2022-01-30 00:00:23,4.82,4.82,4.82,100.00,1012073,29,20389,-67
2022-01-30 00:00:54,4.83,4.83,4.83,100.00,1011804,29,20309,-67
2022-01-30 00:01:24,4.79,4.79,4.79,100.00,1011945,29,19908,-67
2022-01-30 00:01:54,4.80,4.80,4.80,100.00,1012049,29,20035,-66
2022-01-30 00:02:25,4.82,4.82,4.82,100.00,1012110,29,20009,-68
2022-01-30 00:02:55,4.83,4.83,4.83,100.00,1011949,29,20011,-67
2022-01-30 00:03:26,4.86,4.86,4.86,100.00,1011977,29,19916,-67
2022-01-30 00:03:56,4.84,4.84,4.84,100.00,1014929,29,19975,-66
2022-01-30 00:04:26,4.84,4.84,4.84,100.00,1019867,29,19960,-68
2022-01-30 00:04:57,4.83,4.83,4.83,100.00,1019800,29,19929,-67
2022-01-30 00:05:29,4.83,4.83,4.83,100.00,1019801,29,19907,-68
2022-01-30 00:06:04,4.88,4.88,4.88,100.00,1014939,29,20353,-68
2022-01-30 00:06:37,4.81,4.81,4.81,100.00,1011987,29,19951,-67
2022-01-30 00:07:08,4.82,4.82,4.82,100.00,1012048,29,20492,-67
2022-01-30 00:07:38,4.80,4.80,4.80,100.00,1016204,29,19951,-67
2022-01-30 00:08:08,4.81,4.81,4.81,100.00,1016025,29,19919,-67
2022-01-30 00:08:39,4.79,4.79,4.79,100.00,1016964,29,20416,-67
2022-01-30 00:09:16,4.85,4.85,4.85,100.00,1018328,29,19931,-68
2022-01-30 00:09:48,4.88,4.88,4.88,100.00,1015791,29,19915,-68
2022-01-30 00:10:19,4.84,4.84,4.84,100.00,1015999,29,20348,-67
2022-01-30 00:10:55,4.85,4.85,4.85,100.00,1015871,29,19943,-66
2022-01-30 00:11:31,4.85,4.85,4.85,100.00,1017741,29,19919,-66
2022-01-30 00:12:04,4.80,4.80,4.80,100.00,1019920,29,19919,-66
2022-01-30 00:12:44,4.81,4.81,4.81,100.00,1015977,29,19922,-67
2022-01-30 00:13:17,4.86,4.86,4.86,100.00,1011903,29,19971,-66
2022-01-30 00:13:48,4.81,4.81,4.81,100.00,1011914,29,20477,-67
2022-01-30 00:14:21,4.84,4.84,4.84,100.00,1013989,29,20010,-67
2022-01-30 00:14:54,4.83,4.83,4.83,100.00,1016465,29,20005,-67
2022-01-30 00:15:54,4.84,4.84,4.84,100.00,1018270,29,20030,-67
2022-01-30 00:16:30,4.88,4.88,4.88,100.00,1011946,29,19920,-66
2022-01-30 00:17:11,4.92,4.92,4.92,100.00,1016501,29,19923,-65
2022-01-30 00:17:50,4.89,4.89,4.89,100.00,1013890,29,19924,-66
2022-01-30 00:18:23,4.92,4.92,4.92,100.00,1015853,29,19919,-66
2022-01-30 00:19:08,4.95,4.95,4.95,100.00,1015891,29,19919,-68
2022-01-30 00:19:45,4.98,4.98,4.98,100.00,1019276,29,20030,-67
2022-01-30 00:20:26,4.98,4.98,4.98,100.00,1015869,29,20131,-68
2022-01-30 00:20:59,4.97,4.97,4.97,100.00,1015947,29,20276,-67
2022-01-30 00:21:38,4.95,4.95,4.95,100.00,1018865,29,20506,-66
2022-01-30 00:22:25,4.93,4.93,4.93,100.00,1023459,29,19914,-67
2022-01-30 00:23:09,4.97,4.97,4.97,100.00,1019804,29,19919,-66
2022-01-30 00:23:49,4.97,4.97,4.97,100.00,1015884,29,19930,-67
2022-01-30 00:24:34,4.98,4.98,4.98,100.00,1015871,29,19919,-66
2022-01-30 00:25:13,4.96,4.96,4.96,100.00,1020824,29,19919,-66
2022-01-30 00:25:50,5.00,5.00,5.00,100.00,1023752,29,20021,-66
2022-01-30 00:26:27,5.01,5.01,5.01,100.00,1019830,29,19926,-66
2022-01-30 00:26:58,5.01,5.01,5.01,100.00,1019905,29,20340,-65
2022-01-30 00:27:47,5.00,5.00,5.00,100.00,1015841,29,19994,-67
2022-01-30 00:28:19,5.00,5.00,5.00,100.00,1019249,29,20540,-68
2022-01-30 00:28:49,5.03,5.03,5.03,100.00,1019852,29,20017,-68
2022-01-30 00:29:20,5.03,5.03,5.03,100.00,1022619,29,20269,-66
2022-01-30 00:29:52,5.01,5.01,5.01,100.00,1019195,29,19974,-66
2022-01-30 00:30:22,5.03,5.03,5.03,100.00,1019997,29,20396,-67
2022-01-30 00:30:53,5.06,5.06,5.06,100.00,1023914,29,19922,-67
2022-01-30 00:31:25,5.11,5.11,5.11,100.00,1021008,29,19929,-67
2022-01-30 00:31:55,5.09,5.09,5.09,100.00,1022489,29,19930,-66
2022-01-30 00:32:25,5.11,5.11,5.11,100.00,1023249,29,19913,-69
2022-01-30 00:32:56,5.10,5.10,5.10,100.00,1023357,29,20002,-67
2022-01-30 00:33:27,5.13,5.13,5.13,100.00,1022853,29,19973,-68
2022-01-30 00:33:57,5.12,5.12,5.12,100.00,1023407,28,19922,-66
2022-01-30 00:34:28,5.10,5.10,5.10,100.00,1021413,28,20050,-68
2022-01-30 00:34:58,5.08,5.08,5.08,100.00,1022414,29,19988,-65
2022-01-30 00:35:28,5.11,5.11,5.11,100.00,1019862,29,19957,-67
2022-01-30 00:35:59,5.10,5.10,5.10,100.00,1019433,29,19919,-67
2022-01-30 00:36:32,5.07,5.07,5.07,100.00,1022804,28,20022,-67
2022-01-30 00:37:03,5.02,5.02,5.02,100.00,1023478,28,20618,-66
2022-01-30 00:37:39,5.10,5.10,5.10,100.00,1021214,28,19918,-68
2022-01-30 00:38:11,5.14,5.14,5.14,100.00,1020491,29,19923,-68
2022-01-30 00:38:42,5.16,5.16,5.16,100.00,1021231,29,20399,-69
2022-01-30 00:39:12,5.17,5.17,5.17,100.00,1022438,28,19965,-68
2022-01-30 00:39:43,5.16,5.16,5.16,100.00,1023592,29,19921,-70
2022-01-30 00:40:13,5.16,5.16,5.16,100.00,1019843,29,19919,-69
2022-01-30 00:40:44,5.18,5.18,5.18,100.00,1019999,29,20025,-71
2022-01-30 00:41:14,5.18,5.18,5.18,100.00,1020020,29,19918,-69
2022-01-30 00:41:44,5.20,5.20,5.20,100.00,1020098,28,19918,-67
2022-01-30 00:42:15,5.19,5.19,5.19,100.00,1023436,28,19923,-65
2022-01-30 00:42:45,5.21,5.21,5.21,100.00,1023853,29,20020,-67
2022-01-30 00:43:16,5.21,5.21,5.21,100.00,1020380,29,19927,-69
2022-01-30 00:43:46,5.19,5.19,5.19,100.00,1021556,29,20026,-69
2022-01-30 00:44:17,5.19,5.19,5.19,100.00,1024297,29,19965,-70
2022-01-30 00:44:47,5.16,5.16,5.16,100.00,1024196,28,19937,-69
2022-01-30 00:45:17,5.20,5.20,5.20,100.00,1021791,29,19954,-67
2022-01-30 00:45:48,5.20,5.20,5.20,100.00,1020762,29,19923,-69
2022-01-30 00:46:18,5.17,5.17,5.17,100.00,1021159,29,19977,-71
2022-01-30 00:46:48,5.20,5.20,5.20,100.00,1020261,29,20049,-69
2022-01-30 00:47:19,5.21,5.21,5.21,100.00,1019831,29,19955,-69
2022-01-30 00:47:49,5.23,5.23,5.23,100.00,1027269,28,19981,-70
2022-01-30 00:48:20,5.18,5.18,5.18,100.00,1027692,28,19926,-70
2022-01-30 00:48:50,5.22,5.22,5.22,100.00,1027626,28,19918,-70
2022-01-30 00:49:20,5.24,5.24,5.24,100.00,1030463,28,19910,-71
2022-01-30 00:49:51,5.25,5.25,5.25,100.00,1031744,28,19918,-70
2022-01-30 00:50:21,5.25,5.25,5.25,100.00,1029570,28,20589,-69
2022-01-30 00:50:51,5.21,5.21,5.21,100.00,1023814,28,19918,-70
2022-01-30 00:51:22,5.19,5.19,5.19,100.00,1023826,29,20014,-69
2022-01-30 00:51:52,5.17,5.17,5.17,100.00,1015895,29,19915,-69
2022-01-30 00:52:23,5.16,5.16,5.16,100.00,1016321,29,19911,-71
2022-01-30 00:52:55,5.20,5.20,5.20,100.00,1015893,29,19975,-70
2022-01-30 00:53:26,5.24,5.24,5.24,100.00,1016318,29,19919,-70
2022-01-30 00:53:56,5.25,5.25,5.25,100.00,1023876,29,20397,-70
2022-01-30 00:54:26,5.25,5.25,5.25,100.00,1025333,28,19914,-71
2022-01-30 00:54:57,5.27,5.27,5.27,100.00,1026713,28,19922,-70
2022-01-30 00:55:28,5.25,5.25,5.25,100.00,1026595,28,19915,-67
2022-01-30 00:55:58,5.25,5.25,5.25,100.00,1028013,28,19918,-70
2022-01-30 00:56:28,5.28,5.28,5.28,100.00,1027903,28,19918,-69
2022-01-30 00:56:59,5.26,5.26,5.26,100.00,1027758,28,19918,-70
2022-01-30 00:57:29,5.28,5.28,5.28,100.00,1027468,28,19914,-69
2022-01-30 00:58:00,5.28,5.28,5.28,100.00,1027747,28,19918,-69
2022-01-30 00:58:30,5.25,5.25,5.25,100.00,1024370,28,19929,-71
2022-01-30 00:59:01,5.24,5.24,5.24,100.00,1023709,29,20016,-71
2022-01-30 00:59:31,5.27,5.27,5.27,100.00,1019804,29,19915,-70
2022-01-30 01:00:01,5.22,5.22,5.22,100.00,1019921,29,20056,-69
2022-01-30 01:00:32,5.22,5.22,5.22,100.00,1023371,29,19914,-69
2022-01-30 01:01:02,5.22,5.22,5.22,100.00,1023811,29,19922,-69
2022-01-30 01:01:33,5.26,5.26,5.26,100.00,1027693,28,20001,-68
2022-01-30 01:02:03,5.25,5.25,5.25,100.00,1027211,28,20009,-67
2022-01-30 01:02:34,5.20,5.20,5.20,100.00,1027782,28,19941,-68
2022-01-30 01:03:04,5.25,5.25,5.25,100.00,1027422,28,19914,-68
2022-01-30 01:03:35,5.28,5.28,5.28,100.00,1020233,29,20423,-68
2022-01-30 01:04:08,5.21,5.21,5.21,100.00,1020107,29,19931,-69
2022-01-30 01:04:38,5.20,5.20,5.20,100.00,1023027,29,19915,-68
2022-01-30 01:05:09,5.21,5.21,5.21,100.00,1023048,28,19922,-67
2022-01-30 01:05:39,5.23,5.23,5.23,100.00,1023536,29,19918,-69
2022-01-30 01:06:10,5.26,5.26,5.26,100.00,1023593,28,19962,-69
2022-01-30 01:06:41,5.26,5.26,5.26,100.00,1023581,29,19985,-69
2022-01-30 01:07:18,5.26,5.26,5.26,100.00,1023595,29,20439,-69
2022-01-30 01:07:50,5.23,5.23,5.23,100.00,1019238,29,20025,-68
2022-01-30 01:08:31,5.25,5.25,5.25,100.00,1015416,29,19923,-70
2022-01-30 01:09:03,5.25,5.25,5.25,100.00,1018268,29,20460,-69
2022-01-30 01:09:37,5.22,5.22,5.22,100.00,1015157,29,20002,-70
2022-01-30 01:10:18,5.23,5.23,5.23,100.00,1021713,29,19919,-69
2022-01-30 01:10:55,5.28,5.28,5.28,100.00,1020733,29,20030,-68
2022-01-30 01:11:25,5.27,5.27,5.27,100.00,1027175,28,19926,-70
2022-01-30 01:12:14,5.23,5.23,5.23,100.00,1028366,28,19965,-68
2022-01-30 01:13:02,5.21,5.21,5.21,100.00,1028514,28,19922,-69
2022-01-30 01:13:32,5.22,5.22,5.22,100.00,1020496,29,19933,-69
2022-01-30 01:14:03,5.22,5.22,5.22,100.00,1023186,29,19926,-68
2022-01-30 01:14:51,5.19,5.19,5.19,100.00,1024512,29,20396,-70
2022-01-30 01:15:40,5.20,5.20,5.20,100.00,1027816,28,19953,-69
2022-01-30 01:16:29,5.22,5.22,5.22,100.00,1024567,29,19930,-69
2022-01-30 01:17:19,5.25,5.25,5.25,100.00,1024541,29,20025,-70
2022-01-30 01:18:07,5.26,5.26,5.26,100.00,1024189,28,20378,-70
2022-01-30 01:18:56,5.21,5.21,5.21,100.00,1024423,29,19962,-69
2022-01-30 01:19:45,5.22,5.22,5.22,100.00,1025421,28,19962,-68
2022-01-30 01:20:34,5.23,5.23,5.23,100.00,1024711,29,19927,-68
2022-01-30 01:21:23,5.22,5.22,5.22,100.00,1023748,28,19941,-68
2022-01-30 01:22:12,5.21,5.21,5.21,100.00,1020895,29,20266,-68
2022-01-30 01:23:01,5.23,5.23,5.23,100.00,1020638,29,19918,-68
2022-01-30 01:23:40,5.23,5.23,5.23,100.00,1016574,29,19930,-69
2022-01-30 01:24:11,5.17,5.17,5.17,100.00,1014838,29,19923,-68
2022-01-30 01:24:41,5.17,5.17,5.17,100.00,1020343,29,19950,-67
2022-01-30 01:25:11,5.22,5.22,5.22,100.00,1020618,29,19918,-68
2022-01-30 01:25:43,5.22,5.22,5.22,100.00,1020747,29,19951,-68
2022-01-30 01:26:13,5.19,5.19,5.19,100.00,1020136,29,19926,-68
2022-01-30 01:26:43,5.20,5.20,5.20,100.00,1020229,29,19934,-69
2022-01-30 01:27:14,5.19,5.19,5.19,100.00,1016816,29,20272,-67
2022-01-30 01:27:44,5.19,5.19,5.19,100.00,1020580,29,19915,-68
2022-01-30 01:28:14,5.21,5.21,5.21,100.00,1020683,29,20324,-68
2022-01-30 01:28:45,5.19,5.19,5.19,100.00,1020635,29,19982,-68
2022-01-30 01:29:16,5.17,5.17,5.17,100.00,1013499,29,19923,-69
2022-01-30 01:29:46,5.15,5.15,5.15,100.00,1009017,29,19962,-69
2022-01-30 01:30:16,5.14,5.14,5.14,100.00,1012733,29,19911,-68
2022-01-30 01:30:47,5.11,5.11,5.11,100.00,1012799,29,19915,-68
2022-01-30 01:31:17,5.16,5.16,5.16,100.00,1023505,29,19914,-69
2022-01-30 01:31:47,5.14,5.14,5.14,100.00,1022911,29,19914,-68
2022-01-30 01:32:18,5.12,5.12,5.12,100.00,1024521,28,20376,-68
2022-01-30 01:32:48,5.11,5.11,5.11,100.00,1020668,29,19914,-66
2022-01-30 01:33:20,5.12,5.12,5.12,100.00,1016647,29,19919,-67
2022-01-30 01:34:16,5.10,5.10,5.10,100.00,1017025,29,19911,-67
2022-01-30 01:34:47,5.17,5.17,5.17,100.00,1020557,29,19914,-68
2022-01-30 01:35:17,5.13,5.13,5.13,100.00,1021937,29,20078,-67
2022-01-30 01:35:48,5.12,5.12,5.12,100.00,1021081,28,19915,-67
2022-01-30 01:36:18,5.09,5.09,5.09,100.00,1020984,29,19919,-67
2022-01-30 01:36:49,5.12,5.12,5.12,100.00,1020925,29,19915,-67
2022-01-30 01:37:19,5.11,5.11,5.11,100.00,1020800,29,19919,-68
2022-01-30 01:37:54,5.11,5.11,5.11,100.00,1023993,29,19914,-68
2022-01-30 01:38:24,5.14,5.14,5.14,100.00,1024862,28,19953,-67
2022-01-30 01:38:54,5.11,5.11,5.11,100.00,1024449,29,20357,-68
2022-01-30 01:39:25,5.11,5.11,5.11,100.00,1023173,29,19970,-67
2022-01-30 01:39:55,5.14,5.14,5.14,100.00,1020689,29,19915,-67
2022-01-30 01:40:25,5.15,5.15,5.15,100.00,1020667,29,19947,-68
2022-01-30 01:40:56,5.14,5.14,5.14,100.00,1020694,28,19918,-68
2022-01-30 01:41:28,5.09,5.09,5.09,100.00,1021797,29,19962,-68
2022-01-30 01:41:59,5.05,5.05,5.05,100.00,1020373,29,19914,-68
2022-01-30 01:42:34,5.07,5.07,5.07,100.00,1019175,29,19954,-68
2022-01-30 01:43:05,5.11,5.11,5.11,100.00,1016554,29,20560,-68
2022-01-30 01:43:36,5.10,5.10,5.10,100.00,1018238,29,19930,-67
2022-01-30 01:44:20,5.11,5.11,5.11,100.00,1024657,29,20396,-67
2022-01-30 01:44:54,5.08,5.08,5.08,100.00,1020967,29,19930,-67
2022-01-30 01:45:26,5.07,5.07,5.07,100.00,1024305,29,19911,-67
2022-01-30 01:45:58,5.05,5.05,5.05,100.00,1016653,29,19986,-67
2022-01-30 01:46:34,5.06,5.06,5.06,100.00,1017569,29,19919,-68
2022-01-30 01:47:05,5.01,5.01,5.01,100.00,1020586,29,19918,-68
2022-01-30 01:47:35,4.98,4.98,4.98,100.00,1021586,29,19915,-68
2022-01-30 01:48:14,5.07,5.07,5.07,100.00,1024503,28,19953,-68
2022-01-30 01:48:46,5.04,5.04,5.04,100.00,1026279,28,19914,-68
2022-01-30 01:49:23,5.05,5.05,5.05,100.00,1020863,29,19986,-68
2022-01-30 01:49:54,5.06,5.06,5.06,100.00,1020999,29,19911,-68
2022-01-30 01:50:38,5.06,5.06,5.06,100.00,1021026,29,20403,-68
2022-01-30 01:51:17,5.01,5.01,5.01,100.00,1027687,28,19980,-68
2022-01-30 01:52:01,5.00,5.00,5.00,100.00,1027973,28,19919,-69
2022-01-30 01:52:31,5.00,5.00,5.00,100.00,1020538,29,19918,-69
2022-01-30 01:53:02,4.98,4.98,4.98,100.00,1016251,29,19923,-69
2022-01-30 01:53:32,4.98,4.98,4.98,100.00,1015934,29,19916,-68
2022-01-30 01:54:02,4.98,4.98,4.98,100.00,1016627,29,19966,-68
2022-01-30 01:54:33,4.99,4.99,4.99,100.00,1024634,29,19917,-68
2022-01-30 01:55:04,5.00,5.00,5.00,100.00,1024374,29,19918,-68
2022-01-30 01:55:35,5.02,5.02,5.02,100.00,1024493,29,19965,-68
2022-01-30 01:56:05,4.98,4.98,4.98,100.00,1024495,29,20009,-69
2022-01-30 01:56:35,4.96,4.96,4.96,100.00,1024649,29,19982,-69
2022-01-30 01:57:06,5.00,5.00,5.00,100.00,1020426,29,19922,-68
2022-01-30 01:57:36,4.98,4.98,4.98,100.00,1020627,29,19993,-70
2022-01-30 01:58:06,4.96,4.96,4.96,100.00,1024608,29,19918,-69
2022-01-30 01:58:37,4.97,4.97,4.97,100.00,1024729,28,19922,-69
2022-01-30 01:59:07,5.01,5.01,5.01,100.00,1024600,29,19921,-69
2022-01-30 01:59:37,4.99,4.99,4.99,100.00,1024597,29,19915,-69
2022-01-30 02:00:08,5.01,5.01,5.01,100.00,1024585,29,19917,-68
2022-01-30 02:00:38,5.02,5.02,5.02,100.00,1023898,29,19966,-68
2022-01-30 02:01:09,5.02,5.02,5.02,100.00,1024616,29,20017,-67
2022-01-30 02:01:39,5.00,5.00,5.00,100.00,1024288,28,19918,-68
2022-01-30 02:02:10,5.02,5.02,5.02,100.00,1024955,28,19957,-69
2022-01-30 02:02:40,5.01,5.01,5.01,100.00,1022076,28,19969,-68
2022-01-30 02:03:11,5.01,5.01,5.01,100.00,1022001,29,20321,-68
2022-01-30 02:03:41,4.96,4.96,4.96,100.00,1024382,28,19914,-69
2022-01-30 02:04:11,5.00,5.00,5.00,100.00,1024843,29,19911,-68
2022-01-30 02:04:42,5.04,5.04,5.04,100.00,1020758,29,20323,-69
2022-01-30 02:05:13,5.02,5.02,5.02,100.00,1021666,29,19919,-69
2022-01-30 02:05:47,5.03,5.03,5.03,100.00,1018958,29,19923,-69
2022-01-30 02:06:21,4.99,4.99,4.99,100.00,1017941,29,19911,-68
2022-01-30 02:07:04,4.99,4.99,4.99,100.00,1021003,29,19951,-68
2022-01-30 02:07:40,5.00,5.00,5.00,100.00,1023326,29,20651,-68
2022-01-30 02:08:29,5.02,5.02,5.02,100.00,1016788,29,20389,-69
2022-01-30 02:09:07,5.01,5.01,5.01,100.00,1017621,29,20579,-68
2022-01-30 02:09:38,5.01,5.01,5.01,100.00,1016804,29,20059,-68
2022-01-30 02:10:12,5.04,5.04,5.04,100.00,1020450,29,20258,-69
2022-01-30 02:11:01,5.05,5.05,5.05,100.00,1019191,29,20292,-68
2022-01-30 02:11:42,5.00,5.00,5.00,100.00,1020938,28,19962,-68
2022-01-30 02:12:26,4.97,4.97,4.97,100.00,1020889,29,19911,-68
2022-01-30 02:13:10,5.00,5.00,5.00,100.00,1022480,29,19922,-68
2022-01-30 02:13:50,5.00,5.00,5.00,100.00,1020807,29,19982,-68
2022-01-30 02:14:26,5.01,5.01,5.01,100.00,1020835,29,19918,-68
2022-01-30 02:15:15,5.03,5.03,5.03,100.00,1023683,29,20009,-68
2022-01-30 02:16:04,5.04,5.04,5.04,100.00,1022220,29,19927,-68
2022-01-30 02:16:56,4.93,4.93,4.93,100.00,1018325,29,20367,-68
2022-01-30 02:17:39,5.04,5.04,5.04,100.00,1020630,29,20005,-68
2022-01-30 02:18:28,5.04,5.04,5.04,100.00,1020482,29,20104,-68
2022-01-30 02:19:17,5.01,5.01,5.01,100.00,1023344,29,19938,-69
2022-01-30 02:20:06,5.02,5.02,5.02,100.00,1024680,29,19907,-68
2022-01-30 02:20:55,5.00,5.00,5.00,100.00,1024725,29,19934,-68
2022-01-30 02:21:44,4.97,4.97,4.97,100.00,1024828,28,19962,-69
2022-01-30 02:22:33,4.93,4.93,4.93,100.00,1024923,28,20273,-68
2022-01-30 02:23:22,4.98,4.98,4.98,100.00,1020679,29,20297,-68
2022-01-30 02:24:00,5.02,5.02,5.02,100.00,1020866,29,20329,-68
2022-01-30 02:24:53,4.97,4.97,4.97,100.00,1020880,28,20278,-68
2022-01-30 02:25:39,4.96,4.96,4.96,100.00,1020227,29,19923,-68
2022-01-30 02:26:09,4.99,4.99,4.99,100.00,1018716,29,19921,-69
2022-01-30 02:26:44,4.95,4.95,4.95,100.00,1017567,29,20281,-69
2022-01-30 02:27:20,4.98,4.98,4.98,100.00,1020511,29,19922,-68
2022-01-30 02:27:56,5.00,5.00,5.00,100.00,1021440,29,19926,-68
2022-01-30 02:28:28,5.03,5.03,5.03,100.00,1020647,29,20007,-69
2022-01-30 02:28:58,5.03,5.03,5.03,100.00,1020777,29,20383,-69
2022-01-30 02:29:29,5.00,5.00,5.00,100.00,1020846,29,19925,-68
2022-01-30 02:30:00,4.98,4.98,4.98,100.00,1020462,29,19915,-69
2022-01-30 02:30:34,4.95,4.95,4.95,100.00,1020532,29,19923,-68
2022-01-30 02:31:10,4.97,4.97,4.97,100.00,1020376,29,20669,-68
2022-01-30 02:31:41,4.92,4.92,4.92,100.00,1021564,29,19927,-69
2022-01-30 02:32:12,4.91,4.91,4.91,100.00,1024776,28,20614,-68
2022-01-30 02:32:42,4.92,4.92,4.92,100.00,1024404,29,19962,-69
2022-01-30 02:33:13,4.92,4.92,4.92,100.00,1021871,29,19942,-69
2022-01-30 02:33:44,4.94,4.94,4.94,100.00,1020458,29,20456,-68
2022-01-30 02:34:15,4.94,4.94,4.94,100.00,1016817,29,19971,-69
2022-01-30 02:34:45,4.94,4.94,4.94,100.00,1020434,29,19930,-70
2022-01-30 02:35:15,4.90,4.90,4.90,100.00,1020074,29,19919,-70
2022-01-30 02:35:46,4.90,4.90,4.90,100.00,1024557,28,19977,-69
2022-01-30 02:36:16,4.88,4.88,4.88,100.00,1026888,28,19985,-69
2022-01-30 02:36:49,4.81,4.81,4.81,100.00,1026804,28,19921,-70
2022-01-30 02:37:19,4.86,4.86,4.86,100.00,1024085,29,19915,-70
2022-01-30 02:37:53,4.92,4.92,4.92,100.00,1024208,29,20395,-69
2022-01-30 02:38:23,4.88,4.88,4.88,100.00,1020509,29,19914,-70
2022-01-30 02:38:57,4.84,4.84,4.84,100.00,1020737,29,20293,-68
2022-01-30 02:39:28,4.87,4.87,4.87,100.00,1024348,29,19926,-70
2022-01-30 02:39:58,4.88,4.88,4.88,100.00,1024473,29,19925,-68
2022-01-30 02:40:36,4.84,4.84,4.84,100.00,1024277,29,19970,-69
2022-01-30 02:41:06,4.79,4.79,4.79,100.00,1022487,28,21428,-68
2022-01-30 02:41:38,4.82,4.82,4.82,100.00,1024378,29,20214,-69
2022-01-30 02:42:13,4.82,4.82,4.82,100.00,1024419,29,19910,-70
2022-01-30 02:42:48,4.82,4.82,4.82,100.00,1024322,29,19914,-69
2022-01-30 02:43:23,4.80,4.80,4.80,100.00,1024413,29,19921,-69
2022-01-30 02:44:08,4.77,4.77,4.77,100.00,1020244,29,19923,-68
2022-01-30 02:44:49,4.82,4.82,4.82,100.00,1018735,29,19922,-71
2022-01-30 02:45:21,4.81,4.81,4.81,100.00,1016547,29,20423,-69
2022-01-30 02:46:12,4.80,4.80,4.80,100.00,1016508,29,19915,-69
2022-01-30 02:46:48,4.83,4.83,4.83,100.00,1020721,29,19977,-69
2022-01-30 02:47:41,4.86,4.86,4.86,100.00,1020669,29,19945,-69
2022-01-30 02:48:17,4.89,4.89,4.89,100.00,1021541,29,20005,-68
2022-01-30 02:48:52,4.86,4.86,4.86,100.00,1024464,29,19930,-69
2022-01-30 02:49:22,4.82,4.82,4.82,100.00,1024744,28,19953,-69
2022-01-30 02:50:10,4.80,4.80,4.80,100.00,1022112,28,19922,-68
2022-01-30 02:50:54,4.85,4.85,4.85,100.00,1024224,29,20017,-70
2022-01-30 02:51:33,4.87,4.87,4.87,100.00,1016612,29,19923,-69
2022-01-30 02:52:06,4.88,4.88,4.88,100.00,1016396,29,19911,-69
2022-01-30 02:52:39,4.89,4.89,4.89,100.00,1016584,29,20286,-69
2022-01-30 02:53:10,4.84,4.84,4.84,100.00,1023964,29,19914,-69
2022-01-30 02:53:44,4.82,4.82,4.82,100.00,1023692,28,20408,-69
2022-01-30 02:54:14,4.82,4.82,4.82,100.00,1020675,29,19942,-69
2022-01-30 02:54:45,4.85,4.85,4.85,100.00,1020782,29,20492,-69
2022-01-30 02:55:16,4.80,4.80,4.80,100.00,1020771,28,20404,-69
2022-01-30 02:55:46,4.77,4.77,4.77,100.00,1021276,28,19950,-69
2022-01-30 02:56:16,4.74,4.74,4.74,100.00,1024690,28,19958,-69
2022-01-30 02:56:47,4.80,4.80,4.80,100.00,1023164,28,19922,-69
2022-01-30 02:57:17,4.80,4.80,4.80,100.00,1023219,29,19910,-69
2022-01-30 02:57:48,4.80,4.80,4.80,100.00,1022083,29,19910,-69
2022-01-30 02:58:18,4.82,4.82,4.82,100.00,1020119,29,19958,-69
2022-01-30 02:58:49,4.79,4.79,4.79,100.00,1020264,29,20277,-69
2022-01-30 02:59:19,4.80,4.80,4.80,100.00,1020176,29,20357,-69
2022-01-30 02:59:50,4.81,4.81,4.81,100.00,1020513,29,19911,-69
2022-01-30 03:00:20,4.84,4.84,4.84,100.00,1020443,29,19907,-69
2022-01-30 03:00:50,4.83,4.83,4.83,100.00,1020798,28,19938,-69
2022-01-30 03:01:21,4.82,4.82,4.82,100.00,1020728,28,20277,-68
2022-01-30 03:01:51,4.74,4.74,4.74,100.00,1020729,29,19903,-69
2022-01-30 03:02:21,4.75,4.75,4.75,100.00,1021078,29,20404,-69
2022-01-30 03:02:52,4.75,4.75,4.75,100.00,1024717,29,20017,-68
2022-01-30 03:03:22,4.73,4.73,4.73,100.00,1022755,28,20432,-69
2022-01-30 03:03:52,4.75,4.75,4.75,100.00,1024693,28,20388,-69
2022-01-30 03:04:23,4.76,4.76,4.76,100.00,1024611,28,19903,-69
2022-01-30 03:04:53,4.77,4.77,4.77,100.00,1024633,28,19926,-70
2022-01-30 03:05:23,4.75,4.75,4.75,100.00,1024708,28,19906,-69
2022-01-30 03:05:54,4.73,4.73,4.73,100.00,1020874,29,19966,-68
2022-01-30 03:06:24,4.79,4.79,4.79,100.00,1020347,29,19946,-69
2022-01-30 03:06:54,4.78,4.78,4.78,100.00,1020322,29,20458,-70
2022-01-30 03:07:25,4.74,4.74,4.74,100.00,1015702,29,19959,-69
2022-01-30 03:07:55,4.77,4.77,4.77,100.00,1013136,29,19928,-69
2022-01-30 03:08:25,4.72,4.72,4.72,100.00,1016445,29,19958,-70
2022-01-30 03:08:56,4.71,4.71,4.71,100.00,1016287,29,20342,-69
2022-01-30 03:09:26,4.71,4.71,4.71,100.00,1020476,29,19914,-69
2022-01-30 03:09:57,4.73,4.73,4.73,100.00,1020663,29,19919,-69
2022-01-30 03:10:27,4.75,4.75,4.75,100.00,1021441,29,19974,-69
2022-01-30 03:10:57,4.69,4.69,4.69,100.00,1020521,29,19919,-69
2022-01-30 03:11:28,4.67,4.67,4.67,100.00,1020399,29,19911,-68
2022-01-30 03:11:58,4.69,4.69,4.69,100.00,1020174,29,19925,-68
2022-01-30 03:12:28,4.66,4.66,4.66,100.00,1021765,29,19918,-68
2022-01-30 03:12:58,4.67,4.67,4.67,100.00,1024018,29,19929,-67
2022-01-30 03:13:29,4.73,4.73,4.73,100.00,1027794,28,19910,-67
2022-01-30 03:13:59,4.73,4.73,4.73,100.00,1020570,29,20337,-68
2022-01-30 03:14:29,4.75,4.75,4.75,100.00,1020648,29,20288,-67
2022-01-30 03:15:00,4.74,4.74,4.74,100.00,1024167,29,19925,-67
2022-01-30 03:15:30,4.73,4.73,4.73,100.00,1020413,29,20411,-67
2022-01-30 03:16:03,4.75,4.75,4.75,100.00,1020827,29,19910,-68
2022-01-30 03:16:33,4.72,4.72,4.72,100.00,1020336,29,20325,-67
2022-01-30 03:17:04,4.74,4.74,4.74,100.00,1020330,29,19910,-68
2022-01-30 03:17:34,4.71,4.71,4.71,100.00,1020666,29,19915,-68
2022-01-30 03:18:04,4.72,4.72,4.72,100.00,1021347,29,20146,-68
2022-01-30 03:18:36,4.70,4.70,4.70,100.00,1022904,28,19966,-68
2022-01-30 03:19:06,4.70,4.70,4.70,100.00,1024232,29,19957,-68
2022-01-30 03:19:37,4.72,4.72,4.72,100.00,1020285,29,20317,-68
2022-01-30 03:20:07,4.74,4.74,4.74,100.00,1020329,29,19923,-68
2022-01-30 03:20:37,4.74,4.74,4.74,100.00,1020463,29,19921,-68
2022-01-30 03:21:08,4.76,4.76,4.76,100.00,1014645,29,19912,-69
2022-01-30 03:21:40,4.78,4.78,4.78,100.00,1019606,29,20205,-68
2022-01-30 03:22:10,4.78,4.78,4.78,100.00,1020289,29,19919,-68
2022-01-30 03:22:41,4.77,4.77,4.77,100.00,1020485,28,20005,-68
2022-01-30 03:23:11,4.80,4.80,4.80,100.00,1023305,29,19915,-68
2022-01-30 03:23:42,4.82,4.82,4.82,100.00,1024292,29,20000,-69
2022-01-30 03:24:12,4.85,4.85,4.85,100.00,1024385,29,20314,-68
2022-01-30 03:24:42,4.86,4.86,4.86,100.00,1024337,29,20297,-68
2022-01-30 03:25:13,4.86,4.86,4.86,100.00,1024574,28,19907,-68
2022-01-30 03:25:44,4.84,4.84,4.84,100.00,1023975,28,19941,-68
2022-01-30 03:26:15,4.80,4.80,4.80,100.00,1024260,28,20270,-69
2022-01-30 03:26:45,4.83,4.83,4.83,100.00,1024593,29,19953,-68
2022-01-30 03:27:15,4.85,4.85,4.85,100.00,1024504,29,19907,-69
2022-01-30 03:27:51,4.83,4.83,4.83,100.00,1024135,29,20001,-66
2022-01-30 03:28:22,4.85,4.85,4.85,100.00,1024294,29,20384,-67
2022-01-30 03:28:56,4.87,4.87,4.87,100.00,1020131,29,19929,-68
2022-01-30 03:29:26,4.85,4.85,4.85,100.00,1021747,28,19914,-68
2022-01-30 03:30:04,4.82,4.82,4.82,100.00,1020614,29,19919,-68
2022-01-30 03:30:34,4.86,4.86,4.86,100.00,1020515,29,19910,-68
2022-01-30 03:31:07,4.84,4.84,4.84,100.00,1023490,29,19930,-68
2022-01-30 03:31:38,4.87,4.87,4.87,100.00,1024559,28,19910,-68
2022-01-30 03:32:08,4.89,4.89,4.89,100.00,1024555,29,20321,-69
2022-01-30 03:32:38,4.88,4.88,4.88,100.00,1023473,28,19951,-68
2022-01-30 03:33:09,4.89,4.89,4.89,100.00,1019968,29,19926,-68
2022-01-30 03:33:39,4.89,4.89,4.89,100.00,1020536,29,19921,-68
2022-01-30 03:34:11,4.86,4.86,4.86,100.00,1020158,29,19918,-68
2022-01-30 03:34:41,4.86,4.86,4.86,100.00,1020295,29,19911,-69
2022-01-30 03:35:11,4.87,4.87,4.87,100.00,1020489,29,19915,-68
2022-01-30 03:35:41,4.83,4.83,4.83,100.00,1023685,28,19929,-69
2022-01-30 03:36:12,4.83,4.83,4.83,100.00,1023188,29,20025,-68
2022-01-30 03:36:42,4.79,4.79,4.79,100.00,1023607,29,19911,-68
2022-01-30 03:37:12,4.82,4.82,4.82,100.00,1024167,29,20013,-68
2022-01-30 03:37:43,4.80,4.80,4.80,100.00,1024501,29,19907,-69
2022-01-30 03:38:14,4.78,4.78,4.78,100.00,1024538,29,19919,-68
2022-01-30 03:38:45,4.78,4.78,4.78,100.00,1024543,28,19918,-68
2022-01-30 03:39:15,4.74,4.74,4.74,100.00,1023940,29,20396,-68
2022-01-30 03:39:45,4.72,4.72,4.72,100.00,1023292,28,19934,-68
2022-01-30 03:40:16,4.66,4.66,4.66,100.00,1020235,29,20014,-68
2022-01-30 03:40:46,4.67,4.67,4.67,100.00,1020171,29,20296,-68
2022-01-30 03:41:17,4.63,4.63,4.63,100.00,1020355,29,19923,-68
2022-01-30 03:41:47,4.67,4.67,4.67,100.00,1020342,28,20268,-69
2022-01-30 03:42:18,4.70,4.70,4.70,100.00,1020313,29,19915,-69
2022-01-30 03:42:48,4.65,4.65,4.65,100.00,1020329,29,19977,-69
2022-01-30 03:43:19,4.64,4.64,4.64,100.00,1020545,28,19926,-70
2022-01-30 03:43:49,4.63,4.63,4.63,100.00,1020343,29,19958,-70
2022-01-30 03:44:19,4.60,4.60,4.60,100.00,1021387,29,19919,-71
2022-01-30 03:44:49,4.58,4.58,4.58,100.00,1020571,29,19925,-70
2022-01-30 03:45:20,4.58,4.58,4.58,100.00,1020542,28,19954,-70
2022-01-30 03:45:50,4.56,4.56,4.56,100.00,1019863,29,19974,-71
2022-01-30 03:46:21,4.55,4.55,4.55,100.00,1019611,29,20005,-70
2022-01-30 03:46:51,4.52,4.52,4.52,100.00,1017772,29,19966,-70
2022-01-30 03:47:24,4.52,4.52,4.52,100.00,1012523,29,19962,-69
2022-01-30 03:47:57,4.54,4.54,4.54,100.00,1021891,29,20592,-70
2022-01-30 03:48:28,4.52,4.52,4.52,100.00,1022711,29,22111,-69
2022-01-30 03:48:58,4.55,4.55,4.55,100.00,1017905,29,19951,-70
2022-01-30 03:49:28,4.54,4.54,4.54,100.00,1024168,29,19918,-70
2022-01-30 03:49:59,4.55,4.55,4.55,100.00,1024166,29,20330,-70
2022-01-30 03:50:29,4.57,4.57,4.57,100.00,1015844,29,20406,-70
2022-01-30 03:50:59,4.58,4.58,4.58,100.00,1021444,29,19950,-69
2022-01-30 03:51:33,4.60,4.60,4.60,100.00,1020082,29,20582,-70
2022-01-30 03:52:03,4.60,4.60,4.60,100.00,1016737,29,20404,-70
2022-01-30 03:52:34,4.62,4.62,4.62,100.00,1016049,29,20023,-70
2022-01-30 03:53:04,4.60,4.60,4.60,100.00,1016546,29,19915,-70
2022-01-30 03:53:34,4.54,4.54,4.54,100.00,1020258,29,19945,-70
2022-01-30 03:54:05,4.46,4.46,4.46,100.00,1024127,29,19918,-70
2022-01-30 03:54:35,4.57,4.57,4.57,100.00,1024152,29,19918,-70
2022-01-30 03:55:06,4.56,4.56,4.56,100.00,1019728,29,20062,-70
2022-01-30 03:55:39,4.56,4.56,4.56,100.00,1016286,29,20417,-71
2022-01-30 03:56:09,4.55,4.55,4.55,100.00,1012233,29,19919,-70
2022-01-30 03:56:40,4.57,4.57,4.57,100.00,1012729,29,19919,-70
2022-01-30 03:57:10,4.59,4.59,4.59,100.00,1014882,29,19930,-70
2022-01-30 03:57:41,4.57,4.57,4.57,100.00,1016034,29,19916,-69
2022-01-30 03:58:12,4.56,4.56,4.56,100.00,1019905,29,19947,-71
2022-01-30 03:58:42,4.53,4.53,4.53,100.00,1023907,29,20410,-70
2022-01-30 03:59:13,4.60,4.60,4.60,100.00,1024451,29,19915,-70
2022-01-30 03:59:43,4.57,4.57,4.57,100.00,1024446,29,20372,-69
2022-01-30 04:00:14,4.54,4.54,4.54,100.00,1023824,29,19964,-69
2022-01-30 04:00:44,4.52,4.52,4.52,100.00,1021486,29,20042,-70
2022-01-30 04:01:14,4.55,4.55,4.55,100.00,1022914,29,19923,-70
2022-01-30 04:01:45,4.59,4.59,4.59,100.00,1024526,28,19918,-72
2022-01-30 04:02:15,4.60,4.60,4.60,100.00,1023603,29,19925,-69
2022-01-30 04:02:45,4.60,4.60,4.60,100.00,1020422,29,19915,-70
2022-01-30 04:03:16,4.59,4.59,4.59,100.00,1021245,29,19938,-71
2022-01-30 04:03:46,4.55,4.55,4.55,100.00,1020454,29,19915,-70
2022-01-30 04:04:17,4.57,4.57,4.57,100.00,1020435,28,19919,-70
2022-01-30 04:04:47,4.59,4.59,4.59,100.00,1020420,29,19922,-70
2022-01-30 04:05:17,4.59,4.59,4.59,100.00,1020578,29,19919,-70
2022-01-30 04:05:48,4.59,4.59,4.59,100.00,1020274,28,19918,-70
2022-01-30 04:06:18,4.60,4.60,4.60,100.00,1020355,28,19918,-70
2022-01-30 04:06:49,4.57,4.57,4.57,100.00,1020166,29,19919,-69
2022-01-30 04:07:19,4.57,4.57,4.57,100.00,1023818,29,19989,-69
2022-01-30 04:07:50,4.60,4.60,4.60,100.00,1015426,29,19923,-69
2022-01-30 04:08:20,4.59,4.59,4.59,100.00,1016091,29,19923,-68
2022-01-30 04:08:51,4.54,4.54,4.54,100.00,1016130,29,20003,-68
2022-01-30 04:09:21,4.54,4.54,4.54,100.00,1016303,29,19966,-68
2022-01-30 04:09:52,4.53,4.53,4.53,100.00,1020178,29,19917,-68
2022-01-30 04:10:22,4.52,4.52,4.52,100.00,1020635,29,19915,-68
2022-01-30 04:10:53,4.65,4.65,4.65,100.00,1020872,28,19917,-68
2022-01-30 04:11:24,4.61,4.61,4.61,100.00,1024281,28,19914,-68
2022-01-30 04:11:54,4.56,4.56,4.56,100.00,1027068,28,20378,-68
2022-01-30 04:12:24,4.59,4.59,4.59,100.00,1028084,28,19922,-68
2022-01-30 04:12:55,4.59,4.59,4.59,100.00,1027709,28,20302,-68
2022-01-30 04:13:25,4.62,4.62,4.62,100.00,1020037,29,19978,-69
2022-01-30 04:13:56,4.62,4.62,4.62,100.00,1021006,29,19923,-68
2022-01-30 04:14:26,4.61,4.61,4.61,100.00,1020059,29,19919,-68
2022-01-30 04:14:56,4.59,4.59,4.59,100.00,1020122,29,20006,-68
2022-01-30 04:15:27,4.59,4.59,4.59,100.00,1022471,29,19918,-69
2022-01-30 04:15:57,4.54,4.54,4.54,100.00,1021861,28,19910,-70
2022-01-30 04:16:28,4.54,4.54,4.54,100.00,1028036,28,19907,-69
2022-01-30 04:16:58,4.48,4.48,4.48,100.00,1024371,29,20276,-69
2022-01-30 04:17:28,4.45,4.45,4.45,100.00,1022957,29,20384,-69
2022-01-30 04:18:00,4.48,4.48,4.48,100.00,1020515,29,19907,-69
2022-01-30 04:18:30,4.48,4.48,4.48,100.00,1019821,28,20387,-69
2022-01-30 04:19:01,4.45,4.45,4.45,100.00,1020385,29,19907,-69
2022-01-30 04:19:31,4.51,4.51,4.51,100.00,1021065,29,20386,-69
2022-01-30 04:20:02,4.50,4.50,4.50,100.00,1020170,28,19919,-69
2022-01-30 04:20:32,4.47,4.47,4.47,100.00,1020191,29,19911,-68
2022-01-30 04:21:03,4.48,4.48,4.48,100.00,1020024,29,19969,-69
2022-01-30 04:21:33,4.46,4.46,4.46,100.00,1022106,29,19915,-69
2022-01-30 04:22:04,4.45,4.45,4.45,100.00,1018832,29,19911,-69
2022-01-30 04:22:34,4.42,4.42,4.42,100.00,1015968,29,20043,-69
2022-01-30 04:23:04,4.46,4.46,4.46,100.00,1016312,29,19938,-69
2022-01-30 04:23:34,4.49,4.49,4.49,100.00,1016276,29,19990,-69
2022-01-30 04:24:05,4.48,4.48,4.48,100.00,1024377,29,19965,-70
2022-01-30 04:24:35,4.42,4.42,4.42,100.00,1021923,29,19940,-69
2022-01-30 04:25:06,4.46,4.46,4.46,100.00,1020925,29,19915,-70
2022-01-30 04:25:36,4.45,4.45,4.45,100.00,1020773,29,19946,-69
2022-01-30 04:26:07,4.41,4.41,4.41,100.00,1020986,28,19923,-70
2022-01-30 04:26:37,4.42,4.42,4.42,100.00,1021252,29,19922,-69
2022-01-30 04:27:07,4.44,4.44,4.44,100.00,1024193,28,20419,-70
2022-01-30 04:27:38,4.45,4.45,4.45,100.00,1024025,29,20005,-70
2022-01-30 04:28:08,4.39,4.39,4.39,100.00,1024167,29,20013,-69
2022-01-30 04:28:39,4.40,4.40,4.40,100.00,1023836,29,19959,-70
2022-01-30 04:29:09,4.41,4.41,4.41,100.00,1024407,29,20010,-70
2022-01-30 04:29:39,4.40,4.40,4.40,100.00,1024027,29,19917,-70
2022-01-30 04:30:11,4.35,4.35,4.35,100.00,1024158,29,19922,-70
2022-01-30 04:30:41,4.37,4.37,4.37,100.00,1022083,29,19993,-70
2022-01-30 04:31:13,4.32,4.32,4.32,100.00,1020279,29,19919,-70
2022-01-30 04:31:43,4.26,4.26,4.26,100.00,1023942,29,19942,-70
2022-01-30 04:32:14,4.27,4.27,4.27,100.00,1024034,29,19965,-70
2022-01-30 04:32:44,4.22,4.22,4.22,100.00,1024988,28,19914,-69
2022-01-30 04:33:15,4.20,4.20,4.20,100.00,1020107,29,19962,-71
2022-01-30 04:33:45,4.23,4.23,4.23,100.00,1016083,29,20278,-70
2022-01-30 04:34:16,4.25,4.25,4.25,100.00,1012196,29,20033,-71
2022-01-30 04:34:53,4.32,4.32,4.32,100.00,1012418,29,20014,-71
2022-01-30 04:35:27,4.34,4.34,4.34,100.00,1020517,29,19927,-70
2022-01-30 04:35:57,4.31,4.31,4.31,100.00,1024001,29,20364,-70
2022-01-30 04:36:33,4.32,4.32,4.32,100.00,1024347,28,19919,-70
2022-01-30 04:37:04,4.28,4.28,4.28,100.00,1020799,29,20536,-70
2022-01-30 04:37:52,4.27,4.27,4.27,100.00,1020099,29,19923,-70
2022-01-30 04:38:30,4.27,4.27,4.27,100.00,1016118,29,19967,-70
2022-01-30 04:39:11,4.25,4.25,4.25,100.00,1015721,29,19962,-70
2022-01-30 04:40:01,4.23,4.23,4.23,100.00,1019408,29,19923,-70
2022-01-30 04:41:00,4.24,4.24,4.24,100.00,1017534,29,19923,-71
2022-01-30 04:41:37,4.23,4.23,4.23,100.00,1019816,29,19926,-70
2022-01-30 04:42:26,4.21,4.21,4.21,100.00,1023302,28,19945,-70
2022-01-30 04:43:23,4.21,4.21,4.21,100.00,1024294,29,20060,-70
2022-01-30 04:44:12,4.17,4.17,4.17,100.00,1019781,29,20373,-70
2022-01-30 04:45:08,4.16,4.16,4.16,100.00,1021184,28,20472,-69
2022-01-30 04:45:57,4.20,4.20,4.20,100.00,1024038,29,20010,-69
2022-01-30 04:46:46,4.21,4.21,4.21,100.00,1020963,29,19907,-68
2022-01-30 04:47:28,4.17,4.17,4.17,100.00,1021512,29,20357,-69
2022-01-30 04:48:18,4.25,4.25,4.25,100.00,1022100,29,19926,-69
2022-01-30 04:49:06,4.28,4.28,4.28,100.00,1021095,29,19919,-68
2022-01-30 04:49:55,4.22,4.22,4.22,100.00,1021165,29,20449,-68
2022-01-30 04:50:44,4.29,4.29,4.29,100.00,1021165,29,20448,-69
2022-01-30 04:51:33,4.23,4.23,4.23,100.00,1020662,29,19977,-68
2022-01-30 04:52:22,4.26,4.26,4.26,100.00,1023578,29,19929,-68
2022-01-30 04:53:09,4.25,4.25,4.25,100.00,1024926,29,20515,-68
2022-01-30 04:53:48,4.27,4.27,4.27,100.00,1024852,29,20651,-69
2022-01-30 04:54:37,4.29,4.29,4.29,100.00,1024809,29,19925,-69
2022-01-30 04:55:28,4.28,4.28,4.28,100.00,1020826,29,19922,-69
2022-01-30 04:56:30,4.29,4.29,4.29,100.00,1020791,29,20322,-69
2022-01-30 04:57:16,4.26,4.26,4.26,100.00,1016494,29,19923,-69
2022-01-30 04:58:12,4.30,4.30,4.30,100.00,1020680,29,19946,-69
2022-01-30 04:59:11,4.28,4.28,4.28,100.00,1020827,29,20006,-69
2022-01-30 05:00:00,4.26,4.26,4.26,100.00,1016485,29,20381,-69
2022-01-30 05:00:48,4.27,4.27,4.27,100.00,1020055,29,20009,-68
2022-01-30 05:01:38,4.25,4.25,4.25,100.00,1020693,29,19919,-69
2022-01-30 05:02:31,4.30,4.30,4.30,100.00,1020844,29,19915,-69
2022-01-30 05:03:27,4.23,4.23,4.23,100.00,1020874,29,19921,-68
2022-01-30 05:03:57,4.21,4.21,4.21,100.00,1020847,29,20427,-68
2022-01-30 05:04:45,4.22,4.22,4.22,100.00,1020865,29,19925,-68
2022-01-30 05:05:18,4.22,4.22,4.22,100.00,1020671,28,19925,-68
2022-01-30 05:05:48,4.21,4.21,4.21,100.00,1022052,29,20293,-68
2022-01-30 05:06:29,4.22,4.22,4.22,100.00,1020857,29,19915,-68
2022-01-30 05:07:00,4.24,4.24,4.24,100.00,1021781,29,19926,-68
2022-01-30 05:07:33,4.24,4.24,4.24,100.00,1024697,29,19922,-69
2022-01-30 05:08:04,4.22,4.22,4.22,100.00,1024820,29,20277,-68
2022-01-30 05:08:34,4.22,4.22,4.22,100.00,1024591,29,19941,-68
2022-01-30 05:09:05,4.22,4.22,4.22,100.00,1024736,28,19922,-68
2022-01-30 05:09:35,4.26,4.26,4.26,100.00,1025015,29,19918,-68
2022-01-30 05:10:06,4.20,4.20,4.20,100.00,1025130,28,20373,-67
2022-01-30 05:10:37,4.19,4.19,4.19,100.00,1022612,28,19933,-67
2022-01-30 05:11:08,4.19,4.19,4.19,100.00,1021943,29,20364,-68
2022-01-30 05:11:39,4.09,4.09,4.09,100.00,1021064,29,19922,-67
2022-01-30 05:12:10,4.19,4.19,4.19,100.00,1021110,29,19961,-67
2022-01-30 05:12:53,4.23,4.23,4.23,100.00,1021099,29,19918,-67
2022-01-30 05:13:27,4.13,4.13,4.13,100.00,1021002,29,19969,-68
2022-01-30 05:13:58,4.14,4.14,4.14,100.00,1021148,29,19926,-67
2022-01-30 05:14:34,4.14,4.14,4.14,100.00,1021192,29,19958,-67
2022-01-30 05:15:04,4.11,4.11,4.11,100.00,1022980,29,19919,-68
2022-01-30 05:15:35,4.04,4.04,4.04,100.00,1024979,28,19914,-67
2022-01-30 05:16:05,4.04,4.04,4.04,100.00,1024762,29,20056,-67
2022-01-30 05:16:38,4.03,4.03,4.03,100.00,1023706,29,19969,-67
2022-01-30 05:17:08,4.03,4.03,4.03,100.00,1022928,29,20341,-67
2022-01-30 05:17:39,4.06,4.06,4.06,100.00,1022356,29,19934,-67
2022-01-30 05:18:10,4.03,4.03,4.03,100.00,1025021,29,19922,-66
2022-01-30 05:18:40,4.03,4.03,4.03,100.00,1024598,29,20364,-67
2022-01-30 05:19:12,4.03,4.03,4.03,100.00,1022895,29,19922,-67
2022-01-30 05:19:43,4.05,4.05,4.05,100.00,1022595,29,19936,-66
2022-01-30 05:20:13,4.07,4.07,4.07,100.00,1020769,29,19975,-67
2022-01-30 05:20:44,4.04,4.04,4.04,100.00,1024636,28,20003,-66
2022-01-30 05:21:14,4.04,4.04,4.04,100.00,1024508,29,19918,-68
2022-01-30 05:21:44,4.06,4.06,4.06,100.00,1023065,29,20001,-67
2022-01-30 05:22:15,4.06,4.06,4.06,100.00,1024652,29,20001,-67
2022-01-30 05:22:46,4.06,4.06,4.06,100.00,1025026,28,19918,-67
2022-01-30 05:23:19,4.05,4.05,4.05,100.00,1024549,29,19925,-67
2022-01-30 05:23:50,4.07,4.07,4.07,100.00,1024640,29,19907,-67
2022-01-30 05:24:20,4.10,4.10,4.10,100.00,1024696,29,19923,-66
2022-01-30 05:24:50,4.07,4.07,4.07,100.00,1021253,29,19925,-67
2022-01-30 05:25:21,4.10,4.10,4.10,100.00,1020936,29,19954,-67
2022-01-30 05:25:52,4.08,4.08,4.08,100.00,1020708,29,19907,-67
2022-01-30 05:26:22,4.07,4.07,4.07,100.00,1020770,29,20400,-67
2022-01-30 05:26:53,4.03,4.03,4.03,100.00,1022208,29,19914,-67
2022-01-30 05:27:23,4.05,4.05,4.05,100.00,1020987,29,19923,-67
2022-01-30 05:27:53,4.04,4.04,4.04,100.00,1020945,29,19907,-67
2022-01-30 05:28:24,4.05,4.05,4.05,100.00,1021056,29,19946,-67
2022-01-30 05:28:55,4.09,4.09,4.09,100.00,1021102,29,20530,-68
2022-01-30 05:29:25,4.14,4.14,4.14,100.00,1021002,29,19925,-68
2022-01-30 05:29:56,4.10,4.10,4.10,100.00,1020659,29,19907,-68
2022-01-30 05:30:26,4.13,4.13,4.13,100.00,1016816,29,19957,-68
2022-01-30 05:30:57,4.10,4.10,4.10,100.00,1016875,29,19907,-68
2022-01-30 05:31:27,4.10,4.10,4.10,100.00,1012932,29,19952,-67
2022-01-30 05:31:58,4.08,4.08,4.08,100.00,1018039,29,19907,-68
2022-01-30 05:32:28,4.05,4.05,4.05,100.00,1020631,29,19906,-68
2022-01-30 05:32:58,4.01,4.01,4.01,100.00,1020757,29,19914,-67
2022-01-30 05:33:29,4.00,4.00,4.00,100.00,1024609,29,19998,-68
2022-01-30 05:33:59,4.05,4.05,4.05,100.00,1024686,29,19914,-68
2022-01-30 05:34:30,4.03,4.03,4.03,100.00,1024670,29,19906,-68
2022-01-30 05:35:00,4.04,4.04,4.04,100.00,1024694,29,19998,-68
2022-01-30 05:35:31,4.07,4.07,4.07,100.00,1024638,29,19906,-68
2022-01-30 05:36:02,4.14,4.14,4.14,100.00,1024619,29,19906,-69
2022-01-30 05:36:32,4.13,4.13,4.13,100.00,1024863,28,19911,-67
2022-01-30 05:37:02,4.08,4.08,4.08,100.00,1024666,29,20372,-68
2022-01-30 05:37:33,4.10,4.10,4.10,100.00,1020356,29,19921,-67
2022-01-30 05:38:04,4.11,4.11,4.11,100.00,1020579,29,19914,-67
2022-01-30 05:38:34,4.08,4.08,4.08,100.00,1020590,29,19907,-69
2022-01-30 05:39:05,4.11,4.11,4.11,100.00,1020922,29,20360,-67
2022-01-30 05:39:36,4.09,4.09,4.09,100.00,1020657,29,20296,-67
2022-01-30 05:40:06,4.05,4.05,4.05,100.00,1020747,29,19914,-67
2022-01-30 05:40:37,4.04,4.04,4.04,100.00,1016290,29,19915,-67
2022-01-30 05:41:07,4.06,4.06,4.06,100.00,1016931,29,19923,-67
2022-01-30 05:41:38,4.03,4.03,4.03,100.00,1020712,29,19985,-67
2022-01-30 05:42:09,4.06,4.06,4.06,100.00,1020637,29,20403,-67
2022-01-30 05:42:39,4.03,4.03,4.03,100.00,1022594,29,19927,-67
2022-01-30 05:43:10,4.03,4.03,4.03,100.00,1024673,29,20428,-67
2022-01-30 05:43:41,4.04,4.04,4.04,100.00,1024635,29,19993,-66
2022-01-30 05:44:17,4.01,4.01,4.01,100.00,1024664,29,20396,-67
2022-01-30 05:45:01,4.02,4.02,4.02,100.00,1024914,28,19918,-69
2022-01-30 05:45:37,4.04,4.04,4.04,100.00,1020257,29,19949,-68
2022-01-30 05:46:14,4.04,4.04,4.04,100.00,1016689,29,19931,-68
2022-01-30 05:46:50,4.08,4.08,4.08,100.00,1012242,29,19930,-68
2022-01-30 05:47:26,4.09,4.09,4.09,100.00,1011395,29,19955,-68
2022-01-30 05:48:05,4.06,4.06,4.06,100.00,1018225,29,20305,-68
2022-01-30 05:48:35,4.10,4.10,4.10,100.00,1015383,29,19923,-68
2022-01-30 05:49:06,4.11,4.11,4.11,100.00,1013244,29,20401,-67
2022-01-30 05:49:36,4.13,4.13,4.13,100.00,1018639,29,20361,-67
2022-01-30 05:50:07,4.10,4.10,4.10,100.00,1017838,29,19911,-68
2022-01-30 05:50:38,4.10,4.10,4.10,100.00,1020848,29,20261,-67
2022-01-30 05:51:08,4.11,4.11,4.11,100.00,1024075,29,19962,-68
2022-01-30 05:51:39,4.11,4.11,4.11,100.00,1024288,29,19969,-68
2022-01-30 05:52:09,4.11,4.11,4.11,100.00,1020939,28,19915,-69
2022-01-30 05:52:40,4.10,4.10,4.10,100.00,1024595,29,19914,-72
2022-01-30 05:53:10,4.10,4.10,4.10,100.00,1023753,28,19915,-70
2022-01-30 05:53:40,4.09,4.09,4.09,100.00,1020683,29,19942,-70
2022-01-30 05:54:11,4.11,4.11,4.11,100.00,1022669,29,20098,-69
2022-01-30 05:54:41,4.10,4.10,4.10,100.00,1021274,29,19927,-70
2022-01-30 05:55:11,4.11,4.11,4.11,100.00,1024182,28,20024,-69
2022-01-30 05:55:42,4.12,4.12,4.12,100.00,1018894,29,19919,-68
2022-01-30 05:56:12,4.16,4.16,4.16,100.00,1016677,29,20374,-71
2022-01-30 05:56:42,4.19,4.19,4.19,100.00,1015963,29,20403,-69
2022-01-30 05:57:13,4.13,4.13,4.13,100.00,1020382,29,20038,-70
2022-01-30 05:57:43,4.06,4.06,4.06,100.00,1020929,29,20014,-69
2022-01-30 05:58:14,4.08,4.08,4.08,100.00,1020898,29,19911,-69
2022-01-30 05:58:44,4.05,4.05,4.05,100.00,1020940,29,19919,-70
2022-01-30 05:59:15,4.08,4.08,4.08,100.00,1020931,29,19921,-70
2022-01-30 05:59:45,4.09,4.09,4.09,100.00,1020937,29,19923,-70
2022-01-30 06:00:15,4.09,4.09,4.09,100.00,1020624,29,19914,-70
2022-01-30 06:00:46,4.11,4.11,4.11,100.00,1020500,29,20444,-70
2022-01-30 06:01:16,4.13,4.13,4.13,100.00,1020656,29,19919,-68
2022-01-30 06:01:46,4.05,4.05,4.05,100.00,1020608,29,20431,-70
2022-01-30 06:02:17,4.04,4.04,4.04,100.00,1021414,29,20340,-69
2022-01-30 06:02:47,4.12,4.12,4.12,100.00,1024805,29,19918,-69
2022-01-30 06:03:17,4.11,4.11,4.11,100.00,1024882,28,19914,-69
2022-01-30 06:03:48,4.02,4.02,4.02,100.00,1023229,28,20288,-70
2022-01-30 06:04:18,4.03,4.03,4.03,100.00,1023989,28,20377,-69
2022-01-30 06:04:49,3.99,3.99,3.99,100.00,1024791,29,19920,-70
2022-01-30 06:05:22,4.02,4.02,4.02,100.00,1024518,29,19914,-70
2022-01-30 06:05:52,4.01,4.01,4.01,100.00,1023982,29,19961,-70
2022-01-30 06:06:23,4.03,4.03,4.03,100.00,1018686,29,19978,-70
2022-01-30 06:06:55,4.00,4.00,4.00,100.00,1017054,29,19915,-69
2022-01-30 06:07:30,4.00,4.00,4.00,100.00,1020560,29,19921,-69
2022-01-30 06:08:10,4.04,4.04,4.04,100.00,1021363,29,19915,-70
2022-01-30 06:08:40,4.03,4.03,4.03,100.00,1022430,29,19923,-69
2022-01-30 06:09:16,4.01,4.01,4.01,100.00,1024365,29,19918,-70
2022-01-30 06:09:47,4.00,4.00,4.00,100.00,1024302,29,19910,-69
2022-01-30 06:10:18,4.01,4.01,4.01,100.00,1023988,29,19914,-70
2022-01-30 06:10:48,4.01,4.01,4.01,100.00,1024517,28,20399,-70
2022-01-30 06:11:18,3.98,3.98,3.98,100.00,1024527,29,20013,-69
2022-01-30 06:11:52,3.95,3.95,3.95,100.00,1024444,29,20053,-69
2022-01-30 06:12:22,3.99,3.99,3.99,100.00,1021030,29,20377,-69
2022-01-30 06:12:53,3.97,3.97,3.97,100.00,1020471,29,19911,-68
2022-01-30 06:13:23,3.95,3.95,3.95,100.00,1016656,29,19919,-68
2022-01-30 06:13:54,3.93,3.93,3.93,100.00,1017138,29,20301,-68
2022-01-30 06:14:24,3.89,3.89,3.89,100.00,1018984,29,19931,-71
2022-01-30 06:14:55,3.89,3.89,3.89,100.00,1024519,29,19914,-68
2022-01-30 06:15:26,3.90,3.90,3.90,100.00,1021003,29,20465,-68
2022-01-30 06:15:56,3.90,3.90,3.90,100.00,1016602,29,19985,-69
2022-01-30 06:16:27,3.90,3.90,3.90,100.00,1012943,29,20498,-68
2022-01-30 06:16:57,3.94,3.94,3.94,100.00,1016500,29,19915,-69
2022-01-30 06:17:27,3.86,3.86,3.86,100.00,1016585,29,20066,-69
2022-01-30 06:17:57,3.86,3.86,3.86,100.00,1020522,29,19911,-68
2022-01-30 06:18:28,3.87,3.87,3.87,100.00,1020830,29,19915,-68
2022-01-30 06:18:58,3.85,3.85,3.85,100.00,1020661,29,20006,-69
2022-01-30 06:19:28,3.89,3.89,3.89,100.00,1024204,28,19911,-68
2022-01-30 06:19:59,3.84,3.84,3.84,100.00,1024330,28,20392,-69
2022-01-30 06:20:29,3.81,3.81,3.81,100.00,1020224,29,20430,-69
2022-01-30 06:21:01,3.85,3.85,3.85,100.00,1020080,29,19926,-68
2022-01-30 06:21:32,3.85,3.85,3.85,100.00,1020546,29,19919,-69
2022-01-30 06:22:04,3.84,3.84,3.84,100.00,1020456,29,20356,-69
2022-01-30 06:22:35,3.80,3.80,3.80,100.00,1020918,28,19915,-69
2022-01-30 06:23:05,3.80,3.80,3.80,100.00,1020483,29,20312,-71
2022-01-30 06:23:36,3.79,3.79,3.79,100.00,1020442,29,19919,-70
2022-01-30 06:24:07,3.80,3.80,3.80,100.00,1020530,29,19917,-69
2022-01-30 06:24:37,3.84,3.84,3.84,100.00,1021302,29,20300,-69
2022-01-30 06:25:08,3.83,3.83,3.83,100.00,1023557,28,19937,-69
2022-01-30 06:25:38,3.84,3.84,3.84,100.00,1020378,29,19915,-69
2022-01-30 06:26:08,3.82,3.82,3.82,100.00,1020055,29,19963,-69
2022-01-30 06:26:39,3.81,3.81,3.81,100.00,1020133,29,19915,-69
2022-01-30 06:27:09,3.84,3.84,3.84,100.00,1020289,29,19919,-69
2022-01-30 06:27:40,3.81,3.81,3.81,100.00,1024449,29,19919,-69
2022-01-30 06:28:10,3.81,3.81,3.81,100.00,1024401,28,20016,-70
2022-01-30 06:28:40,3.81,3.81,3.81,100.00,1021903,29,19918,-69
2022-01-30 06:29:11,3.82,3.82,3.82,100.00,1020913,29,20013,-70
2022-01-30 06:29:41,3.81,3.81,3.81,100.00,1020807,29,20387,-70
2022-01-30 06:30:12,3.84,3.84,3.84,100.00,1021539,28,20416,-69
2022-01-30 06:30:42,3.81,3.81,3.81,100.00,1024365,29,20014,-69
2022-01-30 06:31:12,3.83,3.83,3.83,100.00,1020463,29,19922,-69
2022-01-30 06:31:43,3.82,3.82,3.82,100.00,1020445,29,20492,-69
2022-01-30 06:32:15,3.85,3.85,3.85,100.00,1019875,29,19914,-69
2022-01-30 06:32:46,3.84,3.84,3.84,100.00,1020503,29,19940,-69
2022-01-30 06:33:16,3.85,3.85,3.85,100.00,1020363,29,19938,-68
2022-01-30 06:33:47,3.84,3.84,3.84,100.00,1020506,29,19974,-69
2022-01-30 06:34:17,3.83,3.83,3.83,100.00,1020337,29,19919,-69
2022-01-30 06:34:47,3.84,3.84,3.84,100.00,1015995,29,19938,-68
2022-01-30 06:35:18,3.88,3.88,3.88,100.00,1020121,29,19915,-69
2022-01-30 06:35:48,3.87,3.87,3.87,100.00,1019265,29,19915,-69
2022-01-30 06:36:19,3.86,3.86,3.86,100.00,1016183,29,20312,-70
2022-01-30 06:36:49,3.89,3.89,3.89,100.00,1019028,29,20664,-69
2022-01-30 06:37:19,3.89,3.89,3.89,100.00,1020540,29,19922,-69
2022-01-30 06:37:50,3.90,3.90,3.90,100.00,1020251,29,19923,-69
2022-01-30 06:38:20,3.94,3.94,3.94,100.00,1024737,28,20056,-69
2022-01-30 06:38:52,3.94,3.94,3.94,100.00,1024598,28,20276,-69
2022-01-30 06:39:23,3.91,3.91,3.91,100.00,1022948,28,19925,-69
2022-01-30 06:39:53,3.93,3.93,3.93,100.00,1020246,29,20665,-68
2022-01-30 06:40:23,3.93,3.93,3.93,100.00,1020323,29,20017,-69
2022-01-30 06:40:54,3.92,3.92,3.92,100.00,1020142,29,20014,-69
2022-01-30 06:41:24,3.92,3.92,3.92,100.00,1021422,29,19919,-69
2022-01-30 06:41:54,3.91,3.91,3.91,100.00,1024753,29,20381,-69
2022-01-30 06:42:25,3.97,3.97,3.97,100.00,1024736,29,20253,-69
2022-01-30 06:42:56,3.95,3.95,3.95,100.00,1020331,29,20288,-70
2022-01-30 06:43:27,3.95,3.95,3.95,100.00,1016444,29,19918,-69
2022-01-30 06:43:57,3.95,3.95,3.95,100.00,1016452,29,19927,-70
2022-01-30 06:44:28,3.90,3.90,3.90,100.00,1015045,29,20006,-69
2022-01-30 06:44:58,3.85,3.85,3.85,100.00,1024283,28,19942,-70
2022-01-30 06:45:29,3.93,3.93,3.93,100.00,1024447,28,19947,-70
2022-01-30 06:46:00,3.91,3.91,3.91,100.00,1021522,29,20368,-69
2022-01-30 06:46:31,3.88,3.88,3.88,100.00,1021245,28,19923,-70
2022-01-30 06:47:01,3.87,3.87,3.87,100.00,1023629,29,20276,-70
2022-01-30 06:47:31,3.86,3.86,3.86,100.00,1024334,29,19957,-70
2022-01-30 06:48:02,3.88,3.88,3.88,100.00,1024373,29,19914,-71
2022-01-30 06:48:32,3.89,3.89,3.89,100.00,1020468,29,19918,-71
2022-01-30 06:49:03,3.87,3.87,3.87,100.00,1020352,29,19910,-71
2022-01-30 06:49:33,3.89,3.89,3.89,100.00,1015959,29,19927,-70
2022-01-30 06:50:03,3.85,3.85,3.85,100.00,1016505,29,19911,-71
2022-01-30 06:50:34,3.91,3.91,3.91,100.00,1019472,29,19942,-70
2022-01-30 06:51:07,3.89,3.89,3.89,100.00,1016628,29,19930,-71
2022-01-30 06:51:37,3.89,3.89,3.89,100.00,1020701,28,19919,-72
2022-01-30 06:52:09,3.90,3.90,3.90,100.00,1020755,29,19915,-70
2022-01-30 06:52:40,3.89,3.89,3.89,100.00,1020529,28,19970,-69
2022-01-30 06:53:10,3.88,3.88,3.88,100.00,1021674,28,20498,-70
2022-01-30 06:53:40,3.86,3.86,3.86,100.00,1020387,28,19943,-70
2022-01-30 06:54:10,3.81,3.81,3.81,100.00,1020357,29,19934,-71
2022-01-30 06:54:41,3.83,3.83,3.83,100.00,1020128,28,19918,-69
2022-01-30 06:55:11,3.88,3.88,3.88,100.00,1021207,29,20301,-69
2022-01-30 06:55:44,3.88,3.88,3.88,100.00,1023586,28,19917,-69
2022-01-30 06:56:15,3.90,3.90,3.90,100.00,1023129,29,20660,-69
2022-01-30 06:56:45,3.91,3.91,3.91,100.00,1022109,29,19944,-69
2022-01-30 06:57:16,3.93,3.93,3.93,100.00,1024345,29,19938,-70
2022-01-30 06:57:46,3.92,3.92,3.92,100.00,1024183,29,19918,-70
2022-01-30 06:58:17,3.93,3.93,3.93,100.00,1024353,29,19911,-69
2022-01-30 06:58:47,3.95,3.95,3.95,100.00,1024569,28,19933,-70
2022-01-30 06:59:18,3.92,3.92,3.92,100.00,1024696,28,19910,-69
2022-01-30 06:59:48,3.91,3.91,3.91,100.00,1024644,28,19965,-69
2022-01-30 07:00:18,3.92,3.92,3.92,100.00,1024688,28,19911,-68
2022-01-30 07:00:49,3.91,3.91,3.91,100.00,1024677,28,20341,-69
2022-01-30 07:01:19,3.88,3.88,3.88,100.00,1023795,28,20288,-68
2022-01-30 07:01:52,3.86,3.86,3.86,100.00,1020552,29,19915,-70
2022-01-30 07:02:23,3.80,3.80,3.80,100.00,1020338,29,19953,-70
2022-01-30 07:02:53,3.82,3.82,3.82,100.00,1020329,29,19914,-70
2022-01-30 07:03:23,3.82,3.82,3.82,100.00,1016483,29,19963,-70
2022-01-30 07:03:54,3.80,3.80,3.80,100.00,1016382,29,19912,-70
2022-01-30 07:04:24,3.78,3.78,3.78,100.00,1016364,29,19923,-70
2022-01-30 07:04:54,3.72,3.72,3.72,100.00,1017183,29,19915,-71
2022-01-30 07:05:25,3.74,3.74,3.74,100.00,1020642,29,19923,-69
2022-01-30 07:05:55,3.77,3.77,3.77,100.00,1020353,29,20307,-70
2022-01-30 07:06:25,3.74,3.74,3.74,100.00,1022374,29,19957,-70
2022-01-30 07:06:56,3.78,3.78,3.78,100.00,1020952,29,20312,-70
2022-01-30 07:07:26,3.77,3.77,3.77,100.00,1019517,29,19927,-71
2022-01-30 07:07:57,3.78,3.78,3.78,100.00,1019688,29,19954,-71
2022-01-30 07:08:27,3.71,3.71,3.71,100.00,1020037,29,19922,-71
2022-01-30 07:08:57,3.75,3.75,3.75,100.00,1019469,29,19930,-71
2022-01-30 07:09:28,3.76,3.76,3.76,100.00,1023461,29,19918,-70
2022-01-30 07:09:58,3.72,3.72,3.72,100.00,1022220,28,19962,-71
2022-01-30 07:10:28,3.70,3.70,3.70,100.00,1023597,29,19962,-71
2022-01-30 07:10:59,3.68,3.68,3.68,100.00,1018217,29,20049,-71
2022-01-30 07:11:29,3.69,3.69,3.69,100.00,1018785,29,20360,-71
2022-01-30 07:11:59,3.71,3.71,3.71,100.00,1021352,29,20017,-70
2022-01-30 07:12:30,3.69,3.69,3.69,100.00,1023793,29,19928,-70
2022-01-30 07:13:00,3.69,3.69,3.69,100.00,1025653,28,19934,-69
2022-01-30 07:13:30,3.70,3.70,3.70,100.00,1026656,28,20414,-70
2022-01-30 07:14:01,3.71,3.71,3.71,100.00,1026028,28,20263,-69
2022-01-30 07:14:32,3.73,3.73,3.73,100.00,1027505,28,19918,-70
2022-01-30 07:15:02,3.71,3.71,3.71,100.00,1023838,29,19934,-70
2022-01-30 07:15:33,3.72,3.72,3.72,100.00,1015793,29,19935,-69
2022-01-30 07:16:04,3.70,3.70,3.70,100.00,1016096,29,20014,-69
2022-01-30 07:16:34,3.70,3.70,3.70,100.00,1013902,29,19997,-69
2022-01-30 07:17:04,3.72,3.72,3.72,100.00,1017375,29,19923,-70
2022-01-30 07:17:34,3.71,3.71,3.71,100.00,1018489,29,19923,-69
2022-01-30 07:18:05,3.71,3.71,3.71,100.00,1018810,29,19926,-71
2022-01-30 07:18:35,3.73,3.73,3.73,100.00,1019815,29,20391,-70
2022-01-30 07:19:05,3.77,3.77,3.77,100.00,1019157,29,19926,-70
2022-01-30 07:19:36,3.78,3.78,3.78,100.00,1023572,29,19919,-69
2022-01-30 07:20:06,3.80,3.80,3.80,100.00,1024254,29,19945,-70
2022-01-30 07:20:37,3.83,3.83,3.83,100.00,1023942,28,19914,-69
2022-01-30 07:21:09,3.85,3.85,3.85,100.00,1023407,29,19918,-68
2022-01-30 07:21:40,3.88,3.88,3.88,100.00,1023310,29,20435,-68
2022-01-30 07:22:10,3.83,3.83,3.83,100.00,1019795,29,19923,-69
2022-01-30 07:22:40,3.82,3.82,3.82,100.00,1015866,29,19919,-69
2022-01-30 07:23:11,3.86,3.86,3.86,100.00,1015860,29,19919,-69
2022-01-30 07:23:41,3.87,3.87,3.87,100.00,1020041,29,19907,-69
2022-01-30 07:24:12,3.88,3.88,3.88,100.00,1023840,29,20343,-69
2022-01-30 07:24:42,3.90,3.90,3.90,100.00,1024687,28,20360,-69
2022-01-30 07:25:12,3.93,3.93,3.93,100.00,1027782,28,19922,-69
2022-01-30 07:25:44,3.93,3.93,3.93,100.00,1023792,29,19907,-68
2022-01-30 07:26:14,3.92,3.92,3.92,100.00,1023831,29,19918,-70
2022-01-30 07:26:45,3.92,3.92,3.92,100.00,1018826,29,20458,-69
2022-01-30 07:27:15,3.98,3.98,3.98,100.00,1019414,29,20400,-69
2022-01-30 07:27:46,4.02,4.02,4.02,100.00,1021115,29,19925,-69
2022-01-30 07:28:17,4.05,4.05,4.05,100.00,1019008,29,19954,-68
2022-01-30 07:28:47,4.00,4.00,4.00,100.00,1022117,29,19915,-69
2022-01-30 07:29:17,3.99,3.99,3.99,100.00,1019858,29,20270,-69
2022-01-30 07:29:48,3.98,3.98,3.98,100.00,1017673,29,20278,-68
2022-01-30 07:30:18,4.07,4.07,4.07,100.00,1023587,29,19914,-68
2022-01-30 07:30:48,4.08,4.08,4.08,100.00,1023776,28,19915,-69
2022-01-30 07:31:19,4.02,4.02,4.02,100.00,1023933,29,19914,-67
2022-01-30 07:31:49,4.02,4.02,4.02,100.00,1021526,29,19930,-67
2022-01-30 07:32:20,4.08,4.08,4.08,100.00,1023890,28,20347,-67
2022-01-30 07:32:50,4.08,4.08,4.08,100.00,1023805,28,19919,-68
2022-01-30 07:33:20,4.10,4.10,4.10,100.00,1023972,28,19919,-67
2022-01-30 07:33:51,4.09,4.09,4.09,100.00,1024061,28,20288,-67
2022-01-30 07:34:22,4.16,4.16,4.16,100.00,1024244,28,20391,-68
2022-01-30 07:34:52,4.13,4.13,4.13,100.00,1022670,28,20001,-68
2022-01-30 07:35:23,4.06,4.06,4.06,100.00,1023960,28,19914,-68
2022-01-30 07:35:55,4.07,4.07,4.07,100.00,1023608,29,19921,-69
2022-01-30 07:36:26,4.08,4.08,4.08,100.00,1024247,28,20376,-69
2022-01-30 07:36:58,4.15,4.15,4.15,100.00,1023897,28,19958,-68
2022-01-30 07:37:28,4.10,4.10,4.10,100.00,1024163,29,19914,-68
2022-01-30 07:37:59,4.12,4.12,4.12,100.00,1023567,29,20369,-69
2022-01-30 07:38:29,4.13,4.13,4.13,100.00,1019883,29,19970,-68
2022-01-30 07:39:00,4.11,4.11,4.11,100.00,1018085,29,19969,-68
2022-01-30 07:39:31,4.11,4.11,4.11,100.00,1019888,29,19946,-67
2022-01-30 07:40:02,4.12,4.12,4.12,100.00,1019464,29,19915,-69
2022-01-30 07:40:33,4.14,4.14,4.14,100.00,1023421,29,20426,-68
2022-01-30 07:41:04,4.13,4.13,4.13,100.00,1023755,29,19918,-69
2022-01-30 07:41:34,4.10,4.10,4.10,100.00,1019659,29,19911,-69
2022-01-30 07:42:04,4.13,4.13,4.13,100.00,1022004,29,19919,-69
2022-01-30 07:42:35,4.17,4.17,4.17,100.00,1023303,29,19914,-70
2022-01-30 07:43:05,4.20,4.20,4.20,100.00,1021971,28,19914,-69
2022-01-30 07:43:35,4.16,4.16,4.16,100.00,1026963,28,20316,-69
2022-01-30 07:44:06,4.17,4.17,4.17,100.00,1027968,28,19922,-70
2022-01-30 07:44:36,4.14,4.14,4.14,100.00,1027643,28,19914,-69
2022-01-30 07:45:07,4.13,4.13,4.13,100.00,1021634,28,19918,-69
2022-01-30 07:45:37,4.21,4.21,4.21,100.00,1023646,29,20005,-69
2022-01-30 07:46:07,4.16,4.16,4.16,100.00,1024129,29,19911,-69
2022-01-30 07:46:38,4.19,4.19,4.19,100.00,1023908,29,20344,-69
2022-01-30 07:47:08,4.23,4.23,4.23,100.00,1024156,28,19914,-69
2022-01-30 07:47:39,4.24,4.24,4.24,100.00,1023840,29,19918,-69
2022-01-30 07:48:09,4.25,4.25,4.25,100.00,1023575,29,19927,-69
2022-01-30 07:48:39,4.34,4.34,4.34,100.00,1023665,29,19919,-70
2022-01-30 07:49:10,4.19,4.19,4.19,100.00,1022798,29,20257,-69
2022-01-30 07:49:40,4.33,4.33,4.33,100.00,1019732,29,20455,-69
2022-01-30 07:50:10,4.35,4.35,4.35,100.00,1026403,28,19926,-70
2022-01-30 07:50:41,4.47,4.47,4.47,100.00,1027776,28,19914,-70
2022-01-30 07:51:11,4.48,4.48,4.48,100.00,1026925,28,20409,-70
2022-01-30 07:51:41,4.44,4.44,4.44,100.00,1021511,29,19919,-70
2022-01-30 07:52:12,4.42,4.42,4.42,100.00,1019715,29,19923,-70
2022-01-30 07:52:42,4.35,4.35,4.35,100.00,1019725,29,19923,-70
2022-01-30 07:53:12,4.35,4.35,4.35,100.00,1013493,29,20328,-70
2022-01-30 07:53:43,4.35,4.35,4.35,100.00,1011781,29,19962,-69
2022-01-30 07:54:13,4.31,4.31,4.31,100.00,1014901,29,19966,-69
2022-01-30 07:54:43,4.30,4.30,4.30,100.00,1012036,29,19987,-69
2022-01-30 07:55:14,4.34,4.34,4.34,100.00,1013950,29,20321,-68
2022-01-30 07:55:44,4.32,4.32,4.32,100.00,1017765,29,20270,-70
2022-01-30 07:56:14,4.36,4.36,4.36,100.00,1019617,29,19954,-69
2022-01-30 07:56:45,4.36,4.36,4.36,100.00,1023791,29,19918,-69
2022-01-30 07:57:15,4.42,4.42,4.42,100.00,1023110,29,19926,-70
2022-01-30 07:57:46,4.42,4.42,4.42,100.00,1024021,28,19915,-70
2022-01-30 07:58:16,4.42,4.42,4.42,100.00,1023812,29,20006,-70
2022-01-30 07:58:46,4.44,4.44,4.44,100.00,1024103,28,19922,-70
2022-01-30 07:59:17,4.48,4.48,4.48,100.00,1023102,28,19961,-69
2022-01-30 07:59:47,4.45,4.45,4.45,100.00,1023455,28,19923,-70
2022-01-30 08:00:17,4.37,4.37,4.37,100.00,1020751,29,19973,-69
2022-01-30 08:00:48,4.41,4.41,4.41,100.00,1023868,29,19915,-68
2022-01-30 08:01:19,4.42,4.42,4.42,100.00,1019554,29,19926,-69
2022-01-30 08:01:49,4.41,4.41,4.41,100.00,1019770,29,21640,-69
2022-01-30 08:02:19,4.38,4.38,4.38,100.00,1023500,29,19922,-69
2022-01-30 08:02:50,4.42,4.42,4.42,100.00,1023762,29,19981,-69
2022-01-30 08:03:20,4.35,4.35,4.35,100.00,1020872,29,19937,-68
2022-01-30 08:03:50,4.29,4.29,4.29,100.00,1023329,29,19988,-68
2022-01-30 08:04:21,4.35,4.35,4.35,100.00,1023993,29,19954,-70
2022-01-30 08:04:52,4.35,4.35,4.35,100.00,1023264,29,19961,-69
2022-01-30 08:05:23,4.32,4.32,4.32,100.00,1024039,28,19914,-70
2022-01-30 08:05:53,4.39,4.39,4.39,100.00,1023968,29,19918,-69
2022-01-30 08:06:23,4.47,4.47,4.47,100.00,1023869,28,19914,-70
2022-01-30 08:06:54,4.47,4.47,4.47,100.00,1023033,29,19914,-69
2022-01-30 08:07:26,4.41,4.41,4.41,100.00,1023693,29,19969,-69
2022-01-30 08:07:56,4.44,4.44,4.44,100.00,1023687,29,19954,-69
2022-01-30 08:08:27,4.39,4.39,4.39,100.00,1023593,29,19910,-69
2022-01-30 08:08:57,4.32,4.32,4.32,100.00,1023973,28,19918,-69
2022-01-30 08:09:27,4.28,4.28,4.28,100.00,1024053,29,19918,-69
2022-01-30 08:09:58,4.29,4.29,4.29,100.00,1022671,28,19925,-69
2022-01-30 08:10:28,4.34,4.34,4.34,100.00,1022938,29,19938,-68
2022-01-30 08:10:58,4.23,4.23,4.23,100.00,1023417,29,20249,-68
2022-01-30 08:11:29,4.22,4.22,4.22,100.00,1023800,29,19924,-69
2022-01-30 08:11:59,4.22,4.22,4.22,100.00,1023901,28,19918,-69
2022-01-30 08:12:29,4.21,4.21,4.21,100.00,1023528,29,19923,-70
2022-01-30 08:13:00,4.20,4.20,4.20,100.00,1023526,29,19922,-70
2022-01-30 08:13:30,4.29,4.29,4.29,100.00,1019643,29,19961,-69
2022-01-30 08:14:00,4.21,4.21,4.21,100.00,1015582,29,19963,-70
2022-01-30 08:14:31,4.18,4.18,4.18,100.00,1018347,29,19922,-70
2022-01-30 08:15:01,4.16,4.16,4.16,100.00,1022411,29,19918,-72
2022-01-30 08:15:32,4.20,4.20,4.20,100.00,1022768,29,19914,-69
2022-01-30 08:16:02,4.22,4.22,4.22,100.00,1024169,29,19925,-71
2022-01-30 08:16:33,4.25,4.25,4.25,100.00,1021547,29,19921,-70
2022-01-30 08:17:03,4.19,4.19,4.19,100.00,1023271,29,20262,-70
2022-01-30 08:17:36,4.15,4.15,4.15,100.00,1023599,29,19946,-69
2022-01-30 08:18:06,4.18,4.18,4.18,100.00,1019875,29,19915,-70
2022-01-30 08:18:38,4.18,4.18,4.18,100.00,1019638,29,20278,-68
2022-01-30 08:19:09,4.17,4.17,4.17,100.00,1019202,29,20360,-71
2022-01-30 08:19:39,4.15,4.15,4.15,100.00,1023212,28,19915,-70
2022-01-30 08:20:10,4.16,4.16,4.16,100.00,1023467,29,19997,-70
2022-01-30 08:20:42,4.20,4.20,4.20,100.00,1021151,28,19950,-69
2022-01-30 08:21:12,4.16,4.16,4.16,100.00,1018593,29,19926,-69
2022-01-30 08:21:43,4.23,4.23,4.23,100.00,1020069,29,20009,-69
2022-01-30 08:22:13,4.28,4.28,4.28,100.00,1023509,29,20384,-70
2022-01-30 08:22:46,4.33,4.33,4.33,100.00,1023757,29,20419,-70
2022-01-30 08:23:19,4.33,4.33,4.33,100.00,1022226,29,20346,-72
2022-01-30 08:23:49,4.24,4.24,4.24,100.00,1014586,29,20373,-70
2022-01-30 08:24:22,4.09,4.09,4.09,100.00,1016370,29,19934,-70
2022-01-30 08:24:52,4.09,4.09,4.09,100.00,1019213,29,20013,-70
2022-01-30 08:25:23,4.11,4.11,4.11,100.00,1019295,29,19942,-70
2022-01-30 08:25:53,4.14,4.14,4.14,100.00,1021161,29,19961,-70
2022-01-30 08:26:24,4.19,4.19,4.19,100.00,1023688,29,19949,-71
2022-01-30 08:26:54,4.18,4.18,4.18,100.00,1023732,29,20009,-70
2022-01-30 08:27:24,4.16,4.16,4.16,100.00,1022332,29,19926,-71
2022-01-30 08:27:55,4.16,4.16,4.16,100.00,1018973,29,19919,-70
2022-01-30 08:28:25,4.18,4.18,4.18,100.00,1021634,29,19929,-74
2022-01-30 08:28:55,4.16,4.16,4.16,100.00,1023556,28,19911,-71
2022-01-30 08:29:26,4.14,4.14,4.14,100.00,1022544,29,19915,-72
2022-01-30 08:29:56,4.10,4.10,4.10,100.00,1023456,29,19922,-71
2022-01-30 08:30:27,4.00,4.00,4.00,100.00,1024010,29,19910,-71
2022-01-30 08:30:57,3.93,3.93,3.93,100.00,1023907,28,19910,-71
2022-01-30 08:31:27,4.00,4.00,4.00,100.00,1021658,29,19915,-71
2022-01-30 08:31:58,3.96,3.96,3.96,100.00,1021742,29,20451,-70
2022-01-30 08:32:28,3.96,3.96,3.96,100.00,1023839,28,19906,-70
2022-01-30 08:32:59,4.00,4.00,4.00,100.00,1023882,29,19911,-70
2022-01-30 08:33:30,3.96,3.96,3.96,100.00,1023069,28,19962,-70
2022-01-30 08:34:00,4.00,4.00,4.00,100.00,1023530,29,20361,-70
2022-01-30 08:34:30,4.00,4.00,4.00,100.00,1023566,29,20389,-69
2022-01-30 08:35:01,4.05,4.05,4.05,100.00,1018956,29,20325,-70
2022-01-30 08:35:31,4.14,4.14,4.14,100.00,1018700,29,19978,-71
2022-01-30 08:36:02,4.17,4.17,4.17,100.00,1023739,29,20339,-71
2022-01-30 08:36:32,4.12,4.12,4.12,100.00,1020614,29,20561,-70
2022-01-30 08:37:02,4.16,4.16,4.16,100.00,1023980,28,19918,-71
2022-01-30 08:37:35,4.08,4.08,4.08,100.00,1023340,28,19917,-70
2022-01-30 08:38:06,4.05,4.05,4.05,100.00,1023756,29,20428,-70
2022-01-30 08:38:36,4.14,4.14,4.14,100.00,1023521,29,20034,-70
2022-01-30 08:39:06,4.23,4.23,4.23,100.00,1023789,29,20066,-68
2022-01-30 08:39:36,4.28,4.28,4.28,100.00,1023727,28,19907,-68
2022-01-30 08:40:14,4.29,4.29,4.29,100.00,1024092,29,19922,-68
2022-01-30 08:40:45,4.40,4.40,4.40,100.00,1023860,28,20273,-68
2022-01-30 08:41:15,4.44,4.44,4.44,100.00,1022492,29,19965,-69
2022-01-30 08:41:46,4.57,4.57,4.57,100.00,1021432,29,19913,-69
2022-01-30 08:42:16,4.66,4.66,4.66,100.00,1022122,29,20002,-69
2022-01-30 08:42:47,4.70,4.70,4.70,100.00,1021712,29,20381,-69
2022-01-30 08:43:21,4.78,4.78,4.78,100.00,1023189,29,20474,-68
2022-01-30 08:43:51,4.90,4.90,4.90,100.00,1023864,28,19996,-69
2022-01-30 08:44:22,4.76,4.76,4.76,100.00,1024030,29,19911,-69
2022-01-30 08:44:52,4.70,4.70,4.70,100.00,1023819,29,19906,-70
2022-01-30 08:45:23,4.72,4.72,4.72,100.00,1023754,29,19993,-69
2022-01-30 08:45:53,4.60,4.60,4.60,100.00,1023337,29,19906,-69
2022-01-30 08:46:24,4.50,4.50,4.50,100.00,1021727,29,19953,-70
2022-01-30 08:46:54,4.53,4.53,4.53,100.00,1023124,29,19949,-69
2022-01-30 08:47:25,4.56,4.56,4.56,100.00,1023834,29,19956,-69
2022-01-30 08:47:55,4.55,4.55,4.55,100.00,1023659,28,19910,-69
2022-01-30 08:48:26,4.48,4.48,4.48,100.00,1023932,29,20006,-68
2022-01-30 08:48:56,4.46,4.46,4.46,100.00,1023902,29,19938,-69
2022-01-30 08:49:26,4.57,4.57,4.57,100.00,1021016,29,19922,-69
2022-01-30 08:49:57,4.64,4.64,4.64,100.00,1022983,28,19911,-69
2022-01-30 08:50:27,4.58,4.58,4.58,100.00,1023593,29,19929,-68
2022-01-30 08:50:57,4.45,4.45,4.45,100.00,1023439,29,19919,-70
2022-01-30 08:51:28,4.58,4.58,4.58,100.00,1022235,29,19919,-69
2022-01-30 08:51:58,4.70,4.70,4.70,100.00,1022671,28,19955,-70
2022-01-30 08:52:28,4.78,4.78,4.78,100.00,1023533,29,20032,-70
2022-01-30 08:52:59,4.66,4.66,4.66,100.00,1022097,29,19946,-69
2022-01-30 08:53:29,4.91,4.91,4.91,100.00,1023877,29,19961,-70
2022-01-30 08:53:59,4.92,4.92,4.92,100.00,1023770,29,19921,-70
2022-01-30 08:54:30,4.90,4.90,4.90,100.00,1023881,29,20386,-69
2022-01-30 08:55:01,5.04,5.04,5.04,100.00,1023888,29,19922,-68
2022-01-30 08:55:33,4.88,4.88,4.88,100.00,1023446,29,19926,-67
2022-01-30 08:56:03,4.80,4.80,4.80,100.00,1015683,29,20042,-68
2022-01-30 08:56:33,4.67,4.67,4.67,100.00,1015587,29,20405,-67
2022-01-30 08:57:04,4.74,4.74,4.74,100.00,1016049,29,20490,-67
2022-01-30 08:57:34,4.72,4.72,4.72,100.00,1019771,29,20013,-68
2022-01-30 08:58:08,4.68,4.68,4.68,100.00,1023591,29,19957,-70
2022-01-30 08:58:38,4.71,4.71,4.71,100.00,1022214,28,20448,-69
2022-01-30 08:59:09,4.79,4.79,4.79,100.00,1023684,29,19915,-70
2022-01-30 08:59:39,4.80,4.80,4.80,100.00,1023407,29,19997,-67
2022-01-30 09:00:10,4.99,4.99,4.99,100.00,1023027,28,19919,-68
2022-01-30 09:00:42,5.11,5.11,5.11,100.00,1023399,29,19921,-68
2022-01-30 09:01:13,5.38,5.38,5.38,100.00,1023482,29,19911,-68
2022-01-30 09:01:43,5.50,5.50,5.50,100.00,1023553,29,19910,-68
2022-01-30 09:02:15,5.63,5.63,5.63,100.00,1014543,29,20405,-68
2022-01-30 09:02:46,5.89,5.89,5.89,100.00,1019573,29,19911,-67
2022-01-30 09:03:16,6.06,6.06,6.06,100.00,1018884,29,19923,-70
2022-01-30 09:03:46,5.81,5.81,5.81,100.00,1019639,29,19907,-68
2022-01-30 09:04:18,5.72,5.72,5.72,100.00,1022732,29,20339,-68
2022-01-30 09:04:48,5.45,5.45,5.45,100.00,1019379,28,19910,-67
2022-01-30 09:05:19,5.36,5.36,5.36,100.00,1019163,29,19918,-68
2022-01-30 09:05:49,5.55,5.55,5.55,100.00,1019784,29,19921,-67
2022-01-30 09:06:19,5.61,5.61,5.61,100.00,1022039,29,19989,-68
2022-01-30 09:06:50,5.84,5.84,5.84,100.00,1023406,29,20391,-68
2022-01-30 09:07:20,5.96,5.96,5.96,100.00,1019611,29,19922,-67
2022-01-30 09:07:50,5.95,5.95,5.95,100.00,1019530,29,20596,-68
2022-01-30 09:08:21,6.01,6.01,6.01,100.00,1019589,29,20013,-69
2022-01-30 09:08:51,5.76,5.76,5.76,100.00,1019454,29,19951,-69
2022-01-30 09:09:21,5.65,5.65,5.65,100.00,1022267,29,20415,-69
2022-01-30 09:09:52,5.58,5.58,5.58,100.00,1023854,28,19946,-69
2022-01-30 09:10:22,5.50,5.50,5.50,100.00,1022879,29,20683,-69
2022-01-30 09:10:54,5.54,5.54,5.54,100.00,1022126,29,20324,-68
2022-01-30 09:11:25,5.73,5.73,5.73,100.00,1023750,29,19953,-68
2022-01-30 09:11:55,5.87,5.87,5.87,100.00,1019450,29,19921,-69
2022-01-30 09:12:26,5.72,5.72,5.72,100.00,1019117,29,19922,-69
2022-01-30 09:12:56,5.96,5.96,5.96,100.00,1022430,28,20279,-69
2022-01-30 09:13:26,5.77,5.77,5.77,100.00,1021886,29,19918,-69
2022-01-30 09:13:57,5.81,5.81,5.81,100.00,1021720,29,19923,-71
2022-01-30 09:14:27,5.70,5.70,5.70,100.00,1022503,29,19946,-69
2022-01-30 09:15:02,5.82,5.82,5.82,100.00,1022808,29,19911,-70
2022-01-30 09:15:40,5.93,5.93,5.93,100.00,1023448,29,20484,-70
2022-01-30 09:16:10,6.45,6.45,6.45,100.00,1023641,29,20375,-70
2022-01-30 09:16:41,6.48,6.48,6.48,100.00,1021916,29,19922,-72
2022-01-30 09:17:13,6.50,6.50,6.50,100.00,1020811,28,19934,-70
2022-01-30 09:17:44,6.50,6.50,6.50,100.00,1023888,29,19915,-71
2022-01-30 09:18:17,6.51,6.51,6.51,100.00,1019415,29,20289,-69
2022-01-30 09:18:47,6.20,6.20,6.20,100.00,1020436,29,20014,-70
2022-01-30 09:19:18,6.02,6.02,6.02,100.00,1022396,28,19934,-71
2022-01-30 09:19:48,6.07,6.07,6.07,100.00,1023731,29,19918,-70
2022-01-30 09:20:18,6.24,6.24,6.24,100.00,1023619,29,20261,-73
2022-01-30 09:20:49,6.12,6.12,6.12,100.00,1024017,29,20269,-70
2022-01-30 09:21:20,6.17,6.17,6.17,100.00,1022177,29,19998,-72
2022-01-30 09:21:52,6.18,6.18,6.18,100.00,1022101,29,19985,-71
2022-01-30 09:22:22,6.16,6.16,6.16,100.00,1023592,29,20278,-72
2022-01-30 09:22:53,6.29,6.29,6.29,100.00,1023518,29,19949,-71
2022-01-30 09:23:24,6.21,6.21,6.21,100.00,1023407,28,20513,-71
2022-01-30 09:23:55,6.33,6.33,6.33,100.00,1021270,28,19926,-70
2022-01-30 09:24:25,6.32,6.32,6.32,100.00,1022474,28,20041,-71
2022-01-30 09:24:55,6.53,6.53,6.53,100.00,1023054,29,19929,-69
2022-01-30 09:25:27,6.55,6.55,6.55,100.00,1023775,28,20316,-70
2022-01-30 09:25:57,6.75,6.75,6.75,100.00,1023737,28,19922,-70
2022-01-30 09:26:28,7.08,7.08,7.08,100.00,1022726,29,19923,-70
2022-01-30 09:26:58,6.96,6.96,6.96,100.00,1019425,29,19926,-70
2022-01-30 09:27:28,6.85,6.85,6.85,100.00,1019539,29,19926,-69
2022-01-30 09:27:59,6.80,6.80,6.80,100.00,1015536,29,19923,-70
2022-01-30 09:28:29,6.81,6.81,6.81,100.00,1019584,29,20385,-70
2022-01-30 09:28:59,6.78,6.78,6.78,100.00,1023186,29,20491,-69
2022-01-30 09:29:30,6.56,6.56,6.56,100.00,1022636,29,20399,-69
2022-01-30 09:30:00,6.61,6.61,6.61,100.00,1023783,28,20008,-70
2022-01-30 09:30:30,6.38,6.38,6.38,100.00,1023860,29,19918,-70
2022-01-30 09:31:01,6.43,6.43,6.43,100.00,1022245,29,20013,-69
2022-01-30 09:31:31,6.40,6.40,6.40,100.00,1021231,29,20017,-70
2022-01-30 09:32:02,6.74,6.74,6.74,100.00,1021028,29,19922,-69
2022-01-30 09:32:33,6.65,6.65,6.65,100.00,1020195,29,19962,-69
2022-01-30 09:33:03,6.60,6.60,6.60,100.00,1020374,29,19942,-70
2022-01-30 09:33:33,6.35,6.35,6.35,100.00,1018122,29,20416,-70
2022-01-30 09:34:04,6.42,6.42,6.42,100.00,1021956,29,19937,-69
2022-01-30 09:34:34,6.14,6.14,6.14,100.00,1020240,29,20292,-70
2022-01-30 09:35:05,6.40,6.40,6.40,100.00,1019734,29,19930,-72
2022-01-30 09:35:35,6.64,6.64,6.64,100.00,1024175,29,19922,-70
2022-01-30 09:36:06,6.62,6.62,6.62,100.00,1024203,29,20017,-70
2022-01-30 09:36:36,6.57,6.57,6.57,100.00,1024629,29,20017,-69
2022-01-30 09:37:07,6.52,6.52,6.52,100.00,1024383,29,19907,-69
2022-01-30 09:37:37,6.53,6.53,6.53,100.00,1024018,29,20390,-70
2022-01-30 09:38:07,6.45,6.45,6.45,100.00,1024245,29,19966,-69
2022-01-30 09:38:38,6.19,6.19,6.19,100.00,1018558,29,19923,-70
2022-01-30 09:39:08,6.12,6.12,6.12,100.00,1020295,29,19910,-69
2022-01-30 09:39:38,6.12,6.12,6.12,100.00,1023702,29,19915,-69
2022-01-30 09:40:09,6.11,6.11,6.11,100.00,1024144,28,19925,-69
2022-01-30 09:40:40,5.81,5.81,5.81,100.00,1024487,28,19922,-70
2022-01-30 09:41:10,5.83,5.83,5.83,100.00,1023745,29,20284,-70
2022-01-30 09:41:41,5.78,5.78,5.78,100.00,1022848,29,19918,-69
2022-01-30 09:42:12,5.78,5.78,5.78,100.00,1023997,28,19929,-69
2022-01-30 09:42:44,5.90,5.90,5.90,100.00,1020149,29,19926,-69
2022-01-30 09:43:15,6.07,6.07,6.07,100.00,1020190,29,20250,-70
2022-01-30 09:43:45,6.37,6.37,6.37,100.00,1016676,29,19926,-70
2022-01-30 09:44:16,6.40,6.40,6.40,100.00,1019833,29,20088,-70
2022-01-30 09:44:46,6.52,6.52,6.52,100.00,1023737,29,19977,-69
2022-01-30 09:45:18,6.88,6.88,6.88,100.00,1023699,29,19911,-70
2022-01-30 09:45:48,6.76,6.76,6.76,100.00,1023418,28,19922,-68
2022-01-30 09:46:19,6.58,6.58,6.58,100.00,1024037,28,19981,-70
2022-01-30 09:46:52,6.52,6.52,6.52,100.00,1015199,29,19927,-70
2022-01-30 09:47:23,6.30,6.30,6.30,100.00,1012213,29,19915,-70
2022-01-30 09:47:53,6.63,6.63,6.63,100.00,1015968,29,20397,-70
2022-01-30 09:48:23,6.62,6.62,6.62,100.00,1012531,29,19916,-70
2022-01-30 09:48:54,6.22,6.22,6.22,100.00,1019815,29,19950,-70
2022-01-30 09:49:25,6.50,6.50,6.50,100.00,1022569,29,20014,-70
2022-01-30 09:49:56,6.72,6.72,6.72,100.00,1023283,28,20320,-69
2022-01-30 09:50:27,6.68,6.68,6.68,100.00,1027372,28,20001,-70
2022-01-30 09:50:57,6.71,6.71,6.71,100.00,1023658,29,20060,-69
2022-01-30 09:51:27,6.64,6.64,6.64,100.00,1024474,29,19937,-70
2022-01-30 09:51:58,6.55,6.55,6.55,100.00,1022894,29,19931,-69
2022-01-30 09:52:28,7.08,7.08,7.08,100.00,1023360,28,19966,-68
2022-01-30 09:52:59,6.93,6.93,6.93,100.00,1023864,29,19926,-68
2022-01-30 09:53:29,7.05,7.05,7.05,100.00,1023285,29,19907,-68
2022-01-30 09:54:02,7.05,7.05,7.05,100.00,1024089,29,19926,-69
2022-01-30 09:54:33,7.24,7.24,7.24,100.00,1023504,28,20376,-69
2022-01-30 09:55:04,7.18,7.18,7.18,100.00,1024574,29,19915,-70
2022-01-30 09:55:35,7.34,7.34,7.34,100.00,1020117,29,19920,-70
2022-01-30 09:56:06,7.32,7.32,7.32,100.00,1019884,29,20397,-71
2022-01-30 09:56:36,7.64,7.64,7.64,100.00,1019509,29,20230,-71
2022-01-30 09:57:07,7.57,7.57,7.57,100.00,1020192,29,19919,-70
2022-01-30 09:57:37,7.81,7.81,7.81,100.00,1024260,29,19911,-69
2022-01-30 09:58:08,7.85,7.85,7.85,100.00,1023976,29,19969,-70
2022-01-30 09:58:38,7.54,7.54,7.54,100.00,1023947,29,20017,-70
2022-01-30 09:59:08,7.96,7.96,7.96,100.00,1024202,29,19966,-69
2022-01-30 09:59:39,7.50,7.50,7.50,100.00,1018050,29,19958,-69
2022-01-30 10:00:09,7.56,7.56,7.56,100.00,1022555,29,19922,-69
2022-01-30 10:00:40,7.77,7.77,7.77,100.00,1020011,29,19970,-69
2022-01-30 10:01:10,7.84,7.84,7.84,100.00,1020249,29,20025,-68
2022-01-30 10:01:40,7.73,7.73,7.73,100.00,1018776,29,20276,-69
2022-01-30 10:02:12,7.98,7.98,7.98,100.00,1019126,29,20455,-70
2022-01-30 10:02:42,7.98,7.98,7.98,100.00,1023189,28,19938,-70
2022-01-30 10:03:19,7.66,7.66,7.66,100.00,1022580,29,20293,-70
2022-01-30 10:03:50,7.20,7.20,7.20,100.00,1022563,29,20266,-69
2022-01-30 10:04:20,6.91,6.91,6.91,100.00,1019645,29,19950,-70
2022-01-30 10:04:50,7.03,7.03,7.03,100.00,1020908,29,19922,-69
2022-01-30 10:05:21,6.84,6.84,6.84,100.00,1023754,29,19923,-68
2022-01-30 10:06:08,6.77,6.77,6.77,100.00,1022613,29,20183,-72
2022-01-30 10:06:51,6.86,6.86,6.86,100.00,1022362,29,19915,-71
2022-01-30 10:07:26,6.41,6.41,6.41,100.00,1024277,28,20006,-69
2022-01-30 10:07:57,6.85,6.85,6.85,100.00,1024168,28,19925,-69
2022-01-30 10:08:28,6.87,6.87,6.87,100.00,1024166,28,19923,-69
2022-01-30 10:09:05,7.19,7.19,7.19,100.00,1024315,28,19911,-70
2022-01-30 10:09:37,7.22,7.22,7.22,100.00,1019956,29,19930,-69
2022-01-30 10:10:11,7.35,7.35,7.35,100.00,1019020,29,19907,-69
2022-01-30 10:10:54,7.27,7.27,7.27,100.00,1019954,29,20005,-69
2022-01-30 10:11:33,6.87,6.87,6.87,100.00,1021719,29,20381,-69
2022-01-30 10:12:15,6.67,6.67,6.67,100.00,1022414,29,19914,-68
2022-01-30 10:13:05,6.92,6.92,6.92,100.00,1018085,29,20365,-68
2022-01-30 10:13:35,6.95,6.95,6.95,100.00,1023794,29,20265,-69
2022-01-30 10:14:06,6.87,6.87,6.87,100.00,1024239,29,20407,-68
2022-01-30 10:14:52,6.98,6.98,6.98,100.00,1023836,28,19945,-68
2022-01-30 10:15:22,6.79,6.79,6.79,100.00,1020111,29,19907,-69
2022-01-30 10:15:54,6.75,6.75,6.75,100.00,1020123,29,19927,-69
2022-01-30 10:16:24,6.33,6.33,6.33,100.00,1017833,29,19908,-69
2022-01-30 10:16:54,6.23,6.23,6.23,100.00,1020243,29,19922,-68
2022-01-30 10:17:27,6.39,6.39,6.39,100.00,1022839,29,19942,-68
2022-01-30 10:17:58,6.33,6.33,6.33,100.00,1023554,29,20325,-68
2022-01-30 10:18:32,6.43,6.43,6.43,100.00,1024063,29,19986,-68
2022-01-30 10:19:09,6.11,6.11,6.11,100.00,1020161,29,19971,-68
2022-01-30 10:19:39,5.96,5.96,5.96,100.00,1019757,29,19957,-68
2022-01-30 10:20:10,5.85,5.85,5.85,100.00,1013543,29,19954,-68
2022-01-30 10:20:41,6.20,6.20,6.20,100.00,1015965,29,19912,-69
2022-01-30 10:21:18,6.16,6.16,6.16,100.00,1020272,29,19930,-68
2022-01-30 10:22:09,6.66,6.66,6.66,100.00,1021112,29,20005,-67
2022-01-30 10:22:49,6.51,6.51,6.51,100.00,1024101,28,19915,-68
2022-01-30 10:23:19,6.47,6.47,6.47,100.00,1023859,29,19919,-68
2022-01-30 10:23:49,6.29,6.29,6.29,100.00,1023806,28,19910,-67
2022-01-30 10:24:21,6.54,6.54,6.54,100.00,1023768,29,20332,-67
2022-01-30 10:24:51,6.60,6.60,6.60,100.00,1023915,29,19907,-68
2022-01-30 10:25:23,6.47,6.47,6.47,100.00,1019802,29,19918,-67
2022-01-30 10:25:53,6.59,6.59,6.59,100.00,1019932,29,20377,-67
2022-01-30 10:26:30,6.16,6.16,6.16,100.00,1020085,29,20037,-67
2022-01-30 10:27:03,6.33,6.33,6.33,100.00,1017018,29,20289,-66
2022-01-30 10:27:33,6.30,6.30,6.30,100.00,1011896,29,19919,-67
2022-01-30 10:28:07,6.25,6.25,6.25,100.00,1010919,29,19915,-69
2022-01-30 10:28:38,6.49,6.49,6.49,100.00,1016247,29,19915,-68
2022-01-30 10:29:38,6.99,6.99,6.99,100.00,1020619,29,20440,-69
2022-01-30 10:30:08,7.21,7.21,7.21,100.00,1021881,29,19919,-68
2022-01-30 10:30:39,7.30,7.30,7.30,100.00,1023949,29,20496,-68
2022-01-30 10:31:10,7.03,7.03,7.03,100.00,1021397,29,19961,-67
2022-01-30 10:31:56,7.32,7.32,7.32,100.00,1023661,29,19921,-68
2022-01-30 10:32:26,7.20,7.20,7.20,100.00,1024243,29,20233,-69
2022-01-30 10:32:57,7.12,7.12,7.12,100.00,1024284,28,19914,-69
2022-01-30 10:33:42,7.13,7.13,7.13,100.00,1024205,29,19929,-69
2022-01-30 10:34:19,6.92,6.92,6.92,100.00,1022873,29,19926,-69
2022-01-30 10:35:04,6.83,6.83,6.83,100.00,1024014,29,19948,-69
2022-01-30 10:35:56,7.33,7.33,7.33,100.00,1019706,29,20081,-68
2022-01-30 10:36:29,7.51,7.51,7.51,100.00,1019609,29,19915,-69
2022-01-30 10:37:12,7.62,7.62,7.62,100.00,1013167,29,20700,-67
2022-01-30 10:37:43,8.01,8.01,8.01,100.00,1017135,29,19934,-68
2022-01-30 10:38:19,7.73,7.73,7.73,100.00,1019430,29,19961,-69
2022-01-30 10:39:11,7.71,7.71,7.71,100.00,1023398,28,19955,-70
2022-01-30 10:39:56,7.80,7.80,7.80,100.00,1027446,28,19930,-68
2022-01-30 10:40:35,8.05,8.05,8.05,100.00,1025574,28,19921,-68
2022-01-30 10:41:13,7.99,7.99,7.99,100.00,1027914,28,20384,-68
2022-01-30 10:41:48,7.89,7.89,7.89,100.00,1027433,28,20296,-69
2022-01-30 10:42:39,7.82,7.82,7.82,100.00,1025545,28,19918,-68
2022-01-30 10:43:09,7.60,7.60,7.60,100.00,1025911,28,19950,-68
2022-01-30 10:43:58,7.45,7.45,7.45,100.00,1020911,29,20026,-68
2022-01-30 10:44:29,7.62,7.62,7.62,100.00,1023618,29,19949,-69
2022-01-30 10:45:00,7.99,7.99,7.99,100.00,1019690,29,19918,-68
2022-01-30 10:45:31,7.61,7.61,7.61,100.00,1022071,29,20388,-68
2022-01-30 10:46:20,7.73,7.73,7.73,100.00,1022498,29,20292,-70
2022-01-30 10:46:53,7.85,7.85,7.85,100.00,1026115,28,20486,-68
2022-01-30 10:47:24,8.02,8.02,8.02,100.00,1023822,29,20009,-67
2022-01-30 10:48:07,8.04,8.04,8.04,100.00,1023245,29,19923,-68
2022-01-30 10:48:37,8.63,8.63,8.63,100.00,1023417,29,19957,-68
2022-01-30 10:49:08,8.59,8.59,8.59,100.00,1025078,28,20312,-68
2022-01-30 10:49:44,9.16,9.16,9.16,100.00,1023496,29,19923,-68
2022-01-30 10:50:15,8.84,8.84,8.84,100.00,1021710,29,19921,-66
2022-01-30 10:50:48,8.82,8.82,8.82,100.00,1019034,29,20030,-69
2022-01-30 10:51:18,7.91,7.91,7.91,100.00,1020174,29,19935,-67
2022-01-30 10:51:52,7.76,7.76,7.76,100.00,1023443,29,20036,-67
2022-01-30 10:52:23,7.93,7.93,7.93,100.00,1022821,28,19978,-69
2022-01-30 10:52:59,7.84,7.84,7.84,100.00,1016846,29,19962,-69
2022-01-30 10:53:29,8.34,8.34,8.34,100.00,1013525,29,19979,-69
2022-01-30 10:54:10,8.25,8.25,8.25,100.00,1011628,29,20322,-68
2022-01-30 10:54:40,8.16,8.16,8.16,100.00,1014103,29,19920,-69
2022-01-30 10:55:10,8.20,8.20,8.20,100.00,1021579,29,19957,-71
2022-01-30 10:55:43,7.77,7.77,7.77,100.00,1020356,28,19974,-71
2022-01-30 10:56:25,8.03,8.03,8.03,100.00,1021980,28,20512,-69
2022-01-30 10:57:01,8.02,8.02,8.02,100.00,1027482,28,19915,-70
2022-01-30 10:57:38,7.92,7.92,7.92,100.00,1027567,28,20552,-71
2022-01-30 10:58:10,8.31,8.31,8.31,100.00,1027671,28,19918,-70
2022-01-30 10:58:40,7.87,7.87,7.87,100.00,1027631,28,19957,-69
2022-01-30 10:59:14,8.55,8.55,8.55,100.00,1021445,29,20384,-71
2022-01-30 10:59:52,8.71,8.71,8.71,100.00,1021893,29,19923,-71
2022-01-30 11:00:34,8.68,8.68,8.68,100.00,1014099,29,20852,-71
2022-01-30 11:01:05,8.69,8.69,8.69,100.00,1018797,29,20017,-72
2022-01-30 11:01:36,8.89,8.89,8.89,100.00,1015667,29,19919,-72
2022-01-30 11:02:10,9.32,9.32,9.32,100.00,1020219,29,20018,-72
2022-01-30 11:02:40,9.36,9.36,9.36,100.00,1023342,29,21132,-72
2022-01-30 11:03:31,8.58,8.58,8.58,100.00,1024218,28,19954,-72
2022-01-30 11:04:01,8.47,8.47,8.47,100.00,1027134,28,19957,-72
2022-01-30 11:04:32,8.43,8.43,8.43,100.00,1021835,29,19915,-70
2022-01-30 11:05:06,9.05,9.05,9.05,100.00,1023581,29,20344,-71
2022-01-30 11:05:56,8.71,8.71,8.71,100.00,1023355,29,20345,-71
2022-01-30 11:06:27,9.06,9.06,9.06,100.00,1025320,28,20289,-71
2022-01-30 11:06:58,9.47,9.47,9.47,100.00,1027454,28,19926,-72
2022-01-30 11:07:30,8.54,8.54,8.54,100.00,1027491,28,20015,-71
2022-01-30 11:08:00,8.44,8.44,8.44,100.00,1023482,29,19923,-71
2022-01-30 11:08:32,8.79,8.79,8.79,100.00,1023759,29,19926,-70
2022-01-30 11:09:06,8.36,8.36,8.36,100.00,1023726,29,19938,-71
2022-01-30 11:09:41,9.03,9.03,9.03,100.00,1020136,29,19919,-69
2022-01-30 11:10:19,8.50,8.50,8.50,100.00,1024025,29,19918,-67
2022-01-30 11:11:00,8.50,8.50,8.50,100.00,1019973,29,20403,-67
2022-01-30 11:11:30,8.74,8.74,8.74,100.00,1022947,29,20435,-67
2022-01-30 11:12:26,8.82,8.82,8.82,100.00,1019730,29,19951,-68
2022-01-30 11:13:07,8.94,8.94,8.94,100.00,1023530,28,19918,-67
2022-01-30 11:13:48,8.86,8.86,8.86,100.00,1023677,29,19961,-67
2022-01-30 11:14:21,8.62,8.62,8.62,100.00,1024210,28,19969,-69
2022-01-30 11:14:54,9.26,9.26,9.26,100.00,1023225,29,19977,-68
2022-01-30 11:15:27,8.85,8.85,8.85,100.00,1019947,29,19918,-69
2022-01-30 11:16:17,9.12,9.12,9.12,100.00,1019528,29,20454,-69
2022-01-30 11:17:02,9.16,9.16,9.16,100.00,1019698,29,19957,-68
2022-01-30 11:17:33,9.21,9.21,9.21,100.00,1019986,29,19994,-68
2022-01-30 11:18:04,9.05,9.05,9.05,100.00,1020225,29,20432,-67
2022-01-30 11:18:35,9.67,9.67,9.67,100.00,1023671,29,19918,-68
2022-01-30 11:19:05,9.58,9.58,9.58,98.14,1023703,28,19990,-68
2022-01-30 11:19:38,8.74,8.74,8.74,100.00,1027705,28,20041,-68
2022-01-30 11:20:08,8.79,8.79,8.79,100.00,1023698,28,20035,-67
2022-01-30 11:20:39,8.72,8.72,8.72,100.00,1023788,29,19925,-68
2022-01-30 11:21:09,8.35,8.35,8.35,100.00,1023853,29,20396,-68
2022-01-30 11:21:40,8.33,8.33,8.33,100.00,1019712,29,19929,-68
2022-01-30 11:22:11,7.72,7.72,7.72,100.00,1019067,29,19918,-68
2022-01-30 11:22:47,7.70,7.70,7.70,100.00,1018201,29,20000,-69
2022-01-30 11:23:18,7.65,7.65,7.65,100.00,1022314,29,19923,-69
2022-01-30 11:23:49,7.70,7.70,7.70,100.00,1019982,29,19919,-67
2022-01-30 11:24:19,7.63,7.63,7.63,100.00,1019754,29,19921,-67
2022-01-30 11:25:03,7.98,7.98,7.98,100.00,1019391,29,20452,-67
2022-01-30 11:25:35,8.55,8.55,8.55,100.00,1018453,29,19923,-67
2022-01-30 11:26:05,9.06,9.06,9.06,100.00,1023871,29,19973,-67
2022-01-30 11:26:36,9.50,9.50,9.50,100.00,1023739,29,19918,-67
2022-01-30 11:27:06,10.13,10.13,10.13,100.00,1023983,29,19922,-67
2022-01-30 11:27:39,9.40,9.40,9.40,100.00,1021727,29,20352,-67
2022-01-30 11:28:11,9.29,9.29,9.29,100.00,1019946,29,20404,-67
2022-01-30 11:28:41,9.44,9.44,9.44,100.00,1019736,29,20373,-68
2022-01-30 11:29:12,9.43,9.43,9.43,100.00,1020501,29,19911,-67
2022-01-30 11:29:43,9.57,9.57,9.57,100.00,1023573,29,19922,-65
2022-01-30 11:30:15,9.68,9.68,9.68,98.03,1023770,29,19918,-68
2022-01-30 11:30:46,9.54,9.54,9.54,98.55,1023381,28,19922,-68
2022-01-30 11:31:17,9.85,9.85,9.85,97.01,1026343,28,19910,-67
2022-01-30 11:31:48,9.86,9.86,9.86,96.25,1022474,29,19925,-66
2022-01-30 11:32:18,9.58,9.58,9.58,97.92,1023476,29,19925,-67
2022-01-30 11:32:49,9.79,9.79,9.79,95.72,1022008,29,20411,-66
2022-01-30 11:33:19,10.30,10.30,10.30,91.71,1020989,29,19970,-67
2022-01-30 11:33:50,9.57,9.57,9.57,90.46,1023998,28,20354,-67
2022-01-30 11:34:21,9.64,9.64,9.64,92.72,1023475,28,19968,-68
2022-01-30 11:34:51,9.95,9.95,9.95,92.28,1019608,29,19996,-67
2022-01-30 11:35:22,9.64,9.64,9.64,92.20,1019552,29,19915,-67
2022-01-30 11:35:52,9.21,9.21,9.21,94.10,1019754,29,20017,-68
2022-01-30 11:36:22,9.89,9.89,9.89,93.30,1019701,29,19933,-69
2022-01-30 11:36:53,9.18,9.18,9.18,97.39,1018864,29,20320,-67
2022-01-30 11:37:27,9.13,9.13,9.13,95.92,1023169,29,19990,-67
2022-01-30 11:37:57,9.56,9.56,9.56,91.52,1020366,29,19919,-67
2022-01-30 11:38:27,8.93,8.93,8.93,93.80,1023957,29,20017,-68
2022-01-30 11:38:58,9.42,9.42,9.42,93.81,1019407,29,20309,-67
2022-01-30 11:39:28,9.21,9.21,9.21,91.39,1016140,29,19911,-66
2022-01-30 11:40:00,9.82,9.82,9.82,87.75,1020002,29,19911,-67
2022-01-30 11:40:30,9.36,9.36,9.36,90.12,1020298,29,19918,-67
2022-01-30 11:41:10,9.37,9.37,9.37,90.90,1023099,29,19918,-68
2022-01-30 11:41:41,9.63,9.63,9.63,86.33,1020763,29,19915,-67
2022-01-30 11:42:25,9.67,9.67,9.67,85.09,1022525,29,20005,-67
2022-01-30 11:42:55,10.04,10.04,10.04,80.87,1024168,28,19914,-67
2022-01-30 11:43:25,9.40,9.40,9.40,83.83,1020360,29,19922,-67
2022-01-30 11:44:14,8.82,8.82,8.82,85.82,1023759,29,19919,-67
2022-01-30 11:44:48,9.16,9.16,9.16,84.03,1024227,28,19915,-67
2022-01-30 11:45:19,8.79,8.79,8.79,86.86,1024117,28,19962,-67
2022-01-30 11:46:06,8.84,8.84,8.84,88.51,1022962,29,20365,-68
2022-01-30 11:46:37,8.73,8.73,8.73,90.70,1023824,29,20356,-68
2022-01-30 11:47:08,8.99,8.99,8.99,86.80,1021957,28,19922,-68
2022-01-30 11:47:45,8.85,8.85,8.85,83.71,1021487,29,19915,-68
2022-01-30 11:48:16,9.28,9.28,9.28,82.33,1024837,28,19994,-67
2022-01-30 11:49:06,9.51,9.51,9.51,85.65,1027955,28,19925,-67
2022-01-30 11:49:44,9.49,9.49,9.49,83.16,1024225,28,20332,-67
2022-01-30 11:50:18,9.24,9.24,9.24,84.58,1024224,29,19929,-68
2022-01-30 11:50:49,9.36,9.36,9.36,85.04,1020032,29,19919,-66
2022-01-30 11:51:19,10.34,10.34,10.34,85.64,1019607,29,19919,-67
2022-01-30 11:51:50,10.03,10.03,10.03,79.69,1016007,29,20051,-67
2022-01-30 11:52:20,10.19,10.19,10.19,79.02,1016059,29,19919,-68
2022-01-30 11:52:52,10.09,10.09,10.09,77.11,1019740,29,19930,-66
2022-01-30 11:53:28,9.80,9.80,9.80,79.32,1019931,29,20424,-67
2022-01-30 11:53:58,9.94,9.94,9.94,80.08,1023942,29,20365,-66
2022-01-30 11:54:31,9.94,9.94,9.94,82.20,1023365,28,19914,-67
2022-01-30 11:55:02,9.94,9.94,9.94,81.84,1019653,29,19923,-66
2022-01-30 11:55:51,10.34,10.34,10.34,79.57,1019752,29,20423,-67
2022-01-30 11:56:30,11.07,11.07,11.07,76.10,1022747,29,20018,-66
2022-01-30 11:57:01,10.86,10.86,10.86,76.57,1024133,29,19923,-67
2022-01-30 11:57:32,10.94,10.94,10.94,76.42,1024086,28,19914,-67
2022-01-30 11:58:02,10.58,10.58,10.58,77.53,1023049,28,19950,-67
2022-01-30 11:58:33,10.16,10.16,10.16,80.24,1020325,29,19915,-68
2022-01-30 11:59:06,10.60,10.60,10.60,78.80,1019982,29,19929,-66
2022-01-30 11:59:37,11.82,11.82,11.82,73.44,1019743,29,20001,-66
2022-01-30 12:00:08,11.65,11.65,11.65,72.08,1019854,29,20344,-66
2022-01-30 12:00:43,11.24,11.24,11.24,72.62,1019911,29,19970,-66
2022-01-30 12:01:34,11.16,11.16,11.16,70.98,1019761,29,20374,-67
2022-01-30 12:02:23,10.51,10.51,10.51,71.89,1019909,29,19993,-69
2022-01-30 12:03:09,10.72,10.72,10.72,73.14,1019676,29,19930,-68
2022-01-30 12:03:51,10.03,10.03,10.03,73.92,1019651,29,19969,-68
2022-01-30 12:04:25,9.98,9.98,9.98,73.97,1019936,29,19950,-67
2022-01-30 12:04:58,9.93,9.93,9.93,76.50,1019829,29,19915,-67
2022-01-30 12:05:35,9.89,9.89,9.89,76.90,1020144,29,20322,-67
2022-01-30 12:06:21,9.93,9.93,9.93,75.55,1019875,29,20365,-67
2022-01-30 12:06:51,9.99,9.99,9.99,76.51,1019992,29,19926,-66
2022-01-30 12:07:40,9.70,9.70,9.70,72.89,1020111,28,20052,-67
2022-01-30 12:08:31,9.63,9.63,9.63,74.96,1020045,29,19964,-67
2022-01-30 12:09:26,10.93,10.93,10.93,72.27,1025836,28,19916,-68
2022-01-30 12:10:15,10.19,10.19,10.19,75.58,1022883,29,20389,-69
2022-01-30 12:10:45,10.40,10.40,10.40,75.03,1023919,28,19950,-68
2022-01-30 12:11:37,9.86,9.86,9.86,74.52,1024112,28,20024,-67
2022-01-30 12:12:08,9.33,9.33,9.33,76.63,1019765,29,19917,-67
2022-01-30 12:12:51,9.00,9.00,9.00,78.83,1019498,29,19997,-68
2022-01-30 12:13:41,9.29,9.29,9.29,82.58,1015889,29,19962,-68
2022-01-30 12:14:21,9.48,9.48,9.48,80.74,1020003,29,19969,-67
2022-01-30 12:14:51,9.65,9.65,9.65,79.88,1020214,29,19959,-67
2022-01-30 12:15:34,9.35,9.35,9.35,76.44,1020095,29,19950,-67
2022-01-30 12:16:04,9.28,9.28,9.28,78.78,1020114,29,19915,-67
2022-01-30 12:16:49,9.19,9.19,9.19,79.32,1020064,29,19919,-65
2022-01-30 12:17:39,9.07,9.07,9.07,82.78,1020126,29,19914,-67
2022-01-30 12:18:14,10.25,10.25,10.25,76.70,1019909,29,19923,-67
2022-01-30 12:18:44,9.11,9.11,9.11,79.92,1020236,29,19925,-65
2022-01-30 12:19:18,9.33,9.33,9.33,82.31,1020182,29,19914,-67
2022-01-30 12:19:51,9.33,9.33,9.33,82.25,1020122,29,19958,-67
2022-01-30 12:20:22,9.40,9.40,9.40,80.62,1020338,29,20314,-69
2022-01-30 12:21:08,8.96,8.96,8.96,83.06,1019860,29,19919,-69
2022-01-30 12:21:38,9.18,9.18,9.18,83.93,1019838,29,19962,-66
2022-01-30 12:22:18,8.67,8.67,8.67,87.04,1019757,29,20321,-68
2022-01-30 12:22:49,9.28,9.28,9.28,86.43,1018641,29,20385,-67
2022-01-30 12:23:28,8.88,8.88,8.88,87.65,1015334,29,19915,-67
2022-01-30 12:23:58,9.03,9.03,9.03,91.42,1015903,29,19971,-67
2022-01-30 12:24:29,9.09,9.09,9.09,88.86,1014083,29,19918,-67
2022-01-30 12:25:19,9.12,9.12,9.12,88.91,1021020,29,20278,-68
2022-01-30 12:25:52,9.09,9.09,9.09,86.88,1016596,29,19923,-67
2022-01-30 12:26:23,9.12,9.12,9.12,89.53,1021487,29,19993,-67
2022-01-30 12:26:54,9.65,9.65,9.65,86.95,1019614,29,20397,-67
2022-01-30 12:27:44,9.70,9.70,9.70,86.02,1019435,29,20015,-67
2022-01-30 12:28:14,10.08,10.08,10.08,82.84,1021671,29,20312,-68
2022-01-30 12:28:49,10.38,10.38,10.38,83.45,1022468,28,19918,-69
2022-01-30 12:29:40,10.06,10.06,10.06,83.02,1020066,29,19919,-68
2022-01-30 12:30:50,9.44,9.44,9.44,82.45,1015627,29,19922,-68
2022-01-30 12:31:34,9.90,9.90,9.90,83.16,1015420,29,20111,-68
2022-01-30 12:32:20,9.96,9.96,9.96,82.21,1018569,29,20400,-71
2022-01-30 12:32:52,9.17,9.17,9.17,82.66,1021760,29,20526,-68
2022-01-30 12:33:36,8.50,8.50,8.50,88.85,1023109,29,19929,-68
2022-01-30 12:34:10,8.13,8.13,8.13,95.17,1023525,29,19914,-68
2022-01-30 12:34:41,7.74,7.74,7.74,98.02,1015076,29,20409,-67
2022-01-30 12:35:11,7.74,7.74,7.74,100.00,1014568,29,19974,-68
2022-01-30 12:35:44,7.62,7.62,7.62,100.00,1015424,29,19923,-69
2022-01-30 12:36:16,8.26,8.26,8.26,100.00,1011385,29,20414,-68
2022-01-30 12:36:53,7.68,7.68,7.68,100.00,1015342,29,19919,-68
2022-01-30 12:37:26,7.70,7.70,7.70,100.00,1016683,29,19915,-68
2022-01-30 12:37:57,7.93,7.93,7.93,100.00,1018547,29,20074,-68
2022-01-30 12:38:34,7.24,7.24,7.24,100.00,1017851,29,19942,-69
2022-01-30 12:39:08,7.33,7.33,7.33,100.00,1014432,29,19940,-69
2022-01-30 12:39:38,7.77,7.77,7.77,100.00,1016295,29,20386,-69
2022-01-30 12:40:11,7.87,7.87,7.87,100.00,1019976,29,20013,-69
2022-01-30 12:40:45,8.29,8.29,8.29,100.00,1019772,29,19923,-70
2022-01-30 12:41:16,8.10,8.10,8.10,100.00,1021979,28,19918,-70
2022-01-30 12:41:46,8.40,8.40,8.40,100.00,1021408,29,20002,-70
2022-01-30 12:42:17,7.77,7.77,7.77,100.00,1017410,29,19919,-70
2022-01-30 12:42:47,7.84,7.84,7.84,100.00,1019998,29,20017,-71
2022-01-30 12:43:25,7.71,7.71,7.71,100.00,1019403,29,19974,-68
2022-01-30 12:43:56,7.61,7.61,7.61,100.00,1020428,29,20495,-69
2022-01-30 12:44:29,7.59,7.59,7.59,100.00,1022244,29,19914,-69
2022-01-30 12:45:00,8.20,8.20,8.20,100.00,1023499,29,19918,-70
2022-01-30 12:45:30,7.84,7.84,7.84,100.00,1019780,29,19911,-69
2022-01-30 12:46:09,7.07,7.07,7.07,100.00,1019709,29,20023,-70
2022-01-30 12:46:46,6.86,6.86,6.86,100.00,1017292,29,19943,-71
2022-01-30 12:47:16,6.66,6.66,6.66,100.00,1019243,29,19930,-70
2022-01-30 12:47:47,6.85,6.85,6.85,100.00,1023420,28,19941,-68
2022-01-30 12:48:18,6.78,6.78,6.78,100.00,1023776,28,19920,-68
2022-01-30 12:49:09,7.14,7.14,7.14,100.00,1023036,29,19925,-69
2022-01-30 12:49:51,7.04,7.04,7.04,100.00,1023317,28,20090,-69
2022-01-30 12:50:25,6.99,6.99,6.99,100.00,1021995,28,20400,-70
2022-01-30 12:51:02,6.79,6.79,6.79,100.00,1020616,29,19923,-69
2022-01-30 12:51:33,6.74,6.74,6.74,100.00,1018856,29,20458,-72
2022-01-30 12:52:05,6.67,6.67,6.67,100.00,1015418,29,19982,-69
2022-01-30 12:52:36,6.90,6.90,6.90,100.00,1016966,29,20346,-69
2022-01-30 12:53:07,6.50,6.50,6.50,100.00,1016723,29,19919,-70
2022-01-30 12:53:38,6.88,6.88,6.88,100.00,1015787,29,19926,-70
2022-01-30 12:54:08,7.08,7.08,7.08,100.00,1015555,29,19919,-69
2022-01-30 12:54:40,6.75,6.75,6.75,100.00,1015975,29,19919,-69
2022-01-30 12:55:12,6.85,6.85,6.85,100.00,1011800,29,20366,-69
2022-01-30 12:55:43,6.84,6.84,6.84,100.00,1016149,29,19926,-70
2022-01-30 12:56:13,7.53,7.53,7.53,100.00,1013097,29,19919,-70
2022-01-30 12:56:44,7.57,7.57,7.57,100.00,1011828,29,19919,-70
2022-01-30 12:57:14,7.17,7.17,7.17,100.00,1017823,29,19977,-69
2022-01-30 12:57:45,7.21,7.21,7.21,100.00,1018226,29,19930,-71
2022-01-30 12:58:16,7.59,7.59,7.59,100.00,1019571,29,20431,-69
2022-01-30 12:58:46,7.66,7.66,7.66,100.00,1023306,29,19922,-70
2022-01-30 12:59:17,7.97,7.97,7.97,100.00,1019318,29,19981,-70
2022-01-30 12:59:51,8.66,8.66,8.66,100.00,1015386,29,19930,-71
2022-01-30 13:00:21,8.58,8.58,8.58,100.00,1016161,29,19923,-68
2022-01-30 13:01:08,8.66,8.66,8.66,100.00,1015812,29,19922,-69
2022-01-30 13:01:40,9.52,9.52,9.52,100.00,1019917,29,19929,-67
2022-01-30 13:02:10,9.28,9.28,9.28,99.02,1023106,28,19922,-69
2022-01-30 13:02:52,9.19,9.19,9.19,100.00,1022387,29,20380,-69
2022-01-30 13:03:22,8.34,8.34,8.34,100.00,1022350,29,19965,-68
2022-01-30 13:04:08,8.70,8.70,8.70,100.00,1023370,29,20462,-68
2022-01-30 13:04:38,9.45,9.45,9.45,100.00,1021860,29,19919,-68
2022-01-30 13:05:09,8.54,8.54,8.54,100.00,1021373,29,19951,-68
2022-01-30 13:05:42,8.61,8.61,8.61,100.00,1023924,28,19929,-69
2022-01-30 13:06:13,8.41,8.41,8.41,100.00,1023967,29,19942,-68
2022-01-30 13:06:44,8.86,8.86,8.86,100.00,1024160,29,19927,-69
2022-01-30 13:07:14,8.94,8.94,8.94,99.64,1021703,29,20359,-69
2022-01-30 13:07:50,9.27,9.27,9.27,99.37,1024095,29,19922,-68
2022-01-30 13:08:21,8.82,8.82,8.82,100.00,1023993,28,20317,-70
2022-01-30 13:08:52,9.51,9.51,9.51,96.30,1017725,29,19919,-70
2022-01-30 13:09:22,9.59,9.59,9.59,92.13,1017712,29,20308,-69
2022-01-30 13:10:03,9.33,9.33,9.33,90.33,1012299,29,19959,-69
2022-01-30 13:10:33,9.46,9.46,9.46,94.64,1015071,29,19954,-69
2022-01-30 13:11:22,9.57,9.57,9.57,92.88,1016421,29,19953,-69
2022-01-30 13:11:56,9.01,9.01,9.01,95.18,1023469,29,19925,-69
2022-01-30 13:12:26,8.97,8.97,8.97,95.82,1023529,28,20052,-70
2022-01-30 13:12:59,8.60,8.60,8.60,93.70,1021634,29,19926,-69
2022-01-30 13:13:48,8.99,8.99,8.99,91.61,1024108,29,19925,-69
2022-01-30 13:14:19,9.99,9.99,9.99,87.17,1023533,29,20340,-68
2022-01-30 13:14:49,9.81,9.81,9.81,85.47,1022871,29,19919,-68
2022-01-30 13:15:22,9.40,9.40,9.40,86.88,1021569,29,19934,-67
2022-01-30 13:15:56,9.29,9.29,9.29,89.36,1023887,29,19925,-67
2022-01-30 13:16:32,9.49,9.49,9.49,88.92,1019711,29,19919,-68
2022-01-30 13:17:03,9.47,9.47,9.47,86.05,1017595,29,20001,-69
2022-01-30 13:17:33,9.52,9.52,9.52,86.69,1019974,29,19919,-70
2022-01-30 13:18:03,9.27,9.27,9.27,85.14,1020633,29,20427,-67
2022-01-30 13:18:41,9.71,9.71,9.71,85.59,1024046,29,20496,-70
2022-01-30 13:19:27,9.81,9.81,9.81,83.17,1024372,28,20009,-71
2022-01-30 13:19:58,9.37,9.37,9.37,84.78,1023297,29,20516,-69
2022-01-30 13:20:28,9.55,9.55,9.55,82.70,1022811,28,19919,-69
2022-01-30 13:20:58,8.86,8.86,8.86,85.60,1024317,29,20005,-70
2022-01-30 13:21:29,9.20,9.20,9.20,88.57,1022193,29,19922,-69
2022-01-30 13:22:03,9.00,9.00,9.00,88.03,1022582,29,19933,-70
2022-01-30 13:22:36,8.88,8.88,8.88,91.39,1021708,29,19918,-71
2022-01-30 13:23:07,9.44,9.44,9.44,90.11,1024846,28,19914,-70
2022-01-30 13:23:37,9.46,9.46,9.46,85.81,1028239,28,19933,-69
2022-01-30 13:24:08,9.53,9.53,9.53,88.07,1027092,28,20399,-69
2022-01-30 13:24:39,9.66,9.66,9.66,87.50,1021830,29,19934,-72
2022-01-30 13:25:13,9.49,9.49,9.49,85.86,1023416,29,19945,-71
2022-01-30 13:25:46,9.53,9.53,9.53,85.81,1024027,29,19927,-68
2022-01-30 13:26:29,9.27,9.27,9.27,85.74,1022009,29,19919,-69
2022-01-30 13:27:01,8.71,8.71,8.71,87.50,1022452,29,20005,-69
2022-01-30 13:27:31,8.70,8.70,8.70,86.88,1023137,29,19930,-68
2022-01-30 13:28:02,8.11,8.11,8.11,88.94,1024066,29,19921,-69
2022-01-30 13:28:32,7.51,7.51,7.51,95.07,1023277,29,20017,-68
2022-01-30 13:29:05,7.56,7.56,7.56,97.86,1024039,29,19951,-67
2022-01-30 13:29:36,7.73,7.73,7.73,98.31,1022152,29,20444,-69
2022-01-30 13:30:07,7.67,7.67,7.67,97.58,1019841,29,19915,-70
2022-01-30 13:30:39,7.52,7.52,7.52,98.76,1013592,29,20102,-69
2022-01-30 13:31:13,7.23,7.23,7.23,100.00,1015819,29,19970,-68
2022-01-30 13:31:49,7.05,7.05,7.05,100.00,1016010,29,19927,-70
2022-01-30 13:32:21,7.19,7.19,7.19,96.59,1019191,29,20348,-69
2022-01-30 13:32:51,7.08,7.08,7.08,95.23,1019914,29,19911,-69
2022-01-30 13:33:21,7.27,7.27,7.27,95.95,1021421,29,19910,-68
2022-01-30 13:34:11,7.41,7.41,7.41,95.21,1024795,28,19906,-68
2022-01-30 13:34:42,7.95,7.95,7.95,91.53,1023705,29,19941,-69
2022-01-30 13:35:12,8.04,8.04,8.04,89.17,1024109,28,19953,-69
2022-01-30 13:35:43,7.54,7.54,7.54,90.31,1024134,29,19919,-71
2022-01-30 13:36:23,7.79,7.79,7.79,92.17,1020440,29,19914,-70
2022-01-30 13:36:58,8.19,8.19,8.19,89.32,1020208,29,20036,-68
2022-01-30 13:37:28,8.17,8.17,8.17,88.26,1020177,29,19911,-69
2022-01-30 13:38:01,7.84,7.84,7.84,89.93,1018178,29,19978,-69
2022-01-30 13:38:39,8.29,8.29,8.29,88.75,1020994,29,19903,-69
2022-01-30 13:39:10,8.06,8.06,8.06,90.46,1023835,29,19914,-70
2022-01-30 13:39:47,7.84,7.84,7.84,89.12,1021258,28,20221,-68
2022-01-30 13:40:23,7.29,7.29,7.29,91.98,1024102,29,20118,-71
2022-01-30 13:41:02,7.49,7.49,7.49,93.00,1020200,29,19977,-69
2022-01-30 13:41:43,7.33,7.33,7.33,94.55,1023201,29,19922,-69
2022-01-30 13:42:33,7.09,7.09,7.09,96.49,1024314,29,19919,-68
2022-01-30 13:43:12,7.39,7.39,7.39,94.79,1023752,29,19941,-68
2022-01-30 13:43:49,8.17,8.17,8.17,91.47,1022808,28,19930,-68
2022-01-30 13:44:25,7.96,7.96,7.96,88.10,1019469,29,19958,-69
2022-01-30 13:45:19,8.31,8.31,8.31,84.52,1016290,29,20389,-69
2022-01-30 13:45:52,8.15,8.15,8.15,88.20,1019019,29,19918,-70
2022-01-30 13:46:43,7.89,7.89,7.89,88.45,1024123,29,20250,-69
2022-01-30 13:47:17,7.34,7.34,7.34,91.25,1024142,29,19922,-70
2022-01-30 13:47:53,7.15,7.15,7.15,92.97,1020258,29,19911,-70
2022-01-30 13:48:23,7.45,7.45,7.45,91.41,1018948,29,20021,-68
2022-01-30 13:48:54,7.23,7.23,7.23,91.70,1020076,29,19915,-69
2022-01-30 13:49:24,7.15,7.15,7.15,92.57,1020354,29,19914,-69
2022-01-30 13:49:55,6.85,6.85,6.85,95.50,1021967,29,19963,-69
2022-01-30 13:50:26,6.85,6.85,6.85,95.76,1024255,29,19993,-70
2022-01-30 13:51:06,7.03,7.03,7.03,95.90,1019443,29,19926,-70
2022-01-30 13:51:37,7.46,7.46,7.46,95.06,1017851,29,19955,-70
2022-01-30 13:52:11,7.23,7.23,7.23,94.70,1016008,29,19919,-69
2022-01-30 13:52:41,7.41,7.41,7.41,94.55,1018119,29,20294,-69
2022-01-30 13:53:17,7.55,7.55,7.55,94.76,1021392,29,19933,-69
2022-01-30 13:54:02,7.54,7.54,7.54,95.36,1025226,28,20585,-68
2022-01-30 13:54:33,7.16,7.16,7.16,94.21,1023768,29,20340,-70
2022-01-30 13:55:05,7.40,7.40,7.40,93.10,1022298,29,19997,-69
2022-01-30 13:55:38,7.28,7.28,7.28,92.08,1019803,29,19931,-69
2022-01-30 13:56:10,7.22,7.22,7.22,92.57,1020216,28,20106,-68
2022-01-30 13:56:40,7.13,7.13,7.13,92.77,1023856,29,19982,-69
2022-01-30 13:57:11,6.91,6.91,6.91,95.10,1023871,29,20297,-70
2022-01-30 13:57:42,6.86,6.86,6.86,95.82,1020821,29,19931,-70
2022-01-30 13:58:12,6.75,6.75,6.75,97.47,1020046,29,20001,-69
2022-01-30 13:58:47,6.46,6.46,6.46,98.71,1020327,29,19931,-69
2022-01-30 13:59:29,6.54,6.54,6.54,99.15,1020244,29,19919,-69
2022-01-30 14:00:10,6.46,6.46,6.46,100.00,1020346,29,20296,-69
2022-01-30 14:00:41,6.34,6.34,6.34,100.00,1020278,29,19923,-71
2022-01-30 14:01:12,6.21,6.21,6.21,100.00,1020486,29,19958,-70
2022-01-30 14:01:42,6.38,6.38,6.38,100.00,1020547,29,19950,-69
2022-01-30 14:02:16,6.45,6.45,6.45,100.00,1020228,29,20264,-71
2022-01-30 14:02:56,6.37,6.37,6.37,100.00,1020708,29,19930,-67
2022-01-30 14:03:27,6.49,6.49,6.49,100.00,1020106,29,20348,-68
2022-01-30 14:04:07,6.27,6.27,6.27,100.00,1020494,29,19918,-68
2022-01-30 14:04:37,6.16,6.16,6.16,100.00,1022346,29,19970,-68
2022-01-30 14:05:20,6.29,6.29,6.29,100.00,1024490,29,20080,-70
2022-01-30 14:05:51,6.50,6.50,6.50,100.00,1024519,29,19936,-68
2022-01-30 14:06:22,6.38,6.38,6.38,100.00,1024557,28,20045,-68
2022-01-30 14:06:55,6.29,6.29,6.29,100.00,1024058,28,19988,-68
2022-01-30 14:07:25,6.37,6.37,6.37,100.00,1024076,29,19918,-71
2022-01-30 14:07:56,6.30,6.30,6.30,100.00,1024160,29,19923,-69
2022-01-30 14:08:26,6.26,6.26,6.26,100.00,1020367,29,19919,-69
2022-01-30 14:09:01,6.12,6.12,6.12,100.00,1024113,28,19984,-69
2022-01-30 14:09:38,6.24,6.24,6.24,100.00,1020305,29,19918,-67
2022-01-30 14:10:08,5.94,5.94,5.94,100.00,1017868,29,20005,-67
2022-01-30 14:10:39,5.81,5.81,5.81,100.00,1020306,29,20320,-68
2022-01-30 14:11:12,5.92,5.92,5.92,100.00,1017277,29,20012,-68
2022-01-30 14:11:45,5.97,5.97,5.97,100.00,1021425,29,20541,-67
2022-01-30 14:12:16,5.90,5.90,5.90,100.00,1024181,29,20029,-66
2022-01-30 14:12:46,5.89,5.89,5.89,100.00,1024092,29,19957,-66
2022-01-30 14:13:23,5.89,5.89,5.89,100.00,1020923,29,19919,-65
2022-01-30 14:13:58,5.96,5.96,5.96,100.00,1020262,29,20369,-68
2022-01-30 14:14:29,6.05,6.05,6.05,100.00,1016400,29,20365,-68
2022-01-30 14:14:59,5.91,5.91,5.91,100.00,1015943,29,19974,-67
2022-01-30 14:15:30,5.86,5.86,5.86,100.00,1018164,29,20006,-67
2022-01-30 14:16:00,5.87,5.87,5.87,100.00,1020313,29,20373,-67
2022-01-30 14:16:34,5.92,5.92,5.92,100.00,1020356,29,19923,-67
2022-01-30 14:17:07,6.06,6.06,6.06,100.00,1020005,29,19915,-67
2022-01-30 14:17:41,6.31,6.31,6.31,100.00,1020630,29,20069,-67
2022-01-30 14:18:16,6.27,6.27,6.27,100.00,1018175,29,20114,-68
2022-01-30 14:18:52,6.30,6.30,6.30,100.00,1020507,29,20293,-67
2022-01-30 14:19:23,6.28,6.28,6.28,100.00,1012311,29,19920,-67
2022-01-30 14:20:03,6.49,6.49,6.49,100.00,1014253,29,19955,-68
2022-01-30 14:20:33,6.63,6.63,6.63,100.00,1016313,29,19923,-68
2022-01-30 14:21:13,6.85,6.85,6.85,100.00,1019069,29,20401,-69
2022-01-30 14:21:44,6.69,6.69,6.69,100.00,1020242,29,19978,-67
2022-01-30 14:22:20,6.60,6.60,6.60,100.00,1016123,29,20035,-68
2022-01-30 14:23:07,6.34,6.34,6.34,100.00,1018542,29,19923,-67
2022-01-30 14:23:37,6.26,6.26,6.26,100.00,1020156,29,20476,-67
2022-01-30 14:24:14,6.21,6.21,6.21,100.00,1023319,29,19924,-69
2022-01-30 14:24:49,6.37,6.37,6.37,100.00,1020102,29,19941,-68
2022-01-30 14:25:23,6.38,6.38,6.38,100.00,1015700,29,20074,-68
2022-01-30 14:25:53,6.21,6.21,6.21,100.00,1016076,29,19923,-70
2022-01-30 14:26:25,6.31,6.31,6.31,100.00,1017268,29,19998,-68
2022-01-30 14:27:08,6.11,6.11,6.11,100.00,1021094,28,20002,-68
2022-01-30 14:27:38,6.29,6.29,6.29,100.00,1023954,29,19910,-68
2022-01-30 14:28:22,6.05,6.05,6.05,100.00,1022461,29,20456,-68
2022-01-30 14:29:07,6.02,6.02,6.02,100.00,1020509,29,20262,-68
2022-01-30 14:29:38,6.08,6.08,6.08,100.00,1020318,29,19970,-68
2022-01-30 14:30:11,5.88,5.88,5.88,100.00,1015794,29,19911,-69
2022-01-30 14:30:41,5.77,5.77,5.77,100.00,1018085,29,19923,-68
2022-01-30 14:31:18,5.66,5.66,5.66,100.00,1018672,29,20459,-69
2022-01-30 14:31:58,5.72,5.72,5.72,100.00,1016346,29,20014,-69
2022-01-30 14:32:34,5.69,5.69,5.69,100.00,1020638,29,20426,-69
2022-01-30 14:33:05,5.75,5.75,5.75,100.00,1015632,29,19927,-68
2022-01-30 14:33:35,5.77,5.77,5.77,100.00,1017621,29,20374,-69
2022-01-30 14:34:05,5.61,5.61,5.61,100.00,1019783,29,19947,-68
2022-01-30 14:34:36,5.67,5.67,5.67,100.00,1022523,29,19918,-68
2022-01-30 14:35:07,5.63,5.63,5.63,100.00,1021294,29,19930,-67
2022-01-30 14:35:37,5.73,5.73,5.73,100.00,1019045,29,19926,-68
2022-01-30 14:36:08,5.70,5.70,5.70,100.00,1019450,29,19938,-67
2022-01-30 14:36:38,5.59,5.59,5.59,100.00,1019525,29,19915,-69
2022-01-30 14:37:09,5.73,5.73,5.73,100.00,1019315,29,20022,-68
2022-01-30 14:37:46,5.69,5.69,5.69,100.00,1019836,29,19922,-68
2022-01-30 14:38:16,5.84,5.84,5.84,100.00,1021068,29,19930,-66
2022-01-30 14:38:48,5.78,5.78,5.78,100.00,1020726,29,19923,-69
2022-01-30 14:39:19,5.67,5.67,5.67,100.00,1021346,29,19922,-66
2022-01-30 14:39:52,5.55,5.55,5.55,100.00,1019439,29,20649,-66
2022-01-30 14:40:23,5.55,5.55,5.55,100.00,1019408,29,19981,-67
2022-01-30 14:40:54,5.64,5.64,5.64,100.00,1019500,29,19989,-67
2022-01-30 14:41:24,5.65,5.65,5.65,100.00,1020227,29,19919,-68
2022-01-30 14:41:55,5.75,5.75,5.75,100.00,1023826,28,19914,-68
2022-01-30 14:42:25,5.71,5.71,5.71,100.00,1023827,28,19922,-66
2022-01-30 14:42:55,5.50,5.50,5.50,100.00,1023880,29,20489,-66
2022-01-30 14:43:26,5.49,5.49,5.49,100.00,1023770,29,20365,-66
2022-01-30 14:43:56,5.49,5.49,5.49,100.00,1023351,29,19969,-67
2022-01-30 14:44:26,5.57,5.57,5.57,100.00,1023376,29,19977,-67
2022-01-30 14:44:57,5.52,5.52,5.52,100.00,1023409,29,19914,-67
2022-01-30 14:45:27,5.61,5.61,5.61,100.00,1023406,28,20017,-65
2022-01-30 14:45:57,5.64,5.64,5.64,100.00,1027087,28,20048,-66
2022-01-30 14:46:28,5.73,5.73,5.73,100.00,1025886,28,19997,-66
2022-01-30 14:46:58,5.71,5.71,5.71,100.00,1027288,28,19914,-67
2022-01-30 14:47:30,5.74,5.74,5.74,100.00,1023693,29,19930,-67
2022-01-30 14:48:00,5.59,5.59,5.59,100.00,1023804,28,19978,-66
2022-01-30 14:48:31,5.71,5.71,5.71,100.00,1023438,28,20322,-67
2022-01-30 14:49:01,5.56,5.56,5.56,100.00,1023731,28,19906,-68
2022-01-30 14:49:31,5.52,5.52,5.52,100.00,1023765,28,20720,-68
2022-01-30 14:50:02,5.57,5.57,5.57,100.00,1023732,29,19965,-67
2022-01-30 14:50:33,5.56,5.56,5.56,100.00,1023600,29,19969,-68
2022-01-30 14:51:03,5.75,5.75,5.75,100.00,1023795,28,19911,-67
2022-01-30 14:51:34,5.86,5.86,5.86,100.00,1022931,29,19918,-68
2022-01-30 14:52:05,5.84,5.84,5.84,100.00,1023521,29,19918,-68
2022-01-30 14:52:35,5.72,5.72,5.72,100.00,1023301,28,19906,-67
2022-01-30 14:53:06,5.80,5.80,5.80,100.00,1023397,29,20353,-68
2022-01-30 14:53:36,5.72,5.72,5.72,100.00,1023483,29,19911,-67
2022-01-30 14:54:06,5.68,5.68,5.68,100.00,1023366,29,20033,-66
2022-01-30 14:54:37,5.65,5.65,5.65,100.00,1019197,29,19911,-65
2022-01-30 14:55:07,5.81,5.81,5.81,100.00,1023404,29,19902,-68
2022-01-30 14:55:38,5.90,5.90,5.90,100.00,1015409,29,20010,-68
2022-01-30 14:56:08,5.82,5.82,5.82,100.00,1015205,29,19907,-68
2022-01-30 14:56:38,5.74,5.74,5.74,100.00,1014979,29,19959,-67
2022-01-30 14:57:09,5.70,5.70,5.70,100.00,1011878,29,19958,-69
2022-01-30 14:57:40,5.66,5.66,5.66,100.00,1019671,29,20013,-69
2022-01-30 14:58:12,5.70,5.70,5.70,100.00,1023430,29,19930,-68
2022-01-30 14:58:43,5.79,5.79,5.79,100.00,1023261,29,19913,-68
2022-01-30 14:59:13,5.84,5.84,5.84,100.00,1019421,29,20405,-68
2022-01-30 14:59:43,5.78,5.78,5.78,100.00,1019480,29,20076,-69
2022-01-30 15:00:17,5.65,5.65,5.65,100.00,1015458,29,19930,-67
2022-01-30 15:00:48,5.70,5.70,5.70,100.00,1016049,29,19963,-68
2022-01-30 15:01:18,5.78,5.78,5.78,100.00,1019539,29,20032,-68
2022-01-30 15:01:48,5.79,5.79,5.79,100.00,1019627,29,20691,-70
2022-01-30 15:02:19,5.89,5.89,5.89,100.00,1019735,29,19923,-71
2022-01-30 15:02:50,5.84,5.84,5.84,100.00,1015348,29,19911,-69
2022-01-30 15:03:20,5.93,5.93,5.93,100.00,1015530,29,20022,-68
2022-01-30 15:03:51,5.82,5.82,5.82,100.00,1015507,29,20383,-68
2022-01-30 15:04:21,5.73,5.73,5.73,100.00,1015787,29,19926,-68
2022-01-30 15:04:52,5.64,5.64,5.64,100.00,1023331,28,19910,-70
2022-01-30 15:05:22,5.81,5.81,5.81,100.00,1019290,29,20368,-69
2022-01-30 15:05:53,5.90,5.90,5.90,100.00,1019270,29,19917,-69
2022-01-30 15:06:23,5.86,5.86,5.86,100.00,1019366,29,20021,-69
2022-01-30 15:06:56,5.88,5.88,5.88,100.00,1019149,29,19911,-66
2022-01-30 15:07:29,6.04,6.04,6.04,100.00,1024338,28,20366,-67
2022-01-30 15:08:00,5.95,5.95,5.95,100.00,1015195,29,20013,-68
2022-01-30 15:08:30,6.11,6.11,6.11,100.00,1011224,29,20009,-66
2022-01-30 15:09:01,6.15,6.15,6.15,100.00,1010505,29,19919,-67
2022-01-30 15:09:31,5.92,5.92,5.92,100.00,1008292,29,20007,-67
2022-01-30 15:10:02,5.95,5.95,5.95,100.00,1015505,29,19925,-66
2022-01-30 15:10:32,5.77,5.77,5.77,100.00,1019445,29,19922,-67
2022-01-30 15:11:03,5.86,5.86,5.86,100.00,1019707,29,19919,-68
2022-01-30 15:11:33,5.85,5.85,5.85,100.00,1019805,29,19930,-66
2022-01-30 15:12:03,5.98,5.98,5.98,100.00,1019911,29,19919,-65
2022-01-30 15:12:36,6.14,6.14,6.14,100.00,1019611,29,20284,-65
2022-01-30 15:13:11,6.02,6.02,6.02,100.00,1019697,29,19926,-65
2022-01-30 15:13:43,6.02,6.02,6.02,100.00,1019742,29,19930,-65
2022-01-30 15:14:13,6.15,6.15,6.15,100.00,1019754,29,19925,-66
2022-01-30 15:14:50,6.02,6.02,6.02,100.00,1019759,29,19923,-69
2022-01-30 15:15:22,6.02,6.02,6.02,100.00,1019665,29,19919,-67
2022-01-30 15:15:53,6.05,6.05,6.05,100.00,1019401,29,19957,-69
2022-01-30 15:16:39,5.97,5.97,5.97,100.00,1021808,29,19993,-69
2022-01-30 15:17:19,6.09,6.09,6.09,100.00,1022819,29,20041,-67
2022-01-30 15:17:52,6.01,6.01,6.01,100.00,1022346,29,19923,-67
2022-01-30 15:18:30,6.28,6.28,6.28,100.00,1019821,29,20230,-67
2022-01-30 15:19:01,6.13,6.13,6.13,100.00,1021888,29,19922,-67
2022-01-30 15:19:32,6.13,6.13,6.13,100.00,1023088,28,19922,-66
2022-01-30 15:20:04,6.03,6.03,6.03,100.00,1023474,29,20001,-67
2022-01-30 15:20:35,6.01,6.01,6.01,100.00,1020818,29,20006,-68
2022-01-30 15:21:05,6.18,6.18,6.18,100.00,1019281,29,19919,-66
2022-01-30 15:21:35,6.18,6.18,6.18,100.00,1015392,29,19915,-67
2022-01-30 15:22:06,6.14,6.14,6.14,100.00,1015746,29,20025,-65
2022-01-30 15:22:36,5.98,5.98,5.98,100.00,1015450,29,20290,-67
2022-01-30 15:23:07,5.93,5.93,5.93,100.00,1015423,29,20010,-65
2022-01-30 15:23:37,6.10,6.10,6.10,100.00,1015379,29,19930,-65
2022-01-30 15:24:07,6.10,6.10,6.10,100.00,1015509,29,20029,-66
2022-01-30 15:24:38,5.94,5.94,5.94,100.00,1019257,29,20491,-70
2022-01-30 15:25:09,5.88,5.88,5.88,100.00,1019150,29,19922,-67
2022-01-30 15:25:39,5.88,5.88,5.88,100.00,1023152,28,19936,-68
2022-01-30 15:26:10,5.86,5.86,5.86,100.00,1023289,28,19953,-68
2022-01-30 15:26:40,5.89,5.89,5.89,100.00,1023078,29,19933,-67
2022-01-30 15:27:11,5.71,5.71,5.71,100.00,1019511,29,19942,-67
2022-01-30 15:27:41,5.76,5.76,5.76,100.00,1019619,29,19919,-67
2022-01-30 15:28:11,5.61,5.61,5.61,100.00,1018847,29,19918,-67
2022-01-30 15:28:42,5.59,5.59,5.59,100.00,1016417,29,20385,-67
2022-01-30 15:29:13,5.64,5.64,5.64,100.00,1015462,29,20343,-67
2022-01-30 15:29:43,5.61,5.61,5.61,100.00,1015406,29,20044,-68
2022-01-30 15:30:14,5.54,5.54,5.54,100.00,1019287,29,19919,-69
2022-01-30 15:30:44,5.67,5.67,5.67,100.00,1019049,29,20219,-67
2022-01-30 15:31:15,5.68,5.68,5.68,100.00,1019355,29,19915,-67
2022-01-30 15:31:45,5.66,5.66,5.66,100.00,1019335,29,19951,-68
2022-01-30 15:32:15,5.64,5.64,5.64,100.00,1019120,29,19941,-66
2022-01-30 15:32:46,5.75,5.75,5.75,100.00,1019586,29,19980,-66
2022-01-30 15:33:16,5.80,5.80,5.80,100.00,1019650,29,19923,-66
2022-01-30 15:33:46,5.73,5.73,5.73,100.00,1019726,29,19922,-67
2022-01-30 15:34:16,5.70,5.70,5.70,100.00,1019160,29,19919,-67
2022-01-30 15:34:47,5.66,5.66,5.66,100.00,1019245,29,19974,-69
2022-01-30 15:35:18,5.39,5.39,5.39,100.00,1019150,29,19923,-67
2022-01-30 15:35:49,5.22,5.22,5.22,100.00,1019305,29,20014,-69
2022-01-30 15:36:19,5.27,5.27,5.27,100.00,1019480,29,20258,-67
2022-01-30 15:36:50,5.36,5.36,5.36,100.00,1019275,29,20297,-67
2022-01-30 15:37:20,5.19,5.19,5.19,100.00,1019148,29,19946,-67
2022-01-30 15:37:51,5.17,5.17,5.17,100.00,1019252,29,19923,-66
2022-01-30 15:38:21,5.11,5.11,5.11,100.00,1019552,29,19918,-66
2022-01-30 15:38:52,5.14,5.14,5.14,100.00,1021377,29,20341,-67
2022-01-30 15:39:23,5.16,5.16,5.16,100.00,1022596,29,20017,-65
2022-01-30 15:39:53,5.05,5.05,5.05,100.00,1021338,29,20312,-66
2022-01-30 15:40:24,5.11,5.11,5.11,100.00,1015218,29,20325,-68
2022-01-30 15:40:54,5.04,5.04,5.04,100.00,1018052,29,20441,-66
2022-01-30 15:41:24,4.94,4.94,4.94,100.00,1023210,29,19919,-70
2022-01-30 15:41:55,4.97,4.97,4.97,100.00,1017747,28,20306,-70
2022-01-30 15:42:27,4.94,4.94,4.94,100.00,1020929,29,20342,-69
2022-01-30 15:42:59,4.82,4.82,4.82,100.00,1023245,29,19976,-68
2022-01-30 15:43:32,4.79,4.79,4.79,100.00,1023116,29,20349,-69
2022-01-30 15:44:05,4.86,4.86,4.86,100.00,1020994,28,19932,-70
2022-01-30 15:44:55,4.88,4.88,4.88,100.00,1019672,28,19937,-68
2022-01-30 15:45:26,4.94,4.94,4.94,100.00,1019565,29,19998,-69
2022-01-30 15:46:15,4.84,4.84,4.84,100.00,1015171,29,20022,-68
2022-01-30 15:47:04,4.73,4.73,4.73,100.00,1015178,29,19942,-68
2022-01-30 15:47:57,4.86,4.86,4.86,100.00,1016323,29,20010,-68
2022-01-30 15:48:46,4.83,4.83,4.83,100.00,1019501,29,20029,-69
2022-01-30 15:49:16,4.66,4.66,4.66,100.00,1019665,29,19965,-69
2022-01-30 15:49:47,4.69,4.69,4.69,100.00,1020946,29,19910,-69
2022-01-30 15:50:18,4.66,4.66,4.66,100.00,1023833,28,19933,-68
2022-01-30 15:50:48,4.66,4.66,4.66,100.00,1023065,29,19911,-68
2022-01-30 15:51:18,4.74,4.74,4.74,100.00,1015302,29,19911,-69
2022-01-30 15:51:49,4.70,4.70,4.70,100.00,1015186,29,20281,-71
2022-01-30 15:52:19,4.68,4.68,4.68,100.00,1011459,29,19918,-69
2022-01-30 15:52:50,4.74,4.74,4.74,100.00,1012807,29,19911,-68
2022-01-30 15:53:20,4.66,4.66,4.66,100.00,1010738,29,19926,-69
2022-01-30 15:53:50,4.70,4.70,4.70,100.00,1011198,29,19952,-66
2022-01-30 15:54:22,4.67,4.67,4.67,100.00,1019218,29,19958,-68
2022-01-30 15:54:54,4.74,4.74,4.74,100.00,1014674,29,19933,-68
2022-01-30 15:55:25,4.74,4.74,4.74,100.00,1019170,29,20010,-70
2022-01-30 15:55:55,4.78,4.78,4.78,100.00,1019246,29,20259,-69
2022-01-30 15:56:26,4.80,4.80,4.80,100.00,1015822,29,19951,-69
2022-01-30 15:56:56,4.72,4.72,4.72,100.00,1015267,29,19911,-70
2022-01-30 15:57:27,4.67,4.67,4.67,100.00,1011379,29,19919,-71
2022-01-30 15:57:57,4.57,4.57,4.57,100.00,1011503,29,19911,-68
2022-01-30 15:58:29,4.60,4.60,4.60,100.00,1015286,29,20037,-68
2022-01-30 15:58:59,4.57,4.57,4.57,100.00,1019183,29,20420,-69
2022-01-30 15:59:29,4.60,4.60,4.60,100.00,1019546,29,20040,-68
2022-01-30 16:00:00,4.64,4.64,4.64,100.00,1019839,29,20354,-67
2022-01-30 16:00:30,4.53,4.53,4.53,100.00,1019677,29,20325,-69
2022-01-30 16:01:01,4.57,4.57,4.57,100.00,1019216,29,19918,-66
2022-01-30 16:01:34,4.49,4.49,4.49,100.00,1019145,29,19923,-69
2022-01-30 16:02:04,4.47,4.47,4.47,100.00,1020653,29,19946,-69
2022-01-30 16:02:35,4.48,4.48,4.48,100.00,1019096,29,19923,-68
2022-01-30 16:03:06,4.43,4.43,4.43,100.00,1011640,29,20026,-68
2022-01-30 16:03:36,4.44,4.44,4.44,100.00,1015235,29,19927,-68
2022-01-30 16:04:07,4.48,4.48,4.48,100.00,1015322,29,19953,-65
2022-01-30 16:04:40,4.44,4.44,4.44,100.00,1015166,29,19930,-66
2022-01-30 16:05:10,4.41,4.41,4.41,100.00,1023245,29,20451,-68
2022-01-30 16:05:41,4.46,4.46,4.46,100.00,1023143,28,19966,-67
2022-01-30 16:06:11,4.34,4.34,4.34,100.00,1019074,29,19962,-68
2022-01-30 16:06:43,4.36,4.36,4.36,100.00,1019150,29,20348,-67
2022-01-30 16:07:13,4.44,4.44,4.44,100.00,1019039,29,19911,-67
2022-01-30 16:07:44,4.51,4.51,4.51,100.00,1015380,29,20461,-68
2022-01-30 16:08:17,4.47,4.47,4.47,100.00,1019821,29,20280,-66
2022-01-30 16:08:56,4.39,4.39,4.39,100.00,1023173,29,20007,-68
2022-01-30 16:09:33,4.36,4.36,4.36,100.00,1023006,29,19911,-66
2022-01-30 16:10:11,4.35,4.35,4.35,100.00,1023300,28,19953,-66
2022-01-30 16:10:52,4.34,4.34,4.34,100.00,1018179,29,19925,-68
2022-01-30 16:11:42,4.37,4.37,4.37,100.00,1015326,29,19915,-65
2022-01-30 16:12:20,4.39,4.39,4.39,100.00,1014821,29,20084,-67
2022-01-30 16:13:11,4.32,4.32,4.32,100.00,1018946,29,20381,-65
2022-01-30 16:13:59,4.36,4.36,4.36,100.00,1018041,29,19915,-65
2022-01-30 16:14:49,4.24,4.24,4.24,100.00,1019013,29,19966,-66
2022-01-30 16:15:37,4.29,4.29,4.29,100.00,1017261,29,20483,-66
2022-01-30 16:16:08,4.26,4.26,4.26,100.00,1018602,29,19926,-67
2022-01-30 16:16:42,4.26,4.26,4.26,100.00,1023193,29,19915,-67
2022-01-30 16:17:12,4.30,4.30,4.30,100.00,1021276,29,20041,-66
2022-01-30 16:17:42,4.28,4.28,4.28,100.00,1021872,29,20294,-67
2022-01-30 16:18:13,4.32,4.32,4.32,100.00,1022972,28,20365,-69
2022-01-30 16:18:44,4.30,4.30,4.30,100.00,1021503,29,19910,-67
2022-01-30 16:19:14,4.35,4.35,4.35,100.00,1022851,29,19926,-67
2022-01-30 16:19:44,4.39,4.39,4.39,100.00,1021978,29,19923,-67
2022-01-30 16:20:16,4.28,4.28,4.28,100.00,1021822,29,19961,-66
2022-01-30 16:20:47,4.21,4.21,4.21,100.00,1019461,29,20357,-66
2022-01-30 16:21:17,4.25,4.25,4.25,100.00,1021335,29,19954,-66
2022-01-30 16:21:47,4.21,4.21,4.21,100.00,1015370,29,19916,-68
2022-01-30 16:22:18,4.24,4.24,4.24,100.00,1021776,29,19927,-67
2022-01-30 16:22:48,4.21,4.21,4.21,100.00,1015753,29,19919,-65
2022-01-30 16:23:18,4.26,4.26,4.26,100.00,1014997,29,20027,-65
2022-01-30 16:23:49,4.22,4.22,4.22,100.00,1015268,29,19979,-63
2022-01-30 16:24:19,4.19,4.19,4.19,100.00,1015033,29,19993,-64
2022-01-30 16:24:50,4.21,4.21,4.21,100.00,1015626,29,19911,-65
2022-01-30 16:25:20,4.15,4.15,4.15,100.00,1015058,29,19919,-65
2022-01-30 16:25:50,4.10,4.10,4.10,100.00,1015155,29,19911,-67
2022-01-30 16:26:21,4.16,4.16,4.16,100.00,1018251,29,19911,-67
2022-01-30 16:26:51,4.19,4.19,4.19,100.00,1019296,29,19965,-67
2022-01-30 16:27:22,4.18,4.18,4.18,100.00,1022473,29,19970,-68
2022-01-30 16:27:52,4.16,4.16,4.16,100.00,1022633,29,19926,-68
2022-01-30 16:28:22,4.17,4.17,4.17,100.00,1021977,28,19906,-66
2022-01-30 16:28:53,4.16,4.16,4.16,100.00,1022624,29,19922,-67
2022-01-30 16:29:23,4.19,4.19,4.19,100.00,1019608,29,19918,-66
2022-01-30 16:29:53,4.11,4.11,4.11,100.00,1022266,29,19923,-67
2022-01-30 16:30:24,4.15,4.15,4.15,100.00,1018433,29,19958,-68
2022-01-30 16:30:54,4.10,4.10,4.10,100.00,1019325,29,19966,-67
2022-01-30 16:31:25,4.08,4.08,4.08,100.00,1018336,29,20017,-66
2022-01-30 16:31:56,4.08,4.08,4.08,100.00,1016393,29,19923,-66
2022-01-30 16:32:26,4.11,4.11,4.11,100.00,1018961,29,19950,-66
2022-01-30 16:32:56,4.11,4.11,4.11,100.00,1019311,29,20018,-66
2022-01-30 16:33:27,4.15,4.15,4.15,100.00,1020222,29,19926,-67
2022-01-30 16:33:57,4.17,4.17,4.17,100.00,1023615,28,19981,-66
2022-01-30 16:34:28,4.09,4.09,4.09,100.00,1023207,28,19919,-65
2022-01-30 16:34:58,4.05,4.05,4.05,100.00,1019079,29,19926,-67
2022-01-30 16:35:32,4.05,4.05,4.05,100.00,1019167,29,19926,-67
2022-01-30 16:36:02,4.03,4.03,4.03,100.00,1019229,29,19915,-67
2022-01-30 16:36:32,4.05,4.05,4.05,100.00,1019447,29,20232,-66
2022-01-30 16:37:03,4.03,4.03,4.03,100.00,1023376,29,19922,-67
2022-01-30 16:37:33,4.00,4.00,4.00,100.00,1023507,28,19918,-67
2022-01-30 16:38:04,4.02,4.02,4.02,100.00,1021877,29,20348,-68
2022-01-30 16:38:34,3.95,3.95,3.95,100.00,1019771,29,19926,-68
2022-01-30 16:39:05,3.99,3.99,3.99,100.00,1018958,29,19944,-66
2022-01-30 16:39:35,3.97,3.97,3.97,100.00,1019291,29,19945,-66
2022-01-30 16:40:06,3.93,3.93,3.93,100.00,1019296,29,19918,-66
2022-01-30 16:40:36,3.97,3.97,3.97,100.00,1019206,29,19989,-67
2022-01-30 16:41:07,3.94,3.94,3.94,100.00,1019168,29,19928,-67
2022-01-30 16:41:38,4.00,4.00,4.00,100.00,1019243,29,19977,-67
2022-01-30 16:42:08,3.98,3.98,3.98,100.00,1015964,29,19938,-68
2022-01-30 16:42:39,4.01,4.01,4.01,100.00,1015971,29,20013,-68
2022-01-30 16:43:20,4.03,4.03,4.03,100.00,1011183,29,19923,-66
2022-01-30 16:43:53,3.97,3.97,3.97,100.00,1016651,29,19923,-68
2022-01-30 16:44:26,3.92,3.92,3.92,100.00,1019106,29,19937,-70
2022-01-30 16:45:04,3.93,3.93,3.93,100.00,1023006,28,19919,-68
2022-01-30 16:45:38,3.97,3.97,3.97,100.00,1023100,29,20017,-70
2022-01-30 16:46:21,3.95,3.95,3.95,100.00,1017131,29,19925,-67
2022-01-30 16:46:58,3.93,3.93,3.93,100.00,1017324,29,19923,-67
2022-01-30 16:47:31,3.96,3.96,3.96,100.00,1018217,29,19919,-67
2022-01-30 16:48:04,3.95,3.95,3.95,100.00,1021843,29,20002,-67
2022-01-30 16:48:34,3.93,3.93,3.93,100.00,1019287,29,19933,-68
2022-01-30 16:49:04,3.91,3.91,3.91,100.00,1019235,29,19919,-69
2022-01-30 16:49:35,3.88,3.88,3.88,100.00,1019246,29,19923,-67
2022-01-30 16:50:05,3.81,3.81,3.81,100.00,1018976,29,20296,-66
2022-01-30 16:50:35,3.73,3.73,3.73,100.00,1019631,29,19952,-67
2022-01-30 16:51:08,3.77,3.77,3.77,100.00,1018929,29,20089,-68
2022-01-30 16:51:38,3.73,3.73,3.73,100.00,1019078,29,20121,-68
2022-01-30 16:52:08,3.69,3.69,3.69,100.00,1019624,29,20798,-68
2022-01-30 16:52:39,3.72,3.72,3.72,100.00,1019397,29,19967,-68
2022-01-30 16:53:12,3.69,3.69,3.69,100.00,1020358,29,19974,-68
2022-01-30 16:53:42,3.70,3.70,3.70,100.00,1019375,29,20380,-68
2022-01-30 16:54:13,3.79,3.79,3.79,100.00,1019128,29,19969,-67
2022-01-30 16:54:43,3.72,3.72,3.72,100.00,1018902,29,19954,-68
2022-01-30 16:55:13,3.65,3.65,3.65,100.00,1018891,29,19965,-68
2022-01-30 16:55:44,3.68,3.68,3.68,100.00,1018952,29,19978,-68
2022-01-30 16:56:14,3.78,3.78,3.78,100.00,1023060,29,19969,-67
2022-01-30 16:56:45,3.84,3.84,3.84,100.00,1019299,29,19923,-67
2022-01-30 16:57:15,3.76,3.76,3.76,100.00,1022953,29,20325,-67
2022-01-30 16:57:45,3.76,3.76,3.76,100.00,1022886,29,19929,-67
2022-01-30 16:58:16,3.73,3.73,3.73,100.00,1018485,29,19919,-67
2022-01-30 16:58:46,3.71,3.71,3.71,100.00,1018792,29,19955,-67
2022-01-30 16:59:16,3.68,3.68,3.68,100.00,1023092,29,19918,-68
2022-01-30 16:59:47,3.75,3.75,3.75,100.00,1018926,29,19919,-67
2022-01-30 17:00:18,3.78,3.78,3.78,100.00,1023149,29,20419,-68
2022-01-30 17:00:48,3.76,3.76,3.76,100.00,1018899,29,19922,-67
2022-01-30 17:01:20,3.71,3.71,3.71,100.00,1018764,29,19919,-67
2022-01-30 17:01:50,3.65,3.65,3.65,100.00,1021377,29,19924,-67
2022-01-30 17:02:21,3.65,3.65,3.65,100.00,1016885,29,20373,-67
2022-01-30 17:02:51,3.72,3.72,3.72,100.00,1022783,29,20304,-67
2022-01-30 17:03:21,3.73,3.73,3.73,100.00,1023042,29,20294,-67
2022-01-30 17:03:52,3.72,3.72,3.72,100.00,1020586,28,19923,-68
2022-01-30 17:04:22,3.63,3.63,3.63,100.00,1023295,29,19919,-68
2022-01-30 17:04:52,3.61,3.61,3.61,100.00,1022697,29,20352,-68
2022-01-30 17:05:23,3.68,3.68,3.68,100.00,1016808,29,19925,-69
2022-01-30 17:05:53,3.72,3.72,3.72,100.00,1018728,29,19922,-68
2022-01-30 17:06:23,3.74,3.74,3.74,100.00,1019062,29,19961,-68
2022-01-30 17:06:54,3.69,3.69,3.69,100.00,1018790,29,20348,-68
2022-01-30 17:07:29,3.73,3.73,3.73,100.00,1021257,28,20289,-68
2022-01-30 17:07:59,3.84,3.84,3.84,100.00,1021590,29,19918,-67
2022-01-30 17:08:30,3.76,3.76,3.76,100.00,1022886,29,19918,-67
2022-01-30 17:09:12,3.86,3.86,3.86,100.00,1023083,29,19915,-68
2022-01-30 17:09:44,3.72,3.72,3.72,100.00,1019969,29,19914,-68
2022-01-30 17:10:18,3.71,3.71,3.71,100.00,1023036,29,20404,-67
2022-01-30 17:10:49,3.75,3.75,3.75,100.00,1023198,28,19915,-68
2022-01-30 17:11:21,3.73,3.73,3.73,100.00,1022949,29,19954,-68
2022-01-30 17:11:59,3.67,3.67,3.67,100.00,1019069,29,20013,-67
2022-01-30 17:12:34,3.60,3.60,3.60,100.00,1015217,29,19951,-67
2022-01-30 17:13:05,3.60,3.60,3.60,100.00,1011184,29,20290,-67
2022-01-30 17:13:36,3.65,3.65,3.65,100.00,1013057,29,19915,-67
2022-01-30 17:14:06,3.65,3.65,3.65,100.00,1012598,29,19912,-67
2022-01-30 17:14:36,3.49,3.49,3.49,100.00,1015267,29,19970,-67
2022-01-30 17:15:07,3.65,3.65,3.65,100.00,1015163,29,19950,-67
2022-01-30 17:15:39,3.65,3.65,3.65,100.00,1019138,29,19966,-67
2022-01-30 17:16:13,3.62,3.62,3.62,100.00,1014980,29,20416,-67
2022-01-30 17:16:43,3.60,3.60,3.60,100.00,1015383,29,19926,-68
2022-01-30 17:17:14,3.57,3.57,3.57,100.00,1015562,29,20334,-67
2022-01-30 17:17:44,3.52,3.52,3.52,100.00,1016266,29,20281,-67
2022-01-30 17:18:14,3.51,3.51,3.51,100.00,1019731,29,19959,-68
2022-01-30 17:18:45,3.54,3.54,3.54,100.00,1019645,29,19922,-67
2022-01-30 17:19:15,3.55,3.55,3.55,100.00,1020041,29,19965,-68
2022-01-30 17:19:46,3.56,3.56,3.56,100.00,1020024,29,20013,-67
2022-01-30 17:20:16,3.54,3.54,3.54,100.00,1020584,28,20009,-66
2022-01-30 17:20:47,3.57,3.57,3.57,100.00,1019625,29,19923,-67
2022-01-30 17:21:17,3.53,3.53,3.53,100.00,1015848,29,19911,-68
2022-01-30 17:21:48,3.58,3.58,3.58,100.00,1015717,29,19946,-67
2022-01-30 17:22:18,3.54,3.54,3.54,100.00,1019646,29,19926,-67
2022-01-30 17:22:48,3.57,3.57,3.57,100.00,1015870,29,19919,-67
2022-01-30 17:23:19,3.55,3.55,3.55,100.00,1023005,29,19925,-68
2022-01-30 17:23:51,3.56,3.56,3.56,100.00,1019691,29,20030,-68
2022-01-30 17:24:21,3.55,3.55,3.55,100.00,1019927,29,19926,-68
2022-01-30 17:24:52,3.54,3.54,3.54,100.00,1023605,28,19915,-67
2022-01-30 17:25:22,3.47,3.47,3.47,100.00,1017792,29,19918,-68
2022-01-30 17:25:53,3.53,3.53,3.53,100.00,1022279,29,20017,-67
2022-01-30 17:26:23,3.57,3.57,3.57,100.00,1019247,29,19915,-68
2022-01-30 17:26:54,3.63,3.63,3.63,100.00,1019217,29,20361,-70
2022-01-30 17:27:24,3.60,3.60,3.60,100.00,1019043,29,20010,-69
2022-01-30 17:27:56,3.65,3.65,3.65,100.00,1018226,29,19934,-68
2022-01-30 17:28:27,3.71,3.71,3.71,100.00,1022514,29,20015,-69
2022-01-30 17:28:57,3.68,3.68,3.68,100.00,1023665,28,20317,-69
2022-01-30 17:29:27,3.63,3.63,3.63,100.00,1019486,29,19911,-69
2022-01-30 17:29:58,3.63,3.63,3.63,100.00,1019590,29,19994,-68
2022-01-30 17:30:29,3.57,3.57,3.57,100.00,1015342,29,19908,-67
2022-01-30 17:30:59,3.60,3.60,3.60,100.00,1015577,29,19911,-68
2022-01-30 17:31:29,3.61,3.61,3.61,100.00,1019695,29,20439,-68
2022-01-30 17:32:01,3.53,3.53,3.53,100.00,1019637,29,19970,-67
2022-01-30 17:32:31,3.52,3.52,3.52,100.00,1021484,29,19962,-68
2022-01-30 17:33:01,3.48,3.48,3.48,100.00,1023826,28,20502,-68
2022-01-30 17:33:32,3.46,3.46,3.46,100.00,1023881,28,19993,-67
2022-01-30 17:34:02,3.51,3.51,3.51,100.00,1023335,28,20163,-68
2022-01-30 17:34:33,3.46,3.46,3.46,100.00,1023908,29,19914,-68
2022-01-30 17:35:03,3.45,3.45,3.45,100.00,1023817,28,19917,-68
2022-01-30 17:35:33,3.52,3.52,3.52,100.00,1023988,28,19913,-68
2022-01-30 17:36:04,3.54,3.54,3.54,100.00,1023416,29,20264,-68
2022-01-30 17:36:34,3.48,3.48,3.48,100.00,1023352,29,19910,-68
2022-01-30 17:37:05,3.48,3.48,3.48,100.00,1023567,29,19915,-68
2022-01-30 17:37:35,3.41,3.41,3.41,100.00,1019692,29,19915,-69
2022-01-30 17:38:08,3.47,3.47,3.47,100.00,1023585,29,19914,-69
2022-01-30 17:38:38,3.57,3.57,3.57,100.00,1023471,29,20367,-68
2022-01-30 17:39:08,3.46,3.46,3.46,100.00,1019281,29,20156,-68
2022-01-30 17:39:39,3.44,3.44,3.44,100.00,1019703,29,19915,-68
2022-01-30 17:40:09,3.56,3.56,3.56,100.00,1019703,29,19958,-69
2022-01-30 17:40:40,3.55,3.55,3.55,100.00,1019745,29,19914,-70
2022-01-30 17:41:10,3.50,3.50,3.50,100.00,1019626,29,20471,-69
2022-01-30 17:41:41,3.48,3.48,3.48,100.00,1019738,29,19918,-69
2022-01-30 17:42:12,3.44,3.44,3.44,100.00,1019609,29,20405,-70
2022-01-30 17:42:42,3.45,3.45,3.45,100.00,1015598,29,19963,-69
2022-01-30 17:43:14,3.41,3.41,3.41,100.00,1015778,29,20322,-69
2022-01-30 17:43:44,3.44,3.44,3.44,100.00,1019427,29,20408,-68
2022-01-30 17:44:15,3.45,3.45,3.45,100.00,1012036,29,19966,-68
2022-01-30 17:44:45,3.45,3.45,3.45,100.00,1023599,29,19994,-68
2022-01-30 17:45:16,3.36,3.36,3.36,100.00,1023448,29,19915,-68
2022-01-30 17:45:46,3.43,3.43,3.43,100.00,1023720,28,20010,-68
2022-01-30 17:46:17,3.54,3.54,3.54,100.00,1023514,29,19921,-69
2022-01-30 17:46:47,3.49,3.49,3.49,100.00,1019459,29,19926,-68
2022-01-30 17:47:17,3.46,3.46,3.46,100.00,1019289,29,19929,-69
2022-01-30 17:47:48,3.42,3.42,3.42,100.00,1018208,29,20408,-68
2022-01-30 17:48:18,3.50,3.50,3.50,100.00,1022488,29,19919,-68
2022-01-30 17:48:49,3.46,3.46,3.46,100.00,1019444,29,19926,-68
2022-01-30 17:49:20,3.48,3.48,3.48,100.00,1022389,29,19911,-68
2022-01-30 17:49:50,3.48,3.48,3.48,100.00,1019637,29,20523,-68
2022-01-30 17:50:21,3.59,3.59,3.59,100.00,1020042,29,19911,-68
2022-01-30 17:50:51,3.63,3.63,3.63,100.00,1023590,29,19925,-68
2022-01-30 17:51:22,3.53,3.53,3.53,100.00,1023571,29,20383,-69
2022-01-30 17:51:52,3.53,3.53,3.53,100.00,1021356,29,20382,-68
2022-01-30 17:52:22,3.46,3.46,3.46,100.00,1020221,29,19911,-67
2022-01-30 17:52:55,3.40,3.40,3.40,100.00,1023958,28,20000,-68
2022-01-30 17:53:26,3.33,3.33,3.33,100.00,1024251,29,20324,-69
2022-01-30 17:53:56,3.38,3.38,3.38,100.00,1024320,29,19907,-69
2022-01-30 17:54:29,3.38,3.38,3.38,100.00,1024179,29,19910,-68
2022-01-30 17:54:59,3.30,3.30,3.30,100.00,1024255,29,19907,-68
2022-01-30 17:55:30,3.27,3.27,3.27,100.00,1024564,28,19919,-68
2022-01-30 17:56:00,3.26,3.26,3.26,100.00,1024568,28,19915,-68
2022-01-30 17:56:34,3.25,3.25,3.25,100.00,1024478,28,20410,-68
2022-01-30 17:57:04,3.24,3.24,3.24,100.00,1024709,28,20387,-68
2022-01-30 17:57:35,3.27,3.27,3.27,100.00,1024256,29,19922,-68
2022-01-30 17:58:05,3.32,3.32,3.32,100.00,1020167,29,20005,-68
2022-01-30 17:58:35,3.73,3.73,3.73,100.00,1020151,29,19911,-68
2022-01-30 17:59:06,3.78,3.78,3.78,100.00,1020124,29,19982,-68
2022-01-30 17:59:36,3.71,3.71,3.71,100.00,1024253,28,19914,-68
2022-01-30 18:00:10,3.67,3.67,3.67,100.00,1023984,28,19966,-68
2022-01-30 18:00:41,3.83,3.83,3.83,100.00,1024134,29,19914,-68
2022-01-30 18:01:11,3.93,3.93,3.93,100.00,1020204,29,20274,-68
2022-01-30 18:01:41,4.22,4.22,4.22,100.00,1016960,29,19930,-68
2022-01-30 18:02:12,4.27,4.27,4.27,100.00,1020162,29,20508,-69
2022-01-30 18:02:42,3.95,3.95,3.95,100.00,1020223,29,19971,-69
2022-01-30 18:03:15,3.80,3.80,3.80,100.00,1024203,29,20002,-69
2022-01-30 18:03:47,3.79,3.79,3.79,100.00,1024492,29,19914,-69
2022-01-30 18:04:22,3.61,3.61,3.61,100.00,1024044,29,19911,-68
2022-01-30 18:04:52,3.71,3.71,3.71,100.00,1016342,29,20472,-68
2022-01-30 18:05:22,3.61,3.61,3.61,100.00,1016441,29,20029,-69
2022-01-30 18:05:53,3.60,3.60,3.60,100.00,1016851,29,19975,-68
2022-01-30 18:06:23,3.57,3.57,3.57,100.00,1020663,29,19919,-69
2022-01-30 18:06:58,3.70,3.70,3.70,100.00,1020050,29,19938,-69
2022-01-30 18:07:29,3.62,3.62,3.62,100.00,1020959,29,19991,-69
2022-01-30 18:08:00,3.48,3.48,3.48,100.00,1024150,29,20312,-70
2022-01-30 18:08:30,3.40,3.40,3.40,100.00,1020701,29,19921,-69
2022-01-30 18:09:01,3.30,3.30,3.30,100.00,1019974,29,19915,-69
2022-01-30 18:09:32,3.26,3.26,3.26,100.00,1020095,29,19938,-70
2022-01-30 18:10:02,3.20,3.20,3.20,100.00,1016430,29,19919,-69
2022-01-30 18:10:32,3.09,3.09,3.09,100.00,1016137,29,19911,-68
2022-01-30 18:11:03,3.06,3.06,3.06,100.00,1020146,29,20065,-68
2022-01-30 18:11:34,3.05,3.05,3.05,100.00,1020161,29,20492,-68
2022-01-30 18:12:05,3.07,3.07,3.07,100.00,1020426,29,19943,-68
2022-01-30 18:12:36,3.05,3.05,3.05,100.00,1024031,29,19922,-68
2022-01-30 18:13:06,3.04,3.04,3.04,100.00,1024238,29,20113,-68
2022-01-30 18:13:37,3.01,3.01,3.01,100.00,1024266,29,20704,-68
2022-01-30 18:14:07,3.01,3.01,3.01,100.00,1024500,28,20020,-68
2022-01-30 18:14:38,2.97,2.97,2.97,100.00,1024452,28,19961,-68
2022-01-30 18:15:08,2.97,2.97,2.97,100.00,1024503,28,19914,-68
2022-01-30 18:15:38,2.91,2.91,2.91,100.00,1024471,28,19910,-68
2022-01-30 18:16:09,2.92,2.92,2.92,100.00,1024144,29,19940,-68
2022-01-30 18:16:39,2.93,2.93,2.93,100.00,1023270,28,19911,-70
2022-01-30 18:17:09,2.96,2.96,2.96,100.00,1024190,29,19930,-69
2022-01-30 18:17:40,2.98,2.98,2.98,100.00,1024100,29,19997,-70
2022-01-30 18:18:11,3.01,3.01,3.01,100.00,1024618,29,20025,-70
2022-01-30 18:18:41,2.91,2.91,2.91,100.00,1023913,29,19911,-69
2022-01-30 18:19:11,2.91,2.91,2.91,100.00,1024143,29,19935,-68
2022-01-30 18:19:42,2.89,2.89,2.89,100.00,1023853,29,19910,-68
2022-01-30 18:20:13,2.87,2.87,2.87,100.00,1024220,29,19915,-67
2022-01-30 18:20:43,2.87,2.87,2.87,100.00,1023959,28,19911,-68
2022-01-30 18:21:14,2.90,2.90,2.90,100.00,1024247,29,19954,-68
2022-01-30 18:21:44,2.87,2.87,2.87,100.00,1020226,29,19934,-67
2022-01-30 18:22:15,2.85,2.85,2.85,100.00,1016257,29,19970,-69
2022-01-30 18:22:46,2.83,2.83,2.83,100.00,1020022,29,20389,-68
2022-01-30 18:23:17,2.80,2.80,2.80,100.00,1020073,29,19947,-68
2022-01-30 18:23:50,2.82,2.82,2.82,100.00,1023877,29,19930,-69
2022-01-30 18:24:20,2.82,2.82,2.82,100.00,1024129,28,19915,-69
2022-01-30 18:24:50,2.83,2.83,2.83,100.00,1024220,28,19922,-69
2022-01-30 18:25:22,2.77,2.77,2.77,100.00,1024143,28,19958,-68
2022-01-30 18:25:53,2.72,2.72,2.72,100.00,1024187,28,19950,-69
2022-01-30 18:26:25,2.69,2.69,2.69,100.00,1023900,28,19918,-69
2022-01-30 18:26:55,2.65,2.65,2.65,100.00,1021766,29,20443,-69
2022-01-30 18:27:26,2.66,2.66,2.66,100.00,1015933,29,19915,-69
2022-01-30 18:27:57,2.65,2.65,2.65,100.00,1016224,29,19919,-70
2022-01-30 18:28:27,2.59,2.59,2.59,100.00,1016105,29,19912,-69
2022-01-30 18:28:57,2.61,2.61,2.61,100.00,1016976,29,19927,-69
2022-01-30 18:29:28,2.59,2.59,2.59,100.00,1020041,29,20388,-69
2022-01-30 18:29:58,2.63,2.63,2.63,100.00,1020113,29,20403,-70
2022-01-30 18:30:28,2.65,2.65,2.65,100.00,1021809,29,20455,-69
2022-01-30 18:30:59,2.63,2.63,2.63,100.00,1024327,28,19950,-68
2022-01-30 18:31:29,2.63,2.63,2.63,100.00,1024286,28,19918,-69
2022-01-30 18:31:59,2.61,2.61,2.61,100.00,1024381,28,19910,-69
2022-01-30 18:32:30,2.63,2.63,2.63,100.00,1024266,28,19922,-69
2022-01-30 18:33:00,2.65,2.65,2.65,100.00,1023924,29,20394,-69
2022-01-30 18:33:31,2.65,2.65,2.65,100.00,1023998,28,20304,-69
2022-01-30 18:34:01,2.63,2.63,2.63,100.00,1023724,29,20006,-68
2022-01-30 18:34:32,2.59,2.59,2.59,100.00,1023606,28,19981,-69
2022-01-30 18:35:02,2.63,2.63,2.63,100.00,1024147,29,20004,-68
2022-01-30 18:35:35,2.68,2.68,2.68,100.00,1024140,28,19910,-68
2022-01-30 18:36:13,2.64,2.64,2.64,100.00,1024349,29,19917,-68
2022-01-30 18:36:46,2.62,2.62,2.62,100.00,1024203,28,20025,-68
2022-01-30 18:37:23,2.58,2.58,2.58,100.00,1024453,28,19910,-68
2022-01-30 18:37:58,2.62,2.62,2.62,100.00,1024393,28,19929,-68
2022-01-30 18:38:36,2.61,2.61,2.61,100.00,1023834,29,20249,-68
2022-01-30 18:39:17,2.58,2.58,2.58,100.00,1023939,29,19970,-69
2022-01-30 18:39:51,2.65,2.65,2.65,100.00,1023982,29,20009,-68
2022-01-30 18:40:44,2.64,2.64,2.64,100.00,1019757,29,19929,-70
2022-01-30 18:41:15,2.60,2.60,2.60,100.00,1024177,29,20077,-69
2022-01-30 18:41:45,2.57,2.57,2.57,100.00,1023953,29,20001,-69
2022-01-30 18:42:15,2.59,2.59,2.59,100.00,1024426,29,20390,-69
2022-01-30 18:42:46,2.59,2.59,2.59,100.00,1024253,28,19910,-69
2022-01-30 18:43:16,2.52,2.52,2.52,100.00,1020244,29,20349,-70
2022-01-30 18:43:49,2.51,2.51,2.51,100.00,1020098,29,20262,-69
2022-01-30 18:44:20,2.48,2.48,2.48,100.00,1020064,29,19950,-69
2022-01-30 18:44:50,2.48,2.48,2.48,100.00,1019974,29,20385,-69
2022-01-30 18:45:22,2.43,2.43,2.43,100.00,1021444,28,19911,-69
2022-01-30 18:45:52,2.47,2.47,2.47,100.00,1020155,29,20436,-69
2022-01-30 18:46:23,2.42,2.42,2.42,100.00,1020763,29,19910,-69
2022-01-30 18:46:54,2.45,2.45,2.45,100.00,1024163,29,20339,-69
2022-01-30 18:47:25,2.40,2.40,2.40,100.00,1024037,29,19912,-69
2022-01-30 18:47:55,2.45,2.45,2.45,100.00,1023549,29,19925,-69
2022-01-30 18:48:25,2.49,2.49,2.49,100.00,1022139,29,19914,-69
2022-01-30 18:48:56,2.45,2.45,2.45,100.00,1024106,29,19925,-69
2022-01-30 18:49:26,2.44,2.44,2.44,100.00,1016207,29,19923,-69
2022-01-30 18:49:56,2.44,2.44,2.44,100.00,1020023,29,19914,-69
2022-01-30 18:50:27,2.48,2.48,2.48,100.00,1020050,29,20289,-69
2022-01-30 18:50:57,2.47,2.47,2.47,100.00,1015919,29,19915,-70
2022-01-30 18:51:27,2.46,2.46,2.46,100.00,1024118,29,19914,-69
2022-01-30 18:51:58,2.43,2.43,2.43,100.00,1024023,29,19919,-69
2022-01-30 18:52:28,2.49,2.49,2.49,100.00,1024065,29,19915,-69
2022-01-30 18:52:59,2.40,2.40,2.40,100.00,1024339,28,19919,-69
2022-01-30 18:53:29,2.36,2.36,2.36,100.00,1021404,28,20410,-69
2022-01-30 18:53:59,2.31,2.31,2.31,100.00,1022705,29,19995,-69
2022-01-30 18:54:30,2.22,2.22,2.22,100.00,1023919,29,20371,-69
2022-01-30 18:55:00,2.27,2.27,2.27,100.00,1024145,29,19919,-70
2022-01-30 18:55:30,2.31,2.31,2.31,100.00,1020060,29,20395,-70
2022-01-30 18:56:01,2.29,2.29,2.29,100.00,1024048,29,19918,-69
2022-01-30 18:56:31,2.30,2.30,2.30,100.00,1023782,29,19923,-69
2022-01-30 18:57:34,2.30,2.30,2.30,100.00,1029817,28,20043,-70
2022-01-30 18:58:05,2.30,2.30,2.30,100.00,1029772,28,20479,-70
2022-01-30 18:58:35,2.34,2.34,2.34,100.00,1029747,28,20278,-69
2022-01-30 18:59:06,2.37,2.37,2.37,100.00,1032280,28,19945,-69
2022-01-30 18:59:39,2.36,2.36,2.36,100.00,1032302,28,19914,-70
2022-01-30 19:00:10,2.36,2.36,2.36,100.00,1034797,28,19976,-69
2022-01-30 19:00:40,2.37,2.37,2.37,100.00,1027923,28,19941,-69
2022-01-30 19:01:10,2.37,2.37,2.37,100.00,1028313,28,20360,-69
2022-01-30 19:01:41,2.38,2.38,2.38,100.00,1024182,29,19918,-69
2022-01-30 19:02:11,2.37,2.37,2.37,100.00,1025907,28,19926,-68
2022-01-30 19:02:42,2.30,2.30,2.30,100.00,1029229,28,20020,-70
2022-01-30 19:03:13,2.20,2.20,2.20,100.00,1027934,28,20276,-69
2022-01-30 19:03:43,2.20,2.20,2.20,100.00,1027892,28,19965,-69
2022-01-30 19:04:14,2.17,2.17,2.17,100.00,1031289,28,19925,-68
2022-01-30 19:04:44,2.13,2.13,2.13,100.00,1032094,28,19918,-68
2022-01-30 19:05:14,2.14,2.14,2.14,100.00,1026268,28,19960,-69
2022-01-30 19:05:45,2.04,2.04,2.04,100.00,1032108,28,19928,-69
2022-01-30 19:06:16,2.03,2.03,2.03,100.00,1032070,28,19909,-69
2022-01-30 19:06:51,2.04,2.04,2.04,100.00,1032195,28,19922,-68
2022-01-30 19:07:25,2.04,2.04,2.04,100.00,1027932,28,19906,-70
2022-01-30 19:07:55,2.13,2.13,2.13,100.00,1027775,28,19929,-68
2022-01-30 19:08:26,2.08,2.08,2.08,100.00,1030796,28,20072,-68
2022-01-30 19:08:56,2.04,2.04,2.04,100.00,1029979,28,19919,-69
2022-01-30 19:09:27,2.03,2.03,2.03,100.00,1036311,28,19998,-69
2022-01-30 19:09:57,2.04,2.04,2.04,100.00,1036226,28,20310,-70
2022-01-30 19:10:27,2.06,2.06,2.06,100.00,1032572,28,20013,-69
2022-01-30 19:10:58,2.03,2.03,2.03,100.00,1032522,28,19918,-70
2022-01-30 19:11:29,2.05,2.05,2.05,100.00,1032210,28,19980,-70
2022-01-30 19:11:59,2.06,2.06,2.06,100.00,1032009,28,20283,-70
2022-01-30 19:12:30,2.06,2.06,2.06,100.00,1032024,28,19914,-70
2022-01-30 19:13:00,2.08,2.08,2.08,100.00,1031891,28,19968,-70
2022-01-30 19:13:31,2.11,2.11,2.11,100.00,1032005,28,19917,-70
2022-01-30 19:14:02,2.12,2.12,2.12,100.00,1033121,28,19949,-70
2022-01-30 19:14:34,2.10,2.10,2.10,100.00,1035076,28,19920,-71
2022-01-30 19:15:05,2.10,2.10,2.10,100.00,1032635,28,19944,-71
2022-01-30 19:15:35,2.11,2.11,2.11,100.00,1033108,28,19918,-70
2022-01-30 19:16:06,2.08,2.08,2.08,100.00,1036309,28,19917,-71
2022-01-30 19:16:36,2.03,2.03,2.03,100.00,1036144,28,19965,-70
2022-01-30 19:17:07,2.09,2.09,2.09,100.00,1035190,28,19964,-70
2022-01-30 19:17:37,2.09,2.09,2.09,100.00,1033759,28,19917,-70
2022-01-30 19:18:07,2.06,2.06,2.06,100.00,1033086,28,19920,-70
2022-01-30 19:18:38,2.05,2.05,2.05,100.00,1032967,28,20846,-70
2022-01-30 19:19:08,2.03,2.03,2.03,100.00,1033595,28,19923,-69
2022-01-30 19:19:39,2.00,2.00,2.00,100.00,1033855,28,20359,-70
2022-01-30 19:20:09,2.00,2.00,2.00,100.00,1032345,28,19957,-69
2022-01-30 19:20:40,1.99,1.99,1.99,100.00,1032254,28,19922,-69
2022-01-30 19:21:10,1.92,1.92,1.92,100.00,1037458,28,19944,-70
2022-01-30 19:21:41,1.91,1.91,1.91,100.00,1031837,28,19914,-69
2022-01-30 19:22:11,1.81,1.81,1.81,100.00,1028027,28,19914,-69
2022-01-30 19:22:42,1.77,1.77,1.77,100.00,1027919,28,20375,-68
2022-01-30 19:23:12,1.77,1.77,1.77,100.00,1025717,28,19918,-69
2022-01-30 19:23:42,1.73,1.73,1.73,100.00,1031810,28,19925,-69
2022-01-30 19:24:13,1.74,1.74,1.74,100.00,1031523,28,19917,-69
2022-01-30 19:24:43,1.69,1.69,1.69,100.00,1028704,28,19941,-70
2022-01-30 19:25:13,1.70,1.70,1.70,100.00,1029070,28,19922,-70
2022-01-30 19:25:44,1.71,1.71,1.71,100.00,1036159,28,19920,-69
2022-01-30 19:26:14,1.71,1.71,1.71,100.00,1035256,28,19914,-69
2022-01-30 19:26:45,1.72,1.72,1.72,100.00,1032044,28,19914,-69
2022-01-30 19:27:16,1.69,1.69,1.69,100.00,1026534,28,19918,-68
2022-01-30 19:27:46,1.68,1.68,1.68,100.00,1020460,29,19919,-71
2022-01-30 19:28:16,1.60,1.60,1.60,100.00,1020238,28,20026,-70
2022-01-30 19:28:49,1.60,1.60,1.60,100.00,1025328,28,20363,-68
2022-01-30 19:29:20,1.60,1.60,1.60,100.00,1029245,28,19921,-69
2022-01-30 19:29:53,1.64,1.64,1.64,100.00,1032723,28,20383,-69
2022-01-30 19:30:24,1.61,1.61,1.61,100.00,1029073,28,19985,-69
2022-01-30 19:30:54,1.63,1.63,1.63,100.00,1032094,28,20463,-69
2022-01-30 19:31:24,1.62,1.62,1.62,100.00,1035262,28,20267,-69
2022-01-30 19:31:56,1.64,1.64,1.64,100.00,1036100,28,19917,-69
2022-01-30 19:32:27,1.67,1.67,1.67,100.00,1033256,28,19913,-69
2022-01-30 19:32:57,1.70,1.70,1.70,100.00,1032247,28,20008,-69
2022-01-30 19:33:27,1.77,1.77,1.77,100.00,1035613,28,19909,-68
2022-01-30 19:33:58,1.79,1.79,1.79,100.00,1040068,28,19917,-69
2022-01-30 19:34:28,1.82,1.82,1.82,100.00,1036775,28,19910,-68
2022-01-30 19:34:59,1.82,1.82,1.82,100.00,1035947,28,19917,-69
2022-01-30 19:35:29,1.84,1.84,1.84,100.00,1035770,28,19912,-70
2022-01-30 19:36:00,1.85,1.85,1.85,100.00,1035992,28,19918,-70
2022-01-30 19:36:30,1.85,1.85,1.85,100.00,1033360,28,20024,-70
2022-01-30 19:37:00,1.88,1.88,1.88,100.00,1034067,28,19917,-70
2022-01-30 19:37:31,1.89,1.89,1.89,100.00,1036003,28,19933,-69
2022-01-30 19:38:02,1.82,1.82,1.82,100.00,1032010,28,19940,-70
2022-01-30 19:38:32,1.88,1.88,1.88,100.00,1028106,28,20336,-70
2022-01-30 19:39:03,1.85,1.85,1.85,100.00,1028310,28,19906,-69
2022-01-30 19:39:35,1.86,1.86,1.86,100.00,1036026,28,19940,-70
2022-01-30 19:40:06,1.89,1.89,1.89,100.00,1035863,28,19960,-69
2022-01-30 19:40:37,1.89,1.89,1.89,100.00,1032017,28,19914,-71
2022-01-30 19:41:07,1.89,1.89,1.89,100.00,1028766,28,19910,-69
2022-01-30 19:41:38,1.90,1.90,1.90,100.00,1031930,28,20009,-69
2022-01-30 19:42:13,1.90,1.90,1.90,100.00,1031455,28,19972,-70
2022-01-30 19:42:45,1.91,1.91,1.91,100.00,1032052,28,19912,-69
2022-01-30 19:43:15,1.91,1.91,1.91,100.00,1034012,28,19918,-68
2022-01-30 19:43:45,1.89,1.89,1.89,100.00,1036438,28,20525,-69
2022-01-30 19:44:16,1.89,1.89,1.89,100.00,1034375,28,19917,-70
2022-01-30 19:44:50,1.93,1.93,1.93,100.00,1032055,28,19924,-68
2022-01-30 19:45:21,1.96,1.96,1.96,100.00,1033598,28,19963,-67
2022-01-30 19:45:57,1.93,1.93,1.93,100.00,1033260,28,19976,-69
2022-01-30 19:46:28,1.90,1.90,1.90,100.00,1032743,28,19951,-68
2022-01-30 19:46:59,1.89,1.89,1.89,100.00,1033414,28,19913,-70
2022-01-30 19:47:35,1.90,1.90,1.90,100.00,1034366,28,19917,-69
2022-01-30 19:48:06,1.83,1.83,1.83,100.00,1036403,28,19905,-69
2022-01-30 19:48:37,1.83,1.83,1.83,100.00,1036332,28,20359,-69
2022-01-30 19:49:08,1.80,1.80,1.80,100.00,1035866,28,19917,-69
2022-01-30 19:49:38,1.85,1.85,1.85,100.00,1035923,28,20003,-74
2022-01-30 19:50:09,1.82,1.82,1.82,100.00,1030764,28,19926,-77
2022-01-30 19:50:39,1.85,1.85,1.85,100.00,1028623,28,20005,-73
2022-01-30 19:51:09,1.79,1.79,1.79,100.00,1032267,28,21307,-73
2022-01-30 19:51:40,1.79,1.79,1.79,100.00,1034295,28,19921,-72
2022-01-30 19:52:10,1.75,1.75,1.75,100.00,1032234,28,20009,-73
2022-01-30 19:52:44,1.71,1.71,1.71,100.00,1032534,28,19916,-72
2022-01-30 19:53:14,1.72,1.72,1.72,100.00,1032942,28,19921,-72
2022-01-30 19:53:45,1.67,1.67,1.67,100.00,1032747,28,20343,-74
2022-01-30 19:54:15,1.65,1.65,1.65,100.00,1033879,28,20340,-73
2022-01-30 19:54:45,1.66,1.66,1.66,100.00,1032592,28,19914,-74
2022-01-30 19:55:16,1.64,1.64,1.64,100.00,1033878,28,20074,-73
2022-01-30 19:55:46,1.63,1.63,1.63,100.00,1031950,28,19936,-70
2022-01-30 19:56:20,1.59,1.59,1.59,100.00,1033689,28,19918,-74
2022-01-30 19:56:50,1.58,1.58,1.58,100.00,1032369,28,19925,-74
2022-01-30 19:57:21,1.58,1.58,1.58,100.00,1030746,28,20016,-74
2022-01-30 19:57:51,1.60,1.60,1.60,100.00,1035161,28,19985,-76
2022-01-30 19:58:22,1.64,1.64,1.64,100.00,1036210,28,19960,-73
2022-01-30 19:58:52,1.62,1.62,1.62,100.00,1036563,28,20410,-74
2022-01-30 19:59:22,1.60,1.60,1.60,100.00,1033247,28,19918,-77
2022-01-30 19:59:53,1.59,1.59,1.59,100.00,1034918,28,19917,-73
2022-01-30 20:00:23,1.58,1.58,1.58,100.00,1034478,28,19921,-73
2022-01-30 20:00:53,1.52,1.52,1.52,100.00,1028982,28,19914,-76
2022-01-30 20:01:24,1.46,1.46,1.46,100.00,1034493,28,19925,-74
2022-01-30 20:01:57,1.40,1.40,1.40,100.00,1035910,28,19918,-73
2022-01-30 20:02:27,1.42,1.42,1.42,100.00,1025863,28,20289,-73
2022-01-30 20:02:57,1.34,1.34,1.34,100.00,1023316,28,19977,-74
2022-01-30 20:03:28,1.42,1.42,1.42,100.00,1025607,28,20387,-75
2022-01-30 20:03:58,1.45,1.45,1.45,100.00,1016330,28,19915,-77
2022-01-30 20:04:28,1.41,1.41,1.41,100.00,1012101,29,20002,-75
2022-01-30 20:04:59,1.45,1.45,1.45,100.00,1016271,29,20265,-75
2022-01-30 20:05:33,1.47,1.47,1.47,100.00,1015818,29,19923,-76
2022-01-30 20:06:03,1.46,1.46,1.46,100.00,1020120,29,19910,-75
2022-01-30 20:06:34,1.48,1.48,1.48,100.00,1020491,29,20423,-74
2022-01-30 20:07:04,1.49,1.49,1.49,100.00,1021323,28,20404,-74
2022-01-30 20:07:34,1.49,1.49,1.49,100.00,1022786,28,20483,-74
2022-01-30 20:08:05,1.51,1.51,1.51,100.00,1021279,29,19922,-74
2022-01-30 20:08:35,1.53,1.53,1.53,100.00,1016284,29,19934,-73
2022-01-30 20:09:06,1.52,1.52,1.52,100.00,1016715,29,20026,-74
2022-01-30 20:09:36,1.50,1.50,1.50,100.00,1015510,29,20015,-72
2022-01-30 20:10:09,1.53,1.53,1.53,100.00,1012333,29,19923,-74
2022-01-30 20:10:40,1.59,1.59,1.59,100.00,1016427,29,20009,-75
2022-01-30 20:11:10,1.59,1.59,1.59,100.00,1016378,29,19915,-74
2022-01-30 20:11:40,1.48,1.48,1.48,100.00,1016643,29,20050,-75
2022-01-30 20:12:11,1.55,1.55,1.55,100.00,1020138,29,20001,-74
2022-01-30 20:12:41,1.54,1.54,1.54,100.00,1020256,28,19919,-74
2022-01-30 20:13:11,1.53,1.53,1.53,100.00,1017418,29,19915,-74
2022-01-30 20:13:42,1.56,1.56,1.56,100.00,1024139,29,19929,-73
2022-01-30 20:14:12,1.55,1.55,1.55,100.00,1019426,29,19982,-74
2022-01-30 20:14:42,1.47,1.47,1.47,100.00,1020216,29,19923,-75
2022-01-30 20:15:13,1.51,1.51,1.51,100.00,1025859,28,20387,-74
2022-01-30 20:15:44,1.50,1.50,1.50,100.00,1027736,28,20407,-74
2022-01-30 20:16:14,1.42,1.42,1.42,100.00,1028033,28,20021,-74
2022-01-30 20:16:44,1.41,1.41,1.41,100.00,1027964,28,19945,-74
2022-01-30 20:17:15,1.30,1.30,1.30,100.00,1021845,28,20426,-75
2022-01-30 20:17:45,1.28,1.28,1.28,100.00,1023402,29,20379,-76
2022-01-30 20:18:16,1.29,1.29,1.29,100.00,1018982,29,19922,-75
2022-01-30 20:18:47,1.30,1.30,1.30,100.00,1017050,29,19927,-72
2022-01-30 20:19:18,1.26,1.26,1.26,100.00,1026125,28,19953,-73
2022-01-30 20:19:48,1.28,1.28,1.28,100.00,1028054,28,20434,-73
2022-01-30 20:20:18,1.27,1.27,1.27,100.00,1028540,28,20380,-72
2022-01-30 20:20:52,1.21,1.21,1.21,100.00,1028395,28,20009,-72
2022-01-30 20:21:22,1.20,1.20,1.20,100.00,1028646,28,20045,-73
2022-01-30 20:21:53,1.14,1.14,1.14,100.00,1027889,28,19906,-73
2022-01-30 20:22:23,1.12,1.12,1.12,100.00,1027727,28,19929,-73
2022-01-30 20:22:53,1.13,1.13,1.13,100.00,1027388,28,19983,-73
2022-01-30 20:23:24,1.13,1.13,1.13,100.00,1027361,28,19922,-73
2022-01-30 20:23:54,1.19,1.19,1.19,100.00,1028380,28,19910,-71
2022-01-30 20:24:25,1.19,1.19,1.19,100.00,1026921,28,19936,-71
2022-01-30 20:24:59,1.20,1.20,1.20,100.00,1021017,28,19915,-71
2022-01-30 20:25:29,1.21,1.21,1.21,100.00,1027221,28,19957,-72
2022-01-30 20:26:00,1.24,1.24,1.24,100.00,1027739,28,19945,-70
2022-01-30 20:26:30,1.26,1.26,1.26,100.00,1027921,28,19918,-73
2022-01-30 20:27:01,1.19,1.19,1.19,100.00,1027832,28,19945,-72
2022-01-30 20:27:31,1.16,1.16,1.16,100.00,1024302,28,19952,-72
2022-01-30 20:28:02,1.23,1.23,1.23,100.00,1023960,29,19985,-72
2022-01-30 20:28:33,1.24,1.24,1.24,100.00,1024111,28,19922,-74
2022-01-30 20:29:05,1.24,1.24,1.24,100.00,1019685,29,19954,-75
2022-01-30 20:29:36,1.22,1.22,1.22,100.00,1024388,28,20415,-74
2022-01-30 20:30:07,1.13,1.13,1.13,100.00,1028142,28,19918,-72
2022-01-30 20:30:37,1.15,1.15,1.15,100.00,1028177,28,19916,-73
2022-01-30 20:31:08,1.17,1.17,1.17,100.00,1027263,28,19944,-73
2022-01-30 20:31:38,1.15,1.15,1.15,100.00,1023843,28,20344,-73
2022-01-30 20:32:10,1.20,1.20,1.20,100.00,1024534,28,20076,-74
2022-01-30 20:32:41,1.15,1.15,1.15,100.00,1024434,28,19938,-74
2022-01-30 20:33:12,1.12,1.12,1.12,100.00,1024442,28,19910,-72
2022-01-30 20:33:42,1.17,1.17,1.17,100.00,1024283,29,19998,-74
2022-01-30 20:34:12,1.14,1.14,1.14,100.00,1024081,28,19921,-75
2022-01-30 20:34:44,1.13,1.13,1.13,100.00,1024174,29,19914,-74
2022-01-30 20:35:15,1.15,1.15,1.15,100.00,1023427,28,20408,-72
2022-01-30 20:35:46,1.17,1.17,1.17,100.00,1023963,28,19910,-72
2022-01-30 20:36:16,1.14,1.14,1.14,100.00,1023765,28,19917,-75
2022-01-30 20:36:46,1.13,1.13,1.13,100.00,1020499,29,19934,-75
2022-01-30 20:37:17,1.13,1.13,1.13,100.00,1022219,29,20356,-76
2022-01-30 20:37:48,1.14,1.14,1.14,100.00,1024007,28,20438,-74
2022-01-30 20:38:18,1.16,1.16,1.16,100.00,1023991,29,20207,-76
2022-01-30 20:38:48,1.15,1.15,1.15,100.00,1024124,28,19907,-74
2022-01-30 20:39:19,1.14,1.14,1.14,100.00,1024766,28,19984,-76
2022-01-30 20:39:49,1.09,1.09,1.09,100.00,1023756,29,19915,-77
2022-01-30 20:40:20,1.06,1.06,1.06,100.00,1024328,28,19934,-77
2022-01-30 20:40:50,1.06,1.06,1.06,100.00,1022810,28,19923,-80
2022-01-30 20:41:24,1.04,1.04,1.04,100.00,1020406,29,19922,-79
2022-01-30 20:41:55,1.02,1.02,1.02,100.00,1019886,29,19911,-77
2022-01-30 20:42:25,1.01,1.01,1.01,100.00,1020457,29,19911,-75
2022-01-30 20:42:55,0.99,0.99,0.99,100.00,1023772,29,20527,-79
2022-01-30 20:43:27,0.92,0.92,0.92,100.00,1023930,28,20284,-76
2022-01-30 20:43:57,0.90,0.90,0.90,100.00,1024261,28,19929,-77
2022-01-30 20:44:28,0.89,0.89,0.89,100.00,1024109,28,19921,-77
2022-01-30 20:44:58,0.90,0.90,0.90,100.00,1020388,29,19911,-77
2022-01-30 20:45:31,0.86,0.86,0.86,100.00,1023944,29,19911,-76
2022-01-30 20:46:02,0.85,0.85,0.85,100.00,1023982,29,19918,-74
2022-01-30 20:46:32,0.76,0.76,0.76,100.00,1020147,29,19917,-75
2022-01-30 20:47:03,0.79,0.79,0.79,100.00,1019367,29,19925,-77
2022-01-30 20:47:33,0.82,0.82,0.82,100.00,1020144,29,19978,-74
2022-01-30 20:48:04,0.80,0.80,0.80,100.00,1023618,28,20422,-76
2022-01-30 20:48:34,0.82,0.82,0.82,100.00,1023524,29,20739,-72
2022-01-30 20:49:05,0.87,0.87,0.87,100.00,1020013,29,19922,-73
2022-01-30 20:49:35,0.83,0.83,0.83,100.00,1020352,29,19942,-75
2022-01-30 20:50:06,0.82,0.82,0.82,100.00,1021355,29,20283,-72
2022-01-30 20:50:36,0.81,0.81,0.81,100.00,1015862,29,19919,-72
2022-01-30 20:51:07,0.76,0.76,0.76,100.00,1019968,29,20025,-71
2022-01-30 20:51:39,0.77,0.77,0.77,100.00,1015331,29,19926,-73
2022-01-30 20:52:10,0.81,0.81,0.81,100.00,1016487,29,20002,-74
2022-01-30 20:52:40,0.83,0.83,0.83,100.00,1020495,29,19919,-71
2022-01-30 20:53:11,0.83,0.83,0.83,100.00,1024527,28,19986,-72
2022-01-30 20:53:42,0.83,0.83,0.83,100.00,1019296,29,19919,-72
2022-01-30 20:54:12,0.83,0.83,0.83,100.00,1016877,29,19927,-73
2022-01-30 20:54:43,0.84,0.84,0.84,100.00,1018636,29,19929,-73
2022-01-30 20:55:16,0.73,0.73,0.73,100.00,1018999,28,19915,-72
2022-01-30 20:55:46,0.84,0.84,0.84,100.00,1019409,29,20749,-77
2022-01-30 20:56:16,0.83,0.83,0.83,100.00,1018707,29,19919,-73
2022-01-30 20:56:47,0.84,0.84,0.84,100.00,1019785,29,19923,-72
2022-01-30 20:57:18,0.84,0.84,0.84,100.00,1019925,29,20395,-73
2022-01-30 20:57:48,0.83,0.83,0.83,100.00,1023336,28,20332,-74
2022-01-30 20:58:19,0.78,0.78,0.78,100.00,1020066,29,20439,-78
2022-01-30 20:58:50,0.82,0.82,0.82,100.00,1013705,29,19978,-74
2022-01-30 20:59:20,0.85,0.85,0.85,100.00,1012386,29,19916,-78
2022-01-30 20:59:51,0.81,0.81,0.81,100.00,1011628,29,19982,-73
2022-01-30 21:00:21,0.82,0.82,0.82,100.00,1015072,29,19919,-72
2022-01-30 21:00:51,0.79,0.79,0.79,100.00,1019602,29,19974,-74
2022-01-30 21:01:22,0.76,0.76,0.76,100.00,1023992,28,20013,-71
2022-01-30 21:01:52,0.74,0.74,0.74,100.00,1024065,28,19930,-70
2022-01-30 21:02:26,0.72,0.72,0.72,100.00,1023658,29,19919,-73
2022-01-30 21:02:56,0.72,0.72,0.72,100.00,1023370,29,19918,-73
2022-01-30 21:03:27,0.72,0.72,0.72,100.00,1019937,29,19910,-73
2022-01-30 21:03:57,0.67,0.67,0.67,100.00,1018863,29,19923,-74
2022-01-30 21:04:28,0.69,0.69,0.69,100.00,1023410,29,20005,-75
2022-01-30 21:04:58,0.67,0.67,0.67,100.00,1023326,28,20029,-74
2022-01-30 21:05:30,0.64,0.64,0.64,100.00,1022726,29,19911,-75
2022-01-30 21:06:01,0.64,0.64,0.64,100.00,1031246,28,20370,-73
2022-01-30 21:06:32,0.64,0.64,0.64,100.00,1031762,28,20001,-74
2022-01-30 21:07:02,0.60,0.60,0.60,100.00,1031597,28,19910,-76
2022-01-30 21:07:33,0.60,0.60,0.60,100.00,1023713,29,19946,-73
2022-01-30 21:08:03,0.63,0.63,0.63,100.00,1023724,29,20427,-73
2022-01-30 21:08:36,0.61,0.61,0.61,100.00,1023703,29,19906,-75
2022-01-30 21:09:07,0.60,0.60,0.60,100.00,1024353,28,20014,-75
2022-01-30 21:09:39,0.61,0.61,0.61,100.00,1031592,28,19910,-72
2022-01-30 21:10:11,0.60,0.60,0.60,100.00,1031726,28,19914,-74
2022-01-30 21:10:42,0.60,0.60,0.60,100.00,1031276,28,20268,-75
2022-01-30 21:11:14,0.58,0.58,0.58,100.00,1023323,28,20422,-76
2022-01-30 21:11:50,0.59,0.59,0.59,100.00,1020055,29,19907,-73
2022-01-30 21:12:24,0.59,0.59,0.59,100.00,1019821,29,19950,-73
2022-01-30 21:12:57,0.52,0.52,0.52,100.00,1023741,28,19958,-73
2022-01-30 21:13:31,0.52,0.52,0.52,100.00,1030026,28,19932,-73
2022-01-30 21:14:06,0.48,0.48,0.48,100.00,1031354,28,19972,-74
2022-01-30 21:14:37,0.50,0.50,0.50,100.00,1030858,28,19937,-74
2022-01-30 21:15:08,0.49,0.49,0.49,100.00,1027503,28,20471,-73
2022-01-30 21:15:38,0.47,0.47,0.47,100.00,1027262,28,19921,-73
2022-01-30 21:16:09,0.47,0.47,0.47,100.00,1023170,28,19926,-74
2022-01-30 21:16:39,0.43,0.43,0.43,100.00,1019855,29,19918,-74
2022-01-30 21:17:09,0.44,0.44,0.44,100.00,1023740,29,19910,-74
2022-01-30 21:17:40,0.47,0.47,0.47,100.00,1023577,29,19911,-74
2022-01-30 21:18:10,0.45,0.45,0.45,100.00,1023703,29,19965,-74
2022-01-30 21:18:40,0.49,0.49,0.49,100.00,1023699,29,19967,-71
2022-01-30 21:19:11,0.45,0.45,0.45,100.00,1020437,29,19974,-74
2022-01-30 21:19:41,0.45,0.45,0.45,100.00,1019874,28,19915,-75
2022-01-30 21:20:12,0.42,0.42,0.42,100.00,1027005,28,19926,-76
2022-01-30 21:20:46,0.40,0.40,0.40,100.00,1031344,28,19977,-74
2022-01-30 21:21:16,0.39,0.39,0.39,100.00,1031617,28,20403,-76
2022-01-30 21:21:46,0.38,0.38,0.38,100.00,1027367,28,19921,-73
2022-01-30 21:22:17,0.33,0.33,0.33,100.00,1023063,29,20013,-73
2022-01-30 21:22:47,0.34,0.34,0.34,100.00,1023784,29,20281,-72
2022-01-30 21:23:22,0.30,0.30,0.30,100.00,1023717,28,19922,-71
2022-01-30 21:23:53,0.27,0.27,0.27,100.00,1026515,28,19914,-73
2022-01-30 21:24:23,0.24,0.24,0.24,100.00,1030451,28,19925,-74
2022-01-30 21:24:54,0.31,0.31,0.31,100.00,1031011,28,20535,-72
2022-01-30 21:25:24,0.26,0.26,0.26,100.00,1023437,29,19914,-71
2022-01-30 21:25:55,0.27,0.27,0.27,100.00,1022369,28,19994,-71
2022-01-30 21:26:25,0.23,0.23,0.23,100.00,1023664,29,19957,-71
2022-01-30 21:26:56,0.20,0.20,0.20,100.00,1023934,28,20341,-71
2022-01-30 21:27:26,0.20,0.20,0.20,100.00,1023366,28,19957,-75
2022-01-30 21:27:57,0.21,0.21,0.21,100.00,1028371,28,20363,-73
2022-01-30 21:28:27,0.23,0.23,0.23,100.00,1019833,29,20022,-71
2022-01-30 21:28:57,0.21,0.21,0.21,100.00,1020316,29,19919,-71
2022-01-30 21:29:28,0.16,0.16,0.16,100.00,1020291,29,19999,-72
2022-01-30 21:29:58,0.18,0.18,0.18,100.00,1019354,28,19915,-76
2022-01-30 21:30:29,0.17,0.17,0.17,100.00,1025401,28,19910,-75
2022-01-30 21:31:00,0.15,0.15,0.15,100.00,1028470,28,19914,-74
2022-01-30 21:31:30,0.15,0.15,0.15,100.00,1028376,28,20331,-72
2022-01-30 21:32:01,0.16,0.16,0.16,100.00,1027990,28,19914,-72
2022-01-30 21:32:31,0.16,0.16,0.16,100.00,1032041,28,19906,-72
2022-01-30 21:33:02,0.12,0.12,0.12,100.00,1032452,28,19964,-76
2022-01-30 21:33:33,0.12,0.12,0.12,100.00,1029011,28,19918,-73
2022-01-30 21:34:04,0.13,0.13,0.13,100.00,1026301,28,19917,-73
2022-01-30 21:34:34,0.14,0.14,0.14,100.00,1028104,28,19917,-74
2022-01-30 21:35:05,0.14,0.14,0.14,100.00,1028651,28,20288,-75
2022-01-30 21:35:36,0.17,0.17,0.17,100.00,1028082,28,19974,-76
2022-01-30 21:36:06,0.17,0.17,0.17,100.00,1023019,29,19915,-76
2022-01-30 21:36:36,0.15,0.15,0.15,100.00,1020237,29,19907,-76
2022-01-30 21:37:08,0.20,0.20,0.20,100.00,1020083,29,19934,-75
2022-01-30 21:37:42,0.14,0.14,0.14,100.00,1018912,29,20058,-76
2022-01-30 21:38:12,0.06,0.06,0.06,100.00,1024103,28,20410,-76
2022-01-30 21:38:43,0.06,0.06,0.06,100.00,1023825,28,19926,-77
2022-01-30 21:39:13,0.09,0.09,0.09,100.00,1025096,28,19915,-78
2022-01-30 21:39:44,0.13,0.13,0.13,100.00,1024729,29,19910,-77
2022-01-30 21:40:16,0.08,0.08,0.08,100.00,1024538,28,19914,-74
2022-01-30 21:40:47,0.06,0.06,0.06,100.00,1024441,29,19918,-72
2022-01-30 21:41:17,0.09,0.09,0.09,100.00,1024709,29,19942,-72
2022-01-30 21:41:47,0.07,0.07,0.07,100.00,1028627,28,19910,-74
2022-01-30 21:42:17,0.03,0.03,0.03,100.00,1028476,28,19914,-72
2022-01-30 21:42:48,0.05,0.05,0.05,100.00,1024452,29,19911,-74
2022-01-30 21:43:18,0.03,0.03,0.03,100.00,1023982,29,19919,-74
2022-01-30 21:43:49,0.00,0.00,0.00,100.00,1022517,29,19922,-75
2022-01-30 21:44:19,0.03,0.03,0.03,100.00,1020757,29,19919,-73
2022-01-30 21:44:52,0.02,0.02,0.02,100.00,1024269,28,19981,-72
2022-01-30 21:45:22,0.03,0.03,0.03,100.00,1024519,29,19962,-72
2022-01-30 21:45:52,-0.01,-0.01,-0.01,100.00,1024624,29,20363,-75
2022-01-30 21:46:23,-0.07,-0.07,-0.07,100.00,1024435,28,19918,-74
2022-01-30 21:46:53,-0.06,-0.06,-0.06,100.00,1024496,28,19911,-74
2022-01-30 21:47:24,-0.08,-0.08,-0.08,100.00,1024644,29,19956,-73
2022-01-30 21:47:54,-0.04,-0.04,-0.04,100.00,1020589,29,19911,-74
2022-01-30 21:48:24,-0.02,-0.02,-0.02,100.00,1024437,29,19966,-74
2022-01-30 21:48:55,0.01,0.01,0.01,100.00,1024338,29,19955,-73
2022-01-30 21:49:25,0.04,0.04,0.04,100.00,1020490,29,19950,-73
2022-01-30 21:49:55,0.01,0.01,0.01,100.00,1016756,29,19907,-73
2022-01-30 21:50:26,-0.04,-0.04,-0.04,100.00,1016710,29,20404,-73
2022-01-30 21:50:56,-0.03,-0.03,-0.03,100.00,1016677,29,19998,-72
2022-01-30 21:51:27,-0.05,-0.05,-0.05,100.00,1024434,29,20371,-73
2022-01-30 21:51:57,-0.06,-0.06,-0.06,100.00,1024954,28,19915,-73
2022-01-30 21:52:27,-0.03,-0.03,-0.03,100.00,1024957,28,19918,-74
2022-01-30 21:52:58,-0.03,-0.03,-0.03,100.00,1023789,28,19934,-73
2022-01-30 21:53:28,-0.04,-0.04,-0.04,100.00,1028071,28,19914,-71
2022-01-30 21:53:59,-0.02,-0.02,-0.02,100.00,1028597,28,20316,-72
2022-01-30 21:54:29,-0.04,-0.04,-0.04,100.00,1025869,28,19918,-74
2022-01-30 21:55:00,-0.09,-0.09,-0.09,100.00,1024325,28,19915,-73
2022-01-30 21:55:30,-0.12,-0.12,-0.12,100.00,1024506,28,19914,-73
2022-01-30 21:56:00,-0.11,-0.11,-0.11,100.00,1024028,29,19914,-75
2022-01-30 21:56:31,-0.14,-0.14,-0.14,100.00,1024554,28,19954,-73
2022-01-30 21:57:01,-0.09,-0.09,-0.09,100.00,1028497,28,20368,-72
2022-01-30 21:57:32,-0.14,-0.14,-0.14,100.00,1028366,28,19914,-74
2022-01-30 21:58:05,-0.10,-0.10,-0.10,100.00,1024266,28,19944,-72
2022-01-30 21:58:38,-0.13,-0.13,-0.13,100.00,1020663,29,19929,-75
2022-01-30 21:59:11,-0.10,-0.10,-0.10,100.00,1020438,29,20451,-73
2022-01-30 21:59:41,-0.11,-0.11,-0.11,100.00,1020603,29,19911,-74
2022-01-30 22:00:12,-0.10,-0.10,-0.10,100.00,1020945,29,20451,-73
2022-01-30 22:00:43,-0.17,-0.17,-0.17,100.00,1020951,29,19919,-73
2022-01-30 22:01:13,-0.15,-0.15,-0.15,100.00,1020688,29,20448,-73
2022-01-30 22:01:44,-0.15,-0.15,-0.15,100.00,1021559,29,20291,-74
2022-01-30 22:02:14,-0.14,-0.14,-0.14,100.00,1024866,28,19915,-73
2022-01-30 22:02:45,-0.15,-0.15,-0.15,100.00,1024970,28,19909,-74
2022-01-30 22:03:18,-0.21,-0.21,-0.21,100.00,1024653,28,19921,-76
2022-01-30 22:03:49,-0.20,-0.20,-0.20,100.00,1020766,29,20392,-72
2022-01-30 22:04:19,-0.22,-0.22,-0.22,100.00,1022731,29,20357,-72
2022-01-30 22:04:50,-0.22,-0.22,-0.22,100.00,1019073,29,20388,-72
2022-01-30 22:05:20,-0.22,-0.22,-0.22,100.00,1012713,29,20433,-72
2022-01-30 22:05:50,-0.24,-0.24,-0.24,100.00,1016669,29,19899,-74
2022-01-30 22:06:21,-0.31,-0.31,-0.31,100.00,1012681,29,20261,-73
2022-01-30 22:06:52,-0.32,-0.32,-0.32,100.00,1012728,29,20385,-74
2022-01-30 22:07:22,-0.33,-0.33,-0.33,100.00,1017360,29,19923,-73
2022-01-30 22:07:52,-0.36,-0.36,-0.36,100.00,1019268,29,19952,-72
2022-01-30 22:08:23,-0.39,-0.39,-0.39,100.00,1024487,29,19976,-72
2022-01-30 22:08:53,-0.40,-0.40,-0.40,100.00,1024425,28,20403,-74
2022-01-30 22:09:23,-0.37,-0.37,-0.37,100.00,1024664,28,19937,-72
2022-01-30 22:09:54,-0.42,-0.42,-0.42,100.00,1024370,28,19945,-74
2022-01-30 22:10:24,-0.43,-0.43,-0.43,100.00,1022988,28,19919,-74
2022-01-30 22:10:55,-0.42,-0.42,-0.42,100.00,1024201,28,19910,-72
2022-01-30 22:11:26,-0.52,-0.52,-0.52,100.00,1024060,28,19918,-72
2022-01-30 22:12:00,-0.60,-0.60,-0.60,100.00,1024201,28,20056,-72
2022-01-30 22:12:54,-0.58,-0.58,-0.58,100.00,1024775,28,19933,-72
2022-01-30 22:13:26,-0.64,-0.64,-0.64,100.00,1024009,28,19918,-74
2022-01-30 22:14:03,-0.60,-0.60,-0.60,100.00,1024317,28,20001,-74
2022-01-30 22:14:52,-0.58,-0.58,-0.58,100.00,1023322,28,19922,-70
2022-01-30 22:15:23,-0.57,-0.57,-0.57,100.00,1024498,28,19953,-76
2022-01-30 22:15:54,-0.57,-0.57,-0.57,100.00,1020986,29,20424,-74
2022-01-30 22:16:24,-0.57,-0.57,-0.57,100.00,1019919,29,19922,-72
2022-01-30 22:16:54,-0.60,-0.60,-0.60,100.00,1020195,29,19996,-71
2022-01-30 22:17:25,-0.66,-0.66,-0.66,100.00,1024481,28,19970,-77
2022-01-30 22:17:56,-0.66,-0.66,-0.66,100.00,1020512,28,19915,-72
2022-01-30 22:18:26,-0.64,-0.64,-0.64,100.00,1024763,28,20017,-72
2022-01-30 22:18:56,-0.62,-0.62,-0.62,100.00,1027553,28,20383,-73
2022-01-30 22:19:27,-0.61,-0.61,-0.61,100.00,1023813,29,19919,-73
2022-01-30 22:19:58,-0.60,-0.60,-0.60,100.00,1020331,29,19919,-74
2022-01-30 22:20:28,-0.57,-0.57,-0.57,100.00,1020381,29,19919,-75
2022-01-30 22:21:01,-0.59,-0.59,-0.59,100.00,1020702,28,19931,-73
2022-01-30 22:21:32,-0.53,-0.53,-0.53,100.00,1020680,29,19969,-79
2022-01-30 22:22:02,-0.52,-0.52,-0.52,100.00,1020482,29,19919,-75
2022-01-30 22:22:33,-0.51,-0.51,-0.51,100.00,1020690,29,19922,-79
2022-01-30 22:23:04,-0.52,-0.52,-0.52,100.00,1016717,29,19915,-75
2022-01-30 22:23:34,-0.51,-0.51,-0.51,100.00,1016569,29,19916,-75
2022-01-30 22:24:05,-0.52,-0.52,-0.52,100.00,1016797,29,19927,-75
2022-01-30 22:24:35,-0.51,-0.51,-0.51,100.00,1016845,29,20006,-75
2022-01-30 22:25:06,-0.53,-0.53,-0.53,100.00,1020499,29,19926,-77
2022-01-30 22:25:37,-0.55,-0.55,-0.55,100.00,1022659,29,19943,-77
2022-01-30 22:26:07,-0.58,-0.58,-0.58,100.00,1020604,29,20038,-75
2022-01-30 22:26:39,-0.53,-0.53,-0.53,100.00,1022339,29,19946,-78
2022-01-30 22:27:09,-0.57,-0.57,-0.57,100.00,1020313,28,19919,-78
2022-01-30 22:27:39,-0.58,-0.58,-0.58,100.00,1020552,29,20436,-77
2022-01-30 22:28:10,-0.55,-0.55,-0.55,100.00,1020565,29,19947,-79
2022-01-30 22:28:42,-0.59,-0.59,-0.59,100.00,1020478,29,19949,-75
2022-01-30 22:29:15,-0.55,-0.55,-0.55,100.00,1024018,28,19918,-77
2022-01-30 22:29:45,-0.55,-0.55,-0.55,100.00,1024366,28,19914,-80
2022-01-30 22:30:18,-0.55,-0.55,-0.55,100.00,1023663,29,19918,-77
2022-01-30 22:30:49,-0.56,-0.56,-0.56,100.00,1024740,29,19911,-76
2022-01-30 22:31:19,-0.56,-0.56,-0.56,100.00,1022381,28,19919,-75
2022-01-30 22:31:49,-0.54,-0.54,-0.54,100.00,1020645,29,19911,-78
2022-01-30 22:32:20,-0.57,-0.57,-0.57,100.00,1023912,29,19922,-77
2022-01-30 22:32:53,-0.58,-0.58,-0.58,100.00,1024662,28,19910,-77
2022-01-30 22:33:24,-0.55,-0.55,-0.55,100.00,1023682,28,19941,-78
2022-01-30 22:33:54,-0.60,-0.60,-0.60,100.00,1024773,28,19924,-77
2022-01-30 22:34:25,-0.58,-0.58,-0.58,100.00,1024702,28,19917,-79
2022-01-30 22:34:55,-0.61,-0.61,-0.61,100.00,1024154,28,19942,-77
2022-01-30 22:35:26,-0.58,-0.58,-0.58,100.00,1024247,28,19911,-77
2022-01-30 22:35:57,-0.57,-0.57,-0.57,100.00,1024177,29,19953,-75
2022-01-30 22:36:28,-0.59,-0.59,-0.59,100.00,1023783,29,20293,-74
2022-01-30 22:36:58,-0.58,-0.58,-0.58,100.00,1024481,28,19910,-74
2022-01-30 22:37:28,-0.59,-0.59,-0.59,100.00,1021736,29,20380,-75
2022-01-30 22:37:59,-0.55,-0.55,-0.55,100.00,1022764,28,19922,-75
2022-01-30 22:38:32,-0.55,-0.55,-0.55,100.00,1027609,28,19914,-74
2022-01-30 22:39:03,-0.61,-0.61,-0.61,100.00,1027647,28,19917,-74
2022-01-30 22:39:33,-0.63,-0.63,-0.63,100.00,1024449,29,20281,-71
2022-01-30 22:40:04,-0.65,-0.65,-0.65,100.00,1020351,29,19911,-73
2022-01-30 22:40:36,-0.66,-0.66,-0.66,100.00,1020966,29,19962,-74
2022-01-30 22:41:06,-0.63,-0.63,-0.63,100.00,1020204,29,19915,-73
2022-01-30 22:41:37,-0.64,-0.64,-0.64,100.00,1019366,29,20300,-74
2022-01-30 22:42:07,-0.67,-0.67,-0.67,100.00,1019157,29,20272,-74
2022-01-30 22:42:39,-0.66,-0.66,-0.66,100.00,1020085,29,19919,-75
2022-01-30 22:43:09,-0.67,-0.67,-0.67,100.00,1020412,29,19925,-73
2022-01-30 22:43:39,-0.67,-0.67,-0.67,100.00,1024641,28,20288,-76
2022-01-30 22:44:10,-0.66,-0.66,-0.66,100.00,1028992,28,20266,-74
2022-01-30 22:44:40,-0.64,-0.64,-0.64,100.00,1028851,28,20275,-73
2022-01-30 22:45:11,-0.73,-0.73,-0.73,100.00,1029063,28,20355,-74
2022-01-30 22:45:45,-0.72,-0.72,-0.72,100.00,1028453,28,19961,-74
2022-01-30 22:46:16,-0.78,-0.78,-0.78,100.00,1027310,28,20368,-73
2022-01-30 22:46:46,-0.76,-0.76,-0.76,100.00,1028359,28,19915,-72
2022-01-30 22:47:16,-0.77,-0.77,-0.77,100.00,1028153,28,20379,-74
2022-01-30 22:47:47,-0.77,-0.77,-0.77,100.00,1028414,28,19936,-73
2022-01-30 22:48:17,-0.90,-0.90,-0.90,100.00,1028276,28,20287,-73
2022-01-30 22:48:47,-0.82,-0.82,-0.82,100.00,1024360,29,19994,-74
2022-01-30 22:49:18,-0.85,-0.85,-0.85,100.00,1024205,29,19918,-72
2022-01-30 22:49:48,-0.85,-0.85,-0.85,100.00,1024377,28,19965,-70
2022-01-30 22:50:19,-0.88,-0.88,-0.88,100.00,1023077,28,19919,-74
2022-01-30 22:50:50,-0.95,-0.95,-0.95,100.00,1024446,28,19927,-70
2022-01-30 22:51:20,-0.98,-0.98,-0.98,100.00,1024113,29,19918,-71
2022-01-30 22:51:51,-0.98,-0.98,-0.98,100.00,1020336,29,19919,-71
2022-01-30 22:52:21,-0.92,-0.92,-0.92,100.00,1019240,29,19970,-72
2022-01-30 22:52:51,-0.94,-0.94,-0.94,100.00,1019797,29,19926,-76
2022-01-30 22:53:22,-0.98,-0.98,-0.98,100.00,1020777,28,19933,-76
2022-01-30 22:53:52,-1.06,-1.06,-1.06,100.00,1024672,28,20057,-78
2022-01-30 22:54:23,-1.01,-1.01,-1.01,100.00,1019731,29,20021,-75
2022-01-30 22:54:53,-0.96,-0.96,-0.96,100.00,1020441,29,20033,-75
2022-01-30 22:55:25,-0.85,-0.85,-0.85,100.00,1024204,28,20422,-75
2022-01-30 22:55:56,-0.85,-0.85,-0.85,100.00,1024425,28,19918,-74
2022-01-30 22:56:26,-0.89,-0.89,-0.89,100.00,1028250,28,19950,-75
2022-01-30 22:56:57,-0.83,-0.83,-0.83,100.00,1019647,28,20019,-75
2022-01-30 22:57:28,-0.78,-0.78,-0.78,100.00,1020277,28,19919,-75
2022-01-30 22:57:58,-0.76,-0.76,-0.76,100.00,1016474,29,19962,-75
2022-01-30 22:58:29,-0.80,-0.80,-0.80,100.00,1016842,29,19919,-75
2022-01-30 22:58:59,-0.80,-0.80,-0.80,100.00,1024294,29,19914,-75
2022-01-30 22:59:29,-0.80,-0.80,-0.80,100.00,1022579,28,20017,-75
2022-01-30 23:00:00,-0.74,-0.74,-0.74,100.00,1024303,29,19918,-74
2022-01-30 23:00:31,-0.73,-0.73,-0.73,100.00,1023835,29,19918,-75
2022-01-30 23:01:01,-0.70,-0.70,-0.70,100.00,1020284,29,20320,-74
2022-01-30 23:01:32,-0.69,-0.69,-0.69,100.00,1020158,29,20013,-75
2022-01-30 23:02:03,-0.66,-0.66,-0.66,100.00,1020141,28,19958,-75
2022-01-30 23:02:33,-0.64,-0.64,-0.64,100.00,1019977,28,19926,-75
2022-01-30 23:03:03,-0.62,-0.62,-0.62,100.00,1023689,29,19973,-75
2022-01-30 23:03:34,-0.61,-0.61,-0.61,100.00,1021502,29,19915,-72
2022-01-30 23:04:04,-0.62,-0.62,-0.62,100.00,1019725,29,19945,-71
2022-01-30 23:04:35,-0.63,-0.63,-0.63,100.00,1024233,28,19929,-74
2022-01-30 23:05:05,-0.61,-0.61,-0.61,100.00,1024647,28,19906,-76
2022-01-30 23:05:35,-0.64,-0.64,-0.64,100.00,1023917,28,20227,-73
2022-01-30 23:06:06,-0.63,-0.63,-0.63,100.00,1024070,28,19957,-68
2022-01-30 23:06:36,-0.60,-0.60,-0.60,100.00,1024332,28,20001,-67
2022-01-30 23:07:07,-0.59,-0.59,-0.59,100.00,1024308,28,19907,-68
2022-01-30 23:07:38,-0.61,-0.61,-0.61,100.00,1023685,29,19906,-71
2022-01-30 23:08:08,-0.67,-0.67,-0.67,100.00,1021323,28,19923,-70
2022-01-30 23:08:38,-0.64,-0.64,-0.64,100.00,1024348,29,20535,-71
2022-01-30 23:09:09,-0.65,-0.65,-0.65,100.00,1020408,29,19915,-70
2022-01-30 23:09:39,-0.53,-0.53,-0.53,100.00,1023820,29,19922,-70
2022-01-30 23:10:10,-0.40,-0.40,-0.40,100.00,1023813,28,19957,-69
2022-01-30 23:10:40,-0.41,-0.41,-0.41,100.00,1024153,29,19928,-69
2022-01-30 23:11:11,-0.51,-0.51,-0.51,100.00,1019464,29,20031,-69
2022-01-30 23:11:41,-0.58,-0.58,-0.58,100.00,1020290,29,19923,-68
2022-01-30 23:12:14,-0.55,-0.55,-0.55,100.00,1014623,29,19982,-67
2022-01-30 23:12:45,-0.52,-0.52,-0.52,100.00,1016211,29,19931,-69
2022-01-30 23:13:15,-0.53,-0.53,-0.53,100.00,1024319,29,19911,-69
2022-01-30 23:13:45,-0.52,-0.52,-0.52,100.00,1024429,29,19962,-70
2022-01-30 23:14:16,-0.47,-0.47,-0.47,100.00,1024035,28,19910,-70
2022-01-30 23:14:47,-0.51,-0.51,-0.51,100.00,1027713,28,19926,-71
2022-01-30 23:15:17,-0.49,-0.49,-0.49,100.00,1024127,29,19915,-70
2022-01-30 23:15:48,-0.46,-0.46,-0.46,100.00,1020314,29,20512,-71
2022-01-30 23:16:18,-0.47,-0.47,-0.47,100.00,1019979,29,19950,-70
2022-01-30 23:16:49,-0.43,-0.43,-0.43,100.00,1020342,29,19954,-69
2022-01-30 23:17:19,-0.46,-0.46,-0.46,100.00,1024286,28,19911,-71
2022-01-30 23:17:50,-0.46,-0.46,-0.46,100.00,1020936,28,20043,-69
2022-01-30 23:18:20,-0.40,-0.40,-0.40,100.00,1023646,28,19914,-70
2022-01-30 23:18:51,-0.43,-0.43,-0.43,100.00,1023663,29,19921,-70
2022-01-30 23:19:21,-0.42,-0.42,-0.42,100.00,1032270,28,19913,-69
2022-01-30 23:19:54,-0.47,-0.47,-0.47,100.00,1028176,28,19910,-69
2022-01-30 23:20:26,-0.48,-0.48,-0.48,100.00,1028149,28,20375,-69
2022-01-30 23:20:56,-0.46,-0.46,-0.46,100.00,1025118,28,19911,-70
2022-01-30 23:21:28,-0.46,-0.46,-0.46,100.00,1023692,29,19917,-71
2022-01-30 23:21:59,-0.45,-0.45,-0.45,100.00,1024026,28,19925,-70
2022-01-30 23:22:30,-0.42,-0.42,-0.42,100.00,1025750,28,20276,-70
2022-01-30 23:23:01,-0.36,-0.36,-0.36,100.00,1023613,28,19914,-70
2022-01-30 23:23:31,-0.40,-0.40,-0.40,100.00,1024281,28,19911,-68
2022-01-30 23:24:02,-0.44,-0.44,-0.44,100.00,1024278,28,19969,-71
2022-01-30 23:24:33,-0.46,-0.46,-0.46,100.00,1024036,28,20375,-70
2022-01-30 23:25:06,-0.42,-0.42,-0.42,100.00,1020132,29,19968,-72
2022-01-30 23:25:42,-0.45,-0.45,-0.45,100.00,1020048,29,19910,-69
2022-01-30 23:26:12,-0.53,-0.53,-0.53,100.00,1019860,29,19911,-70
2022-01-30 23:26:45,-0.52,-0.52,-0.52,100.00,1013316,29,21058,-70
2022-01-30 23:27:18,-0.50,-0.50,-0.50,100.00,1021127,29,19923,-69
2022-01-30 23:27:50,-0.47,-0.47,-0.47,100.00,1020339,28,19911,-69
2022-01-30 23:28:21,-0.45,-0.45,-0.45,100.00,1020125,29,19922,-72
2022-01-30 23:28:51,-0.47,-0.47,-0.47,100.00,1021592,28,19918,-71
2022-01-30 23:29:21,-0.49,-0.49,-0.49,100.00,1022635,29,19930,-70
2022-01-30 23:29:53,-0.47,-0.47,-0.47,100.00,1021255,28,20452,-70
2022-01-30 23:30:24,-0.43,-0.43,-0.43,100.00,1023898,29,19931,-71
2022-01-30 23:30:55,-0.42,-0.42,-0.42,100.00,1024485,28,19918,-71
2022-01-30 23:31:28,-0.37,-0.37,-0.37,100.00,1024160,28,19925,-70
2022-01-30 23:31:59,-0.35,-0.35,-0.35,100.00,1019690,29,20419,-70
2022-01-30 23:32:29,-0.34,-0.34,-0.34,100.00,1020183,29,19930,-70
2022-01-30 23:32:59,-0.31,-0.31,-0.31,100.00,1020085,29,19915,-69
2022-01-30 23:33:30,-0.38,-0.38,-0.38,100.00,1020399,29,19919,-68
2022-01-30 23:34:01,-0.38,-0.38,-0.38,100.00,1024238,28,20364,-70
2022-01-30 23:34:31,-0.39,-0.39,-0.39,100.00,1024044,29,20013,-69
2022-01-30 23:35:01,-0.38,-0.38,-0.38,100.00,1024224,29,19915,-69
2022-01-30 23:35:32,-0.39,-0.39,-0.39,100.00,1023992,28,19925,-69
2022-01-30 23:36:02,-0.41,-0.41,-0.41,100.00,1024675,28,19921,-68
2022-01-30 23:36:33,-0.40,-0.40,-0.40,100.00,1024381,28,20327,-69
2022-01-30 23:37:04,-0.40,-0.40,-0.40,100.00,1024432,28,19914,-69
2022-01-30 23:37:34,-0.43,-0.43,-0.43,100.00,1024519,28,19969,-70
2022-01-30 23:38:10,-0.39,-0.39,-0.39,100.00,1024572,28,20284,-69
2022-01-30 23:38:45,-0.40,-0.40,-0.40,100.00,1024213,28,20013,-70
2022-01-30 23:39:15,-0.43,-0.43,-0.43,100.00,1024098,28,19922,-71
2022-01-30 23:39:46,-0.42,-0.42,-0.42,100.00,1024227,28,19961,-70
2022-01-30 23:40:16,-0.40,-0.40,-0.40,100.00,1020940,29,19955,-70
2022-01-30 23:40:49,-0.49,-0.49,-0.49,100.00,1024202,28,19919,-71
2022-01-30 23:41:32,-0.51,-0.51,-0.51,100.00,1024243,29,20353,-70
2022-01-30 23:42:12,-0.49,-0.49,-0.49,100.00,1024156,29,19914,-70
2022-01-30 23:42:43,-0.44,-0.44,-0.44,100.00,1024276,28,19919,-71
2022-01-30 23:43:16,-0.43,-0.43,-0.43,100.00,1024082,28,19984,-71
2022-01-30 23:43:47,-0.41,-0.41,-0.41,100.00,1024226,28,20356,-70
2022-01-30 23:44:22,-0.46,-0.46,-0.46,100.00,1024514,28,19972,-70
2022-01-30 23:44:52,-0.43,-0.43,-0.43,100.00,1020590,29,19911,-69
2022-01-30 23:45:22,-0.47,-0.47,-0.47,100.00,1020424,28,19915,-70
2022-01-30 23:45:56,-0.51,-0.51,-0.51,100.00,1020603,28,19957,-72
2022-01-30 23:46:31,-0.48,-0.48,-0.48,100.00,1020222,29,20020,-69
2022-01-30 23:47:02,-0.54,-0.54,-0.54,100.00,1020216,29,19958,-68
2022-01-30 23:47:32,-0.46,-0.46,-0.46,100.00,1020228,29,19926,-67
2022-01-30 23:48:02,-0.47,-0.47,-0.47,100.00,1020894,28,19923,-69
2022-01-30 23:48:33,-0.47,-0.47,-0.47,100.00,1024140,29,20277,-69
2022-01-30 23:49:03,-0.43,-0.43,-0.43,100.00,1023775,28,19914,-71
2022-01-30 23:49:33,-0.45,-0.45,-0.45,100.00,1020076,28,19919,-70
2022-01-30 23:50:04,-0.44,-0.44,-0.44,100.00,1020066,29,19933,-70
2022-01-30 23:50:34,-0.47,-0.47,-0.47,100.00,1015864,29,19903,-70
2022-01-30 23:51:04,-0.46,-0.46,-0.46,100.00,1015918,29,20396,-70
2022-01-30 23:51:35,-0.44,-0.44,-0.44,100.00,1016162,29,20006,-70
2022-01-30 23:52:05,-0.41,-0.41,-0.41,100.00,1016268,29,19966,-70
2022-01-30 23:52:36,-0.40,-0.40,-0.40,100.00,1019074,29,19914,-70
2022-01-30 23:53:07,-0.48,-0.48,-0.48,100.00,1023564,29,20032,-71
2022-01-30 23:53:37,-0.49,-0.49,-0.49,100.00,1028106,28,19907,-70
2022-01-30 23:54:07,-0.52,-0.52,-0.52,100.00,1027455,28,20368,-70
2022-01-30 23:54:38,-0.50,-0.50,-0.50,100.00,1028025,28,19934,-70
2022-01-30 23:55:08,-0.54,-0.54,-0.54,100.00,1028069,28,19910,-70
2022-01-30 23:55:40,-0.64,-0.64,-0.64,100.00,1024304,28,19914,-69
2022-01-30 23:56:10,-0.69,-0.69,-0.69,100.00,1024381,28,19907,-68
2022-01-30 23:56:41,-0.66,-0.66,-0.66,100.00,1024533,28,20339,-68
2022-01-30 23:57:11,-0.74,-0.74,-0.74,100.00,1024345,28,19907,-71
2022-01-30 23:57:42,-0.72,-0.72,-0.72,100.00,1024438,28,20327,-71
2022-01-30 23:58:13,-0.68,-0.68,-0.68,100.00,1024322,28,19949,-71
2022-01-30 23:58:43,-0.62,-0.62,-0.62,100.00,1024582,28,20304,-71
2022-01-30 23:59:14,-0.59,-0.59,-0.59,100.00,1024309,28,19907,-71
2022-01-30 23:59:44,-0.55,-0.55,-0.55,100.00,1024222,28,19915,-69