-30 05:54:57,1999.90,999.90,5.10,99.90,1049440,28,20025,-74
2022-01-30 05:55:28,1999.90,999.90,5.10,99.90,1049348,28,20503,-76
2022-01-30 05:55:58,1999.90,999.90,5.20,99.90,1049466,28,20052,-77
2022-01-30 05:56:29,1999.90,999.90,5.10,99.90,1049338,28,20029,-78
2022-01-30 05:57:01,1999.90,999.90,5.10,99.90,1049396,28,20027,-71
2022-01-30 05:57:32,1999.90,999.90,5.20,99.90,1049278,28,20094,-72
2022-01-30 05:58:03,1999.90,999.90,5.10,99.90,1049295,28,20484,-71
2022-01-30 05:58:33,1999.90,999.90,5.10,99.90,1049467,28,20364,-72
2022-01-30 05:59:05,1999.90,999.90,5.20,99.90,1049323,28,20020,-68
2022-01-30 05:59:35,1999.90,999.90,5.20,99.90,1049335,28,20043,-70
2022-01-30 06:00:09,1999.90,999.90,5.20,99.90,1048880,28,20054,-78
2022-01-30 06:00:40,1999.90,999.90,5.20,99.90,1049387,28,20056,-77
2022-01-30 06:01:10,1999.90,999.90,5.20,99.90,1049025,28,20028,-71
2022-01-30 06:01:41,1999.90,999.90,5.20,99.90,1048987,28,20404,-70
2022-01-30 06:02:12,1999.90,999.90,5.20,99.90,1049058,28,20024,-64
2022-01-30 06:02:46,1999.90,999.90,5.20,99.90,1049057,28,20504,-70
2022-01-30 06:03:17,1999.90,999.90,5.20,99.90,1049352,28,20033,-75
2022-01-30 06:03:47,1999.90,999.90,5.20,99.90,1049081,28,20504,-76
2022-01-30 06:04:18,1999.90,999.90,5.20,99.90,1048870,28,20024,-72
2022-01-30 06:04:49,1999.90,999.90,5.20,99.90,1049069,28,20048,-61
2022-01-30 06:05:22,1999.90,999.90,5.10,99.90,1049083,28,20102,-73
2022-01-30 06:05:53,1999.90,999.90,5.10,99.90,1049220,28,20016,-66
2022-01-30 06:06:23,1999.90,999.90,5.20,99.90,1049398,28,20024,-77
2022-01-30 06:06:56,1999.90,999.90,5.10,99.90,1049312,28,20130,-70
2022-01-30 06:07:30,1999.90,999.90,5.20,99.90,1049024,28,20390,-74
2022-01-30 06:08:10,1999.90,999.90,5.10,99.90,1048894,28,20028,-77
2022-01-30 06:08:44,1999.90,999.90,5.10,99.90,1049150,28,20019,-64
2022-01-30 06:09:19,1999.90,999.90,5.10,99.90,1049181,28,20032,-68
2022-01-30 06:09:49,1999.90,999.90,5.10,99.90,1049352,28,20012,-71
2022-01-30 06:10:22,1999.90,999.90,5.10,99.90,1049218,28,20474,-77
2022-01-30 06:10:53,1999.90,999.90,5.10,99.90,1049405,28,20476,-76
2022-01-30 06:11:24,1999.90,999.90,5.10,99.90,1049334,28,20039,-76
2022-01-30 06:11:55,1999.90,999.90,5.10,99.90,1048997,28,20482,-74
2022-01-30 06:12:25,1999.90,999.90,5.10,99.90,1048793,28,20086,-75
2022-01-30 06:12:56,1999.90,999.90,5.10,99.90,1049044,28,20021,-69
2022-01-30 06:13:28,1999.90,999.90,5.10,99.90,1049019,28,20021,-61
2022-01-30 06:13:59,1999.90,999.90,5.00,99.90,1049322,28,20028,-69
2022-01-30 06:14:29,1999.90,999.90,5.00,99.90,1049220,28,20412,-74
2022-01-30 06:15:00,1999.90,999.90,5.00,99.90,1048885,28,20020,-75
2022-01-30 06:15:31,1999.90,999.90,5.00,99.90,1049294,28,20460,-72
2022-01-30 06:16:02,1999.90,999.90,5.00,99.90,1049052,28,20028,-70
2022-01-30 06:16:33,1999.90,999.90,5.00,99.90,1044652,28,20036,-73
2022-01-30 06:17:04,1999.90,999.90,5.00,99.90,1044877,28,20417,-74
2022-01-30 06:17:35,1999.90,999.90,4.90,99.90,1045079,28,20028,-71
2022-01-30 06:18:05,1999.90,999.90,4.90,99.90,1049057,28,20017,-71
2022-01-30 06:18:36,1999.90,999.90,4.90,99.90,1049156,28,20032,-69
2022-01-30 06:19:06,1999.90,999.90,4.90,99.90,1049302,28,20086,-71
2022-01-30 06:19:37,1999.90,999.90,4.90,99.90,1049334,28,20411,-73
2022-01-30 06:20:09,1999.90,999.90,4.90,99.90,1049294,28,20050,-72
2022-01-30 06:20:39,1999.90,999.90,4.90,99.90,1049189,28,20356,-75
2022-01-30 06:21:10,1999.90,999.90,4.80,99.90,1048936,28,20040,-66
2022-01-30 06:21:41,1999.90,999.90,4.80,99.90,1049020,28,20025,-69
2022-01-30 06:22:11,1999.90,999.90,4.90,99.90,1044760,28,20025,-70
2022-01-30 06:22:42,1999.90,999.90,4.90,99.90,1044964,28,20040,-64
2022-01-30 06:23:12,1999.90,999.90,4.90,99.90,1048966,28,20067,-68
2022-01-30 06:23:43,1999.90,999.90,4.80,99.90,1044994,28,20049,-72
2022-01-30 06:24:14,1999.90,999.90,4.90,99.90,1048940,28,20017,-69
2022-01-30 06:24:44,1999.90,999.90,4.90,99.90,1048858,28,20074,-71
2022-01-30 06:25:15,1999.90,999.90,4.90,99.90,1048907,28,20031,-68
2022-01-30 06:25:45,1999.90,999.90,4.80,99.90,1049170,28,20100,-72
2022-01-30 06:26:16,1999.90,999.90,4.90,99.90,1048844,28,20016,-69
2022-01-30 06:26:47,1999.90,999.90,4.90,99.90,1048889,28,20020,-65
2022-01-30 06:27:17,1999.90,999.90,4.80,99.90,1048895,28,20051,-72
2022-01-30 06:27:48,1999.90,999.90,4.80,99.90,1048883,28,20099,-67
2022-01-30 06:28:19,1999.90,999.90,4.90,99.90,1049222,28,20017,-73
2022-01-30 06:28:49,1999.90,999.90,4.90,99.90,1049111,28,20027,-72
2022-01-30 06:29:20,1999.90,999.90,4.90,99.90,1049359,28,20351,-76
2022-01-30 06:29:51,1999.90,999.90,4.90,99.90,1048905,28,20103,-57
2022-01-30 06:30:22,1999.90,999.90,4.90,99.90,1049177,28,20025,-67
2022-01-30 06:30:52,1999.90,999.90,4.90,99.90,1049082,28,20025,-72
2022-01-30 06:31:23,1999.90,999.90,4.90,99.90,1049246,28,20073,-69
2022-01-30 06:31:54,1999.90,999.90,4.90,99.90,1049244,28,20021,-77
2022-01-30 06:32:24,1999.90,999.90,4.90,99.90,1049305,28,20031,-77
2022-01-30 06:32:55,1999.90,999.90,4.90,99.90,1048784,28,20017,-71
2022-01-30 06:33:26,1999.90,999.90,4.90,99.90,1048850,28,20103,-71
2022-01-30 06:33:56,1999.90,999.90,4.90,99.90,1048929,28,20552,-72
2022-01-30 06:34:28,1999.90,999.90,4.90,99.90,1048881,28,20024,-70
2022-01-30 06:34:59,1999.90,999.90,4.90,99.90,1049319,28,20070,-73
2022-01-30 06:35:30,1999.90,999.90,4.90,99.90,1049170,28,20017,-70
2022-01-30 06:36:01,1999.90,999.90,4.90,99.90,1049242,28,20021,-74
2022-01-30 06:36:31,1999.90,999.90,4.90,99.90,1049270,28,20024,-74
2022-01-30 06:37:02,1999.90,999.90,4.90,99.90,1049181,28,20095,-72
2022-01-30 06:37:33,1999.90,999.90,4.90,99.90,1049084,28,20080,-73
2022-01-30 06:38:04,1999.90,999.90,4.90,99.90,1049211,28,20042,-70
2022-01-30 06:38:34,1999.90,999.90,4.90,99.90,1049252,28,20012,-72
2022-01-30 06:39:05,1999.90,999.90,4.90,99.90,1049221,28,20016,-68
2022-01-30 06:39:36,1999.90,999.90,4.90,99.90,1049043,28,20024,-70
2022-01-30 06:40:07,1999.90,999.90,4.90,99.90,1049244,28,20024,-72
2022-01-30 06:40:38,1999.90,999.90,4.90,99.90,1049179,28,20017,-71
2022-01-30 06:41:08,1999.90,999.90,4.90,99.90,1049200,28,20017,-70
2022-01-30 06:41:39,1999.90,999.90,4.90,99.90,1048971,28,20021,-67
2022-01-30 06:42:10,1999.90,999.90,4.90,99.90,1049263,28,20033,-71
2022-01-30 06:42:40,1999.90,999.90,4.90,99.90,1049180,28,20031,-68
2022-01-30 06:43:11,1999.90,999.90,4.90,99.90,1049170,28,20020,-72
2022-01-30 06:43:42,1999.90,999.90,4.90,99.90,1048994,28,20032,-67
2022-01-30 06:44:13,1999.90,999.90,4.90,99.90,1048832,28,20488,-64
2022-01-30 06:44:44,1999.90,999.90,4.90,99.90,1048838,28,20024,-70
2022-01-30 06:45:18,1999.90,999.90,4.90,99.90,1048598,28,20350,-72
2022-01-30 06:45:49,1999.90,999.90,4.90,99.90,1048771,28,20107,-76
2022-01-30 06:46:20,1999.90,999.90,4.90,99.90,1049154,28,20074,-75
2022-01-30 06:46:50,1999.90,999.90,4.90,99.90,1049157,28,20048,-73
2022-01-30 06:47:21,1999.90,999.90,4.90,99.90,1049283,28,20469,-72
2022-01-30 06:47:52,1999.90,999.90,4.90,99.90,1049013,28,20063,-70
2022-01-30 06:48:22,1999.90,999.90,4.90,99.90,1048987,28,20033,-56
2022-01-30 06:48:53,1999.90,999.90,4.90,99.90,1049127,28,20059,-72
2022-01-30 06:49:24,1999.90,999.90,4.90,99.90,1049142,28,20040,-66
2022-01-30 06:49:54,1999.90,999.90,4.90,99.90,1049020,28,20373,-78
2022-01-30 06:50:25,1999.90,999.90,4.90,99.90,1049244,28,20461,-76
2022-01-30 06:50:55,1999.90,999.90,5.00,99.90,1049106,28,20048,-71
2022-01-30 06:51:26,1999.90,999.90,4.90,99.90,1049151,28,20052,-75
2022-01-30 06:51:57,1999.90,999.90,4.90,99.90,1049013,28,20028,-71
2022-01-30 06:52:27,1999.90,999.90,4.90,99.90,1049148,28,20016,-70
2022-01-30 06:52:58,1999.90,999.90,4.90,99.90,1049100,28,20036,-75
2022-01-30 06:53:29,1999.90,999.90,4.90,99.90,1049099,28,20028,-75
2022-01-30 06:53:59,1999.90,999.90,5.00,99.90,1049006,28,20024,-74
2022-01-30 06:54:30,1999.90,999.90,5.00,99.90,1049128,28,20077,-64
2022-01-30 06:55:01,1999.90,999.90,5.00,99.90,1049133,28,20029,-72
2022-01-30 06:55:31,1999.90,999.90,5.00,99.90,1049129,28,20028,-71
2022-01-30 06:56:02,1999.90,999.90,5.00,99.90,1049021,28,20063,-71
2022-01-30 06:56:33,1999.90,999.90,5.00,99.90,1049209,28,20372,-68
2022-01-30 06:57:05,1999.90,999.90,5.00,99.90,1049076,28,20027,-78
2022-01-30 06:57:43,1999.90,999.90,5.00,99.90,1049144,28,20210,-69
2022-01-30 06:58:14,1999.90,999.90,5.00,99.90,1049043,28,20469,-67
2022-01-30 06:58:45,1999.90,999.90,5.00,99.90,1049035,28,20021,-71
2022-01-30 06:59:16,1999.90,999.90,5.00,99.90,1049106,28,20443,-72
2022-01-30 06:59:46,1999.90,999.90,5.00,99.90,1048674,28,20020,-71
2022-01-30 07:00:17,1999.90,999.90,5.00,99.90,1049040,28,20366,-71
2022-01-30 07:00:48,1999.90,999.90,5.00,99.90,1049020,28,20013,-71
2022-01-30 07:01:18,1999.90,999.90,5.00,99.90,1049064,28,20074,-74
2022-01-30 07:01:52,1999.90,999.90,5.00,99.90,1048831,28,20035,-69
2022-01-30 07:02:23,1999.90,999.90,5.00,99.90,1049020,28,20025,-73
2022-01-30 07:02:54,1999.90,999.90,4.90,99.90,1049076,28,20457,-76
2022-01-30 07:03:24,1999.90,999.90,4.90,99.90,1049134,28,20389,-74
2022-01-30 07:03:55,1999.90,999.90,4.90,99.90,1049046,28,20518,-77
2022-01-30 07:04:26,1999.90,999.90,4.90,99.90,1048941,28,20504,-69
2022-01-30 07:04:56,1999.90,999.90,4.90,99.90,1048985,28,20107,-64
2022-01-30 07:05:27,1999.90,999.90,5.00,99.90,1049142,28,20402,-72
2022-01-30 07:05:58,1999.90,999.90,5.00,99.90,1049032,28,20031,-69
2022-01-30 07:06:30,1999.90,999.90,5.00,99.90,1048585,28,20020,-71
2022-01-30 07:07:03,1999.90,999.90,5.00,99.90,1044639,28,20017,-68
2022-01-30 07:07:34,1999.90,999.90,4.90,99.90,1044601,28,20009,-71
2022-01-30 07:08:04,1999.90,999.90,4.90,99.90,1045360,28,20482,-77
2022-01-30 07:08:35,1999.90,999.90,4.90,99.90,1048775,28,20499,-67
2022-01-30 07:09:06,1999.90,999.90,4.90,99.90,1049109,28,20020,-67
2022-01-30 07:09:36,1999.90,999.90,4.90,99.90,1049026,28,20425,-73
2022-01-30 07:10:07,1999.90,999.90,4.90,99.90,1049054,28,20411,-63
2022-01-30 07:10:40,1999.90,999.90,4.90,99.90,1048949,28,20063,-74
2022-01-30 07:11:11,1999.90,999.90,4.90,99.90,1049070,28,20016,-70
2022-01-30 07:11:41,1999.90,999.90,4.90,99.90,1048999,28,20502,-68
2022-01-30 07:12:12,1999.90,999.90,4.90,99.90,1049119,28,20172,-75
2022-01-30 07:12:43,1999.90,999.90,4.90,99.90,1048942,28,20103,-76
2022-01-30 07:13:14,1999.90,999.90,4.90,99.90,1049057,28,20035,-72
2022-01-30 07:13:44,1999.90,999.90,4.90,99.90,1049021,28,20063,-71
2022-01-30 07:14:16,1999.90,999.90,4.90,99.90,1049051,28,20470,-74
2022-01-30 07:14:46,1999.90,999.90,4.90,99.90,1048636,28,20043,-63
2022-01-30 07:15:17,1999.90,999.90,4.90,99.90,1049054,28,20108,-74
2022-01-30 07:15:48,1999.90,999.90,4.80,99.90,1049017,28,20027,-77
2022-01-30 07:16:18,1999.90,999.90,4.80,99.90,1049034,28,20036,-71
2022-01-30 07:16:49,1999.90,999.90,4.80,99.90,1048936,28,20076,-73
2022-01-30 07:17:20,1999.90,999.90,4.80,99.90,1049037,28,20445,-72
2022-01-30 07:17:50,1999.90,999.90,4.80,99.90,1048994,28,20016,-76
2022-01-30 07:18:21,1999.90,999.90,4.80,99.90,1049045,28,20019,-70
2022-01-30 07:18:52,1999.90,999.90,4.80,99.90,1048971,28,20442,-72
2022-01-30 07:19:22,1999.90,999.90,4.80,99.90,1049027,28,20047,-66
2022-01-30 07:19:53,1999.90,999.90,4.80,99.90,1048993,28,20027,-74
2022-01-30 07:20:23,1999.90,999.90,4.80,99.90,1049017,28,20066,-68
2022-01-30 07:20:54,1999.90,999.90,4.90,99.90,1048909,28,20381,-68
2022-01-30 07:21:25,1999.90,999.90,4.90,99.90,1049060,28,20464,-73
2022-01-30 07:21:55,1999.90,999.90,4.90,99.90,1048952,28,20096,-76
2022-01-30 07:22:29,1999.90,999.90,4.90,99.90,1049091,28,20017,-74
2022-01-30 07:23:00,1999.90,999.90,5.00,99.90,1048851,28,20039,-73
2022-01-30 07:23:31,1999.90,999.90,5.00,99.90,1048978,28,20020,-68
2022-01-30 07:24:01,1999.90,999.90,5.00,99.90,1049039,28,20398,-74
2022-01-30 07:24:32,1999.90,999.90,5.00,99.90,1048846,28,20031,-71
2022-01-30 07:25:06,1999.90,999.90,5.00,99.90,1048913,28,20023,-68
2022-01-30 07:25:37,1999.90,999.90,5.00,99.90,1048905,28,20099,-72
2022-01-30 07:26:09,1999.90,999.90,5.00,99.90,1048953,28,20376,-74
2022-01-30 07:26:40,1999.90,999.90,5.10,99.90,1049001,28,20059,-72
2022-01-30 07:27:10,1999.90,999.90,5.10,99.90,1048876,28,20385,-65
2022-01-30 07:27:42,1999.90,999.90,5.10,99.90,1048827,28,20020,-65
2022-01-30 07:28:12,1999.90,999.90,5.20,99.90,1048575,28,20465,-65
2022-01-30 07:28:43,1999.90,999.90,5.20,99.90,1044392,28,20009,-65
2022-01-30 07:29:14,1999.90,999.90,5.30,99.90,1044411,28,20021,-72
2022-01-30 07:29:44,1999.90,999.90,5.40,99.90,1044249,28,20017,-70
2022-01-30 07:30:15,1999.90,999.90,5.30,99.90,1048707,28,20048,-73
2022-01-30 07:30:46,1999.90,999.90,5.40,99.90,1048971,28,20009,-66
2022-01-30 07:31:16,1999.90,999.90,5.40,99.90,1048802,28,20025,-65
2022-01-30 07:31:47,1999.90,999.90,5.50,99.90,1048992,28,20052,-67
2022-01-30 07:32:18,1999.90,999.90,5.50,99.90,1048980,28,20381,-73
2022-01-30 07:32:48,1999.90,999.90,5.60,99.90,1048948,28,20108,-68
2022-01-30 07:33:19,1999.90,999.90,5.60,99.90,1048910,28,20029,-68
2022-01-30 07:33:50,1999.90,999.90,5.60,99.90,1048979,28,20020,-74
2022-01-30 07:34:21,1999.90,999.90,5.60,99.90,1048576,28,20036,-75
2022-01-30 07:34:52,1999.90,999.90,5.50,99.90,1048615,28,20397,-70
2022-01-30 07:35:23,1999.90,999.90,5.50,99.90,1048622,28,20024,-74
2022-01-30 07:35:55,1999.90,999.90,5.50,99.90,1048657,28,20009,-72
2022-01-30 07:36:27,1999.90,999.90,5.60,99.90,1048966,28,20017,-71
2022-01-30 07:36:58,1999.90,999.90,5.60,99.90,1048998,28,20028,-70
2022-01-30 07:37:29,1999.90,999.90,5.70,99.90,1048836,28,20017,-75
2022-01-30 07:38:00,1999.90,999.90,5.70,99.90,1048963,28,20096,-72
2022-01-30 07:38:31,1999.90,999.90,5.70,99.90,1048521,28,20034,-71
2022-01-30 07:39:05,1999.90,999.90,5.60,99.90,1048671,28,20250,-69
2022-01-30 07:39:38,1999.90,999.90,5.70,99.90,1048457,28,20016,-64
2022-01-30 07:40:09,1999.90,999.90,5.70,99.90,1048672,28,20055,-71
2022-01-30 07:40:40,1999.90,999.90,5.70,99.90,1048850,28,20453,-68
2022-01-30 07:41:10,1999.90,999.90,5.80,99.90,1048946,28,20473,-72
2022-01-30 07:41:43,1999.90,999.90,5.80,99.90,1048896,28,20667,-71
2022-01-30 07:42:14,1999.90,999.90,5.80,99.90,1048896,28,20494,-69
2022-01-30 07:42:45,1999.90,999.90,5.80,99.90,1048802,28,20031,-59
2022-01-30 07:43:16,1999.90,999.90,5.90,99.90,1048424,28,20029,-66
2022-01-30 07:43:47,1999.90,999.90,5.90,99.90,1048477,28,20020,-63
2022-01-30 07:44:18,1999.90,999.90,5.90,99.90,1048618,28,20029,-64
2022-01-30 07:44:48,1999.90,999.90,5.90,99.90,1048235,28,20087,-63
2022-01-30 07:45:19,1999.90,999.90,5.90,99.90,1048882,28,20531,-68
2022-01-30 07:45:50,1999.90,999.90,6.00,99.90,1048867,28,20017,-65
2022-01-30 07:46:20,1999.90,999.90,6.10,99.90,1048849,28,20009,-68
2022-01-30 07:46:51,1999.90,999.90,6.20,99.90,1048962,28,20020,-67
2022-01-30 07:47:22,1999.90,999.90,6.30,99.90,1048987,28,20032,-66
2022-01-30 07:47:53,1999.90,999.90,6.10,99.90,1048767,28,20384,-65
2022-01-30 07:48:24,1999.90,999.90,6.30,99.90,1048816,28,20020,-62
2022-01-30 07:48:55,1999.90,999.90,6.30,99.90,1048879,28,20037,-64
2022-01-30 07:49:26,1999.90,999.90,6.30,99.90,1048934,28,20091,-64
2022-01-30 07:49:57,1999.90,999.90,6.40,99.90,1048886,28,20021,-64
2022-01-30 07:50:29,1999.90,999.90,6.50,99.90,1048497,28,20091,-67
2022-01-30 07:50:59,1999.90,999.90,6.40,99.90,1048611,28,20017,-61
2022-01-30 07:51:30,1999.90,999.90,6.50,99.90,1048610,28,20023,-68
2022-01-30 07:52:01,1999.90,999.90,6.40,99.90,1048518,28,20099,-69
2022-01-30 07:52:31,1999.90,999.90,6.40,99.90,1048881,28,20009,-69
2022-01-30 07:53:02,1999.90,999.90,6.40,99.90,1048866,28,20020,-72
2022-01-30 07:53:33,1999.90,999.90,6.30,99.90,1048847,28,20012,-69
2022-01-30 07:54:03,1999.90,999.90,6.40,99.90,1048888,28,20020,-70
2022-01-30 07:54:35,1999.90,999.90,6.50,99.90,1048876,28,20039,-67
2022-01-30 07:55:06,1999.90,999.90,6.60,99.90,1048951,28,20047,-73
2022-01-30 07:55:37,1999.90,999.90,6.70,99.90,1048888,28,20130,-63
2022-01-30 07:56:08,1999.90,999.90,6.60,99.90,1048860,28,20036,-67
2022-01-30 07:56:39,1999.90,999.90,6.40,99.90,1048779,28,20035,-67
2022-01-30 07:57:09,1999.90,999.90,6.30,99.90,1048982,28,20027,-69
2022-01-30 07:57:42,1999.90,999.90,6.30,99.90,1048829,28,20013,-65
2022-01-30 07:58:12,1999.90,999.90,6.20,99.90,1048947,28,20020,-71
2022-01-30 07:58:43,1999.90,999.90,6.30,99.90,1048670,28,20362,-71
2022-01-30 07:59:14,1999.90,999.90,6.30,99.90,1048543,28,20443,-66
2022-01-30 07:59:44,1999.90,999.90,6.40,99.90,1048148,28,20005,-73
2022-01-30 08:00:17,1999.90,999.90,6.30,99.90,1048606,28,20559,-72
2022-01-30 08:00:48,1999.90,999.90,6.40,99.90,1048467,28,20484,-71
2022-01-30 08:01:18,1999.90,999.90,6.50,99.90,1048483,28,20016,-66
2022-01-30 08:01:49,1999.90,999.90,6.50,99.90,1048549,28,20008,-71
2022-01-30 08:02:19,1999.90,999.90,6.40,99.90,1048574,28,20016,-73
2022-01-30 08:02:50,1999.90,999.90,6.40,99.90,1048462,28,20043,-70
2022-01-30 08:03:22,1999.90,999.90,6.50,99.90,1048799,28,20020,-69
2022-01-30 08:03:53,1999.90,999.90,6.60,99.90,1048720,28,20004,-71
2022-01-30 08:04:26,1999.90,999.90,6.60,99.90,1048759,28,20062,-69
2022-01-30 08:04:56,1999.90,999.90,6.60,99.90,1048295,28,20036,-72
2022-01-30 08:05:27,1999.90,999.90,6.60,99.90,1048566,28,20025,-67
2022-01-30 08:05:58,1999.90,999.90,6.70,99.90,1048495,28,20405,-68
2022-01-30 08:06:28,1999.90,999.90,6.60,99.90,1048606,28,20017,-67
2022-01-30 08:06:59,1999.90,999.90,6.40,99.90,1048702,28,20428,-67
2022-01-30 08:07:31,1999.90,999.90,6.20,99.90,1048869,28,20035,-70
2022-01-30 08:08:01,1999.90,999.90,6.00,99.90,1048828,28,20008,-69
2022-01-30 08:08:32,1999.90,999.90,5.90,99.90,1048813,28,20005,-66
2022-01-30 08:09:03,1999.90,999.90,5.90,99.90,1048658,28,20009,-67
2022-01-30 08:09:33,1999.90,999.90,5.80,99.90,1048815,28,20012,-65
2022-01-30 08:10:05,1999.90,999.90,5.80,99.90,1048786,28,20373,-66
2022-01-30 08:10:35,1999.90,999.90,5.70,99.90,1048764,28,20302,-68
2022-01-30 08:11:11,1999.90,999.90,5.70,99.90,1048375,28,20107,-75
2022-01-30 08:11:42,1999.90,999.90,5.70,99.90,1048487,28,20043,-72
2022-01-30 08:12:12,1999.90,999.90,5.60,99.90,1048458,28,20013,-71
2022-01-30 08:12:43,1999.90,999.90,5.60,99.90,1048586,28,20009,-72
2022-01-30 08:13:16,1999.90,999.90,5.60,99.90,1048717,28,20092,-68
2022-01-30 08:13:46,1999.90,999.90,5.60,99.90,1048299,28,20465,-64
2022-01-30 08:14:17,1999.90,999.90,5.60,99.90,1048698,28,20036,-68
2022-01-30 08:14:47,1999.90,999.90,5.50,99.90,1048399,28,20024,-68
2022-01-30 08:15:18,1999.90,999.90,5.50,99.90,1048318,28,20028,-64
2022-01-30 08:15:49,1999.90,999.90,5.50,99.90,1048503,28,20005,-70
2022-01-30 08:16:20,1999.90,999.90,5.50,99.90,1048441,28,20115,-71
2022-01-30 08:16:51,1999.90,999.90,5.50,99.90,1048512,28,20008,-69
2022-01-30 08:17:23,1999.90,999.90,5.50,99.90,1048740,28,20020,-69
2022-01-30 08:17:54,1999.90,999.90,5.50,99.90,1048867,28,20404,-72
2022-01-30 08:18:24,1999.90,999.90,5.50,99.90,1048782,28,20020,-70
2022-01-30 08:18:55,1999.90,999.90,5.50,99.90,1048754,28,20013,-69
2022-01-30 08:19:26,1999.90,999.90,5.40,99.90,1048663,28,20028,-73
2022-01-30 08:19:57,1999.90,999.90,5.40,99.90,1048772,28,20426,-67
2022-01-30 08:20:28,1999.90,999.90,5.50,99.90,1048701,28,20082,-70
2022-01-30 08:20:59,1999.90,999.90,5.40,99.90,1048794,28,20100,-74
2022-01-30 08:21:30,1999.90,999.90,5.40,99.90,1048756,28,20385,-74
2022-01-30 08:22:02,1999.90,999.90,5.40,99.90,1048799,28,20013,-67
2022-01-30 08:22:49,1999.90,999.90,5.40,99.90,1048657,28,20043,-69
2022-01-30 08:23:22,1999.90,999.90,5.40,99.90,1048689,28,20105,-69
2022-01-30 08:23:53,1999.90,999.90,5.40,99.90,1048680,28,20005,-73
2022-01-30 08:24:24,1999.90,999.90,5.40,99.90,1048600,28,20388,-75
2022-01-30 08:24:55,1999.90,999.90,5.40,99.90,1048732,28,20062,-71
2022-01-30 08:25:26,1999.90,999.90,5.50,99.90,1048610,28,20013,-68
2022-01-30 08:25:59,1999.90,999.90,5.40,99.90,1048548,28,20017,-71
2022-01-30 08:26:30,1999.90,999.90,5.40,99.90,1048713,28,20021,-70
2022-01-30 08:27:00,1999.90,999.90,5.40,99.90,1048453,28,20016,-69
2022-01-30 08:27:31,1999.90,999.90,5.40,99.90,1048350,28,20063,-74
2022-01-30 08:28:02,1999.90,999.90,5.40,99.90,1048409,28,20012,-70
2022-01-30 08:28:32,1999.90,999.90,5.40,99.90,1048457,28,20134,-67
2022-01-30 08:29:03,1999.90,999.90,5.40,99.90,1048713,28,20138,-73
2022-01-30 08:29:34,1999.90,999.90,5.40,99.90,1048264,28,20036,-71
2022-01-30 08:30:05,1999.90,999.90,5.40,99.90,1048274,28,20025,-65
2022-01-30 08:30:36,1999.90,999.90,5.30,99.90,1048426,28,20021,-69
2022-01-30 08:31:07,1999.90,999.90,5.30,99.90,1048427,28,20397,-67
2022-01-30 08:31:37,1999.90,999.90,5.30,99.90,1048398,28,20028,-69
2022-01-30 08:32:11,1999.90,999.90,5.40,99.90,1048691,28,20071,-71
2022-01-30 08:32:47,1999.90,999.90,5.60,99.90,1048734,28,20043,-66
2022-01-30 08:33:18,1999.90,999.90,5.70,99.90,1048378,28,20083,-66
2022-01-30 08:33:48,1999.90,999.90,5.60,99.90,1048318,28,20508,-66
2022-01-30 08:34:19,1999.90,999.90,5.40,99.90,1048409,28,20259,-67
2022-01-30 08:34:52,1999.90,999.90,5.30,99.90,1048287,28,20016,-65
2022-01-30 08:35:22,1999.90,999.90,5.30,99.90,1048616,28,20123,-65
2022-01-30 08:35:53,1999.90,999.90,5.30,99.90,1048596,28,20024,-64
2022-01-30 08:36:24,1999.90,999.90,5.20,99.90,1048743,28,20027,-66
2022-01-30 08:36:54,1999.90,999.90,5.20,99.90,1048696,28,20017,-66
2022-01-30 08:37:25,1999.90,999.90,5.20,99.90,1048719,28,20012,-65
2022-01-30 08:37:58,1999.90,999.90,5.20,99.90,1048524,28,20104,-69
2022-01-30 08:38:28,1999.90,999.90,5.20,99.90,1048612,28,20025,-67
2022-01-30 08:38:59,1999.90,999.90,5.20,99.90,1048695,28,20020,-67
2022-01-30 08:39:30,1999.90,999.90,5.20,99.90,1044225,28,20017,-65
2022-01-30 08:40:02,1999.90,999.90,5.30,99.90,1040073,28,20017,-66
2022-01-30 08:40:32,1999.90,999.90,5.30,99.90,1040063,28,20017,-67
2022-01-30 08:41:03,1999.90,999.90,5.30,99.90,1040718,28,20024,-68
2022-01-30 08:41:34,1999.90,999.90,5.30,99.90,1048370,28,20025,-66
2022-01-30 08:42:05,1999.90,999.90,5.30,99.90,1048565,28,20016,-66
2022-01-30 08:42:36,1999.90,999.90,5.40,99.90,1048494,28,20139,-66
2022-01-30 08:43:07,1999.90,999.90,5.50,99.90,1048265,28,20078,-68
2022-01-30 08:43:38,1999.90,999.90,5.50,99.90,1048350,28,20016,-68
2022-01-30 08:44:08,1999.90,999.90,5.60,99.90,1048396,28,20017,-66
2022-01-30 08:44:39,1999.90,999.90,5.70,99.90,1047801,28,20024,-67
2022-01-30 08:45:10,1999.90,999.90,5.70,99.90,1048680,28,20031,-66
2022-01-30 08:45:41,1999.90,999.90,5.90,99.90,1048621,28,20017,-66
2022-01-30 08:46:14,1999.90,999.90,6.10,99.90,1048554,28,20351,-64
2022-01-30 08:46:45,1999.90,999.90,6.20,99.90,1048587,28,20056,-65
2022-01-30 08:47:16,1999.90,999.90,6.20,99.90,1048527,28,20376,-66
2022-01-30 08:47:49,1999.90,999.90,6.30,99.90,1048590,28,20031,-67
2022-01-30 08:48:19,1999.90,999.90,6.10,99.90,1048433,28,20021,-65
2022-01-30 08:48:50,1999.90,999.90,6.20,99.90,1048505,28,20029,-66
2022-01-30 08:49:21,1999.90,999.90,6.10,99.90,1048632,28,20020,-66
2022-01-30 08:49:52,1999.90,999.90,6.10,99.90,1048492,28,20107,-65
2022-01-30 08:50:25,1999.90,999.90,6.00,99.90,1048560,28,20017,-64
2022-01-30 08:50:56,1999.90,999.90,6.00,99.90,1048515,28,20031,-67
2022-01-30 08:51:27,1999.90,999.90,5.90,99.90,1048702,28,20032,-46
2022-01-30 08:51:57,1999.90,999.90,6.10,99.90,1048552,28,20048,-64
2022-01-30 08:52:28,1999.90,999.90,6.00,99.90,1048569,28,20013,-59
2022-01-30 08:52:59,1999.90,999.90,6.10,99.90,1048619,28,20461,-64
2022-01-30 08:53:30,1999.90,999.90,6.30,99.90,1048612,28,20085,-64
2022-01-30 08:54:00,1999.90,999.90,6.40,99.90,1048543,28,20457,-72
2022-01-30 08:54:31,1999.90,999.90,6.30,99.90,1048613,28,20377,-63
2022-01-30 08:55:04,1999.90,999.90,6.60,99.90,1048516,28,20510,-49
2022-01-30 08:55:35,1999.90,999.90,6.80,99.90,1048618,28,20020,-49
2022-01-30 08:56:06,1999.90,999.90,7.20,99.90,1048496,28,20389,-52
2022-01-30 08:56:37,1999.90,999.90,7.20,99.90,1048152,28,20397,-63
2022-01-30 08:57:07,1999.90,999.90,7.20,99.90,1048257,28,20028,-63
2022-01-30 08:57:38,1999.90,999.90,7.20,99.90,1039925,28,20018,-66
2022-01-30 08:58:09,1999.90,999.90,7.20,99.90,1040262,28,20114,-62
2022-01-30 08:58:40,1999.90,999.90,7.20,99.90,1043049,28,20088,-68
2022-01-30 08:59:11,1999.90,999.90,6.90,99.90,1044038,28,20024,-64
2022-01-30 08:59:42,1999.90,999.90,6.80,99.90,1047799,28,20024,-65
2022-01-30 09:00:15,1999.90,999.90,6.70,99.90,1048323,28,20032,-66
2022-01-30 09:00:46,1999.90,999.90,6.80,99.90,1047959,28,20489,-56
2022-01-30 09:01:17,1999.90,999.90,6.80,99.90,1048315,28,20380,-59
2022-01-30 09:01:47,1999.90,999.90,6.70,99.90,1048291,28,20024,-64
2022-01-30 09:02:19,1999.90,999.90,6.60,99.90,1048311,28,20023,-64
2022-01-30 09:02:50,1999.90,999.90,6.60,99.90,1048514,28,20079,-61
2022-01-30 09:03:21,1999.90,999.90,6.80,99.90,1048533,28,20017,-63
2022-01-30 09:03:51,1999.90,999.90,6.90,99.90,1048169,28,20016,-59
2022-01-30 09:04:22,1999.90,999.90,7.20,99.90,1048179,28,20075,-63
2022-01-30 09:04:53,1999.90,999.90,7.30,99.90,1048201,28,20024,-59
2022-01-30 09:05:24,1999.90,999.90,7.50,99.90,1044261,28,20489,-64
2022-01-30 09:05:55,1999.90,999.90,7.50,99.90,1044059,28,20028,-65
2022-01-30 09:06:26,1999.90,999.90,7.60,99.90,1044163,28,20020,-66
2022-01-30 09:06:56,1999.90,999.90,7.50,99.90,1044294,28,20017,-66
2022-01-30 09:07:27,1999.90,999.90,7.40,99.90,1048125,28,20008,-61
2022-01-30 09:07:58,1999.90,999.90,7.30,99.90,1048519,28,20036,-65
2022-01-30 09:08:28,1999.90,999.90,7.30,99.90,1048451,28,20070,-58
2022-01-30 09:09:02,1999.90,999.90,7.10,99.90,1048578,28,20025,-63
2022-01-30 09:09:33,1999.90,999.90,7.00,99.90,1048440,28,20146,-63
2022-01-30 09:10:06,1999.90,999.90,6.80,99.90,1048612,28,20074,-64
2022-01-30 09:10:38,1999.90,999.90,6.70,99.90,1048616,28,20024,-67
2022-01-30 09:11:09,1999.90,999.90,6.80,99.90,1048662,28,20020,-64
2022-01-30 09:11:39,1999.90,999.90,6.90,99.90,1048123,28,20023,-63
2022-01-30 09:12:10,1999.90,999.90,7.30,99.90,1048277,28,20149,-60
2022-01-30 09:12:41,1999.90,999.90,7.40,99.90,1048360,28,20431,-67
2022-01-30 09:13:12,1999.90,999.90,7.40,99.90,1044271,28,20017,-52
2022-01-30 09:13:42,1999.90,999.90,7.60,99.90,1048225,28,20024,-58
2022-01-30 09:14:14,1999.90,999.90,7.50,99.90,1044109,28,20021,-55
2022-01-30 09:14:45,1999.90,999.90,7.60,99.90,1039932,28,20159,-63
2022-01-30 09:15:17,1999.90,999.90,7.40,99.90,1044153,28,20028,-63
2022-01-30 09:15:47,1999.90,999.90,7.50,99.90,1044447,28,20021,-69
2022-01-30 09:16:18,1999.90,999.90,7.50,99.90,1048248,28,20031,-53
2022-01-30 09:16:49,1999.90,999.90,7.20,99.90,1048535,28,20073,-66
2022-01-30 09:17:19,1999.90,999.90,7.10,99.90,1043967,28,20029,-71
2022-01-30 09:17:52,1999.90,999.90,7.10,99.90,1044021,28,20088,-64
2022-01-30 09:18:25,1999.90,999.90,7.00,99.90,1044026,28,20402,-55
2022-01-30 09:18:57,1999.90,999.90,7.10,99.90,1044890,28,20489,-64
2022-01-30 09:19:28,1999.90,999.90,7.30,99.90,1048575,28,20066,-56
2022-01-30 09:19:58,1999.90,999.90,7.50,99.90,1048016,28,20439,-56
2022-01-30 09:20:29,1999.90,999.90,7.70,99.90,1048256,28,20416,-62
2022-01-30 09:21:00,1999.90,999.90,7.70,99.90,1044100,28,20361,-66
2022-01-30 09:21:30,1999.90,999.90,7.80,99.90,1044319,28,20029,-52
2022-01-30 09:22:01,1999.90,999.90,7.70,99.90,1044020,28,20021,-65
2022-01-30 09:22:32,1999.90,999.90,7.60,99.90,1044320,28,20469,-62
2022-01-30 09:23:03,1999.90,999.90,7.70,99.90,1048137,28,20104,-66
2022-01-30 09:23:33,1999.90,999.90,7.60,99.90,1048224,28,20025,-67
2022-01-30 09:24:04,1999.90,999.90,7.80,99.90,1048468,28,20607,-66
2022-01-30 09:24:36,1999.90,999.90,8.00,99.90,1048495,28,20012,-66
2022-01-30 09:25:08,1999.90,999.90,8.00,99.90,1048537,28,20092,-68
2022-01-30 09:25:38,1999.90,999.90,8.10,99.90,1048506,28,20391,-63
2022-01-30 09:26:09,1999.90,999.90,7.90,99.90,1048389,28,20020,-66
2022-01-30 09:26:40,1999.90,999.90,8.00,99.90,1048520,28,20535,-64
2022-01-30 09:27:11,1999.90,999.90,8.00,99.90,1048161,28,20024,-67
2022-01-30 09:27:42,1999.90,999.90,7.90,99.90,1044005,28,20024,-70
2022-01-30 09:28:13,1999.90,999.90,7.90,99.90,1043933,28,20100,-69
2022-01-30 09:28:43,1999.90,999.90,7.90,99.90,1044400,28,20021,-65
2022-01-30 09:29:14,1999.90,999.90,8.00,99.90,1044242,28,20555,-70
2022-01-30 09:29:45,1999.90,999.90,7.90,99.90,1043708,28,20387,-66
2022-01-30 09:30:17,1999.90,999.90,8.10,99.90,1044021,28,20117,-64
2022-01-30 09:30:48,1999.90,999.90,8.20,99.90,1040263,28,20647,-65
2022-01-30 09:31:19,1999.90,999.90,8.50,99.90,1044371,28,20256,-61
2022-01-30 09:31:49,1999.90,999.90,8.60,99.90,1048284,28,20055,-68
2022-01-30 09:32:20,1999.90,999.90,8.70,99.90,1047963,28,20098,-71
2022-01-30 09:32:51,1999.90,999.90,8.50,99.90,1046560,28,20064,-67
2022-01-30 09:33:21,1999.90,999.90,8.40,99.90,1044285,28,20528,-65
2022-01-30 09:33:52,1999.90,999.90,8.60,99.90,1044315,28,20439,-66
2022-01-30 09:34:23,1999.90,999.90,8.40,99.90,1044287,28,20091,-64
2022-01-30 09:34:53,1999.90,999.90,8.60,99.90,1043967,28,20086,-68
2022-01-30 09:35:24,1999.90,999.90,8.50,99.90,1044112,28,20017,-67
2022-01-30 09:35:55,1999.90,999.90,8.50,99.90,1044163,28,20092,-65
2022-01-30 09:36:26,1999.90,999.90,8.60,99.90,1043974,28,20551,-63
2022-01-30 09:36:57,1999.90,999.90,8.70,99.90,1044413,28,20017,-67
2022-01-30 09:37:28,1999.90,999.90,8.90,99.90,1044430,28,20024,-65
2022-01-30 09:37:58,1999.90,999.90,8.80,99.90,1044355,28,20255,-64
2022-01-30 09:38:29,1999.90,999.90,9.00,99.90,1044299,28,20048,-65
2022-01-30 09:39:01,1999.90,999.90,9.00,99.90,1044431,28,20013,-65
2022-01-30 09:39:33,1999.90,999.90,8.90,99.90,1044362,28,20373,-64
2022-01-30 09:40:05,1999.90,999.90,8.90,99.90,1044330,28,20256,-65
2022-01-30 09:40:36,1999.90,999.90,9.00,99.90,1044286,28,20787,-61
2022-01-30 09:41:08,1999.90,999.90,9.30,99.90,1039927,28,20260,-68
2022-01-30 09:41:43,1999.90,999.90,9.50,99.90,1039908,28,20104,-65
2022-01-30 09:42:16,1999.90,999.90,9.40,99.90,1039917,28,20261,-70
2022-01-30 09:42:47,1999.90,999.90,9.30,99.90,1038388,28,20613,-67
2022-01-30 09:43:18,1999.90,999.90,8.90,99.90,1044083,28,20651,-65
2022-01-30 09:43:49,1999.90,999.90,8.80,99.90,1044038,28,20255,-63
2022-01-30 09:44:22,1999.90,999.90,8.70,99.90,1043748,28,20554,-62
2022-01-30 09:44:52,1999.90,999.90,8.80,99.90,1044244,28,20492,-63
2022-01-30 09:45:24,1999.90,999.90,8.70,99.90,1044379,28,20326,-64
2022-01-30 09:45:56,1999.90,999.90,9.10,99.90,1039712,28,20033,-63
2022-01-30 09:46:32,1999.90,999.90,9.30,99.90,1040046,28,20311,-62
2022-01-30 09:47:02,1999.90,999.90,9.70,99.90,1039881,28,20339,-61
2022-01-30 09:47:34,1999.90,999.90,9.80,99.90,1041152,28,20612,-63
2022-01-30 09:48:05,1999.90,999.90,9.50,99.90,1044368,28,20013,-64
2022-01-30 09:48:38,1999.90,999.90,9.40,99.90,1044257,28,20696,-63
2022-01-30 09:49:10,1999.90,999.90,9.60,99.90,1044254,28,20290,-64
2022-01-30 09:49:46,1999.90,999.90,9.80,99.90,1044276,28,20263,-64
2022-01-30 09:50:17,1999.90,999.90,9.80,99.90,1044333,28,20321,-68
2022-01-30 09:50:49,1999.90,999.90,9.90,99.90,1044233,28,20262,-62
2022-01-30 09:51:19,1999.90,999.90,9.90,99.90,1044385,28,20769,-61
2022-01-30 09:51:52,1999.90,999.90,9.90,99.90,1044317,28,20251,-65
2022-01-30 09:52:22,1999.90,999.90,9.60,99.90,1043975,28,20021,-64
2022-01-30 09:52:53,1999.90,999.90,9.40,99.90,1043980,28,20775,-60
2022-01-30 09:53:24,1999.90,999.90,9.40,99.90,1044158,28,20142,-60
2022-01-30 09:53:54,1999.90,999.90,9.40,99.90,1044035,28,20066,-65
2022-01-30 09:54:25,1999.90,999.90,9.30,99.90,1044370,28,20381,-66
2022-01-30 09:54:56,1999.90,999.90,8.90,99.90,1044292,28,20017,-65
2022-01-30 09:55:26,1999.90,999.90,8.60,99.90,1044333,28,20112,-63
2022-01-30 09:55:57,1999.90,999.90,8.70,99.90,1044314,28,20029,-59
2022-01-30 09:56:28,1999.90,999.90,8.60,99.90,1044425,28,20064,-60
2022-01-30 09:56:59,1999.90,999.90,8.60,99.90,1043958,28,20029,-62
2022-01-30 09:57:29,1999.90,999.90,8.80,99.90,1039959,28,20425,-63
2022-01-30 09:58:00,1999.90,999.90,8.90,99.90,1039884,28,20268,-71
2022-01-30 09:58:31,1999.90,999.90,9.10,99.90,1040187,28,20530,-70
2022-01-30 09:59:02,1999.90,999.90,9.10,99.90,1039971,28,20025,-69
2022-01-30 09:59:33,1999.90,999.90,9.10,99.90,1043619,28,20009,-71
2022-01-30 10:00:07,1999.90,999.90,9.40,99.90,1043887,28,20264,-58
2022-01-30 10:00:37,1999.90,999.90,9.50,99.90,1044139,28,20381,-60
2022-01-30 10:01:09,1999.90,999.90,9.50,99.90,1044383,28,20263,-63
2022-01-30 10:01:40,1999.90,999.90,9.70,99.90,1044331,28,20013,-61
2022-01-30 10:02:12,1999.90,999.90,9.70,99.90,1044380,28,20295,-64
2022-01-30 10:02:44,1999.90,999.90,9.80,99.90,1044232,28,20485,-60
2022-01-30 10:03:26,1999.90,999.90,9.70,99.90,1044314,28,20268,-63
2022-01-30 10:03:58,1999.90,999.90,9.30,99.90,1044293,28,20250,-63
2022-01-30 10:04:28,1999.90,999.90,9.30,99.90,1044240,28,20254,-66
2022-01-30 10:04:59,1999.90,999.90,9.20,99.90,1044302,28,20259,-63
2022-01-30 10:05:34,1999.90,999.90,9.20,99.90,1044159,28,20035,-59
2022-01-30 10:06:16,1999.90,999.90,9.20,99.90,1044253,28,20027,-60
2022-01-30 10:07:00,1999.90,999.90,9.20,99.90,1043920,28,20251,-61
2022-01-30 10:07:49,1999.90,999.90,8.90,99.90,1039832,28,20724,-60
2022-01-30 10:08:29,1999.90,999.90,8.50,99.90,1040217,28,20330,-62
2022-01-30 10:09:20,1999.90,999.90,8.60,99.90,1043967,28,20306,-62
2022-01-30 10:09:51,8.50,8.50,8.50,99.90,1044664,28,20099,-61
2022-01-30 10:10:24,8.80,8.80,8.80,99.90,1044868,28,19913,-62
2022-01-30 10:11:05,1999.90,999.90,9.10,99.90,1044187,28,19913,-62
2022-01-30 10:11:48,9.30,9.30,9.30,99.90,1044704,28,20753,-59
2022-01-30 10:12:20,1999.90,999.90,9.70,99.90,1044292,28,20304,-61
2022-01-30 10:13:04,1999.90,999.90,10.20,99.90,1044217,28,20342,-60
2022-01-30 10:13:35,1999.90,999.90,10.40,99.90,1044321,28,20313,-60
2022-01-30 10:14:14,1999.90,999.90,10.40,99.90,1044238,28,20321,-59
2022-01-30 10:14:53,1999.90,999.90,10.60,99.90,1044225,28,20021,-59
2022-01-30 10:15:23,1999.90,999.90,10.20,99.90,1044080,28,20251,-61
2022-01-30 10:15:56,1999.90,999.90,9.50,99.90,1039664,28,20359,-59
2022-01-30 10:16:27,1999.90,999.90,9.50,99.90,1039959,28,20037,-65
2022-01-30 10:16:58,1999.90,999.90,9.60,99.90,1036321,28,20709,-59
2022-01-30 10:17:34,1999.90,999.90,9.30,99.90,1040445,28,20077,-63
2022-01-30 10:18:05,1999.90,999.90,9.20,99.90,1043962,28,20068,-53
2022-01-30 10:18:44,1999.90,999.90,8.60,99.90,1044083,28,20743,-58
2022-01-30 10:19:20,1999.90,999.90,8.50,99.90,1044213,28,20262,-61
2022-01-30 10:19:59,1999.90,999.90,8.20,99.90,1044362,28,20329,-61
2022-01-30 10:20:36,1999.90,999.90,7.90,99.90,1044351,28,20262,-61
2022-01-30 10:21:18,1999.90,999.90,7.60,99.90,1039760,28,20322,-60
2022-01-30 10:22:08,1999.90,999.90,7.40,99.90,1039881,28,20788,-60
2022-01-30 10:22:53,1999.90,999.90,7.50,99.90,1040100,28,20032,-60
2022-01-30 10:23:34,1999.90,999.90,7.80,99.90,1044283,28,20025,-60
2022-01-30 10:24:23,1999.90,999.90,8.20,99.90,1044240,28,20037,-60
2022-01-30 10:24:54,1999.90,999.90,8.40,99.90,1043888,28,20255,-60
2022-01-30 10:25:26,1999.90,999.90,8.50,99.90,1043980,28,20457,-59
2022-01-30 10:25:57,1999.90,999.90,8.60,99.90,1039919,28,20021,-60
2022-01-30 10:26:31,1999.90,999.90,8.70,99.90,1040098,28,20272,-59
2022-01-30 10:27:21,1999.90,999.90,8.80,99.90,1043969,28,20429,-57
2022-01-30 10:28:09,1999.90,999.90,8.90,99.90,1044126,28,20263,-61
2022-01-30 10:28:41,1999.90,999.90,8.50,99.90,1044224,28,20314,-69
2022-01-30 10:29:27,1999.90,999.90,7.90,99.90,1044040,28,20251,-54
2022-01-30 10:29:59,1999.90,999.90,7.60,99.90,1044203,28,20251,-59
2022-01-30 10:30:46,1999.90,999.90,7.60,99.90,1044107,28,20417,-65
2022-01-30 10:31:18,1999.90,999.90,7.90,99.90,1043935,28,20033,-65
2022-01-30 10:32:07,1999.90,999.90,8.00,99.90,1039681,28,20029,-59
2022-01-30 10:32:38,1999.90,999.90,8.10,99.90,1039820,28,20067,-59
2022-01-30 10:33:09,1999.90,999.90,8.20,99.90,1042686,28,20029,-59
2022-01-30 10:33:47,1999.90,999.90,8.40,99.90,1044016,28,20537,-62
2022-01-30 10:34:21,1999.90,999.90,8.50,99.90,1044244,28,20026,-62
2022-01-30 10:35:07,1999.90,999.90,8.50,99.90,1044115,28,20028,-58
2022-01-30 10:35:55,1999.90,999.90,8.70,99.90,1044232,28,20263,-63
2022-01-30 10:36:30,1999.90,999.90,8.30,99.90,1044268,28,20727,-59
2022-01-30 10:37:21,1999.90,999.90,8.60,99.90,1044450,28,20259,-59
2022-01-30 10:37:52,1999.90,999.90,8.90,99.90,1045044,28,20257,-58
2022-01-30 10:38:34,1999.90,999.90,8.70,99.90,1045018,28,20029,-57
2022-01-30 10:39:12,1999.90,999.90,8.60,99.90,1044918,28,20025,-60
2022-01-30 10:39:52,1999.90,999.90,8.70,99.90,1045039,28,20681,-64
2022-01-30 10:40:34,1999.90,999.90,8.40,99.90,1044957,28,20291,-60
2022-01-30 10:41:18,1999.90,999.90,8.50,99.90,1044872,28,20054,-61
2022-01-30 10:41:54,1999.90,999.90,8.80,99.90,1044952,28,20248,-58
2022-01-30 10:42:34,1999.90,999.90,8.70,99.90,1044969,28,20331,-62
2022-01-30 10:43:05,1999.90,999.90,8.90,99.90,1044877,28,20867,-62
2022-01-30 10:43:55,1999.90,999.90,8.50,99.90,1045077,28,20289,-61
2022-01-30 10:44:26,1999.90,999.90,8.00,99.90,1044501,28,20398,-60
2022-01-30 10:44:56,1999.90,999.90,8.10,99.90,1044901,28,20108,-60
2022-01-30 10:45:30,1999.90,999.90,8.30,99.90,1044919,28,20021,-64
2022-01-30 10:46:17,1999.90,999.90,8.30,99.90,1044966,28,20021,-67
2022-01-30 10:46:51,1999.90,999.90,7.90,99.90,1044889,28,20021,-68
2022-01-30 10:47:22,1999.90,999.90,7.60,99.90,1044952,28,20017,-63
2022-01-30 10:48:07,1999.90,999.90,7.50,99.90,1044923,28,20025,-59
2022-01-30 10:48:50,1999.90,999.90,7.60,99.90,1044697,28,20041,-57
2022-01-30 10:49:22,1999.90,999.90,7.40,99.90,1044853,28,20033,-61
2022-01-30 10:49:53,1999.90,999.90,7.30,99.90,1044636,28,20037,-61
2022-01-30 10:50:24,1999.90,999.90,7.50,99.90,1044617,28,20040,-61
2022-01-30 10:50:55,1999.90,999.90,7.30,99.90,1044722,28,20017,-64
2022-01-30 10:51:31,1999.90,999.90,7.50,99.90,1044527,28,20029,-64
2022-01-30 10:52:02,1999.90,999.90,8.00,99.90,1044950,28,20083,-67
2022-01-30 10:52:33,1999.90,999.90,8.30,99.90,1044968,28,20033,-67
2022-01-30 10:53:04,1999.90,999.90,8.60,99.90,1044959,28,20021,-62
2022-01-30 10:53:38,1999.90,999.90,8.90,99.90,1044501,28,20056,-69
2022-01-30 10:54:12,1999.90,999.90,9.20,99.90,1044710,28,20248,-66
2022-01-30 10:54:50,1999.90,999.90,9.40,99.90,1044629,28,20263,-58
2022-01-30 10:55:37,1999.90,999.90,9.70,99.90,1042646,28,20266,-60
2022-01-30 10:56:29,1999.90,999.90,9.70,99.90,1044636,28,20615,-60
2022-01-30 10:57:08,1999.90,999.90,9.80,99.90,1044625,28,20331,-61
2022-01-30 10:57:40,1999.90,999.90,9.90,99.90,1044498,28,20260,-54
2022-01-30 10:58:17,1999.90,999.90,10.20,99.90,1040402,28,20080,-59
2022-01-30 10:59:10,1999.90,999.90,9.40,99.90,1040449,28,20311,-61
2022-01-30 10:59:43,1999.90,999.90,8.70,99.90,1044491,28,20259,-61
2022-01-30 11:00:14,1999.90,999.90,8.80,99.90,1044954,28,20244,-60
2022-01-30 11:00:50,1999.90,999.90,8.90,99.90,1044805,28,20347,-61
2022-01-30 11:01:24,1999.90,999.90,9.20,99.90,1044919,28,20255,-61
2022-01-30 11:01:54,1999.90,999.90,9.20,99.90,1044676,28,20346,-62
2022-01-30 11:02:25,1999.90,999.90,8.90,99.90,1044863,28,20263,-61
2022-01-30 11:02:56,1999.90,999.90,8.80,99.90,1044849,28,20024,-62
2022-01-30 11:03:45,1999.90,999.90,8.80,99.90,1044932,28,20017,-62
2022-01-30 11:04:22,1999.90,999.90,8.40,99.90,1044957,28,20377,-60
2022-01-30 11:05:02,1999.90,999.90,8.40,99.90,1044482,28,20262,-63
2022-01-30 11:05:51,1999.90,999.90,8.70,99.90,1040456,28,20664,-64
2022-01-30 11:06:22,1999.90,999.90,8.80,99.90,1040475,28,20568,-63
2022-01-30 11:06:54,1999.90,999.90,9.10,99.90,1045065,28,20313,-62
2022-01-30 11:07:29,1999.90,999.90,9.00,99.90,1048978,28,20082,-62
2022-01-30 11:07:59,1999.90,999.90,9.30,99.90,1044325,28,20266,-60
2022-01-30 11:08:32,1999.90,999.90,9.60,99.90,1044530,28,20275,-61
2022-01-30 11:09:07,1999.90,999.90,9.90,99.90,1044596,28,20106,-61
2022-01-30 11:09:44,1999.90,999.90,10.30,99.90,1045745,28,20283,-64
2022-01-30 11:10:25,1999.90,999.90,9.70,99.90,1049002,28,20818,-61
2022-01-30 11:11:18,1999.90,999.90,9.90,99.90,1048615,28,20317,-64
2022-01-30 11:11:55,1999.90,999.90,9.70,99.90,1048740,28,20313,-63
2022-01-30 11:12:34,1999.90,999.90,9.70,99.90,1048692,28,20258,-60
2022-01-30 11:13:08,1999.90,999.90,9.30,99.90,1048951,28,20251,-66
2022-01-30 11:14:06,1999.90,999.90,9.10,99.90,1048966,28,20825,-60
2022-01-30 11:14:48,1999.90,999.90,9.00,99.90,1044938,28,20255,-62
2022-01-30 11:15:18,1999.90,999.90,9.10,99.90,1049039,28,20358,-62
2022-01-30 11:16:09,1999.90,999.90,9.20,99.90,1048623,28,20269,-61
2022-01-30 11:17:03,1999.90,999.90,9.10,99.90,1048756,28,20142,-59
2022-01-30 11:17:33,1999.90,999.90,9.20,99.90,1048874,28,20420,-63
2022-01-30 11:18:05,1999.90,999.90,8.80,99.90,1048974,28,20258,-65
2022-01-30 11:18:36,1999.90,999.90,8.60,99.90,1048915,28,20021,-61
2022-01-30 11:19:08,1999.90,999.90,8.70,99.90,1048938,28,20254,-59
2022-01-30 11:19:41,1999.90,999.90,8.70,99.90,1048953,28,20259,-62
2022-01-30 11:20:16,1999.90,999.90,8.60,99.90,1048965,28,20025,-60
2022-01-30 11:20:47,1999.90,999.90,8.50,99.90,1048617,28,20254,-66
2022-01-30 11:21:22,1999.90,999.90,8.40,99.90,1048713,28,20283,-60
2022-01-30 11:22:09,1999.90,999.90,8.20,99.90,1048675,28,20334,-61
2022-01-30 11:22:44,1999.90,999.90,8.10,99.90,1047301,28,20120,-63
2022-01-30 11:23:15,1999.90,999.90,8.10,99.90,1048578,28,20033,-62
2022-01-30 11:23:48,1999.90,999.90,8.30,99.90,1048642,28,20021,-63
2022-01-30 11:24:20,1999.90,999.90,8.70,99.90,1048689,28,20247,-62
2022-01-30 11:25:03,1999.90,999.90,9.00,99.90,1048749,28,20039,-62
2022-01-30 11:25:35,1999.90,999.90,9.00,99.90,1048933,28,20032,-61
2022-01-30 11:26:06,1999.90,999.90,9.10,99.90,1048934,28,20258,-63
2022-01-30 11:26:38,1999.90,999.90,9.00,99.90,1048947,28,20406,-66
2022-01-30 11:27:09,1999.90,999.90,9.10,99.90,1048950,28,20029,-64
2022-01-30 11:27:43,1999.90,999.90,9.10,99.90,1048929,28,20251,-61
2022-01-30 11:28:15,1999.90,999.90,9.10,99.90,1048850,28,20028,-62
2022-01-30 11:28:46,1999.90,999.90,9.20,99.90,1048845,28,20255,-63
2022-01-30 11:29:21,1999.90,999.90,9.40,99.90,1048576,28,20309,-65
2022-01-30 11:29:52,1999.90,999.90,9.50,99.90,1048995,28,20024,-62
2022-01-30 11:30:23,1999.90,999.90,9.10,99.90,1048881,28,20259,-62
2022-01-30 11:30:54,1999.90,999.90,8.70,99.90,1048861,28,20254,-65
2022-01-30 11:31:25,1999.90,999.90,8.90,99.90,1048920,28,20657,-63
2022-01-30 11:31:56,1999.90,999.90,8.90,99.90,1048867,28,20025,-64
2022-01-30 11:32:27,1999.90,999.90,9.10,99.90,1048949,28,20408,-62
2022-01-30 11:32:59,1999.90,999.90,9.30,99.90,1048814,28,20362,-65
2022-01-30 11:33:31,1999.90,999.90,9.40,99.90,1048926,28,20720,-63
2022-01-30 11:34:03,1999.90,999.90,9.40,99.90,1048822,28,20262,-61
2022-01-30 11:34:36,1999.90,999.90,9.60,99.90,1048925,28,20735,-59
2022-01-30 11:35:07,1999.90,999.90,9.70,99.90,1048827,28,20344,-59
2022-01-30 11:35:38,1999.90,999.90,9.50,99.90,1048574,28,20258,-61
2022-01-30 11:36:10,1999.90,999.90,9.50,99.90,1048621,28,20259,-62
2022-01-30 11:36:44,1999.90,999.90,9.50,99.90,1048545,28,20052,-61
2022-01-30 11:37:17,1999.90,999.90,9.40,99.90,1048467,28,20277,-64
2022-01-30 11:37:49,1999.90,999.90,9.10,99.90,1048851,28,20259,-59
2022-01-30 11:38:20,1999.90,999.90,8.90,99.90,1048777,28,20259,-60
2022-01-30 11:38:51,1999.90,999.90,8.60,99.90,1048811,28,20286,-57
2022-01-30 11:39:22,1999.90,999.90,8.60,99.90,1048747,28,20020,-56
2022-01-30 11:39:53,1999.90,999.90,8.80,99.90,1048788,28,20353,-60
2022-01-30 11:40:23,1999.90,999.90,8.70,99.90,1048724,28,20269,-60
2022-01-30 11:41:16,1999.90,999.90,8.80,99.90,1048814,28,20059,-62
2022-01-30 11:42:08,1999.90,999.90,8.50,99.90,1048813,28,20016,-60
2022-01-30 11:42:48,1999.90,999.90,8.50,99.90,1048759,28,20270,-61
2022-01-30 11:43:22,1999.90,999.90,8.60,99.90,1048655,28,20278,-58
2022-01-30 11:44:19,1999.90,999.90,8.70,99.90,1048864,28,20025,-59
2022-01-30 11:45:09,1999.90,999.90,8.90,99.90,1048580,28,20908,-61
2022-01-30 11:45:40,1999.90,999.90,9.10,99.90,1048651,28,20273,-57
2022-01-30 11:46:15,1999.90,999.90,9.20,99.90,1048527,28,20166,-61
2022-01-30 11:46:52,1999.90,999.90,9.40,99.90,1048539,28,20020,-62
2022-01-30 11:47:24,1999.90,999.90,9.60,99.90,1048527,28,20337,-61
2022-01-30 11:48:03,1999.90,999.90,9.60,99.90,1048658,28,20263,-66
2022-01-30 11:48:35,1999.90,999.90,9.60,99.90,1048096,28,20262,-56
2022-01-30 11:49:13,1999.90,999.90,9.10,99.90,1048578,28,20287,-58
2022-01-30 11:49:52,1999.90,999.90,9.10,99.90,1048449,28,20258,-58
2022-01-30 11:50:25,1999.90,999.90,9.20,99.90,1048550,28,20956,-57
2022-01-30 11:51:02,1999.90,999.90,9.10,99.90,1044369,28,20678,-58
2022-01-30 11:51:50,1999.90,999.90,9.00,99.90,1046831,28,20671,-59
2022-01-30 11:52:41,1999.90,999.90,9.30,99.90,1048585,28,20294,-58
2022-01-30 11:53:14,9.40,9.40,9.40,99.90,1049202,28,20293,-55
2022-01-30 11:53:44,1999.90,999.90,9.10,99.90,1048652,28,19942,-54
2022-01-30 11:54:34,1999.90,999.90,9.30,99.90,1048812,28,20273,-58
2022-01-30 11:55:05,1999.90,999.90,9.00,99.90,1048433,28,20081,-60
2022-01-30 11:55:49,1999.90,999.90,8.90,99.90,1048438,28,20259,-59
2022-01-30 11:56:31,1999.90,999.90,8.60,99.90,1048493,28,20275,-59
2022-01-30 11:57:04,1999.90,999.90,8.40,99.90,1048651,28,20469,-57
2022-01-30 11:57:40,1999.90,999.90,8.60,99.90,1048520,28,20278,-58
2022-01-30 11:58:29,1999.90,999.90,8.60,99.90,1048331,28,20332,-55
2022-01-30 11:59:00,1999.90,999.90,8.90,99.90,1048047,28,20024,-58
2022-01-30 11:59:38,1999.90,999.90,9.00,99.90,1047678,28,20601,-56
2022-01-30 12:00:36,1999.90,999.90,9.00,99.90,1048308,28,20021,-60
2022-01-30 12:01:25,1999.90,999.90,8.90,99.90,1048501,28,20267,-58
2022-01-30 12:02:22,1999.90,999.90,8.80,99.90,1048715,28,20028,-59
2022-01-30 12:03:23,1999.90,999.90,8.80,99.90,1048811,28,20590,-59
2022-01-30 12:03:59,1999.90,999.90,8.90,99.90,1048750,28,20262,-55
2022-01-30 12:04:57,1999.90,999.90,9.00,99.90,1048599,28,20043,-58
2022-01-30 12:05:35,1999.90,999.90,9.40,99.90,1048381,28,20398,-57
2022-01-30 12:06:21,1999.90,999.90,9.40,99.90,1048406,28,20706,-59
2022-01-30 12:06:51,1999.90,999.90,9.40,99.90,1048350,28,20235,-60
2022-01-30 12:07:40,1999.90,999.90,9.40,99.90,1048735,28,20361,-55
2022-01-30 12:08:46,1999.90,999.90,8.80,99.90,1048260,28,20041,-59
2022-01-30 12:09:19,1999.90,999.90,8.80,99.90,1048469,28,20269,-55
2022-01-30 12:09:50,1999.90,999.90,8.90,99.90,1048449,28,20751,-55
2022-01-30 12:10:20,1999.90,999.90,8.90,99.90,1048684,28,20258,-48
2022-01-30 12:10:51,1999.90,999.90,8.80,99.90,1048773,28,20038,-54
2022-01-30 12:11:34,1999.90,999.90,8.90,99.90,1048323,28,20020,-55
2022-01-30 12:12:06,1999.90,999.90,9.20,99.90,1048399,28,20543,-56
2022-01-30 12:12:54,1999.90,999.90,9.10,99.90,1048373,28,20277,-52
2022-01-30 12:13:44,1999.90,999.90,9.40,99.90,1048648,28,20326,-57
2022-01-30 12:14:20,1999.90,999.90,9.50,99.90,1048304,28,20746,-59
2022-01-30 12:14:51,1999.90,999.90,9.60,99.90,1048625,28,20251,-58
2022-01-30 12:15:41,1999.90,999.90,9.90,99.90,1048637,28,20255,-56
2022-01-30 12:16:46,1999.90,999.90,9.60,99.90,1048704,28,20088,-57
2022-01-30 12:17:46,1999.90,999.90,9.30,99.90,1048716,28,20028,-57
2022-01-30 12:18:44,1999.90,999.90,9.50,99.90,1048681,28,20274,-63
2022-01-30 12:19:39,1999.90,999.90,8.90,99.90,1048712,28,20290,-58
2022-01-30 12:20:10,1999.90,999.90,8.80,99.90,1048557,28,20300,-58
2022-01-30 12:21:01,1999.90,999.90,8.80,99.90,1048719,28,20239,-52
2022-01-30 12:21:31,1999.90,999.90,8.70,99.90,1048736,28,20412,-60
2022-01-30 12:22:23,1999.90,999.90,8.80,99.90,1048391,28,20020,-57
2022-01-30 12:22:55,1999.90,999.90,9.20,99.90,1048255,28,20025,-55
2022-01-30 12:23:40,1999.90,999.90,9.30,99.90,1048308,28,20348,-56
2022-01-30 12:24:25,1999.90,999.90,9.50,99.90,1048506,28,20269,-56
2022-01-30 12:25:24,1999.90,999.90,9.60,99.90,1048527,28,20777,-58
2022-01-30 12:26:04,1999.90,999.90,9.70,99.90,1048564,28,20261,-56
2022-01-30 12:27:04,1999.90,999.90,9.90,99.90,1048639,28,20262,-57
2022-01-30 12:27:50,1999.90,999.90,10.40,99.90,1039758,28,20122,-53
2022-01-30 12:28:46,1999.90,999.90,10.60,99.90,1048619,28,20020,-57
2022-01-30 12:29:42,1999.90,999.90,11.10,99.90,1048159,28,20324,-57
2022-01-30 12:30:39,1999.90,999.90,11.10,99.90,1048685,28,20616,-58
2022-01-30 12:31:36,1999.90,999.90,11.50,99.90,1048591,28,20258,-58
2022-01-30 12:32:25,1999.90,999.90,11.80,99.90,1048681,28,20246,-57
2022-01-30 12:32:55,1999.90,999.90,12.40,99.90,1048229,28,20353,-57
2022-01-30 12:33:34,1999.90,999.90,12.40,99.90,1044122,28,20240,-58
2022-01-30 12:34:10,1999.90,999.90,12.70,99.90,1044217,28,20575,-57
2022-01-30 12:34:41,1999.90,999.90,12.70,99.90,1046286,28,20267,-57
2022-01-30 12:35:12,1999.90,999.90,12.60,99.90,1048494,28,20267,-58
2022-01-30 12:35:46,1999.90,999.90,12.20,99.90,1048571,28,20086,-58
2022-01-30 12:36:19,1999.90,999.90,12.10,99.90,1048605,28,20262,-58
2022-01-30 12:36:55,1999.90,999.90,11.90,99.90,1048625,28,20270,-58
2022-01-30 12:37:29,1999.90,999.90,12.00,99.90,1048526,28,20262,-58
2022-01-30 12:38:00,1999.90,999.90,11.70,99.90,1048629,28,20599,-58
2022-01-30 12:38:34,1999.90,999.90,11.80,99.90,1048091,28,20361,-58
2022-01-30 12:39:16,1999.90,999.90,11.60,99.90,1048249,28,20503,-58
2022-01-30 12:39:46,1999.90,999.90,11.50,99.90,1048155,28,20316,-59
2022-01-30 12:40:19,1999.90,999.90,11.50,99.90,1048376,28,20308,-57
2022-01-30 12:40:50,1999.90,999.90,11.50,99.90,1048570,28,20271,-58
2022-01-30 12:41:23,1999.90,999.90,11.60,99.90,1048567,28,20326,-58
2022-01-30 12:41:54,1999.90,999.90,11.50,99.90,1048128,28,20161,-58
2022-01-30 12:42:26,1999.90,999.90,11.50,99.90,1048352,28,20243,-55
2022-01-30 12:42:57,1999.90,999.90,11.40,99.90,1048202,28,20751,-58
2022-01-30 12:43:31,1999.90,999.90,11.30,99.90,1048268,28,20267,-55
2022-01-30 12:44:10,1999.90,999.90,11.40,99.90,1048084,28,20358,-57
2022-01-30 12:44:41,1999.90,999.90,11.50,99.90,1048471,28,20312,-58
2022-01-30 12:45:14,1999.90,999.90,11.40,99.90,1048100,28,20337,-56
2022-01-30 12:45:44,1999.90,999.90,11.20,99.90,1048263,28,20279,-57
2022-01-30 12:46:15,1999.90,999.90,11.00,99.90,1048223,28,20267,-58
2022-01-30 12:46:53,1999.90,999.90,11.20,99.90,1048358,28,20019,-56
2022-01-30 12:47:24,1999.90,999.90,11.30,99.90,1048633,28,20012,-57
2022-01-30 12:47:57,1999.90,999.90,11.60,99.90,1048472,28,20291,-57
2022-01-30 12:48:27,1999.90,999.90,11.70,99.90,1048484,28,20035,-57
2022-01-30 12:49:10,1999.90,999.90,11.80,99.90,1048498,28,20362,-59
2022-01-30 12:49:47,1999.90,999.90,11.60,99.90,1048626,28,20099,-59
2022-01-30 12:50:19,1999.90,999.90,11.60,99.90,1048485,28,20734,-58
2022-01-30 12:50:57,1999.90,999.90,11.60,99.90,1048578,28,20304,-59
2022-01-30 12:51:28,1999.90,999.90,11.60,99.90,1048615,28,20243,-59
2022-01-30 12:52:01,1999.90,999.90,11.80,99.90,1048498,28,20326,-58
2022-01-30 12:52:36,1999.90,999.90,11.80,99.90,1048276,28,20051,-59
2022-01-30 12:53:07,1999.90,999.90,11.60,99.90,1048235,28,20662,-59
2022-01-30 12:53:38,1999.90,999.90,11.50,99.90,1048255,28,20258,-58
2022-01-30 12:54:10,1999.90,999.90,11.70,99.90,1048192,28,20325,-61
2022-01-30 12:54:43,1999.90,999.90,11.70,99.90,1048570,28,20235,-59
2022-01-30 12:55:16,1999.90,999.90,11.80,99.90,1048483,28,20290,-59
2022-01-30 12:55:48,1999.90,999.90,11.80,99.90,1048523,28,20334,-59
2022-01-30 12:56:19,1999.90,999.90,11.70,99.90,1048365,28,20279,-60
2022-01-30 12:56:52,1999.90,999.90,11.20,99.90,1047839,28,20235,-56
2022-01-30 12:57:24,1999.90,999.90,10.70,99.90,1047936,28,20039,-57
2022-01-30 12:57:58,1999.90,999.90,10.60,99.90,1048194,28,20243,-59
2022-01-30 12:58:34,1999.90,999.90,10.40,99.90,1048420,28,20251,-58
2022-01-30 12:59:10,1999.90,999.90,10.10,99.90,1048204,28,20255,-55
2022-01-30 12:59:49,1999.90,999.90,10.00,99.90,1048318,28,20341,-56
2022-01-30 13:00:21,1999.90,999.90,9.70,99.90,1048240,28,20403,-59
2022-01-30 13:01:27,1999.90,999.90,9.30,99.90,1048102,28,20247,-55
2022-01-30 13:02:06,1999.90,999.90,8.80,99.90,1030896,28,20320,-55
2022-01-30 13:02:37,1999.90,999.90,8.20,99.90,1031249,28,20242,-54
2022-01-30 13:03:08,1999.90,999.90,8.00,99.90,1031559,28,20622,-53
2022-01-30 13:03:38,1999.90,999.90,7.80,99.90,1032922,28,20242,-50
2022-01-30 13:04:15,1999.90,999.90,7.60,99.90,1035620,28,20029,-53
2022-01-30 13:04:46,1999.90,999.90,7.40,99.90,1044831,28,20039,-48
2022-01-30 13:05:17,1999.90,999.90,7.20,99.90,1048443,28,20258,-53
2022-01-30 13:05:50,1999.90,999.90,7.00,99.90,1048394,28,20242,-54
2022-01-30 13:06:35,1999.90,999.90,6.80,99.90,1048175,28,20451,-56
2022-01-30 13:07:12,1999.90,999.90,6.70,99.90,1045432,28,20626,-55
2022-01-30 13:07:51,1999.90,999.90,6.70,99.90,1044056,28,20015,-56
2022-01-30 13:08:21,1999.90,999.90,6.80,99.90,1043983,28,20399,-58
2022-01-30 13:08:52,1999.90,999.90,6.70,99.90,1043908,28,20031,-54
2022-01-30 13:09:28,1999.90,999.90,6.70,99.90,1044114,28,20064,-54
2022-01-30 13:10:11,1999.90,999.90,6.80,99.90,1044135,28,20096,-56
2022-01-30 13:10:41,1999.90,999.90,6.70,99.90,1043975,28,20112,-55
2022-01-30 13:11:23,1999.90,999.90,6.70,99.90,1043833,28,20021,-56
2022-01-30 13:11:55,1999.90,999.90,6.70,99.90,1043983,28,20017,-57
2022-01-30 13:12:26,1999.90,999.90,6.70,99.90,1044168,28,20013,-58
2022-01-30 13:13:00,1999.90,999.90,6.70,99.90,1044171,28,20092,-57
2022-01-30 13:13:55,1999.90,999.90,6.80,99.90,1044407,28,20021,-55
2022-01-30 13:14:37,1999.90,999.90,7.00,99.90,1043894,28,20463,-55
2022-01-30 13:15:11,1999.90,999.90,7.30,99.90,1043854,28,20102,-54
2022-01-30 13:15:55,1999.90,999.90,7.30,99.90,1043949,28,20043,-57
2022-01-30 13:16:28,1999.90,999.90,7.30,99.90,1044308,28,20048,-55
2022-01-30 13:16:59,1999.90,999.90,7.60,99.90,1044177,28,20052,-55
2022-01-30 13:17:30,1999.90,999.90,7.90,99.90,1044235,28,20374,-57
2022-01-30 13:18:01,1999.90,999.90,8.20,99.90,1044261,28,20063,-54
2022-01-30 13:18:42,1999.90,999.90,8.50,99.90,1044451,28,20461,-53
2022-01-30 13:19:27,1999.90,999.90,8.50,99.90,1044210,28,20013,-56
2022-01-30 13:19:58,1999.90,999.90,8.50,99.90,1044442,28,20017,-56
2022-01-30 13:20:28,1999.90,999.90,8.70,99.90,1044356,28,20268,-57
2022-01-30 13:21:04,1999.90,999.90,8.80,99.90,1044350,28,20381,-56
2022-01-30 13:21:37,1999.90,999.90,8.70,99.90,1044251,28,20068,-56
2022-01-30 13:22:10,1999.90,999.90,8.80,99.90,1044284,28,20297,-59
2022-01-30 13:22:44,1999.90,999.90,8.90,99.90,1044386,28,20247,-58
2022-01-30 13:23:23,1999.90,999.90,9.00,99.90,1044236,28,20346,-56
2022-01-30 13:23:55,1999.90,999.90,9.10,99.90,1044273,28,20244,-52
2022-01-30 13:24:26,1999.90,999.90,8.90,99.90,1044380,28,20785,-56
2022-01-30 13:24:58,1999.90,999.90,9.10,99.90,1043987,28,20279,-56
2022-01-30 13:25:29,1999.90,999.90,9.00,99.90,1043868,28,20264,-57
2022-01-30 13:26:01,1999.90,999.90,9.10,99.90,1043994,28,20259,-57
2022-01-30 13:26:40,1999.90,999.90,9.20,99.90,1040391,28,20022,-57
2022-01-30 13:27:11,1999.90,999.90,9.40,99.90,1039749,28,20264,-54
2022-01-30 13:27:47,1999.90,999.90,9.50,99.90,1035737,28,20249,-57
2022-01-30 13:28:21,1999.90,999.90,9.70,99.90,1037795,28,20045,-57
2022-01-30 13:28:52,1999.90,999.90,9.90,99.90,1040909,28,20241,-56
2022-01-30 13:29:23,1999.90,999.90,9.80,99.90,1044050,28,20338,-57
2022-01-30 13:29:54,1999.90,999.90,9.80,99.90,1044154,28,20025,-56
2022-01-30 13:30:30,1999.90,999.90,9.80,99.90,1044178,28,20267,-60
2022-01-30 13:31:13,1999.90,999.90,9.70,99.90,1043999,28,20396,-56
2022-01-30 13:31:54,1999.90,999.90,9.50,99.90,1043986,28,20262,-58
2022-01-30 13:32:28,9.50,9.50,9.50,99.90,1040410,28,20263,-57
2022-01-30 13:32:59,1999.90,999.90,9.40,99.90,1043680,28,20450,-57
2022-01-30 13:33:30,1999.90,999.90,9.30,99.90,1044042,28,20251,-57
2022-01-30 13:34:34,1999.90,999.90,9.40,99.90,1043923,28,20780,-58
2022-01-30 13:35:12,1999.90,999.90,9.40,99.90,1042177,28,20485,-58
2022-01-30 13:35:46,1999.90,999.90,9.30,99.90,1044221,28,20263,-57
2022-01-30 13:36:23,1999.90,999.90,9.20,99.90,1043857,28,20268,-55
2022-01-30 13:37:07,1999.90,999.90,9.00,99.90,1044029,28,20266,-57
2022-01-30 13:37:38,1999.90,999.90,8.90,99.90,1043980,28,20278,-57
2022-01-30 13:38:09,1999.90,999.90,8.90,99.90,1044095,28,20260,-57
2022-01-30 13:38:41,1999.90,999.90,9.00,99.90,1044358,28,20821,-57
2022-01-30 13:39:15,1999.90,999.90,9.20,99.90,1044377,28,20028,-57
2022-01-30 13:39:51,1999.90,999.90,9.40,99.90,1044314,28,20344,-58
2022-01-30 13:40:28,1999.90,999.90,9.40,99.90,1044235,28,20293,-58
2022-01-30 13:41:03,1999.90,999.90,9.40,99.90,1044320,28,20673,-59
2022-01-30 13:41:43,1999.90,999.90,9.10,99.90,1044249,28,20255,-58
2022-01-30 13:42:26,1999.90,999.90,9.00,99.90,1044227,28,20263,-57
2022-01-30 13:42:59,1999.90,999.90,8.90,99.90,1044386,28,20017,-58
2022-01-30 13:43:35,1999.90,999.90,8.70,99.90,1044366,28,20608,-57
2022-01-30 13:44:11,1999.90,999.90,8.50,99.90,1043809,28,20301,-58
2022-01-30 13:44:53,1999.90,999.90,8.30,99.90,1044068,28,20262,-58
2022-01-30 13:45:36,1999.90,999.90,8.00,99.90,1044320,28,20270,-59
2022-01-30 13:46:33,1999.90,999.90,8.00,99.90,1044302,28,20311,-55
2022-01-30 13:47:05,1999.90,999.90,8.10,99.90,1044255,28,20100,-57
2022-01-30 13:47:36,1999.90,999.90,8.40,99.90,1043832,28,20345,-58
2022-01-30 13:48:16,1999.90,999.90,8.50,99.90,1044004,28,20708,-59
2022-01-30 13:48:47,1999.90,999.90,8.40,99.90,1044037,28,20032,-58
2022-01-30 13:49:18,1999.90,999.90,8.30,99.90,1044215,28,20678,-57
2022-01-30 13:49:50,1999.90,999.90,8.30,99.90,1044266,28,20031,-59
2022-01-30 13:50:24,1999.90,999.90,8.30,99.90,1044128,28,20251,-58
2022-01-30 13:51:03,1999.90,999.90,8.10,99.90,1044226,28,20275,-60
2022-01-30 13:51:34,1999.90,999.90,7.90,99.90,1044305,28,20802,-58
2022-01-30 13:52:07,1999.90,999.90,7.80,99.90,1044300,28,20317,-58
2022-01-30 13:52:37,1999.90,999.90,7.70,99.90,1044823,28,20029,-57
2022-01-30 13:53:24,1999.90,999.90,7.60,99.90,1048508,28,20484,-56
2022-01-30 13:54:10,1999.90,999.90,7.40,99.90,1048500,28,20108,-59
2022-01-30 13:54:41,1999.90,999.90,7.20,99.90,1048237,28,20025,-58
2022-01-30 13:55:12,1999.90,999.90,7.30,99.90,1048419,28,20028,-58
2022-01-30 13:56:01,1999.90,999.90,7.50,99.90,1048495,28,20353,-58
2022-01-30 13:56:31,1999.90,999.90,7.60,99.90,1048351,28,20036,-58
2022-01-30 13:57:04,1999.90,999.90,7.60,99.90,1048360,28,20115,-59
2022-01-30 13:57:38,1999.90,999.90,7.90,99.90,1048419,28,20012,-54
2022-01-30 13:58:09,1999.90,999.90,7.90,99.90,1048029,28,20025,-57
2022-01-30 13:58:39,1999.90,999.90,8.00,99.90,1047809,28,20008,-57
2022-01-30 13:59:10,1999.90,999.90,8.10,99.90,1048082,28,20043,-58
2022-01-30 13:59:40,1999.90,999.90,8.20,99.90,1048021,28,20121,-57
2022-01-30 14:00:14,1999.90,999.90,8.20,99.90,1048459,28,20024,-56
2022-01-30 14:00:45,1999.90,999.90,8.10,99.90,1048376,28,20021,-58
2022-01-30 14:01:18,1999.90,999.90,8.10,99.90,1048465,28,20305,-59
2022-01-30 14:01:57,1999.90,999.90,8.10,99.90,1048498,28,20255,-58
2022-01-30 14:02:28,1999.90,999.90,8.10,99.90,1048079,28,20261,-57
2022-01-30 14:03:08,1999.90,999.90,8.10,99.90,1047972,28,20247,-58
2022-01-30 14:03:41,1999.90,999.90,8.10,99.90,1048212,28,20446,-57
2022-01-30 14:04:12,1999.90,999.90,8.20,99.90,1048184,28,20020,-57
2022-01-30 14:04:42,1999.90,999.90,8.20,99.90,1048222,28,20251,-58
2022-01-30 14:05:31,1999.90,999.90,8.10,99.90,1048130,28,20477,-58
2022-01-30 14:06:02,1999.90,999.90,8.00,99.90,1048524,28,20056,-58
2022-01-30 14:06:35,1999.90,999.90,8.00,99.90,1048045,28,20344,-58
2022-01-30 14:07:21,1999.90,999.90,8.00,99.90,1048025,28,20408,-57
2022-01-30 14:07:53,1999.90,999.90,7.90,99.90,1048107,28,20234,-57
2022-01-30 14:08:25,1999.90,999.90,7.80,99.90,1048408,28,20267,-57
2022-01-30 14:09:00,1999.90,999.90,7.70,99.90,1048288,28,20254,-58
2022-01-30 14:09:42,1999.90,999.90,7.50,99.90,1048402,28,20723,-55
2022-01-30 14:10:13,1999.90,999.90,7.40,99.90,1048428,28,20036,-57
2022-01-30 14:10:44,1999.90,999.90,7.30,99.90,1048476,28,20354,-56
2022-01-30 14:11:15,1999.90,999.90,7.30,99.90,1048341,28,20025,-56
2022-01-30 14:11:52,1999.90,999.90,7.20,99.90,1048438,28,20063,-58
2022-01-30 14:12:36,1999.90,999.90,7.20,99.90,1049285,28,20039,-57
2022-01-30 14:13:12,1999.90,999.90,7.20,99.90,1049282,28,20082,-57
2022-01-30 14:13:43,1999.90,999.90,7.10,99.90,1048715,28,20016,-57
2022-01-30 14:14:17,1999.90,999.90,7.20,99.90,1049210,28,20107,-57
2022-01-30 14:15:07,1999.90,999.90,7.20,99.90,1049285,28,20052,-57
2022-01-30 14:15:38,1999.90,999.90,7.10,99.90,1049134,28,20538,-54
2022-01-30 14:16:15,1999.90,999.90,7.20,99.90,1049199,28,20094,-58
2022-01-30 14:16:52,1999.90,999.90,7.20,99.90,1049198,28,20016,-56
2022-01-30 14:17:24,1999.90,999.90,7.30,99.90,1049215,28,20074,-56
2022-01-30 14:18:16,1999.90,999.90,7.30,99.90,1048863,28,20024,-59
2022-01-30 14:18:56,1999.90,999.90,7.30,99.90,1048972,28,20016,-58
2022-01-30 14:19:30,1999.90,999.90,7.20,99.90,1049006,28,20465,-55
2022-01-30 14:20:04,1999.90,999.90,7.10,99.90,1049136,28,20028,-59
2022-01-30 14:20:34,1999.90,999.90,7.10,99.90,1049321,28,20365,-59
2022-01-30 14:21:15,1999.90,999.90,7.00,99.90,1049265,28,20016,-58
2022-01-30 14:21:46,7.20,7.20,7.20,99.90,1049377,28,20016,-59
2022-01-30 14:22:26,1999.90,999.90,7.30,99.90,1048914,28,19912,-59
2022-01-30 14:23:06,1999.90,999.90,7.40,99.90,1049005,28,20770,-58
2022-01-30 14:23:37,1999.90,999.90,7.40,99.90,1049151,28,20494,-58
2022-01-30 14:24:15,1999.90,999.90,7.40,99.90,1049136,28,20009,-56
2022-01-30 14:24:51,1999.90,999.90,7.20,99.90,1049123,28,20062,-58
2022-01-30 14:25:29,1999.90,999.90,7.10,99.90,1049212,28,20023,-57
2022-01-30 14:26:00,1999.90,999.90,7.00,99.90,1049153,28,20052,-57
2022-01-30 14:26:30,1999.90,999.90,7.00,99.90,1049171,28,20260,-58
2022-01-30 14:27:10,1999.90,999.90,7.00,99.90,1049159,28,20263,-59
2022-01-30 14:27:40,1999.90,999.90,6.90,99.90,1049183,28,20523,-57
2022-01-30 14:28:26,1999.90,999.90,7.00,99.90,1049072,28,20017,-58
2022-01-30 14:29:20,1999.90,999.90,7.00,99.90,1048503,28,20100,-59
2022-01-30 14:29:56,1999.90,999.90,7.00,99.90,1048935,28,20024,-58
2022-01-30 14:30:39,1999.90,999.90,6.90,99.90,1048914,28,20103,-59
2022-01-30 14:31:19,1999.90,999.90,6.90,99.90,1049214,28,20013,-60
2022-01-30 14:32:01,1999.90,999.90,6.90,99.90,1049235,28,20021,-56
2022-01-30 14:32:34,1999.90,999.90,6.90,99.90,1049092,28,20261,-60
2022-01-30 14:33:05,1999.90,999.90,6.90,99.90,1049226,28,20021,-57
2022-01-30 14:33:36,1999.90,999.90,6.90,99.90,1049118,28,20073,-51
2022-01-30 14:34:06,1999.90,999.90,6.80,99.90,1049055,28,20028,-53
2022-01-30 14:34:37,1999.90,999.90,6.80,99.90,1048760,28,20048,-57
2022-01-30 14:35:10,1999.90,999.90,6.80,99.90,1048878,28,20024,-58
2022-01-30 14:35:42,1999.90,999.90,6.80,99.90,1048902,28,20024,-57
2022-01-30 14:36:13,1999.90,999.90,6.80,99.90,1048788,28,20025,-58
2022-01-30 14:36:44,1999.90,999.90,6.90,99.90,1049241,28,20055,-58
2022-01-30 14:37:15,1999.90,999.90,6.80,99.90,1049194,28,20025,-56
2022-01-30 14:37:47,1999.90,999.90,6.80,99.90,1049165,28,20056,-54
2022-01-30 14:38:18,1999.90,999.90,6.80,99.90,1049107,28,20032,-59
2022-01-30 14:38:52,1999.90,999.90,6.70,99.90,1049244,28,20437,-57
2022-01-30 14:39:22,1999.90,999.90,6.70,99.90,1049188,28,20012,-58
2022-01-30 14:40:07,1999.90,999.90,6.70,99.90,1049245,28,20047,-54
2022-01-30 14:40:38,1999.90,999.90,6.70,99.90,1048614,28,20055,-58
2022-01-30 14:41:12,1999.90,999.90,6.60,99.90,1048731,28,20071,-56
2022-01-30 14:41:43,1999.90,999.90,6.50,99.90,1048846,28,20493,-58
2022-01-30 14:42:13,1999.90,999.90,6.50,99.90,1048853,28,20151,-57
2022-01-30 14:42:44,1999.90,999.90,6.50,99.90,1048992,28,20020,-58
2022-01-30 14:43:15,1999.90,999.90,6.50,99.90,1049082,28,20016,-59
2022-01-30 14:43:45,1999.90,999.90,6.50,99.90,1048638,28,20016,-58
2022-01-30 14:44:18,1999.90,999.90,6.50,99.90,1049124,28,20017,-53
2022-01-30 14:44:49,1999.90,999.90,6.50,99.90,1048941,28,20103,-59
2022-01-30 14:45:19,1999.90,999.90,6.50,99.90,1044567,28,20017,-58
2022-01-30 14:45:51,1999.90,999.90,6.50,99.90,1036415,28,20470,-56
2022-01-30 14:46:21,1999.90,999.90,6.50,99.90,1036463,28,20014,-58
2022-01-30 14:46:52,1999.90,999.90,6.50,99.90,1036899,28,20109,-55
2022-01-30 14:47:23,1999.90,999.90,6.50,99.90,1041067,28,20379,-56
2022-01-30 14:47:54,1999.90,999.90,6.60,99.90,1048796,28,20103,-57
2022-01-30 14:48:24,1999.90,999.90,6.60,99.90,1040374,28,20016,-54
2022-01-30 14:48:55,1999.90,999.90,6.50,99.90,1040708,28,20025,-55
2022-01-30 14:49:26,1999.90,999.90,6.50,99.90,1044772,28,20009,-55
2022-01-30 14:49:56,1999.90,999.90,6.50,99.90,1044791,28,20025,-56
2022-01-30 14:50:28,1999.90,999.90,6.40,99.90,1048793,28,20086,-54
2022-01-30 14:50:58,1999.90,999.90,6.40,99.90,1044566,28,20032,-55
2022-01-30 14:51:29,1999.90,999.90,6.40,99.90,1044713,28,20366,-55
2022-01-30 14:52:01,1999.90,999.90,6.40,99.90,1044979,28,20017,-55
2022-01-30 14:52:32,1999.90,999.90,6.40,99.90,1048830,28,20600,-58
2022-01-30 14:53:03,1999.90,999.90,6.30,99.90,1048895,28,20012,-58
2022-01-30 14:53:33,1999.90,999.90,6.30,99.90,1049177,28,20142,-56
2022-01-30 14:54:05,1999.90,999.90,6.30,99.90,1049104,28,20012,-57
2022-01-30 14:54:36,1999.90,999.90,6.30,99.90,1048599,28,20009,-59
2022-01-30 14:55:07,1999.90,999.90,6.20,99.90,1048739,28,20043,-58
2022-01-30 14:55:37,1999.90,999.90,6.20,99.90,1048827,28,20484,-59
2022-01-30 14:56:08,1999.90,999.90,6.20,99.90,1048765,28,20016,-58
2022-01-30 14:56:38,1999.90,999.90,6.20,99.90,1049146,28,20066,-58
2022-01-30 14:57:09,1999.90,999.90,6.20,99.90,1049040,28,20062,-59
2022-01-30 14:57:41,1999.90,999.90,6.20,99.90,1049080,28,20062,-58
2022-01-30 14:58:15,1999.90,999.90,6.20,99.90,1049141,28,20009,-57
2022-01-30 14:58:46,1999.90,999.90,6.30,99.90,1048736,28,20017,-57
2022-01-30 14:59:16,1999.90,999.90,6.30,99.90,1048990,28,20013,-57
2022-01-30 14:59:48,1999.90,999.90,6.30,99.90,1049096,28,20039,-57
2022-01-30 15:00:19,1999.90,999.90,6.30,99.90,1049069,28,20466,-57
2022-01-30 15:00:55,1999.90,999.90,6.30,99.90,1049113,28,20065,-59
2022-01-30 15:01:26,1999.90,999.90,6.40,99.90,1049035,28,20354,-55
2022-01-30 15:01:57,1999.90,999.90,6.40,99.90,1049093,28,20012,-57
2022-01-30 15:02:28,1999.90,999.90,6.40,99.90,1049150,28,20016,-58
2022-01-30 15:02:59,1999.90,999.90,6.40,99.90,1049002,28,20024,-58
2022-01-30 15:03:32,1999.90,999.90,6.40,99.90,1044510,28,20019,-58
2022-01-30 15:04:03,1999.90,999.90,6.40,99.90,1040410,28,20025,-58
2022-01-30 15:04:34,1999.90,999.90,6.30,99.90,1032291,28,20050,-58
2022-01-30 15:05:06,1999.90,999.90,6.30,99.90,1033665,28,20727,-57
2022-01-30 15:05:36,1999.90,999.90,6.30,99.90,1040748,28,20404,-59
2022-01-30 15:06:07,1999.90,999.90,6.30,99.90,1044995,28,20021,-56
2022-01-30 15:06:38,1999.90,999.90,6.30,99.90,1049123,28,20067,-55
2022-01-30 15:07:09,1999.90,999.90,6.30,99.90,1048665,28,20021,-54
2022-01-30 15:07:42,1999.90,999.90,6.30,99.90,1044627,28,20028,-59
2022-01-30 15:08:13,1999.90,999.90,6.30,99.90,1044583,28,20017,-58
2022-01-30 15:08:44,1999.90,999.90,6.30,99.90,1045242,28,20058,-58
2022-01-30 15:09:14,1999.90,999.90,6.40,99.90,1048849,28,20119,-57
2022-01-30 15:09:45,1999.90,999.90,6.40,99.90,1049017,28,20021,-58
2022-01-30 15:10:17,1999.90,999.90,6.40,99.90,1048637,28,20016,-57
2022-01-30 15:10:47,1999.90,999.90,6.40,99.90,1048793,28,20428,-54
2022-01-30 15:11:18,1999.90,999.90,6.50,99.90,1048701,28,20115,-57
2022-01-30 15:11:49,1999.90,999.90,6.50,99.90,1048781,28,20132,-58
2022-01-30 15:12:19,1999.90,999.90,6.60,99.90,1049003,28,20033,-58
2022-01-30 15:12:50,1999.90,999.90,6.60,99.90,1049080,28,20044,-57
2022-01-30 15:13:22,1999.90,999.90,6.60,99.90,1049098,28,20429,-57
2022-01-30 15:13:53,1999.90,999.90,6.50,99.90,1048702,28,20032,-58
2022-01-30 15:14:33,1999.90,999.90,6.40,99.90,1048973,28,20453,-57
2022-01-30 15:15:04,1999.90,999.90,6.40,99.90,1049031,28,20350,-57
2022-01-30 15:15:38,1999.90,999.90,6.30,99.90,1049080,28,20013,-57
2022-01-30 15:16:18,1999.90,999.90,6.30,99.90,1048861,28,20013,-58
2022-01-30 15:16:51,1999.90,999.90,6.30,99.90,1049076,28,20032,-57
2022-01-30 15:17:30,1999.90,999.90,6.30,99.90,1048975,28,20024,-56
2022-01-30 15:18:07,1999.90,999.90,6.30,99.90,1048934,28,20024,-57
2022-01-30 15:18:42,1999.90,999.90,6.30,99.90,1049085,28,20031,-57
2022-01-30 15:19:15,1999.90,999.90,6.30,99.90,1049036,28,20028,-57
2022-01-30 15:19:46,1999.90,999.90,6.30,99.90,1048985,28,20017,-58
2022-01-30 15:20:17,1999.90,999.90,6.20,99.90,1048817,28,20457,-57
2022-01-30 15:20:48,1999.90,999.90,6.30,99.90,1048883,28,20101,-58
2022-01-30 15:21:19,1999.90,999.90,6.30,99.90,1048971,28,20028,-58
2022-01-30 15:21:50,1999.90,999.90,6.30,99.90,1049067,28,20044,-57
2022-01-30 15:22:24,1999.90,999.90,6.30,99.90,1048873,28,20082,-56
2022-01-30 15:22:55,1999.90,999.90,6.30,99.90,1048488,28,20107,-54
2022-01-30 15:23:26,1999.90,999.90,6.30,99.90,1048707,28,20024,-56
2022-01-30 15:23:57,1999.90,999.90,6.30,99.90,1048690,28,20047,-56
2022-01-30 15:24:27,1999.90,999.90,6.30,99.90,1048542,28,20038,-57
2022-01-30 15:24:59,1999.90,999.90,6.30,99.90,1048987,28,20032,-58
2022-01-30 15:25:29,1999.90,999.90,6.30,99.90,1049042,28,20439,-58
2022-01-30 15:26:00,1999.90,999.90,6.30,99.90,1048938,28,20075,-55
2022-01-30 15:26:31,1999.90,999.90,6.30,99.90,1048915,28,20465,-58
2022-01-30 15:27:03,1999.90,999.90,6.30,99.90,1048986,28,20376,-54
2022-01-30 15:27:36,1999.90,999.90,6.30,99.90,1048982,28,20048,-57
2022-01-30 15:28:07,1999.90,999.90,6.30,99.90,1048905,28,20100,-56
2022-01-30 15:28:38,1999.90,999.90,6.30,99.90,1048552,28,20020,-55
2022-01-30 15:29:10,1999.90,999.90,6.30,99.90,1048890,28,20478,-57
2022-01-30 15:29:40,1999.90,999.90,6.30,99.90,1049069,28,20108,-56
2022-01-30 15:30:12,1999.90,999.90,6.20,99.90,1048902,28,20020,-57
2022-01-30 15:30:42,1999.90,999.90,6.20,99.90,1048987,28,20017,-57
2022-01-30 15:31:13,1999.90,999.90,6.20,99.90,1048676,28,20374,-58
2022-01-30 15:31:44,1999.90,999.90,6.10,99.90,1048754,28,20474,-55
2022-01-30 15:32:14,1999.90,999.90,6.10,99.90,1048735,28,20075,-57
2022-01-30 15:32:45,1999.90,999.90,6.10,99.90,1048615,28,20354,-56
2022-01-30 15:33:16,1999.90,999.90,6.10,99.90,1048826,28,20068,-55
2022-01-30 15:33:48,1999.90,999.90,6.00,99.90,1048928,28,20017,-57
2022-01-30 15:34:19,1999.90,999.90,6.00,99.90,1048842,28,20419,-56
2022-01-30 15:34:50,1999.90,999.90,6.00,99.90,1048480,28,20140,-56
2022-01-30 15:35:21,1999.90,999.90,6.00,99.90,1044479,28,20520,-59
2022-01-30 15:35:52,1999.90,999.90,6.00,99.90,1044576,28,20409,-57
2022-01-30 15:36:23,1999.90,999.90,6.20,99.90,1044721,28,20025,-58
2022-01-30 15:36:54,1999.90,999.90,6.30,99.90,1048549,28,20016,-57
2022-01-30 15:37:25,1999.90,999.90,6.20,99.90,1048923,28,20032,-58
2022-01-30 15:37:55,1999.90,999.90,6.10,99.90,1049017,28,20021,-58
2022-01-30 15:38:27,1999.90,999.90,6.10,99.90,1048951,28,20020,-57
2022-01-30 15:38:58,1999.90,999.90,6.00,99.90,1048826,28,20024,-58
2022-01-30 15:39:29,1999.90,999.90,6.00,99.90,1048908,28,20021,-58
2022-01-30 15:39:59,1999.90,999.90,6.00,99.90,1048594,28,20083,-58
2022-01-30 15:40:30,1999.90,999.90,6.00,99.90,1044479,28,20072,-57
2022-01-30 15:41:01,1999.90,999.90,6.00,99.90,1044482,28,20048,-58
2022-01-30 15:41:32,1999.90,999.90,6.00,99.90,1044595,28,20029,-58
2022-01-30 15:42:02,1999.90,999.90,6.00,99.90,1048681,28,20020,-54
2022-01-30 15:42:33,1999.90,999.90,5.90,99.90,1048950,28,20056,-58
2022-01-30 15:43:04,1999.90,999.90,6.00,99.90,1048776,28,20035,-57
2022-01-30 15:43:37,1999.90,999.90,6.00,99.90,1048586,28,20055,-57
2022-01-30 15:44:13,1999.90,999.90,6.00,99.90,1048861,28,20027,-56
2022-01-30 15:44:56,1999.90,999.90,6.00,99.90,1048886,28,20363,-57
2022-01-30 15:45:27,1999.90,999.90,6.00,99.90,1048909,28,20028,-56
2022-01-30 15:46:17,1999.90,999.90,5.90,99.90,1048840,28,20501,-56
2022-01-30 15:47:06,1999.90,999.90,5.90,99.90,1048881,28,20016,-56
2022-01-30 15:48:14,1999.90,999.90,5.80,99.90,1048871,28,20424,-58
2022-01-30 15:49:17,1999.90,999.90,5.80,99.90,1039921,28,20132,-58
2022-01-30 15:49:50,1999.90,999.90,5.70,99.90,1031963,28,20501,-58
2022-01-30 15:50:22,1999.90,999.90,5.70,99.90,1032007,28,20121,-57
2022-01-30 15:50:52,1999.90,999.90,5.70,99.90,1036073,28,20030,-57
2022-01-30 15:51:23,1999.90,999.90,5.60,99.90,1043478,28,20021,-58
2022-01-30 15:51:56,1999.90,999.90,5.60,99.90,1048890,28,20426,-58
2022-01-30 15:52:27,1999.90,999.90,5.60,99.90,1048915,28,20524,-58
2022-01-30 15:52:58,1999.90,999.90,5.50,99.90,1048792,28,20012,-55
2022-01-30 15:53:28,1999.90,999.90,5.50,99.90,1048616,28,20017,-54
2022-01-30 15:54:00,1999.90,999.90,5.50,99.90,1044202,28,20029,-58
2022-01-30 15:54:31,1999.90,999.90,5.50,99.90,1044402,28,20021,-59
2022-01-30 15:55:02,1999.90,999.90,5.50,99.90,1044497,28,20444,-57
2022-01-30 15:55:33,1999.90,999.90,5.50,99.90,1044656,28,20032,-58
2022-01-30 15:56:03,1999.90,999.90,5.40,99.90,1048756,28,20032,-57
2022-01-30 15:56:34,1999.90,999.90,5.40,99.90,1048908,28,20373,-57
2022-01-30 15:57:05,1999.90,999.90,5.40,99.90,1048874,28,20431,-58
2022-01-30 15:57:37,1999.90,999.90,5.40,99.90,1048771,28,20255,-58
2022-01-30 15:58:07,1999.90,999.90,5.40,99.90,1048396,28,20032,-57
2022-01-30 15:58:38,1999.90,999.90,5.30,99.90,1048250,28,20507,-58
2022-01-30 15:59:09,1999.90,999.90,5.30,99.90,1048570,28,20401,-56
2022-01-30 15:59:40,1999.90,999.90,5.30,99.90,1048422,28,20016,-58
2022-01-30 16:00:13,1999.90,999.90,5.30,99.90,1048867,28,20031,-56
2022-01-30 16:00:43,1999.90,999.90,5.30,99.90,1048387,28,20020,-56
2022-01-30 16:01:14,1999.90,999.90,5.30,99.90,1048402,28,20013,-56
2022-01-30 16:01:46,1999.90,999.90,5.30,99.90,1048337,28,20070,-58
2022-01-30 16:02:17,1999.90,999.90,5.30,99.90,1048412,28,20025,-58
2022-01-30 16:02:48,1999.90,999.90,5.30,99.90,1048507,28,20021,-58
2022-01-30 16:03:19,1999.90,999.90,5.30,99.90,1048597,28,20020,-57
2022-01-30 16:03:50,1999.90,999.90,5.30,99.90,1048470,28,20074,-54
2022-01-30 16:04:20,1999.90,999.90,5.20,99.90,1048830,28,20021,-58
2022-01-30 16:04:55,1999.90,999.90,5.20,99.90,1048866,28,20019,-56
2022-01-30 16:05:25,1999.90,999.90,5.20,99.90,1048447,28,20562,-58
2022-01-30 16:05:56,1999.90,999.90,5.30,99.90,1048466,28,20009,-57
2022-01-30 16:06:34,1999.90,999.90,5.30,99.90,1048585,28,20393,-57
2022-01-30 16:07:04,1999.90,999.90,5.20,99.90,1048510,28,20020,-55
2022-01-30 16:07:36,1999.90,999.90,5.30,99.90,1048544,28,20027,-58
2022-01-30 16:08:07,1999.90,999.90,5.30,99.90,1044238,28,20025,-56
2022-01-30 16:08:41,1999.90,999.90,5.20,99.90,1044434,28,20421,-57
2022-01-30 16:09:15,1999.90,999.90,5.30,99.90,1045149,28,20120,-58
2022-01-30 16:09:48,1999.90,999.90,5.20,99.90,1048621,28,20067,-56
2022-01-30 16:10:22,1999.90,999.90,5.20,99.90,1048741,28,20457,-57
2022-01-30 16:11:09,1999.90,999.90,5.20,99.90,1048824,28,20434,-56
2022-01-30 16:11:43,1999.90,999.90,5.20,99.90,1048809,28,20055,-58
2022-01-30 16:12:36,1999.90,999.90,5.20,99.90,1048695,28,20027,-59
2022-01-30 16:13:25,1999.90,999.90,5.10,99.90,1048407,28,20020,-58
2022-01-30 16:14:14,1999.90,999.90,5.10,99.90,1048422,28,20106,-58
2022-01-30 16:15:04,1999.90,999.90,5.10,99.90,1048535,28,20051,-58
2022-01-30 16:15:38,1999.90,999.90,5.10,99.90,1048820,28,20024,-58
2022-01-30 16:16:08,1999.90,999.90,5.10,99.90,1048644,28,20099,-53
2022-01-30 16:16:39,1999.90,999.90,5.10,99.90,1048809,28,20351,-59
2022-01-30 16:17:10,1999.90,999.90,5.10,99.90,1048735,28,20023,-54
2022-01-30 16:17:41,1999.90,999.90,5.00,99.90,1048866,28,20543,-55
2022-01-30 16:18:14,1999.90,999.90,5.00,99.90,1048710,28,20023,-58
2022-01-30 16:18:44,1999.90,999.90,5.00,99.90,1048780,28,20012,-57
2022-01-30 16:19:15,1999.90,999.90,5.10,99.90,1048745,28,20025,-59
2022-01-30 16:19:46,1999.90,999.90,5.00,99.90,1048800,28,20016,-58
2022-01-30 16:20:17,1999.90,999.90,5.10,99.90,1048698,28,20493,-58
2022-01-30 16:20:48,1999.90,999.90,5.00,99.90,1048743,28,20021,-56
2022-01-30 16:21:18,1999.90,999.90,5.00,99.90,1048765,28,20477,-58
2022-01-30 16:21:49,1999.90,999.90,5.10,99.90,1048850,28,20043,-57
2022-01-30 16:22:20,1999.90,999.90,5.10,99.90,1048760,28,20025,-57
2022-01-30 16:22:51,1999.90,999.90,5.10,99.90,1048764,28,20016,-59
2022-01-30 16:23:21,1999.90,999.90,5.10,99.90,1048301,28,20024,-57
2022-01-30 16:23:52,1999.90,999.90,5.10,99.90,1044396,28,20005,-59
2022-01-30 16:24:23,1999.90,999.90,5.00,99.90,1044378,28,20017,-58
2022-01-30 16:24:53,1999.90,999.90,5.00,99.90,1044310,28,20056,-57
2022-01-30 16:25:24,1999.90,999.90,5.00,99.90,1048499,28,20079,-58
2022-01-30 16:25:55,1999.90,999.90,5.00,99.90,1048805,28,20028,-58
2022-01-30 16:26:25,1999.90,999.90,5.00,99.90,1048637,28,20020,-59
2022-01-30 16:26:56,1999.90,999.90,5.00,99.90,1048671,28,20052,-56
2022-01-30 16:27:26,1999.90,999.90,5.00,99.90,1048755,28,20020,-57
2022-01-30 16:27:57,1999.90,999.90,5.00,99.90,1048733,28,20020,-57
2022-01-30 16:28:28,1999.90,999.90,5.00,99.90,1048421,28,20025,-54
2022-01-30 16:28:59,1999.90,999.90,5.00,99.90,1048717,28,20024,-58
2022-01-30 16:29:30,1999.90,999.90,5.00,99.90,1048760,28,20028,-58
2022-01-30 16:30:00,1999.90,999.90,5.00,99.90,1048720,28,20138,-59
2022-01-30 16:30:32,1999.90,999.90,5.00,99.90,1048803,28,20056,-57
2022-01-30 16:31:02,1999.90,999.90,5.00,99.90,1048639,28,20021,-59
2022-01-30 16:31:33,1999.90,999.90,5.00,99.90,1048668,28,20107,-58
2022-01-30 16:32:05,1999.90,999.90,4.90,99.90,1048399,28,20442,-58
2022-01-30 16:32:36,1999.90,999.90,5.00,99.90,1048348,28,20020,-58
2022-01-30 16:33:07,1999.90,999.90,5.00,99.90,1048323,28,20445,-58
2022-01-30 16:33:38,1999.90,999.90,4.90,99.90,1048420,28,20024,-58
2022-01-30 16:34:09,1999.90,999.90,4.90,99.90,1048761,28,20020,-59
2022-01-30 16:34:40,1999.90,999.90,4.90,99.90,1048499,28,20457,-59
2022-01-30 16:35:11,1999.90,999.90,4.90,99.90,1048457,28,20027,-59
2022-01-30 16:35:42,1999.90,999.90,4.90,99.90,1048420,28,20028,-56
2022-01-30 16:36:13,1999.90,999.90,4.90,99.90,1044284,28,20051,-57
2022-01-30 16:36:44,1999.90,999.90,4.90,99.90,1044389,28,20028,-58
2022-01-30 16:37:15,1999.90,999.90,4.90,99.90,1044346,28,20021,-59
2022-01-30 16:37:45,1999.90,999.90,5.00,99.90,1048509,28,20017,-58
2022-01-30 16:38:16,1999.90,999.90,5.00,99.90,1048631,28,20027,-59
2022-01-30 16:38:47,1999.90,999.90,4.90,99.90,1048718,28,20024,-58
2022-01-30 16:39:17,1999.90,999.90,4.90,99.90,1048540,28,20391,-59
2022-01-30 16:39:48,1999.90,999.90,4.90,99.90,1048659,28,20052,-59
2022-01-30 16:40:19,1999.90,999.90,4.90,99.90,1048667,28,20103,-59
2022-01-30 16:40:49,1999.90,999.90,5.00,99.90,1048640,28,20107,-59
2022-01-30 16:41:21,1999.90,999.90,4.90,99.90,1048215,28,20024,-59
2022-01-30 16:41:52,1999.90,999.90,5.00,99.90,1048454,28,20070,-56
2022-01-30 16:42:28,1999.90,999.90,4.90,99.90,1044128,28,20497,-58
2022-01-30 16:43:01,1999.90,999.90,4.90,99.90,1041328,28,20481,-59
2022-01-30 16:43:48,1999.90,999.90,4.90,99.90,1043763,28,20467,-58
2022-01-30 16:44:24,1999.90,999.90,4.90,99.90,1043512,28,20021,-58
2022-01-30 16:45:09,1999.90,999.90,4.90,99.90,1047590,28,20028,-58
2022-01-30 16:45:52,1999.90,999.90,4.90,99.90,1048243,28,20017,-58
2022-01-30 16:46:27,1999.90,999.90,4.90,99.90,1048368,28,20004,-57
2022-01-30 16:46:58,1999.90,999.90,4.90,99.90,1044175,28,20020,-55
2022-01-30 16:47:33,1999.90,999.90,4.90,99.90,1039953,28,20041,-58
2022-01-30 16:48:14,1999.90,999.90,4.90,99.90,1043182,28,20390,-59
2022-01-30 16:48:45,1999.90,999.90,4.90,99.90,1046308,28,20516,-57
2022-01-30 16:49:17,1999.90,999.90,4.90,99.90,1048491,28,20055,-59
2022-01-30 16:49:48,1999.90,999.90,4.90,99.90,1048567,28,20062,-59
2022-01-30 16:50:18,1999.90,999.90,4.90,99.90,1048662,28,20146,-58
2022-01-30 16:50:50,1999.90,999.90,4.90,99.90,1048737,28,20039,-58
2022-01-30 16:51:22,1999.90,999.90,4.90,99.90,1048618,28,20025,-59
2022-01-30 16:51:53,1999.90,999.90,4.90,99.90,1048598,28,20079,-55
2022-01-30 16:52:25,1999.90,999.90,4.90,99.90,1048748,28,20485,-58
2022-01-30 16:52:56,1999.90,999.90,4.90,99.90,1048644,28,20021,-59
2022-01-30 16:53:27,1999.90,999.90,4.90,99.90,1048278,28,20354,-59
2022-01-30 16:53:57,1999.90,999.90,4.90,99.90,1044117,28,20117,-55
2022-01-30 16:54:28,1999.90,999.90,4.80,99.90,1040180,28,20127,-57
2022-01-30 16:54:59,1999.90,999.90,4.80,99.90,1040357,28,20410,-58
2022-01-30 16:55:30,1999.90,999.90,4.90,99.90,1044396,28,20043,-58
2022-01-30 16:56:01,1999.90,999.90,4.80,99.90,1048255,28,20024,-55
2022-01-30 16:56:33,1999.90,999.90,4.80,99.90,1048458,28,20053,-58
2022-01-30 16:57:04,1999.90,999.90,4.80,99.90,1044178,28,20029,-58
2022-01-30 16:57:35,1999.90,999.90,4.80,99.90,1040025,28,20078,-52
2022-01-30 16:58:06,1999.90,999.90,4.80,99.90,1040446,28,20018,-56
2022-01-30 16:58:37,1999.90,999.90,4.80,99.90,1044362,28,20459,-58
2022-01-30 16:59:08,1999.90,999.90,4.80,99.90,1048310,28,20016,-59
2022-01-30 16:59:39,1999.90,999.90,4.80,99.90,1048631,28,20496,-58
2022-01-30 17:00:10,1999.90,999.90,4.80,99.90,1048506,28,20056,-58
2022-01-30 17:00:41,1999.90,999.90,4.80,99.90,1048592,28,20016,-59
2022-01-30 17:01:12,1999.90,999.90,4.80,99.90,1048701,28,20054,-57
2022-01-30 17:01:42,1999.90,999.90,4.80,99.90,1048590,28,20099,-58
2022-01-30 17:02:13,1999.90,999.90,4.70,99.90,1048555,28,20021,-58
2022-01-30 17:02:44,1999.90,999.90,4.70,99.90,1048270,28,20019,-58
2022-01-30 17:03:16,1999.90,999.90,4.70,99.90,1048180,28,20017,-58
2022-01-30 17:03:47,1999.90,999.90,4.80,99.90,1048305,28,20484,-58
2022-01-30 17:04:21,1999.90,999.90,4.80,99.90,1044524,28,20099,-58
2022-01-30 17:04:51,1999.90,999.90,4.80,99.90,1048207,28,20525,-57
2022-01-30 17:05:22,1999.90,999.90,4.70,99.90,1048329,28,20039,-57
2022-01-30 17:05:53,1999.90,999.90,4.70,99.90,1048283,28,20005,-57
2022-01-30 17:06:23,1999.90,999.90,4.70,99.90,1048268,28,20012,-57
2022-01-30 17:06:54,1999.90,999.90,4.70,99.90,1048563,28,20116,-58
2022-01-30 17:07:29,1999.90,999.90,4.70,99.90,1048096,28,20020,-57
2022-01-30 17:07:59,1999.90,999.90,4.70,99.90,1048177,28,20017,-56
2022-01-30 17:08:31,1999.90,999.90,4.70,99.90,1048313,28,20511,-58
2022-01-30 17:09:12,1999.90,999.90,4.70,99.90,1048323,28,20426,-57
2022-01-30 17:09:45,1999.90,999.90,4.70,99.90,1048581,28,20020,-58
2022-01-30 17:10:19,1999.90,999.90,4.70,99.90,1048494,28,20070,-57
2022-01-30 17:10:53,1999.90,999.90,4.70,99.90,1048185,28,20013,-58
2022-01-30 17:11:24,1999.90,999.90,4.70,99.90,1048308,28,20099,-58
2022-01-30 17:12:05,1999.90,999.90,4.70,99.90,1044106,28,20071,-58
2022-01-30 17:13:05,4.70,4.70,4.70,99.90,1046546,28,20009,-57
2022-01-30 17:13:35,1999.90,999.90,4.70,99.90,1044051,28,19904,-58
2022-01-30 17:14:06,1999.90,999.90,4.70,99.90,1048511,28,20365,-56
2022-01-30 17:14:37,1999.90,999.90,4.60,99.90,1048483,28,20058,-57
2022-01-30 17:15:08,1999.90,999.90,4.60,99.90,1048558,28,20027,-57
2022-01-30 17:15:40,1999.90,999.90,4.60,99.90,1048567,28,20013,-57
2022-01-30 17:16:16,1999.90,999.90,4.60,99.90,1048251,28,20116,-57
2022-01-30 17:16:47,1999.90,999.90,4.60,99.90,1048214,28,20454,-58
2022-01-30 17:17:18,1999.90,999.90,4.60,99.90,1048183,28,20051,-57
2022-01-30 17:17:49,1999.90,999.90,4.60,99.90,1048418,28,20017,-57
2022-01-30 17:18:20,1999.90,999.90,4.60,99.90,1048286,28,20029,-56
2022-01-30 17:18:51,1999.90,999.90,4.60,99.90,1048194,28,20607,-57
2022-01-30 17:19:22,1999.90,999.90,4.60,99.90,1048182,28,20017,-56
2022-01-30 17:19:53,1999.90,999.90,4.60,99.90,1048256,28,20430,-57
2022-01-30 17:20:24,1999.90,999.90,4.60,99.90,1048270,28,20056,-57
2022-01-30 17:20:55,1999.90,999.90,4.60,99.90,1048230,28,20016,-57
2022-01-30 17:21:26,1999.90,999.90,4.60,99.90,1039938,28,20056,-57
2022-01-30 17:21:56,1999.90,999.90,4.60,99.90,1040233,28,20017,-57
2022-01-30 17:22:27,1999.90,999.90,4.60,99.90,1044082,28,20067,-58
2022-01-30 17:22:58,1999.90,999.90,4.60,99.90,1040278,28,20096,-58
2022-01-30 17:23:29,1999.90,999.90,4.60,99.90,1048189,28,20027,-56
2022-01-30 17:23:59,1999.90,999.90,4.50,99.90,1048280,28,20016,-57
2022-01-30 17:24:30,1999.90,999.90,4.50,99.90,1048284,28,20008,-57
2022-01-30 17:25:03,1999.90,999.90,4.60,99.90,1048064,28,20066,-58
2022-01-30 17:25:34,1999.90,999.90,4.50,99.90,1048293,28,20031,-57
2022-01-30 17:26:05,1999.90,999.90,4.60,99.90,1048302,28,20434,-59
2022-01-30 17:26:36,1999.90,999.90,4.60,99.90,1048371,28,20094,-58
2022-01-30 17:27:07,1999.90,999.90,4.60,99.90,1048497,28,20259,-58
2022-01-30 17:27:37,1999.90,999.90,4.60,99.90,1048256,28,20021,-56
2022-01-30 17:28:09,1999.90,999.90,4.50,99.90,1047881,28,20058,-57
2022-01-30 17:28:39,1999.90,999.90,4.50,99.90,1048341,28,20044,-58
2022-01-30 17:29:10,1999.90,999.90,4.60,99.90,1048226,28,20079,-57
2022-01-30 17:29:41,1999.90,999.90,4.60,99.90,1048323,28,20501,-57
2022-01-30 17:30:12,1999.90,999.90,4.50,99.90,1043380,28,20029,-58
2022-01-30 17:30:44,1999.90,999.90,4.50,99.90,1040052,28,20131,-57
2022-01-30 17:31:15,1999.90,999.90,4.50,99.90,1036211,28,20120,-58
2022-01-30 17:31:46,1999.90,999.90,4.50,99.90,1040421,28,20013,-58
2022-01-30 17:32:16,1999.90,999.90,4.50,99.90,1044591,28,20029,-58
2022-01-30 17:32:47,1999.90,999.90,4.50,99.90,1048387,28,20501,-59
2022-01-30 17:33:18,1999.90,999.90,4.60,99.90,1043975,28,20359,-57
2022-01-30 17:33:48,1999.90,999.90,4.50,99.90,1044191,28,20578,-58
2022-01-30 17:34:19,1999.90,999.90,4.50,99.90,1039907,28,20500,-57
2022-01-30 17:34:50,1999.90,999.90,4.50,99.90,1040437,28,20104,-59
2022-01-30 17:35:21,1999.90,999.90,4.50,99.90,1048134,28,20017,-58
2022-01-30 17:35:54,1999.90,999.90,4.50,99.90,1044244,28,20045,-56
2022-01-30 17:36:26,1999.90,999.90,4.50,99.90,1048269,28,20481,-57
2022-01-30 17:36:56,1999.90,999.90,4.50,99.90,1048247,28,20423,-58
2022-01-30 17:37:29,1999.90,999.90,4.50,99.90,1048164,28,20047,-58
2022-01-30 17:38:01,1999.90,999.90,4.50,99.90,1048186,28,20013,-57
2022-01-30 17:38:33,1999.90,999.90,4.50,99.90,1048281,28,20017,-57
2022-01-30 17:39:04,1999.90,999.90,4.50,99.90,1048200,28,20017,-56
2022-01-30 17:39:35,1999.90,999.90,4.50,99.90,1044524,28,20053,-58
2022-01-30 17:40:06,1999.90,999.90,4.50,99.90,1048244,28,20149,-58
2022-01-30 17:40:39,1999.90,999.90,4.50,99.90,1048338,28,20100,-58
2022-01-30 17:41:10,1999.90,999.90,4.50,99.90,1048224,28,20024,-59
2022-01-30 17:41:41,1999.90,999.90,4.50,99.90,1048215,28,20047,-58
2022-01-30 17:42:12,1999.90,999.90,4.50,99.90,1048188,28,20021,-57
2022-01-30 17:42:43,1999.90,999.90,4.50,99.90,1046820,28,20042,-58
2022-01-30 17:43:14,1999.90,999.90,4.50,99.90,1044845,28,20031,-58
2022-01-30 17:43:45,1999.90,999.90,4.50,99.90,1046727,28,20037,-56
2022-01-30 17:44:17,1999.90,999.90,4.50,99.90,1048185,28,20044,-57
2022-01-30 17:44:47,1999.90,999.90,4.40,99.90,1047929,28,20031,-58
2022-01-30 17:45:20,1999.90,999.90,4.40,99.90,1048175,28,20031,-57
2022-01-30 17:45:51,1999.90,999.90,4.40,99.90,1048155,28,20044,-59
2022-01-30 17:46:22,1999.90,999.90,4.40,99.90,1048236,28,20350,-59
2022-01-30 17:46:53,1999.90,999.90,4.50,99.90,1048473,28,20013,-59
2022-01-30 17:47:26,1999.90,999.90,4.40,99.90,1049424,28,20013,-59
2022-01-30 17:47:59,1999.90,999.90,4.40,99.90,1049315,28,20084,-58
2022-01-30 17:48:30,1999.90,999.90,4.40,99.90,1049209,28,20067,-59
2022-01-30 17:49:01,1999.90,999.90,4.40,99.90,1049114,28,20046,-58
2022-01-30 17:49:32,1999.90,999.90,4.40,99.90,1044810,28,20044,-58
2022-01-30 17:50:03,1999.90,999.90,4.40,99.90,1044803,28,20063,-58
2022-01-30 17:50:34,1999.90,999.90,4.40,99.90,1041043,28,20294,-60
2022-01-30 17:51:07,1999.90,999.90,4.40,99.90,1044973,28,20058,-59
2022-01-30 17:51:37,1999.90,999.90,4.40,99.90,1048995,28,20098,-58
2022-01-30 17:52:08,1999.90,999.90,4.40,99.90,1048900,28,20062,-59
2022-01-30 17:52:39,1999.90,999.90,4.40,99.90,1049013,28,20019,-57
2022-01-30 17:53:10,1999.90,999.90,4.30,99.90,1044924,28,20013,-59
2022-01-30 17:53:41,1999.90,999.90,4.30,99.90,1044956,28,20101,-59
2022-01-30 17:54:12,1999.90,999.90,4.30,99.90,1045105,28,20027,-57
2022-01-30 17:54:42,1999.90,999.90,4.30,99.90,1045071,28,20371,-57
2022-01-30 17:55:13,1999.90,999.90,4.30,99.90,1048987,28,20029,-57
2022-01-30 17:55:44,1999.90,999.90,4.20,99.90,1040736,28,20036,-57
2022-01-30 17:56:15,1999.90,999.90,4.20,99.90,1036740,28,20030,-58
2022-01-30 17:56:45,1999.90,999.90,4.20,99.90,1040844,28,20264,-58
2022-01-30 17:57:18,1999.90,999.90,4.20,99.90,1041257,28,20029,-59
2022-01-30 17:57:49,1999.90,999.90,4.10,99.90,1049127,28,20031,-58
2022-01-30 17:58:20,1999.90,999.90,4.20,99.90,1048920,28,20039,-58
2022-01-30 17:58:52,1999.90,999.90,4.10,99.90,1049480,28,20366,-59
2022-01-30 17:59:23,1999.90,999.90,4.10,99.90,1049284,28,20025,-59
2022-01-30 17:59:54,1999.90,999.90,4.10,99.90,1044774,28,20021,-58
2022-01-30 18:00:27,1999.90,999.90,4.00,99.90,1044774,28,20059,-59
2022-01-30 18:00:57,1999.90,999.90,4.00,99.90,1044856,28,20033,-59
2022-01-30 18:01:28,1999.90,999.90,4.00,99.90,1044951,28,20466,-59
2022-01-30 18:01:59,1999.90,999.90,4.10,99.90,1045167,28,20101,-58
2022-01-30 18:02:30,1999.90,999.90,4.10,99.90,1045079,28,20048,-59
2022-01-30 18:03:00,1999.90,999.90,4.20,99.90,1045198,28,20036,-58
2022-01-30 18:03:31,1999.90,999.90,4.20,99.90,1045226,28,20021,-58
2022-01-30 18:04:02,1999.90,999.90,4.20,99.90,1044868,28,20021,-59
2022-01-30 18:04:33,1999.90,999.90,4.20,99.90,1044787,28,20134,-59
2022-01-30 18:05:05,1999.90,999.90,4.20,99.90,1044910,28,20477,-59
2022-01-30 18:05:36,1999.90,999.90,4.30,99.90,1041262,28,20025,-58
2022-01-30 18:06:10,1999.90,999.90,4.30,99.90,1040778,28,20025,-59
2022-01-30 18:06:41,1999.90,999.90,4.40,99.90,1040704,28,20087,-59
2022-01-30 18:07:12,1999.90,999.90,4.20,99.90,1041320,28,20139,-58
2022-01-30 18:07:45,1999.90,999.90,4.20,99.90,1041445,28,20017,-59
2022-01-30 18:08:16,1999.90,999.90,4.20,99.90,1044845,28,20021,-60
2022-01-30 18:08:49,1999.90,999.90,4.30,99.90,1044826,28,20029,-59
2022-01-30 18:09:20,1999.90,999.90,4.40,99.90,1044917,28,20083,-59
2022-01-30 18:09:51,1999.90,999.90,4.40,99.90,1044846,28,20021,-59
2022-01-30 18:10:21,1999.90,999.90,4.40,99.90,1044878,28,20032,-59
2022-01-30 18:10:52,1999.90,999.90,4.50,99.90,1044816,28,20079,-60
2022-01-30 18:11:24,1999.90,999.90,4.50,99.90,1045062,28,20025,-60
2022-01-30 18:11:55,1999.90,999.90,4.50,99.90,1045187,28,20366,-59
2022-01-30 18:12:28,1999.90,999.90,4.40,99.90,1045127,28,20100,-58
2022-01-30 18:12:58,1999.90,999.90,4.40,99.90,1044834,28,20382,-54
2022-01-30 18:13:30,1999.90,999.90,4.30,99.90,1044918,28,20017,-59
2022-01-30 18:14:01,1999.90,999.90,4.20,99.90,1045068,28,20096,-58
2022-01-30 18:14:31,1999.90,999.90,4.30,99.90,1045151,28,20086,-59
2022-01-30 18:15:03,1999.90,999.90,4.30,99.90,1044659,28,20087,-59
2022-01-30 18:15:34,1999.90,999.90,4.30,99.90,1044866,28,20048,-57
2022-01-30 18:16:05,1999.90,999.90,4.40,99.90,1044742,28,20488,-59
2022-01-30 18:16:36,1999.90,999.90,4.30,99.90,1045318,28,20519,-59
2022-01-30 18:17:07,1999.90,999.90,4.20,99.90,1045053,28,20029,-59
2022-01-30 18:17:37,1999.90,999.90,4.20,99.90,1045175,28,20036,-60
2022-01-30 18:18:08,1999.90,999.90,4.10,99.90,1045062,28,20679,-58
2022-01-30 18:18:39,1999.90,999.90,4.00,99.90,1045183,28,20428,-58
2022-01-30 18:19:10,1999.90,999.90,3.90,99.90,1044921,28,20021,-58
2022-01-30 18:19:41,1999.90,999.90,3.90,99.90,1045018,28,20021,-57
2022-01-30 18:20:15,1999.90,999.90,3.90,99.90,1045154,28,20458,-58
2022-01-30 18:20:46,1999.90,999.90,3.80,99.90,1044868,28,20076,-58
2022-01-30 18:21:17,1999.90,999.90,3.80,99.90,1044610,28,20017,-57
2022-01-30 18:21:48,1999.90,999.90,3.80,99.90,1044854,28,20424,-58
2022-01-30 18:22:22,1999.90,999.90,3.80,99.90,1040753,28,20512,-58
2022-01-30 18:22:53,1999.90,999.90,3.80,99.90,1044832,28,20512,-58
2022-01-30 18:23:24,1999.90,999.90,3.70,99.90,1040541,28,20049,-58
2022-01-30 18:23:54,1999.90,999.90,3.70,99.90,1041332,28,20070,-57
2022-01-30 18:24:25,1999.90,999.90,3.70,99.90,1044828,28,20439,-58
2022-01-30 18:24:56,1999.90,999.90,3.70,99.90,1044896,28,20013,-57
2022-01-30 18:25:26,1999.90,999.90,3.70,99.90,1044986,28,20060,-57
2022-01-30 18:25:57,1999.90,999.90,3.70,99.90,1049047,28,20024,-57
2022-01-30 18:26:30,1999.90,999.90,3.70,99.90,1048870,28,20374,-58
2022-01-30 18:27:01,1999.90,999.90,3.70,99.90,1049018,28,20021,-58
2022-01-30 18:27:34,1999.90,999.90,3.70,99.90,1048303,28,20036,-58
2022-01-30 18:28:05,1999.90,999.90,3.60,99.90,1044641,28,20048,-56
2022-01-30 18:28:37,1999.90,999.90,3.60,99.90,1045115,28,20063,-54
2022-01-30 18:29:08,1999.90,999.90,3.60,99.90,1045171,28,20099,-59
2022-01-30 18:29:40,1999.90,999.90,3.60,99.90,1044941,28,20100,-58
2022-01-30 18:30:11,1999.90,999.90,3.60,99.90,1044607,28,20028,-58
2022-01-30 18:30:42,1999.90,999.90,3.50,99.90,1040667,28,20029,-58
2022-01-30 18:31:13,1999.90,999.90,3.50,99.90,1036448,28,20029,-55
2022-01-30 18:31:44,1999.90,999.90,3.50,99.90,1036737,28,20497,-59
2022-01-30 18:32:15,1999.90,999.90,3.50,99.90,1040980,28,20068,-59
2022-01-30 18:32:46,1999.90,999.90,3.50,99.90,1040937,28,20053,-58
2022-01-30 18:33:18,1999.90,999.90,3.50,99.90,1044786,28,20021,-58
2022-01-30 18:33:50,1999.90,999.90,3.50,99.90,1036472,28,20533,-57
2022-01-30 18:34:23,1999.90,999.90,3.50,99.90,1037231,28,20044,-59
2022-01-30 18:34:57,1999.90,999.90,3.50,99.90,1040624,28,20040,-58
2022-01-30 18:35:34,1999.90,999.90,3.50,99.90,1041957,28,20033,-58
2022-01-30 18:36:12,1999.90,999.90,3.50,99.90,1045008,28,20017,-57
2022-01-30 18:36:45,1999.90,999.90,3.50,99.90,1045144,28,20124,-59
2022-01-30 18:37:23,1999.90,999.90,3.40,99.90,1044962,28,20017,-58
2022-01-30 18:37:58,1999.90,999.90,3.40,99.90,1044932,28,20021,-57
2022-01-30 18:38:32,1999.90,999.90,3.40,99.90,1045011,28,20028,-58
2022-01-30 18:39:06,1999.90,999.90,3.40,99.90,1045138,28,20028,-58
2022-01-30 18:40:09,1999.90,999.90,3.40,99.90,1044984,28,20144,-57
2022-01-30 18:40:57,1999.90,999.90,3.40,99.90,1036243,28,20029,-58
2022-01-30 18:41:27,1999.90,999.90,3.40,99.90,1036344,28,20101,-58
2022-01-30 18:41:59,1999.90,999.90,3.40,99.90,1044625,28,20017,-58
2022-01-30 18:42:30,1999.90,999.90,3.30,99.90,1044899,28,20480,-56
2022-01-30 18:43:03,1999.90,999.90,3.30,99.90,1044785,28,20013,-58
2022-01-30 18:43:35,1999.90,999.90,3.40,99.90,1045048,28,20756,-58
2022-01-30 18:44:06,1999.90,999.90,3.30,99.90,1044870,28,20045,-58
2022-01-30 18:44:37,1999.90,999.90,3.30,99.90,1045020,28,20013,-58
2022-01-30 18:45:08,1999.90,999.90,3.30,99.90,1048848,28,20085,-58
2022-01-30 18:45:38,1999.90,999.90,3.30,99.90,1048867,28,20539,-59
2022-01-30 18:46:09,1999.90,999.90,3.30,99.90,1048697,28,20066,-59
2022-01-30 18:46:40,1999.90,999.90,3.30,99.90,1048783,28,20044,-58
2022-01-30 18:47:11,1999.90,999.90,3.30,99.90,1048859,28,20754,-59
2022-01-30 18:47:42,1999.90,999.90,3.30,99.90,1048574,28,20032,-58
2022-01-30 18:48:12,1999.90,999.90,3.20,99.90,1044556,28,20039,-58
2022-01-30 18:48:43,1999.90,999.90,3.30,99.90,1044428,28,20077,-59
2022-01-30 18:49:14,1999.90,999.90,3.20,99.90,1044700,28,20027,-57
2022-01-30 18:49:47,1999.90,999.90,3.20,99.90,1044738,28,20032,-59
2022-01-30 18:50:19,1999.90,999.90,3.20,99.90,1044835,28,20048,-57
2022-01-30 18:50:50,1999.90,999.90,3.20,99.90,1046607,28,20040,-58
2022-01-30 18:51:21,1999.90,999.90,3.20,99.90,1048750,28,20032,-58
2022-01-30 18:51:52,1999.90,999.90,3.20,99.90,1044628,28,20031,-58
2022-01-30 18:52:22,1999.90,999.90,3.20,99.90,1044556,28,20076,-58
2022-01-30 18:52:53,1999.90,999.90,3.20,99.90,1045000,28,20196,-58
2022-01-30 18:53:24,1999.90,999.90,3.20,99.90,1048778,28,20032,-58
2022-01-30 18:53:55,1999.90,999.90,3.20,99.90,1048723,28,20021,-57
2022-01-30 18:54:25,1999.90,999.90,3.20,99.90,1048806,28,20112,-53
2022-01-30 18:54:56,1999.90,999.90,3.20,99.90,1044599,28,20036,-58
2022-01-30 18:55:27,1999.90,999.90,3.20,99.90,1044721,28,20478,-57
2022-01-30 18:55:58,1999.90,999.90,3.20,99.90,1048845,28,20021,-59
2022-01-30 18:56:28,1999.90,999.90,3.20,99.90,1048787,28,20532,-58
2022-01-30 18:56:59,1999.90,999.90,3.20,99.90,1049081,28,20032,-59
2022-01-30 18:57:30,1999.90,999.90,3.20,99.90,1049112,28,20016,-58
2022-01-30 18:58:01,1999.90,999.90,3.20,99.90,1047917,28,20564,-58
2022-01-30 18:58:32,1999.90,999.90,3.20,99.90,1048697,28,20078,-57
2022-01-30 18:59:02,1999.90,999.90,3.10,99.90,1040545,28,20029,-56
2022-01-30 18:59:33,1999.90,999.90,3.10,99.90,1036654,28,20021,-57
2022-01-30 19:00:05,1999.90,999.90,3.10,99.90,1040528,28,20037,-56
2022-01-30 19:00:36,1999.90,999.90,3.10,99.90,1040764,28,20014,-56
2022-01-30 19:01:07,1999.90,999.90,3.10,99.90,1044947,28,20024,-58
2022-01-30 19:01:38,1999.90,999.90,3.10,99.90,1048756,28,20009,-58
2022-01-30 19:02:08,1999.90,999.90,3.10,99.90,1049090,28,20009,-58
2022-01-30 19:02:40,1999.90,999.90,3.00,99.90,1049180,28,20099,-58
2022-01-30 19:03:11,1999.90,999.90,3.00,99.90,1048605,28,20028,-57
2022-01-30 19:03:42,1999.90,999.90,3.00,99.90,1048828,28,20021,-56
2022-01-30 19:04:13,1999.90,999.90,3.10,99.90,1048753,28,20342,-57
2022-01-30 19:04:43,1999.90,999.90,3.10,99.90,1045035,28,20043,-58
2022-01-30 19:05:14,1999.90,999.90,3.10,99.90,1048724,28,20028,-50
2022-01-30 19:05:47,1999.90,999.90,3.10,99.90,1048784,28,20012,-57
2022-01-30 19:06:18,1999.90,999.90,3.10,99.90,1048785,28,20071,-56
2022-01-30 19:06:51,1999.90,999.90,3.10,99.90,1049087,28,20408,-55
2022-01-30 19:07:24,1999.90,999.90,3.10,99.90,1048961,28,20498,-57
2022-01-30 19:07:55,1999.90,999.90,3.00,99.90,1049040,28,20021,-57
2022-01-30 19:08:26,1999.90,999.90,3.00,99.90,1049139,28,20036,-58
2022-01-30 19:08:56,1999.90,999.90,3.00,99.90,1049037,28,20013,-58
2022-01-30 19:09:27,1999.90,999.90,3.00,99.90,1048985,28,20028,-57
2022-01-30 19:09:58,1999.90,999.90,3.00,99.90,1049044,28,20040,-57
2022-01-30 19:10:29,1999.90,999.90,2.90,99.90,1048777,28,20009,-57
2022-01-30 19:11:00,1999.90,999.90,3.00,99.90,1044688,28,20031,-57
2022-01-30 19:11:31,1999.90,999.90,3.00,99.90,1044522,28,20235,-57
2022-01-30 19:12:02,1999.90,999.90,3.00,99.90,1044806,28,20508,-57
2022-01-30 19:12:33,1999.90,999.90,2.90,99.90,1048787,28,20465,-57
2022-01-30 19:13:05,1999.90,999.90,3.00,99.90,1044152,28,20021,-58
2022-01-30 19:13:35,1999.90,999.90,2.90,99.90,1044925,28,20021,-56
2022-01-30 19:14:08,1999.90,999.90,2.90,99.90,1048715,28,20016,-56
2022-01-30 19:14:39,1999.90,999.90,2.90,99.90,1048835,28,20362,-57
2022-01-30 19:15:10,1999.90,999.90,2.90,99.90,1048893,28,20040,-58
2022-01-30 19:15:41,1999.90,999.90,2.90,99.90,1048914,28,20550,-58
2022-01-30 19:16:11,1999.90,999.90,2.80,99.90,1048953,28,20096,-56
2022-01-30 19:16:42,1999.90,999.90,2.80,99.90,1048644,28,20377,-59
2022-01-30 19:17:13,1999.90,999.90,2.90,99.90,1049003,28,20101,-57
2022-01-30 19:17:44,1999.90,999.90,2.80,99.90,1049006,28,20099,-57
2022-01-30 19:18:15,1999.90,999.90,2.80,99.90,1049013,28,20017,-58
2022-01-30 19:18:46,1999.90,999.90,2.80,99.90,1048703,28,20009,-56
2022-01-30 19:19:16,1999.90,999.90,2.80,99.90,1048708,28,20024,-57
2022-01-30 19:19:47,1999.90,999.90,2.80,99.90,1048583,28,20451,-57
2022-01-30 19:20:18,1999.90,999.90,2.80,99.90,1044699,28,20021,-58
2022-01-30 19:20:49,1999.90,999.90,2.80,99.90,1044538,28,20104,-56
2022-01-30 19:21:20,1999.90,999.90,2.80,99.90,1044562,28,20029,-54
2022-01-30 19:21:51,1999.90,999.90,2.80,99.90,1040628,28,20021,-57
2022-01-30 19:22:22,1999.90,999.90,2.70,99.90,1044667,28,20025,-57
2022-01-30 19:22:53,1999.90,999.90,2.70,99.90,1045034,28,20623,-58
2022-01-30 19:23:25,1999.90,999.90,2.80,99.90,1048666,28,20056,-59
2022-01-30 19:23:56,1999.90,999.90,2.70,99.90,1048893,28,20021,-56
2022-01-30 19:24:27,1999.90,999.90,2.70,99.90,1048730,28,20040,-57
2022-01-30 19:24:59,1999.90,999.90,2.70,99.90,1048013,28,20305,-58
2022-01-30 19:25:33,1999.90,999.90,2.70,99.90,1048738,28,20032,-57
2022-01-30 19:26:04,1999.90,999.90,2.80,99.90,1048580,28,20020,-56
2022-01-30 19:26:35,1999.90,999.90,2.70,99.90,1049069,28,20012,-55
2022-01-30 19:27:10,1999.90,999.90,2.70,99.90,1048948,28,20255,-54
2022-01-30 19:27:41,1999.90,999.90,2.70,99.90,1049048,28,20023,-53
2022-01-30 19:28:12,1999.90,999.90,2.70,99.90,1048593,28,20082,-52
2022-01-30 19:28:43,1999.90,999.90,2.70,99.90,1047972,28,20013,-51
2022-01-30 19:29:14,1999.90,999.90,2.70,99.90,1048484,28,20036,-54
2022-01-30 19:29:45,1999.90,999.90,2.60,99.90,1048433,28,20020,-54
2022-01-30 19:30:16,1999.90,999.90,2.60,99.90,1048533,28,20465,-56
2022-01-30 19:30:46,1999.90,999.90,2.60,99.90,1048618,28,20028,-58
2022-01-30 19:31:17,1999.90,999.90,2.60,99.90,1048727,28,20016,-55
2022-01-30 19:31:48,1999.90,999.90,2.60,99.90,1044510,28,20033,-57
2022-01-30 19:32:18,1999.90,999.90,2.60,99.90,1044226,28,20031,-58
2022-01-30 19:32:49,1999.90,999.90,2.60,99.90,1044498,28,20013,-57
2022-01-30 19:33:19,1999.90,999.90,2.60,99.90,1044626,28,20023,-56
2022-01-30 19:33:51,1999.90,999.90,2.60,99.90,1044618,28,20370,-56
2022-01-30 19:34:22,1999.90,999.90,2.60,99.90,1044708,28,20466,-59
2022-01-30 19:34:53,1999.90,999.90,2.60,99.90,1044364,28,20053,-57
2022-01-30 19:35:24,1999.90,999.90,2.60,99.90,1044827,28,20029,-58
2022-01-30 19:35:54,1999.90,999.90,2.60,99.90,1048653,28,20030,-52
2022-01-30 19:36:25,1999.90,999.90,2.60,99.90,1044500,28,20089,-55
2022-01-30 19:36:56,1999.90,999.90,2.60,99.90,1048635,28,20520,-54
2022-01-30 19:37:26,1999.90,999.90,2.60,99.90,1048550,28,20009,-54
2022-01-30 19:37:57,1999.90,999.90,2.60,99.90,1048586,28,20021,-53
2022-01-30 19:38:29,1999.90,999.90,2.60,99.90,1048515,28,20020,-57
2022-01-30 19:39:00,1999.90,999.90,2.50,99.90,1044379,28,20025,-57
2022-01-30 19:39:31,1999.90,999.90,2.50,99.90,1044469,28,20024,-54
2022-01-30 19:40:04,1999.90,999.90,2.50,99.90,1044851,28,20017,-57
2022-01-30 19:40:35,1999.90,999.90,2.50,99.90,1044943,28,20033,-57
2022-01-30 19:41:08,1999.90,999.90,2.50,99.90,1040407,28,20029,-57
2022-01-30 19:41:38,1999.90,999.90,2.50,99.90,1040307,28,20087,-58
2022-01-30 19:42:13,1999.90,999.90,2.50,99.90,1040775,28,20098,-56
2022-01-30 19:42:45,1999.90,999.90,2.50,99.90,1042202,28,20033,-53
2022-01-30 19:43:16,1999.90,999.90,2.50,99.90,1048571,28,20473,-55
2022-01-30 19:43:47,1999.90,999.90,2.50,99.90,1048685,28,20040,-54
2022-01-30 19:44:18,1999.90,999.90,2.50,99.90,1048615,28,20012,-55
2022-01-30 19:44:54,1999.90,999.90,2.50,99.90,1047861,28,20389,-56
2022-01-30 19:45:31,1999.90,999.90,2.40,99.90,1044347,28,20032,-54
2022-01-30 19:46:04,1999.90,999.90,2.40,99.90,1044486,28,20021,-58
2022-01-30 19:46:35,1999.90,999.90,2.30,99.90,1042207,28,20501,-58
2022-01-30 19:47:06,1999.90,999.90,2.30,99.90,1045749,28,20029,-58
2022-01-30 19:47:41,1999.90,999.90,2.30,99.90,1048603,28,20021,-56
2022-01-30 19:48:13,1999.90,999.90,2.30,99.90,1045138,28,20469,-58
2022-01-30 19:48:43,1999.90,999.90,2.30,99.90,1048234,28,20102,-55
2022-01-30 19:49:15,1999.90,999.90,2.20,99.90,1048454,28,20037,-55
2022-01-30 19:49:47,1999.90,999.90,2.20,99.90,1048564,28,20032,-56
2022-01-30 19:50:18,1999.90,999.90,2.20,99.90,1048903,28,20028,-54
2022-01-30 19:50:49,1999.90,999.90,2.10,99.90,1048692,28,20013,-57
2022-01-30 19:51:20,1999.90,999.90,2.10,99.90,1048829,28,20385,-55
2022-01-30 19:51:51,1999.90,999.90,2.10,99.90,1048854,28,20060,-57
2022-01-30 19:52:22,1999.90,999.90,2.10,99.90,1048821,28,20020,-56
2022-01-30 19:52:53,1999.90,999.90,2.10,99.90,1048736,28,20024,-53
2022-01-30 19:53:24,1999.90,999.90,2.10,99.90,1048818,28,20335,-56
2022-01-30 19:53:56,1999.90,999.90,2.10,99.90,1048857,28,20025,-57
2022-01-30 19:54:27,1999.90,999.90,2.00,99.90,1048829,28,20113,-54
2022-01-30 19:54:58,1999.90,999.90,2.00,99.90,1048451,28,20606,-56
2022-01-30 19:55:29,1999.90,999.90,2.00,99.90,1048703,28,20031,-56
2022-01-30 19:56:00,1999.90,999.90,2.00,99.90,1048676,28,20392,-53
2022-01-30 19:56:33,1999.90,999.90,1.90,99.90,1048412,28,20031,-58
2022-01-30 19:57:04,1999.90,999.90,2.00,99.90,1048346,28,20021,-57
2022-01-30 19:57:34,1999.90,999.90,1.90,99.90,1048521,28,20029,-57
2022-01-30 19:58:05,1999.90,999.90,1.90,99.90,1048191,28,20103,-57
2022-01-30 19:58:36,1999.90,999.90,1.90,99.90,1048730,28,20025,-59
2022-01-30 19:59:06,1999.90,999.90,1.90,99.90,1048796,28,20028,-55
2022-01-30 19:59:37,1999.90,999.90,1.90,99.90,1048811,28,20473,-56
2022-01-30 20:00:10,1999.90,999.90,1.80,99.90,1048825,28,20044,-57
2022-01-30 20:00:48,1999.90,999.90,1.80,99.90,1048769,28,20035,-58
2022-01-30 20:01:20,1999.90,999.90,1.80,99.90,1048694,28,20435,-57
2022-01-30 20:01:51,1999.90,999.90,1.80,99.90,1048821,28,20461,-56
2022-01-30 20:02:22,1999.90,999.90,1.80,99.90,1044314,28,20120,-57
2022-01-30 20:02:52,1999.90,999.90,1.80,99.90,1044352,28,20023,-57
2022-01-30 20:03:23,1999.90,999.90,1.80,99.90,1040101,28,20036,-58
2022-01-30 20:03:54,1999.90,999.90,1.80,99.90,1040759,28,20100,-59
2022-01-30 20:04:26,1999.90,999.90,1.80,99.90,1048521,28,20070,-58
2022-01-30 20:04:57,1999.90,999.90,1.70,99.90,1048524,28,20805,-58
2022-01-30 20:05:27,1999.90,999.90,1.70,99.90,1048315,28,20117,-54
2022-01-30 20:05:58,1999.90,999.90,1.70,99.90,1048520,28,20029,-56
2022-01-30 20:06:28,1999.90,999.90,1.60,99.90,1048452,28,20064,-58
2022-01-30 20:07:00,1999.90,999.90,1.60,99.90,1048385,28,20029,-58
2022-01-30 20:07:31,1999.90,999.90,1.60,99.90,1048258,28,20020,-58
2022-01-30 20:08:02,1999.90,999.90,1.60,99.90,1048480,28,20028,-58
2022-01-30 20:08:33,1999.90,999.90,1.50,99.90,1048379,28,20048,-58
2022-01-30 20:09:04,1999.90,999.90,1.50,99.90,1048473,28,20455,-57
2022-01-30 20:09:36,1999.90,999.90,1.50,99.90,1047996,28,20056,-58
2022-01-30 20:10:08,1999.90,999.90,1.50,99.90,1048155,28,20028,-58
2022-01-30 20:10:38,1999.90,999.90,1.50,99.90,1048519,28,20028,-59
2022-01-30 20:11:09,1999.90,999.90,1.50,99.90,1048485,28,20080,-58
2022-01-30 20:11:40,1999.90,999.90,1.50,99.90,1048397,28,20012,-55
2022-01-30 20:12:10,1999.90,999.90,1.50,99.90,1048772,28,20055,-54
2022-01-30 20:12:41,1999.90,999.90,1.60,99.90,1048457,28,20469,-56
2022-01-30 20:13:13,1999.90,999.90,1.50,99.90,1048641,28,20088,-58
2022-01-30 20:13:44,1999.90,999.90,1.50,99.90,1048600,28,20077,-59
2022-01-30 20:14:15,1999.90,999.90,1.50,99.90,1044283,28,20071,-58
2022-01-30 20:14:46,1999.90,999.90,1.50,99.90,1040173,28,20116,-59
2022-01-30 20:15:16,1999.90,999.90,1.50,99.90,1040141,28,20042,-58
2022-01-30 20:15:49,1999.90,999.90,1.50,99.90,1040692,28,20024,-56
2022-01-30 20:16:20,1999.90,999.90,1.50,99.90,1048463,28,20754,-57
2022-01-30 20:16:53,1999.90,999.90,1.50,99.90,1044254,28,20021,-58
2022-01-30 20:17:24,1999.90,999.90,1.50,99.90,1044349,28,20465,-57
2022-01-30 20:17:55,1999.90,999.90,1.50,99.90,1044225,28,20062,-57
2022-01-30 20:18:26,1999.90,999.90,1.50,99.90,1044860,28,20423,-57
2022-01-30 20:18:59,1999.90,999.90,1.50,99.90,1048518,28,20384,-56
2022-01-30 20:19:30,1999.90,999.90,1.50,99.90,1048724,28,20036,-51
2022-01-30 20:20:02,1999.90,999.90,1.50,99.90,1048643,28,20098,-58
2022-01-30 20:20:32,1999.90,999.90,1.50,99.90,1048193,28,20012,-58
2022-01-30 20:21:07,1999.90,999.90,1.50,99.90,1048506,28,20099,-57
2022-01-30 20:21:37,1999.90,999.90,1.40,99.90,1044329,28,20013,-58
2022-01-30 20:22:08,1999.90,999.90,1.40,99.90,1044919,28,20485,-57
2022-01-30 20:22:39,1999.90,999.90,1.30,99.90,1048500,28,20481,-58
2022-01-30 20:23:13,1999.90,999.90,1.40,99.90,1048478,28,20013,-57
2022-01-30 20:23:44,1999.90,999.90,1.30,99.90,1048469,28,20434,-57
2022-01-30 20:24:15,1999.90,999.90,1.30,99.90,1048384,28,20095,-57
2022-01-30 20:24:45,1999.90,999.90,1.30,99.90,1048487,28,20100,-56
2022-01-30 20:25:16,1999.90,999.90,1.30,99.90,1048428,28,20639,-56
2022-01-30 20:25:47,1999.90,999.90,1.30,99.90,1048322,28,20103,-54
2022-01-30 20:26:17,1999.90,999.90,1.30,99.90,1048255,28,20072,-56
2022-01-30 20:26:48,1999.90,999.90,1.30,99.90,1048434,28,20017,-58
2022-01-30 20:27:21,1999.90,999.90,1.30,99.90,1048438,28,20013,-58
2022-01-30 20:27:52,1999.90,999.90,1.30,99.90,1048419,28,20015,-59
2022-01-30 20:28:23,1999.90,999.90,1.30,99.90,1048614,28,20039,-58
2022-01-30 20:28:54,1999.90,999.90,1.30,99.90,1048346,28,20016,-59
2022-01-30 20:29:25,1999.90,999.90,1.30,99.90,1040186,28,20437,-57
2022-01-30 20:29:56,1999.90,999.90,1.30,99.90,1040190,28,20083,-59
2022-01-30 20:30:27,1999.90,999.90,1.30,99.90,1040373,28,20067,-58
2022-01-30 20:31:00,1999.90,999.90,1.30,99.90,1044736,28,20396,-57
2022-01-30 20:31:31,1999.90,999.90,1.30,99.90,1048283,28,20097,-57
2022-01-30 20:32:03,1999.90,999.90,1.30,99.90,1048441,28,20021,-58
2022-01-30 20:32:33,1999.90,999.90,1.20,99.90,1048194,28,20448,-59
2022-01-30 20:33:04,1999.90,999.90,1.20,99.90,1048457,28,20068,-58
2022-01-30 20:33:36,1999.90,999.90,1.20,99.90,1044194,28,20013,-58
2022-01-30 20:34:07,1999.90,999.90,1.20,99.90,1044528,28,20488,-59
2022-01-30 20:34:41,1999.90,999.90,1.20,99.90,1044145,28,20028,-58
2022-01-30 20:35:11,1999.90,999.90,1.10,99.90,1044761,28,20032,-58
2022-01-30 20:35:44,1999.90,999.90,1.10,99.90,1048430,28,20443,-58
2022-01-30 20:36:14,1999.90,999.90,1.10,99.90,1048388,28,20284,-56
2022-01-30 20:36:45,1999.90,999.90,1.10,99.90,1048572,28,20039,-57
2022-01-30 20:37:17,1999.90,999.90,1.10,99.90,1048623,28,20031,-55
2022-01-30 20:37:48,1999.90,999.90,1.10,99.90,1048568,28,20024,-57
2022-01-30 20:38:19,1999.90,999.90,1.10,99.90,1048314,28,20381,-58
2022-01-30 20:38:50,1999.90,999.90,1.00,99.90,1048247,28,20477,-58
2022-01-30 20:39:21,1999.90,999.90,1.00,99.90,1048298,28,20052,-55
2022-01-30 20:39:52,1999.90,999.90,1.00,99.90,1048371,28,20389,-58
2022-01-30 20:40:22,1999.90,999.90,1.00,99.90,1048684,28,20043,-58
2022-01-30 20:40:53,1999.90,999.90,1.00,99.90,1048233,28,20050,-58
2022-01-30 20:41:24,1999.90,999.90,1.00,99.90,1048344,28,20005,-54
2022-01-30 20:41:54,1999.90,999.90,1.00,99.90,1048400,28,20020,-58
2022-01-30 20:42:25,1999.90,999.90,1.00,99.90,1048374,28,20028,-53
2022-01-30 20:42:55,1999.90,999.90,1.00,99.90,1048280,28,20016,-54
2022-01-30 20:43:27,1999.90,999.90,1.00,99.90,1048582,28,20028,-54
2022-01-30 20:43:58,1999.90,999.90,1.00,99.90,1048680,28,20415,-55
2022-01-30 20:44:29,1999.90,999.90,1.00,99.90,1048609,28,20021,-55
2022-01-30 20:45:00,1999.90,999.90,1.00,99.90,1048655,28,20052,-57
2022-01-30 20:45:30,1999.90,999.90,1.00,99.90,1048653,28,20323,-54
2022-01-30 20:46:01,1999.90,999.90,1.00,99.90,1048655,28,20016,-56
2022-01-30 20:46:34,1999.90,999.90,1.00,99.90,1048613,28,20427,-54
2022-01-30 20:47:06,1999.90,999.90,0.90,99.90,1048590,28,20021,-54
2022-01-30 20:47:41,1999.90,999.90,0.80,99.90,1048596,28,20013,-57
2022-01-30 20:48:12,1999.90,999.90,0.70,99.90,1048604,28,20025,-57
2022-01-30 20:48:44,1999.90,999.90,0.70,99.90,1048325,28,20037,-56
2022-01-30 20:49:14,1999.90,999.90,0.70,99.90,1048556,28,20366,-54
2022-01-30 20:49:45,1999.90,999.90,0.70,99.90,1048624,28,20017,-56
2022-01-30 20:50:16,1999.90,999.90,0.70,99.90,1048707,28,20017,-54
2022-01-30 20:50:47,1999.90,999.90,0.60,99.90,1048635,28,20445,-56
2022-01-30 20:51:17,1999.90,999.90,0.60,99.90,1048570,28,20029,-57
2022-01-30 20:51:48,1999.90,999.90,0.50,99.90,1048658,28,20025,-55
2022-01-30 20:52:19,1999.90,999.90,0.50,99.90,1048586,28,20130,-57
2022-01-30 20:52:49,1999.90,999.90,0.50,99.90,1048273,28,20515,-57
2022-01-30 20:53:20,1999.90,999.90,0.50,99.90,1048247,28,20070,-56
2022-01-30 20:53:50,1999.90,999.90,0.50,99.90,1048416,28,20111,-58
2022-01-30 20:54:22,1999.90,999.90,0.50,99.90,1048370,28,20400,-57
2022-01-30 20:54:53,1999.90,999.90,0.50,99.90,1048575,28,20377,-57
2022-01-30 20:55:24,1999.90,999.90,0.50,99.90,1048538,28,20005,-56
2022-01-30 20:55:55,1999.90,999.90,0.50,99.90,1048230,28,20031,-55
2022-01-30 20:56:26,1999.90,999.90,0.50,99.90,1048334,28,20019,-55
2022-01-30 20:56:56,1999.90,999.90,0.50,99.90,1048329,28,20025,-54
2022-01-30 20:57:27,1999.90,999.90,0.50,99.90,1044241,28,20022,-55
2022-01-30 20:57:58,1999.90,999.90,0.60,99.90,1048001,28,20519,-54
2022-01-30 20:58:29,1999.90,999.90,0.60,99.90,1044120,28,20013,-56
2022-01-30 20:58:59,1999.90,999.90,0.60,99.90,1040261,28,20045,-56
2022-01-30 20:59:30,1999.90,999.90,0.60,99.90,1036016,28,20485,-56
2022-01-30 21:00:02,1999.90,999.90,0.60,99.90,1032180,28,20022,-54
2022-01-30 21:00:32,1999.90,999.90,0.60,99.90,1036254,28,20064,-55
2022-01-30 21:01:06,1999.90,999.90,0.60,99.90,1040747,28,20528,-57
2022-01-30 21:01:37,1999.90,999.90,0.60,99.90,1048169,28,20101,-56
2022-01-30 21:02:07,1999.90,999.90,0.60,99.90,1048594,28,20023,-55
2022-01-30 21:02:38,1999.90,999.90,0.60,99.90,1048265,28,20052,-56
2022-01-30 21:03:08,1999.90,999.90,0.60,99.90,1044131,28,20017,-56
2022-01-30 21:03:39,1999.90,999.90,0.60,99.90,1044144,28,20462,-56
2022-01-30 21:04:10,1999.90,999.90,0.60,99.90,1044301,28,20549,-55
2022-01-30 21:04:40,1999.90,999.90,0.60,99.90,1048323,28,20004,-59
2022-01-30 21:05:11,1999.90,999.90,0.50,99.90,1048604,28,20023,-56
2022-01-30 21:05:43,1999.90,999.90,0.50,99.90,1048583,28,20044,-57
2022-01-30 21:06:14,1999.90,999.90,0.60,99.90,1046626,28,20027,-54
2022-01-30 21:06:44,1999.90,999.90,0.50,99.90,1047960,28,20024,-56
2022-01-30 21:07:19,1999.90,999.90,0.50,99.90,1048317,28,20165,-57
2022-01-30 21:07:50,1999.90,999.90,0.50,99.90,1046620,28,20100,-52
2022-01-30 21:08:21,1999.90,999.90,0.50,99.90,1047298,28,20728,-56
2022-01-30 21:08:53,1999.90,999.90,0.40,99.90,1048218,28,20528,-57
2022-01-30 21:09:27,1999.90,999.90,0.40,99.90,1048608,28,20035,-51
2022-01-30 21:10:00,1999.90,999.90,0.50,99.90,1047937,28,20048,-58
2022-01-30 21:10:32,1999.90,999.90,0.50,99.90,1048308,28,20408,-55
2022-01-30 21:11:04,1999.90,999.90,0.50,99.90,1048249,28,20040,-55
2022-01-30 21:11:34,1999.90,999.90,0.50,99.90,1046742,28,20092,-58
2022-01-30 21:12:07,1999.90,999.90,0.50,99.90,1047929,28,20054,-56
2022-01-30 21:12:41,1999.90,999.90,0.50,99.90,1047849,28,20074,-57
2022-01-30 21:13:17,1999.90,999.90,0.50,99.90,1048201,28,20055,-57
2022-01-30 21:13:52,1999.90,999.90,0.50,99.90,1045411,28,20017,-57
2022-01-30 21:14:24,1999.90,999.90,0.50,99.90,1048028,28,20025,-58
2022-01-30 21:14:54,1999.90,999.90,0.50,99.90,1048008,28,20023,-59
2022-01-30 21:15:25,1999.90,999.90,0.40,99.90,1048306,28,20028,-46
2022-01-30 21:15:56,1999.90,999.90,0.40,99.90,1048162,28,20020,-57
2022-01-30 21:16:26,1999.90,999.90,0.30,99.90,1047950,28,20029,-56
2022-01-30 21:16:57,1999.90,999.90,0.20,99.90,1048168,28,20032,-58
2022-01-30 21:17:28,1999.90,999.90,0.20,99.90,1048333,28,20028,-46
2022-01-30 21:17:59,1999.90,999.90,0.20,99.90,1048304,28,20021,-53
2022-01-30 21:18:30,1999.90,999.90,0.10,99.90,1043994,28,20409,-52
2022-01-30 21:19:00,1999.90,999.90,0.10,99.90,1044119,28,20070,-56
2022-01-30 21:19:32,1999.90,999.90,0.10,99.90,1044401,28,20116,-58
2022-01-30 21:20:04,1999.90,999.90,0.10,99.90,1048243,28,20548,-53
2022-01-30 21:20:35,1999.90,999.90,0.00,99.90,1048254,28,20043,-54
2022-01-30 21:21:07,1999.90,999.90,0.00,99.90,1048485,28,20029,-57
2022-01-30 21:21:37,1999.90,999.90,0.00,99.90,1048628,28,20414,-52
2022-01-30 21:22:08,1999.90,999.90,0.00,99.90,1048614,28,20017,-58
2022-01-30 21:22:39,1999.90,999.90,0.00,99.90,1048377,28,20108,-54
2022-01-30 21:23:10,1999.90,999.90,0.00,99.90,1048584,28,20021,-54
2022-01-30 21:23:43,1999.90,999.90,0.00,99.90,1048544,28,20024,-52
2022-01-30 21:24:14,1999.90,999.90,0.00,99.90,1048522,28,20028,-56
2022-01-30 21:24:44,1999.90,999.90,0.00,99.90,1048378,28,20024,-56
2022-01-30 21:25:15,1999.90,999.90,0.00,99.90,1048473,28,20063,-57
2022-01-30 21:25:47,1999.90,999.90,-0.10,99.90,1048554,28,20430,-49
2022-01-30 21:26:23,1999.90,999.90,-0.10,99.90,1048495,28,20024,-54
2022-01-30 21:26:54,1999.90,999.90,-0.10,99.90,1048402,28,20027,-58
2022-01-30 21:27:25,1999.90,999.90,-0.10,99.90,1048484,28,20016,-58
2022-01-30 21:27:56,1999.90,999.90,-0.10,99.90,1048193,28,20025,-55
2022-01-30 21:28:27,1999.90,999.90,-0.10,99.90,1048530,28,20028,-55
2022-01-30 21:28:57,1999.90,999.90,-0.20,99.90,1048433,28,20027,-58
2022-01-30 21:29:29,1999.90,999.90,-0.20,99.90,1048476,28,20060,-57
2022-01-30 21:29:59,1999.90,999.90,-0.20,99.90,1048555,28,20028,-54
2022-01-30 21:30:30,1999.90,999.90,-0.20,99.90,1048475,28,20381,-56
2022-01-30 21:31:02,1999.90,999.90,-0.20,99.90,1048025,28,20024,-57
2022-01-30 21:31:33,1999.90,999.90,-0.20,99.90,1048106,28,20017,-51
2022-01-30 21:32:04,1999.90,999.90,-0.20,99.90,1048233,28,20032,-55
2022-01-30 21:32:35,1999.90,999.90,-0.20,99.90,1048176,28,20035,-54
2022-01-30 21:33:06,1999.90,999.90,-0.20,99.90,1048474,28,20035,-56
2022-01-30 21:33:36,1999.90,999.90,-0.20,99.90,1048483,28,20017,-58
2022-01-30 21:34:07,1999.90,999.90,-0.20,99.90,1048499,28,20028,-56
2022-01-30 21:34:38,1999.90,999.90,-0.20,99.90,1048493,28,20027,-54
2022-01-30 21:35:09,1999.90,999.90,-0.20,99.90,1048188,28,20024,-57
2022-01-30 21:35:41,1999.90,999.90,-0.20,99.90,1048447,28,20017,-59
2022-01-30 21:36:12,1999.90,999.90,-0.20,99.90,1048467,28,20013,-57
2022-01-30 21:36:43,1999.90,999.90,-0.20,99.90,1048578,28,20013,-55
2022-01-30 21:37:13,1999.90,999.90,-0.20,99.90,1048394,28,20021,-55
2022-01-30 21:37:45,1999.90,999.90,-0.30,99.90,1048608,28,20066,-54
2022-01-30 21:38:16,1999.90,999.90,-0.20,99.90,1048480,28,20024,-57
2022-01-30 21:38:48,1999.90,999.90,-0.30,99.90,1048581,28,20408,-56
2022-01-30 21:39:19,1999.90,999.90,-0.30,99.90,1048445,28,20026,-52
2022-01-30 21:39:52,1999.90,999.90,-0.30,99.90,1048555,28,20373,-54
2022-01-30 21:40:23,1999.90,999.90,-0.30,99.90,1048179,28,20021,-54
2022-01-30 21:40:54,1999.90,999.90,-0.40,99.90,1048363,28,20016,-55
2022-01-30 21:41:25,1999.90,999.90,-0.40,99.90,1048068,28,20038,-53
2022-01-30 21:41:55,1999.90,999.90,-0.40,99.90,1048307,28,20013,-57
2022-01-30 21:42:26,1999.90,999.90,-0.40,99.90,1048341,28,20040,-54
2022-01-30 21:42:57,1999.90,999.90,-0.40,99.90,1048243,28,20107,-56
2022-01-30 21:43:28,1999.90,999.90,-0.40,99.90,1048119,28,20025,-52
2022-01-30 21:43:59,1999.90,999.90,-0.40,99.90,1048256,28,20017,-52
2022-01-30 21:44:30,1999.90,999.90,-0.40,99.90,1048190,28,20039,-54
2022-01-30 21:45:01,1999.90,999.90,-0.40,99.90,1048397,28,20062,-57
2022-01-30 21:45:32,1999.90,999.90,-0.40,99.90,1048334,28,20085,-55
2022-01-30 21:46:03,1999.90,999.90,-0.40,99.90,1048567,28,20107,-53
2022-01-30 21:46:34,1999.90,999.90,-0.40,99.90,1048073,28,20104,-55
2022-01-30 21:47:05,1999.90,999.90,-0.40,99.90,1044045,28,20286,-52
2022-01-30 21:47:36,1999.90,999.90,-0.40,99.90,1043953,28,20013,-58
2022-01-30 21:48:07,1999.90,999.90,-0.40,99.90,1044424,28,20017,-55
2022-01-30 21:48:37,1999.90,999.90,-0.40,99.90,1048058,28,20849,-55
2022-01-30 21:49:08,1999.90,999.90,-0.40,99.90,1048558,28,20059,-56
2022-01-30 21:49:39,1999.90,999.90,-0.40,99.90,1048339,28,20036,-54
2022-01-30 21:50:10,1999.90,999.90,-0.40,99.90,1048540,28,20031,-56
2022-01-30 21:50:41,1999.90,999.90,-0.40,99.90,1048488,28,20024,-54
2022-01-30 21:51:11,1999.90,999.90,-0.40,99.90,1048519,28,20052,-56
2022-01-30 21:51:42,1999.90,999.90,-0.40,99.90,1048423,28,20013,-56
2022-01-30 21:52:12,1999.90,999.90,-0.40,99.90,1048556,28,20393,-51
2022-01-30 21:52:43,1999.90,999.90,-0.40,99.90,1048576,28,20099,-52
2022-01-30 21:53:14,1999.90,999.90,-0.40,99.90,1048523,28,20023,-52
2022-01-30 21:53:45,1999.90,999.90,-0.30,99.90,1048505,28,20096,-55
2022-01-30 21:54:18,1999.90,999.90,-0.30,99.90,1048514,28,20026,-53
2022-01-30 21:54:49,1999.90,999.90,-0.40,99.90,1048478,28,20020,-54
2022-01-30 21:55:20,1999.90,999.90,-0.30,99.90,1048399,28,20028,-51
2022-01-30 21:55:51,1999.90,999.90,-0.40,99.90,1048383,28,20024,-58
2022-01-30 21:56:21,1999.90,999.90,-0.40,99.90,1048415,28,20040,-52
2022-01-30 21:56:55,1999.90,999.90,-0.40,99.90,1048500,28,20023,-54
2022-01-30 21:57:25,1999.90,999.90,-0.40,99.90,1048040,28,20021,-53
2022-01-30 21:57:56,1999.90,999.90,-0.40,99.90,1048393,28,20107,-55
2022-01-30 21:58:27,1999.90,999.90,-0.40,99.90,1048422,28,20035,-51
2022-01-30 21:58:57,1999.90,999.90,-0.40,99.90,1048497,28,20025,-55
2022-01-30 21:59:28,1999.90,999.90,-0.40,99.90,1048534,28,20016,-54
2022-01-30 22:00:00,1999.90,999.90,-0.40,99.90,1048434,28,20495,-51
2022-01-30 22:00:31,1999.90,999.90,-0.40,99.90,1048501,28,20028,-55
2022-01-30 22:01:01,1999.90,999.90,-0.40,99.90,1048537,28,20027,-61
2022-01-30 22:01:32,1999.90,999.90,-0.40,99.90,1048540,28,20017,-53
2022-01-30 22:02:03,1999.90,999.90,-0.40,99.90,1048483,28,20047,-55
2022-01-30 22:02:37,1999.90,999.90,-0.40,99.90,1048536,28,20105,-58
2022-01-30 22:03:07,1999.90,999.90,-0.40,99.90,1048357,28,20032,-57
2022-01-30 22:03:40,1999.90,999.90,-0.40,99.90,1048261,28,20063,-54
2022-01-30 22:04:11,1999.90,999.90,-0.50,99.90,1048177,28,20024,-47
2022-01-30 22:04:42,1999.90,999.90,-0.40,99.90,1048338,28,20017,-55
2022-01-30 22:05:12,1999.90,999.90,-0.40,99.90,1048503,28,20020,-57
2022-01-30 22:05:43,1999.90,999.90,-0.40,99.90,1048575,28,20167,-54
2022-01-30 22:06:15,1999.90,999.90,-0.40,99.90,1048451,28,20069,-53
2022-01-30 22:06:46,1999.90,999.90,-0.40,99.90,1048555,28,20100,-56
2022-01-30 22:07:16,1999.90,999.90,-0.50,99.90,1047645,28,20037,-54
2022-01-30 22:07:47,1999.90,999.90,-0.40,99.90,1048282,28,20099,-55
2022-01-30 22:08:18,1999.90,999.90,-0.50,99.90,1048477,28,20020,-54
2022-01-30 22:08:48,1999.90,999.90,-0.50,99.90,1048551,28,20051,-54
2022-01-30 22:09:19,1999.90,999.90,-0.40,99.90,1048172,28,20031,-53
2022-01-30 22:09:51,1999.90,999.90,-0.40,99.90,1048021,28,20017,-55
2022-01-30 22:10:22,1999.90,999.90,-0.40,99.90,1048046,28,20111,-56
2022-01-30 22:10:54,1999.90,999.90,-0.50,99.90,1044447,28,20017,-53
2022-01-30 22:11:26,1999.90,999.90,-0.40,99.90,1048225,28,20048,-56
2022-01-30 22:12:00,1999.90,999.90,-0.40,99.90,1048261,28,20052,-54
2022-01-30 22:12:48,1999.90,999.90,-0.40,99.90,1047804,28,20025,-53
2022-01-30 22:13:23,1999.90,999.90,-0.40,99.90,1048502,28,20021,-55
2022-01-30 22:14:02,1999.90,999.90,-0.40,99.90,1048516,28,20020,-53
2022-01-30 22:14:51,1999.90,999.90,-0.40,99.90,1048425,28,20055,-53
2022-01-30 22:15:23,1999.90,999.90,-0.40,99.90,1048445,28,20025,-56
2022-01-30 22:15:54,1999.90,999.90,-0.40,99.90,1048479,28,20433,-55
2022-01-30 22:16:25,1999.90,999.90,-0.40,99.90,1048535,28,20021,-55
2022-01-30 22:16:55,1999.90,999.90,-0.40,99.90,1048429,28,20024,-55
2022-01-30 22:17:27,1999.90,999.90,-0.50,99.90,1048143,28,20020,-55
2022-01-30 22:17:58,1999.90,999.90,-0.40,99.90,1048165,28,20024,-53
2022-01-30 22:18:28,1999.90,999.90,-0.50,99.90,1048175,28,20024,-54
2022-01-30 22:18:59,1999.90,999.90,-0.50,99.90,1048188,28,20020,-54
2022-01-30 22:19:30,1999.90,999.90,-0.50,99.90,1048552,28,20024,-56
2022-01-30 22:20:03,1999.90,999.90,-0.50,99.90,1048515,28,20021,-56
2022-01-30 22:20:36,1999.90,999.90,-0.50,99.90,1048466,28,20381,-55
2022-01-30 22:21:07,1999.90,999.90,-0.50,99.90,1048378,28,20017,-55
2022-01-30 22:21:38,1999.90,999.90,-0.40,99.90,1048567,28,20016,-56
2022-01-30 22:22:09,1999.90,999.90,-0.40,99.90,1048541,28,20016,-54
2022-01-30 22:22:40,1999.90,999.90,-0.30,99.90,1048460,28,20021,-56
2022-01-30 22:23:11,1999.90,999.90,-0.30,99.90,1048423,28,20044,-50
2022-01-30 22:23:41,1999.90,999.90,-0.40,99.90,1048565,28,20016,-57
2022-01-30 22:24:13,1999.90,999.90,-0.30,99.90,1048492,28,20029,-56
2022-01-30 22:24:44,1999.90,999.90,-0.40,99.90,1048564,28,20542,-55
2022-01-30 22:25:15,1999.90,999.90,-0.40,99.90,1047988,28,20066,-56
2022-01-30 22:25:47,1999.90,999.90,-0.40,99.90,1048283,28,20021,-54
2022-01-30 22:26:18,1999.90,999.90,-0.40,99.90,1048270,28,20029,-52
2022-01-30 22:26:49,1999.90,999.90,-0.40,99.90,1048263,28,20021,-54
2022-01-30 22:27:19,1999.90,999.90,-0.30,99.90,1048134,28,20408,-53
2022-01-30 22:27:50,1999.90,999.90,-0.30,99.90,1048508,28,20024,-57
2022-01-30 22:28:21,1999.90,999.90,-0.30,99.90,1048440,28,20027,-52
2022-01-30 22:28:52,1999.90,999.90,-0.30,99.90,1048555,28,20381,-54
2022-01-30 22:29:22,1999.90,999.90,-0.30,99.90,1048064,28,20033,-54
2022-01-30 22:29:54,1999.90,999.90,-0.30,99.90,1048206,28,20404,-56
2022-01-30 22:30:31,1999.90,999.90,-0.30,99.90,1048146,28,20317,-53
2022-01-30 22:31:02,1999.90,999.90,-0.30,99.90,1048268,28,20083,-48
2022-01-30 22:31:35,1999.90,999.90,-0.30,99.90,1048488,28,20103,-55
2022-01-30 22:32:07,1999.90,999.90,-0.30,99.90,1048520,28,20449,-53
2022-01-30 22:32:41,1999.90,999.90,-0.30,99.90,1048514,28,20028,-54
2022-01-30 22:33:12,1999.90,999.90,-0.20,99.90,1048779,28,20016,-57
2022-01-30 22:33:42,1999.90,999.90,-0.30,99.90,1048972,28,20066,-54
2022-01-30 22:34:14,1999.90,999.90,-0.30,99.90,1048965,28,20123,-55
2022-01-30 22:34:44,1999.90,999.90,-0.30,99.90,1044918,28,20024,-53
2022-01-30 22:35:15,1999.90,999.90,-0.30,99.90,1040836,28,20024,-54
2022-01-30 22:35:45,1999.90,999.90,-0.20,99.90,1044899,28,20096,-56
2022-01-30 22:36:16,1999.90,999.90,-0.30,99.90,1044993,28,20473,-54
2022-01-30 22:36:47,1999.90,999.90,-0.20,99.90,1048889,28,20017,-54
2022-01-30 22:37:18,1999.90,999.90,-0.30,99.90,1048842,28,20024,-53
2022-01-30 22:37:49,1999.90,999.90,-0.30,99.90,1048962,28,20020,-54
2022-01-30 22:38:19,1999.90,999.90,-0.30,99.90,1048884,28,20017,-55
2022-01-30 22:38:50,1999.90,999.90,-0.30,99.90,1049320,28,20122,-53
2022-01-30 22:39:21,1999.90,999.90,-0.30,99.90,1049222,28,20078,-53
2022-01-30 22:39:55,1999.90,999.90,-0.20,99.90,1048873,28,20012,-55
2022-01-30 22:40:26,1999.90,999.90,-0.20,99.90,1048916,28,20009,-57
2022-01-30 22:40:59,1999.90,999.90,-0.30,99.90,1048946,28,20008,-49
2022-01-30 22:41:30,1999.90,999.90,-0.20,99.90,1044627,28,20424,-46
2022-01-30 22:42:00,1999.90,999.90,-0.20,99.90,1045271,28,20009,-55
2022-01-30 22:42:31,1999.90,999.90,-0.20,99.90,1048570,28,20023,-51
2022-01-30 22:43:03,1999.90,999.90,-0.30,99.90,1048993,28,20023,-51
2022-01-30 22:43:34,1999.90,999.90,-0.30,99.90,1049087,28,20492,-55
2022-01-30 22:44:05,1999.90,999.90,-0.30,99.90,1049143,28,20031,-53
2022-01-30 22:44:35,1999.90,999.90,-0.30,99.90,1049186,28,20514,-50
2022-01-30 22:45:06,1999.90,999.90,-0.30,99.90,1049093,28,20013,-53
2022-01-30 22:45:39,1999.90,999.90,-0.30,99.90,1049116,28,20380,-58
2022-01-30 22:46:10,1999.90,999.90,-0.30,99.90,1049159,28,20413,-53
2022-01-30 22:46:40,1999.90,999.90,-0.30,99.90,1049237,28,20085,-57
2022-01-30 22:47:11,1999.90,999.90,-0.30,99.90,1049254,28,20024,-55
2022-01-30 22:47:42,1999.90,999.90,-0.30,99.90,1049202,28,20476,-53
2022-01-30 22:48:13,1999.90,999.90,-0.30,99.90,1049104,28,20028,-56
2022-01-30 22:48:44,1999.90,999.90,-0.30,99.90,1049084,28,20448,-56
2022-01-30 22:49:14,1999.90,999.90,-0.30,99.90,1049168,28,20032,-54
2022-01-30 22:49:46,1999.90,999.90,-0.40,99.90,1049128,28,20082,-56
2022-01-30 22:50:17,1999.90,999.90,-0.30,99.90,1049069,28,20020,-53
2022-01-30 22:50:48,1999.90,999.90,-0.40,99.90,1049175,28,20080,-57
2022-01-30 22:51:20,1999.90,999.90,-0.40,99.90,1049242,28,20020,-57
2022-01-30 22:51:50,1999.90,999.90,-0.40,99.90,1049213,28,20024,-51
2022-01-30 22:52:21,1999.90,999.90,-0.40,99.90,1049251,28,20346,-52
2022-01-30 22:52:52,1999.90,999.90,-0.40,99.90,1049151,28,20099,-53
2022-01-30 22:53:22,1999.90,999.90,-0.40,99.90,1049229,28,20025,-54
2022-01-30 22:53:53,1999.90,999.90,-0.50,99.90,1049221,28,20414,-57
2022-01-30 22:54:24,1999.90,999.90,-0.50,99.90,1049040,28,20028,-50
2022-01-30 22:54:54,1999.90,999.90,-0.50,99.90,1049210,28,20494,-57
2022-01-30 22:55:25,1999.90,999.90,-0.50,99.90,1049150,28,20111,-57
2022-01-30 22:55:56,1999.90,999.90,-0.50,99.90,1048844,28,20025,-58
2022-01-30 22:56:27,1999.90,999.90,-0.50,99.90,1048783,28,20074,-57
2022-01-30 22:56:59,1999.90,999.90,-0.50,99.90,1048797,28,20028,-54
2022-01-30 22:57:30,1999.90,999.90,-0.50,99.90,1048535,28,20024,-55
2022-01-30 22:58:00,1999.90,999.90,-0.50,99.90,1048891,28,20385,-52
2022-01-30 22:58:32,1999.90,999.90,-0.40,99.90,1048736,28,20021,-57
2022-01-30 22:59:03,1999.90,999.90,-0.40,99.90,1048797,28,20052,-55
2022-01-30 22:59:34,1999.90,999.90,-0.40,99.90,1048845,28,20017,-57
2022-01-30 23:00:09,1999.90,999.90,-0.40,99.90,1049202,28,20466,-55
2022-01-30 23:00:39,1999.90,999.90,-0.50,99.90,1049035,28,20448,-53
2022-01-30 23:01:10,1999.90,999.90,-0.50,99.90,1049191,28,20179,-54
2022-01-30 23:01:40,1999.90,999.90,-0.50,99.90,1049089,28,20095,-56
2022-01-30 23:02:11,1999.90,999.90,-0.40,99.90,1049269,28,20025,-53
2022-01-30 23:02:42,1999.90,999.90,-0.40,99.90,1048956,28,20028,-49
2022-01-30 23:03:12,1999.90,999.90,-0.40,99.90,1049116,28,20027,-51
2022-01-30 23:03:44,1999.90,999.90,-0.50,99.90,1049167,28,20021,-54
2022-01-30 23:04:15,1999.90,999.90,-0.50,99.90,1049061,28,20024,-54
2022-01-30 23:04:49,1999.90,999.90,-0.50,99.90,1049057,28,20346,-50
2022-01-30 23:05:20,1999.90,999.90,-0.50,99.90,1049057,28,20028,-56
2022-01-30 23:05:50,1999.90,999.90,-0.50,99.90,1048844,28,20020,-54
2022-01-30 23:06:21,1999.90,999.90,-0.50,99.90,1048964,28,20060,-56
2022-01-30 23:06:52,1999.90,999.90,-0.50,99.90,1048751,28,20107,-53
2022-01-30 23:07:22,1999.90,999.90,-0.50,99.90,1048882,28,20405,-53
2022-01-30 23:07:54,1999.90,999.90,-0.50,99.90,1049182,28,20048,-56
2022-01-30 23:08:24,1999.90,999.90,-0.50,99.90,1049066,28,20061,-53
2022-01-30 23:08:55,1999.90,999.90,-0.50,99.90,1048962,28,20108,-55
2022-01-30 23:09:26,1999.90,999.90,-0.50,99.90,1049139,28,20016,-53
2022-01-30 23:09:57,1999.90,999.90,-0.50,99.90,1049159,28,20012,-56
2022-01-30 23:10:30,1999.90,999.90,-0.50,99.90,1048777,28,20020,-53
2022-01-30 23:11:00,1999.90,999.90,-0.40,99.90,1048753,28,20074,-53
2022-01-30 23:11:31,1999.90,999.90,-0.40,99.90,1048832,28,20020,-57
2022-01-30 23:12:02,1999.90,999.90,-0.50,99.90,1048834,28,20024,-58
2022-01-30 23:12:33,1999.90,999.90,-0.50,99.90,1048797,28,20258,-55
2022-01-30 23:13:04,1999.90,999.90,-0.50,99.90,1049020,28,20103,-55
2022-01-30 23:13:36,1999.90,999.90,-0.50,99.90,1049149,28,20009,-51
2022-01-30 23:14:06,1999.90,999.90,-0.50,99.90,1049074,28,20021,-58
2022-01-30 23:14:37,1999.90,999.90,-0.40,99.90,1048623,28,20020,-56
2022-01-30 23:15:08,1999.90,999.90,-0.40,99.90,1048716,28,20498,-50
2022-01-30 23:15:39,1999.90,999.90,-0.40,99.90,1048607,28,20035,-55
2022-01-30 23:16:10,1999.90,999.90,-0.40,99.90,1048775,28,20070,-56
2022-01-30 23:16:40,1999.90,999.90,-0.30,99.90,1048845,28,20025,-53
2022-01-30 23:17:11,1999.90,999.90,-0.30,99.90,1048717,28,20048,-56
2022-01-30 23:17:42,1999.90,999.90,-0.30,99.90,1049092,28,20474,-57
2022-01-30 23:18:12,1999.90,999.90,-0.30,99.90,1049090,28,20469,-56
2022-01-30 23:18:43,1999.90,999.90,-0.30,99.90,1049107,28,20017,-55
2022-01-30 23:19:14,1999.90,999.90,-0.30,99.90,1048938,28,20028,-56
2022-01-30 23:19:44,1999.90,999.90,-0.30,99.90,1049089,28,20015,-54
2022-01-30 23:20:16,1999.90,999.90,-0.30,99.90,1048637,28,20039,-54
2022-01-30 23:20:48,1999.90,999.90,-0.20,99.90,1048814,28,20385,-57
2022-01-30 23:21:19,1999.90,999.90,-0.30,99.90,1048627,28,20097,-57
2022-01-30 23:21:49,1999.90,999.90,-0.30,99.90,1048889,28,20453,-56
2022-01-30 23:22:22,1999.90,999.90,-0.30,99.90,1049065,28,20024,-57
2022-01-30 23:22:57,1999.90,999.90,-0.20,99.90,1049086,28,20082,-58
2022-01-30 23:23:27,1999.90,999.90,-0.20,99.90,1044480,28,20386,-55
2022-01-30 23:24:00,1999.90,999.90,-0.20,99.90,1044609,28,20021,-55
2022-01-30 23:24:31,1999.90,999.90,-0.10,99.90,1040630,28,20025,-56
2022-01-30 23:25:05,1999.90,999.90,-0.20,99.90,1041959,28,20532,-52
2022-01-30 23:25:36,1999.90,999.90,-0.20,99.90,1048673,28,20454,-54
2022-01-30 23:26:06,1999.90,999.90,-0.20,99.90,1048795,28,20070,-54
2022-01-30 23:26:37,1999.90,999.90,-0.20,99.90,1049055,28,20013,-54
2022-01-30 23:27:08,1999.90,999.90,-0.10,99.90,1049109,28,20103,-55
2022-01-30 23:27:42,1999.90,999.90,-0.10,99.90,1048773,28,20060,-54
2022-01-30 23:28:15,1999.90,999.90,-0.10,99.90,1049092,28,20025,-55
2022-01-30 23:28:45,1999.90,999.90,-0.10,99.90,1049129,28,20469,-54
2022-01-30 23:29:17,1999.90,999.90,-0.10,99.90,1048990,28,20028,-57
2022-01-30 23:29:48,1999.90,999.90,-0.10,99.90,1048905,28,20025,-54
2022-01-30 23:30:20,1999.90,999.90,-0.10,99.90,1049080,28,20112,-55
2022-01-30 23:30:52,1999.90,999.90,-0.10,99.90,1049110,28,20049,-54
2022-01-30 23:31:23,1999.90,999.90,-0.10,99.90,1049011,28,20021,-55
2022-01-30 23:31:54,1999.90,999.90,-0.10,99.90,1048840,28,20030,-55
2022-01-30 23:32:25,1999.90,999.90,-0.10,99.90,1048922,28,20024,-55
2022-01-30 23:32:56,1999.90,999.90,-0.10,99.90,1049002,28,20020,-53
2022-01-30 23:33:27,1999.90,999.90,-0.10,99.90,1048982,28,20028,-56
2022-01-30 23:33:58,1999.90,999.90,-0.10,99.90,1048995,28,20067,-57
2022-01-30 23:34:28,1999.90,999.90,-0.10,99.90,1048753,28,20077,-58
2022-01-30 23:35:00,1999.90,999.90,-0.10,99.90,1049025,28,20554,-55
2022-01-30 23:35:30,1999.90,999.90,-0.10,99.90,1049026,28,20021,-56
2022-01-30 23:36:01,1999.90,999.90,-0.10,99.90,1048994,28,20028,-55
2022-01-30 23:36:32,1999.90,999.90,-0.10,99.90,1049055,28,20111,-54
2022-01-30 23:37:03,1999.90,999.90,-0.10,99.90,1049068,28,20023,-58
2022-01-30 23:37:34,1999.90,999.90,-0.10,99.90,1048980,28,20033,-58
2022-01-30 23:38:10,1999.90,999.90,-0.10,99.90,1048639,28,20025,-57
2022-01-30 23:38:44,1999.90,999.90,-0.10,99.90,1048664,28,20016,-53
2022-01-30 23:39:15,1999.90,999.90,-0.10,99.90,1048704,28,20461,-57
2022-01-30 23:39:46,1999.90,999.90,-0.10,99.90,1048817,28,20049,-55
2022-01-30 23:40:18,1999.90,999.90,-0.10,99.90,1048561,28,20024,-57
2022-01-30 23:40:50,1999.90,999.90,-0.10,99.90,1048637,28,20251,-58
2022-01-30 23:41:24,1999.90,999.90,-0.10,99.90,1044516,28,20028,-58
2022-01-30 23:41:57,1999.90,999.90,-0.10,99.90,1045532,28,20099,-58
2022-01-30 23:42:37,1999.90,999.90,-0.10,99.90,1044102,28,20557,-56
2022-01-30 23:43:12,1999.90,999.90,-0.10,99.90,1046814,28,20017,-56
2022-01-30 23:43:42,1999.90,999.90,-0.10,99.90,1048661,28,20077,-57
2022-01-30 23:44:16,1999.90,999.90,-0.10,99.90,1048753,28,20052,-55
2022-01-30 23:44:46,1999.90,999.90,-0.10,99.90,1048600,28,20139,-56
2022-01-30 23:45:18,1999.90,999.90,-0.10,99.90,1048608,28,20063,-54
2022-01-30 23:45:49,1999.90,999.90,-0.20,99.90,1048697,28,20063,-58
2022-01-30 23:46:21,1999.90,999.90,-0.20,99.90,1048611,28,20436,-57
2022-01-30 23:46:52,1999.90,999.90,-0.20,99.90,1049008,28,20020,-57
2022-01-30 23:47:24,1999.90,999.90,-0.20,99.90,1048976,28,20025,-55
2022-01-30 23:47:55,1999.90,999.90,-0.20,99.90,1049049,28,20024,-58
2022-01-30 23:48:26,1999.90,999.90,-0.20,99.90,1048697,28,20111,-57
2022-01-30 23:48:57,1999.90,999.90,-0.20,99.90,1049023,28,20076,-56
2022-01-30 23:49:27,1999.90,999.90,-0.20,99.90,1048967,28,20023,-57
2022-01-30 23:49:58,1999.90,999.90,-0.20,99.90,1048957,28,20371,-57
2022-01-30 23:50:29,1999.90,999.90,-0.20,99.90,1048857,28,20017,-55
2022-01-30 23:50:59,1999.90,999.90,-0.20,99.90,1049023,28,20377,-53
2022-01-30 23:51:30,1999.90,999.90,-0.30,99.90,1048901,28,20377,-57
2022-01-30 23:52:00,1999.90,999.90,-0.20,99.90,1048992,28,20099,-53
2022-01-30 23:52:31,1999.90,999.90,-0.20,99.90,1048813,28,20017,-56
2022-01-30 23:53:02,1999.90,999.90,-0.20,99.90,1049046,28,20496,-56
2022-01-30 23:53:33,1999.90,999.90,-0.20,99.90,1048967,28,20058,-56
2022-01-30 23:54:04,1999.90,999.90,-0.20,99.90,1048989,28,20085,-54
2022-01-30 23:54:34,1999.90,999.90,-0.20,99.90,1048830,28,20362,-57
2022-01-30 23:55:07,1999.90,999.90,-0.20,99.90,1048996,28,20023,-56
2022-01-30 23:55:39,1999.90,999.90,-0.20,99.90,1048850,28,20575,-57
2022-01-30 23:56:10,1999.90,999.90,-0.20,99.90,1049004,28,20019,-56
2022-01-30 23:56:40,1999.90,999.90,-0.20,99.90,1048847,28,20102,-54
2022-01-30 23:57:11,1999.90,999.90,-0.20,99.90,1048571,28,20032,-55
2022-01-30 23:57:42,1999.90,999.90,-0.20,99.90,1048940,28,20108,-57
2022-01-30 23:58:13,1999.90,999.90,-0.20,99.90,1049016,28,20025,-59
2022-01-30 23:58:44,1999.90,999.90,-0.20,99.90,1048885,28,20041,-54
2022-01-30 23:59:15,1999.90,999.90,-0.20,99.90,1048926,28,20020,-52
2022-01-30 23:59:45,1999.90,999.90,-0.20,99.90,1048949,28,20066,-55