2022-01-30 00:00:01,6.85,2.38,6.85,6.85,1018294,29,20410,-87
2022-01-30 00:00:31,4.15,3.00,4.15,4.15,1012081,29,20065,-86
2022-01-30 00:01:02,8.77,3.63,8.77,8.77,1013334,29,20073,-87
2022-01-30 00:01:32,4.88,3.00,4.88,4.88,1019780,29,20016,-86
2022-01-30 00:02:03,8.13,3.50,8.13,8.13,1022110,29,20022,-87
2022-01-30 00:02:33,6.57,3.67,6.57,6.57,1019517,29,20039,-85
2022-01-30 00:03:03,7.85,3.45,7.85,7.85,1022323,29,20016,-90
2022-01-30 00:03:33,6.45,3.13,6.45,6.45,1013476,29,20017,-88
2022-01-30 00:04:04,6.57,3.42,6.57,6.57,1006823,29,20105,-88
2022-01-30 00:04:34,6.57,3.45,6.57,6.57,1011648,29,20073,-86
2022-01-30 00:05:05,6.15,3.60,6.15,6.15,1013987,29,20016,-87
2022-01-30 00:05:35,5.35,3.33,5.35,5.35,1014454,29,20020,-88
2022-01-30 00:06:05,5.13,2.45,5.13,5.13,1018776,29,20016,-88
2022-01-30 00:06:36,3.40,2.50,3.40,3.40,1018645,29,20009,-85
2022-01-30 00:07:06,5.43,2.92,5.43,5.43,1021707,29,20022,-85
2022-01-30 00:07:37,3.75,2.63,3.75,3.75,1016301,29,20087,-88
2022-01-30 00:08:07,3.85,2.70,3.85,3.85,1017553,29,20107,-84
2022-01-30 00:08:37,4.60,2.85,4.60,4.60,1011176,29,20020,-84
2022-01-30 00:09:14,3.08,2.55,3.08,3.08,1021679,29,20015,-86
2022-01-30 00:09:46,4.05,2.78,4.05,4.05,1012400,29,20762,-84
2022-01-30 00:10:16,3.30,1.98,3.30,3.30,1017557,29,20008,-87
2022-01-30 00:10:52,3.45,2.50,3.45,3.45,1013359,29,20012,-85
2022-01-30 00:11:27,5.35,2.90,5.35,5.35,1017237,29,20019,-87
2022-01-30 00:12:01,5.32,2.78,5.32,5.32,1009193,29,20017,-89
2022-01-30 00:12:45,4.53,2.95,4.53,4.53,1021753,29,20022,-85
2022-01-30 00:13:18,4.70,2.47,4.70,4.70,1010328,29,20010,-86
2022-01-30 00:13:49,5.68,3.42,5.68,5.68,1024221,28,20002,-87
2022-01-30 00:14:21,4.30,3.25,4.30,4.30,1018485,29,20023,-90
2022-01-30 00:14:54,4.45,3.15,4.45,4.45,1020777,29,20024,-89
2022-01-30 00:15:54,5.80,2.92,5.80,5.80,1020917,28,20009,-88
2022-01-30 00:16:29,4.97,3.08,4.97,4.97,1003897,29,20018,-85
2022-01-30 00:17:16,5.70,2.92,5.70,5.70,1015931,29,20041,-86
2022-01-30 00:17:53,3.10,1.77,3.10,3.10,1011171,29,20005,-85
2022-01-30 00:18:23,5.35,3.00,5.35,5.35,1010982,29,20013,-85
2022-01-30 00:18:58,3.00,1.92,3.00,3.00,1022379,29,20012,-85
2022-01-30 00:19:36,5.63,2.95,5.63,5.63,1023833,29,20011,-87
2022-01-30 00:20:12,4.07,2.33,4.07,4.07,1018338,29,20036,-86
2022-01-30 00:20:46,3.63,2.38,3.63,3.63,1018334,29,20048,-85
2022-01-30 00:21:22,5.82,2.50,5.82,5.82,1010622,29,20100,-85
2022-01-30 00:22:11,5.30,2.72,5.30,5.30,1014475,29,20017,-85
2022-01-30 00:22:48,7.68,2.63,7.68,7.68,1023705,28,20059,-85
2022-01-30 00:23:24,3.88,2.28,3.88,3.88,1026095,29,20019,-87
2022-01-30 00:24:08,5.53,3.15,5.53,5.53,1016127,29,20036,-87
2022-01-30 00:24:58,3.50,1.80,3.50,3.50,1017650,29,20115,-85
2022-01-30 00:25:43,6.18,2.95,6.18,6.18,1013650,29,20502,-85
2022-01-30 00:26:16,6.20,2.70,6.20,6.20,1026205,29,20020,-87
2022-01-30 00:26:47,4.40,2.20,4.40,4.40,1014388,29,20096,-85
2022-01-30 00:27:28,8.38,3.10,8.38,8.38,1016331,29,20015,-85
2022-01-30 00:28:06,6.72,3.20,6.72,6.72,1017320,29,20040,-85
2022-01-30 00:28:36,4.75,3.25,4.75,4.75,1013286,29,20020,-88
2022-01-30 00:29:07,4.85,3.28,4.85,4.85,1009836,29,20013,-84
2022-01-30 00:29:37,5.47,3.08,5.47,5.47,1015832,29,20024,-84
2022-01-30 00:30:13,6.55,3.50,6.55,6.55,1009930,29,20024,-85
2022-01-30 00:30:44,6.10,3.28,6.10,6.10,1016334,29,20426,-84
2022-01-30 00:31:19,7.38,2.80,7.38,7.38,1019357,29,20088,-85
2022-01-30 00:31:50,6.93,3.47,6.93,6.93,1022252,29,20056,-86
2022-01-30 00:32:20,6.10,3.50,6.10,6.10,1014962,29,20611,-84
2022-01-30 00:32:52,10.07,3.10,10.07,10.07,1018346,29,20012,-85
2022-01-30 00:33:22,3.72,1.75,3.72,3.72,1018227,29,20414,-84
2022-01-30 00:33:53,5.55,2.80,5.55,5.55,1025958,28,20103,-85
2022-01-30 00:34:23,6.72,3.53,6.72,6.72,1013776,29,20080,-84
2022-01-30 00:34:54,8.75,3.38,8.75,8.75,1009984,29,20021,-87
2022-01-30 00:35:24,8.50,3.40,8.50,8.50,1014126,29,20025,-84
2022-01-30 00:35:54,7.65,3.35,7.65,7.65,1014184,29,20019,-86
2022-01-30 00:36:25,5.00,2.45,5.00,5.00,1017620,29,20019,-86
2022-01-30 00:36:55,7.38,2.90,7.38,7.38,1013783,29,20099,-84
2022-01-30 00:37:26,6.38,2.80,6.38,6.38,1021888,29,20012,-86
2022-01-30 00:37:56,7.63,3.58,7.63,7.63,1021647,29,20112,-86
2022-01-30 00:38:27,5.35,3.10,5.35,5.35,1024031,29,20015,-87
2022-01-30 00:38:57,5.80,3.35,5.80,5.80,1021069,29,20056,-86
2022-01-30 00:39:28,5.95,3.47,5.95,5.95,1017373,29,20016,-84
2022-01-30 00:39:58,8.35,3.50,8.35,8.35,1014175,29,20021,-84
2022-01-30 00:40:28,8.10,3.72,8.10,8.10,1010484,29,20113,-86
2022-01-30 00:40:58,4.97,2.65,4.97,4.97,1014000,29,20037,-84
2022-01-30 00:41:29,3.80,2.22,3.80,3.80,1017564,29,20013,-85
2022-01-30 00:41:59,8.00,2.83,8.00,8.00,1018705,29,20107,-84
2022-01-30 00:42:29,8.10,3.35,8.10,8.10,1017817,29,20056,-85
2022-01-30 00:42:59,4.82,3.10,4.82,4.82,1014121,29,20594,-89
2022-01-30 00:43:30,5.90,2.80,5.90,5.90,1017186,29,20044,-84
2022-01-30 00:44:00,4.80,2.40,4.80,4.80,1014107,29,20041,-84
2022-01-30 00:44:30,8.52,3.17,8.52,8.52,1019384,29,20091,-85
2022-01-30 00:45:01,4.88,2.50,4.88,4.88,1014396,29,20077,-87
2022-01-30 00:45:31,4.63,2.42,4.63,4.63,1015503,29,20043,-86
2022-01-30 00:46:01,6.40,3.03,6.40,6.40,1018489,29,20016,-84
2022-01-30 00:46:32,7.03,3.10,7.03,7.03,1020720,29,20016,-84
2022-01-30 00:47:03,5.82,3.08,5.82,5.82,1014221,29,20530,-85
2022-01-30 00:47:33,6.55,2.72,6.55,6.55,1014007,29,20027,-86
2022-01-30 00:48:04,4.40,2.58,4.40,4.40,1013849,29,20024,-84
2022-01-30 00:48:34,5.63,3.03,5.63,5.63,1016305,29,20117,-84
2022-01-30 00:49:04,6.30,2.70,6.30,6.30,1017257,29,20027,-84
2022-01-30 00:49:34,6.03,2.83,6.03,6.03,1016499,29,20072,-86
2022-01-30 00:50:05,11.88,3.40,11.88,11.88,1013181,29,20111,-85
2022-01-30 00:50:35,6.13,3.58,6.13,6.13,1009591,29,20017,-84
2022-01-30 00:51:06,8.10,3.13,8.10,8.10,1014035,29,20029,-84
2022-01-30 00:51:37,6.70,3.15,6.70,6.70,1013889,29,20017,-84
2022-01-30 00:52:10,5.63,3.17,5.63,5.63,1013431,29,20099,-84
2022-01-30 00:52:40,6.30,2.30,6.30,6.30,1018587,29,20283,-84
2022-01-30 00:53:11,11.63,3.25,11.63,11.63,1015577,29,20024,-85
2022-01-30 00:53:41,5.70,3.17,5.70,5.70,1018598,29,20104,-85
2022-01-30 00:54:11,6.97,2.88,6.97,6.97,1010139,29,20517,-84
2022-01-30 00:54:42,10.73,2.17,10.73,10.73,1008711,29,20104,-84
2022-01-30 00:55:12,6.45,2.92,6.45,6.45,1013533,29,20088,-84
2022-01-30 00:55:42,5.90,2.55,5.90,5.90,1019379,29,20082,-84
2022-01-30 00:56:12,5.75,2.63,5.75,5.75,1017444,29,20020,-86
2022-01-30 00:56:43,4.18,1.63,4.18,4.18,1020454,29,20162,-85
2022-01-30 00:57:13,4.28,1.73,4.28,4.28,1022697,29,20446,-85
2022-01-30 00:57:43,6.20,2.40,6.20,6.20,1019466,29,20027,-85
2022-01-30 00:58:14,6.18,2.33,6.18,6.18,1016188,29,20027,-85
2022-01-30 00:58:44,4.88,2.47,4.88,4.88,1016193,29,20027,-84
2022-01-30 00:59:14,7.18,2.55,7.18,7.18,1012058,29,20017,-84
2022-01-30 00:59:44,6.63,3.00,6.63,6.63,1018634,29,20063,-83
2022-01-30 01:00:15,8.05,3.17,8.05,8.05,1019853,29,20024,-85
2022-01-30 01:00:46,10.05,2.78,10.05,10.05,1022674,29,20075,-87
2022-01-30 01:01:16,8.30,3.42,8.30,8.30,1021602,29,20020,-83
2022-01-30 01:01:46,6.50,2.30,6.50,6.50,1015994,29,20016,-89
2022-01-30 01:02:17,6.15,2.90,6.15,6.15,1020835,29,20009,-86
2022-01-30 01:02:47,4.45,1.98,4.45,4.45,1017649,29,20063,-86
2022-01-30 01:03:17,8.10,2.80,8.10,8.10,1020858,29,20034,-85
2022-01-30 01:03:48,7.85,3.00,7.85,7.85,1020427,29,20016,-86
2022-01-30 01:04:19,6.10,2.20,6.10,6.10,1021501,29,20032,-86
2022-01-30 01:04:49,7.93,2.47,7.93,7.93,1027645,29,19995,-86
2022-01-30 01:05:20,9.52,2.97,9.52,9.52,1024080,29,20026,-85
2022-01-30 01:05:51,9.07,2.83,9.07,9.07,1024319,29,20011,-85
2022-01-30 01:06:21,4.78,2.40,4.78,4.78,1023589,29,20091,-83
2022-01-30 01:06:52,5.75,2.47,5.75,5.75,1019362,29,20021,-85
2022-01-30 01:07:23,8.77,3.00,8.77,8.77,1015312,29,20028,-83
2022-01-30 01:07:56,9.00,2.97,9.00,9.00,1021837,29,20110,-83
2022-01-30 01:08:33,10.93,2.28,10.93,10.93,1018635,29,20021,-84
2022-01-30 01:09:05,6.28,2.67,6.28,6.28,1023490,29,20482,-83
2022-01-30 01:09:38,9.57,2.47,9.57,9.57,1020660,29,20040,-83
2022-01-30 01:10:16,7.70,2.97,7.70,7.70,1019290,29,20020,-83
2022-01-30 01:10:52,8.43,1.95,8.43,8.43,1013558,29,20044,-84
2022-01-30 01:11:22,10.18,2.90,10.18,10.18,1010180,29,20013,-84
2022-01-30 01:12:12,7.10,2.55,7.10,7.10,1015552,29,20085,-84
2022-01-30 01:12:46,10.13,3.15,10.13,10.13,1018237,29,20026,-87
2022-01-30 01:13:35,10.02,3.55,10.02,10.02,1021713,29,20110,-85
2022-01-30 01:14:08,10.00,3.30,10.00,10.00,1022658,29,20015,-86
2022-01-30 01:14:38,9.20,3.22,9.20,9.20,1020804,29,20012,-86
2022-01-30 01:15:29,7.30,2.90,7.30,7.30,1025485,29,20019,-86
2022-01-30 01:16:18,8.77,3.40,8.77,8.77,1009957,29,20055,-86
2022-01-30 01:17:26,9.65,3.45,9.65,9.65,1012143,29,20009,-85
2022-01-30 01:18:15,8.13,3.00,8.13,8.13,1017077,29,20471,-86
2022-01-30 01:19:03,8.15,3.15,8.15,8.15,1021017,29,20016,-84
2022-01-30 01:19:52,7.82,2.70,7.82,7.82,1022420,29,20259,-85
2022-01-30 01:20:41,9.48,3.17,9.48,9.48,1026644,28,20011,-83
2022-01-30 01:21:27,9.70,3.33,9.70,9.70,1026199,29,20023,-83
2022-01-30 01:22:16,9.70,3.03,9.70,9.70,1025782,29,20179,-83
2022-01-30 01:23:05,9.77,3.40,9.77,9.77,1025317,29,20050,-85
2022-01-30 01:23:54,8.10,2.53,8.10,8.10,1025062,29,20019,-84
2022-01-30 01:24:24,9.35,3.25,9.35,9.35,1016392,29,20021,-83
2022-01-30 01:24:54,11.35,2.92,11.35,11.35,1025441,28,20015,-88
2022-01-30 01:25:25,11.52,3.28,11.52,11.52,1021250,28,20004,-86
2022-01-30 01:25:56,13.43,3.55,13.43,13.43,1017687,29,20043,-85
2022-01-30 01:26:26,9.52,3.10,9.52,9.52,1013396,29,20062,-87
2022-01-30 01:26:56,8.48,2.83,8.48,8.48,1017245,29,20016,-86
2022-01-30 01:27:29,6.70,2.17,6.70,6.70,1021932,28,20015,-87
2022-01-30 01:28:00,8.93,2.85,8.93,8.93,1021366,28,20027,-83
2022-01-30 01:28:30,14.90,3.20,14.90,14.90,1019912,29,20034,-86
2022-01-30 01:29:01,12.30,2.90,12.30,12.30,1013213,29,20041,-84
2022-01-30 01:29:31,8.48,2.90,8.48,8.48,1008910,29,20052,-83
2022-01-30 01:30:01,7.90,3.10,7.90,7.90,1015413,29,20396,-83
2022-01-30 01:30:32,9.20,3.20,9.20,9.20,1016014,29,20052,-83
2022-01-30 01:31:02,10.75,3.15,10.75,10.75,1019052,29,20036,-84
2022-01-30 01:31:33,13.43,3.08,13.43,13.43,1016322,29,20016,-83
2022-01-30 01:32:04,10.40,3.17,10.40,10.40,1011208,29,20769,-83
2022-01-30 01:32:34,8.57,3.00,8.57,8.57,1010652,29,20021,-83
2022-01-30 01:33:06,8.02,2.53,8.02,8.02,1020207,29,20027,-83
2022-01-30 01:33:39,10.15,2.92,10.15,10.15,1019495,29,20016,-83
2022-01-30 01:34:29,8.50,2.70,8.50,8.50,1018358,29,20045,-82
2022-01-30 01:35:00,8.73,2.60,8.73,8.73,1017587,29,20024,-83
2022-01-30 01:35:30,11.23,2.97,11.23,11.23,1017851,29,20514,-83
2022-01-30 01:36:01,7.80,3.08,7.80,7.80,1021689,29,20020,-83
2022-01-30 01:36:31,10.25,2.80,10.25,10.25,1021052,29,20035,-84
2022-01-30 01:37:04,9.70,3.08,9.70,9.70,1014219,29,20661,-83
2022-01-30 01:37:34,9.25,2.63,9.25,9.25,1010500,29,20548,-88
2022-01-30 01:38:10,6.07,2.80,6.07,6.07,1010422,29,20070,-83
2022-01-30 01:38:40,11.07,3.00,11.07,11.07,1016215,29,20112,-85
2022-01-30 01:39:11,9.82,2.40,9.82,9.82,1014259,29,20028,-83
2022-01-30 01:39:41,9.52,2.67,9.52,9.52,1018143,29,20027,-83
2022-01-30 01:40:11,9.57,2.30,9.57,9.57,1010565,29,20523,-85
2022-01-30 01:40:51,7.45,2.63,7.45,7.45,1018311,29,20020,-83
2022-01-30 01:41:24,1011173,1011173,1011173,1011173,1011173,29,20021,-84
2022-01-30 01:41:54,10.80,2.35,10.80,10.80,1014448,29,20339,-84
2022-01-30 01:42:28,9.48,2.70,9.48,9.48,1010750,29,20024,-84
2022-01-30 01:43:01,7.82,2.58,7.82,7.82,1015923,29,20074,-85
2022-01-30 01:43:32,8.95,2.30,8.95,8.95,1020733,29,20020,-83
2022-01-30 01:44:02,9.13,2.65,9.13,9.13,1023440,29,20033,-85
2022-01-30 01:44:40,8.73,2.28,8.73,8.73,1021932,29,20016,-83
2022-01-30 01:45:17,8.48,2.38,8.48,8.48,1010389,29,20029,-84
2022-01-30 01:45:49,9.05,2.65,9.05,9.05,1014448,29,20028,-84
2022-01-30 01:46:25,9.55,2.70,9.55,9.55,1018579,29,20083,-83
2022-01-30 01:46:55,6.10,2.70,6.10,6.10,1014324,29,20024,-84
2022-01-30 01:47:30,11.00,2.95,11.00,11.00,1017725,29,20028,-84
2022-01-30 01:48:07,9.55,3.20,9.55,9.55,1017226,29,20055,-83
2022-01-30 01:48:38,11.75,3.40,11.75,11.75,1013914,29,20033,-83
2022-01-30 01:49:10,9.82,2.83,9.82,9.82,1018297,29,20629,-84
2022-01-30 01:49:40,10.13,3.10,10.13,10.13,1017997,29,20024,-85
2022-01-30 01:50:17,8.10,2.63,8.10,8.10,1017204,29,20013,-85
2022-01-30 01:51:05,10.07,2.97,10.07,10.07,1021182,28,20012,-86
2022-01-30 01:51:35,12.30,2.75,12.30,12.30,1021387,28,20036,-89
2022-01-30 01:52:18,6.07,2.35,6.07,6.07,1013653,29,20017,-87
2022-01-30 01:52:48,9.10,2.22,9.10,9.10,1020121,29,20004,-85
2022-01-30 01:53:20,8.07,2.42,8.07,8.07,1018779,29,20013,-83
2022-01-30 01:53:52,10.82,2.75,10.82,10.82,1026353,28,20036,-84
2022-01-30 01:54:23,9.60,2.97,9.60,9.60,1018523,29,20584,-86
2022-01-30 01:54:57,9.88,2.78,9.88,9.88,1011261,29,20017,-84
2022-01-30 01:55:28,9.25,2.70,9.25,9.25,1011920,29,20017,-83
2022-01-30 01:55:58,6.13,2.17,6.13,6.13,1015400,29,20012,-83
2022-01-30 01:56:28,6.80,2.75,6.80,6.80,1012844,29,20085,-84
2022-01-30 01:56:59,10.50,2.92,10.50,10.50,1018097,29,20171,-83
2022-01-30 01:57:29,12.25,2.65,12.25,12.25,1022352,29,20039,-84
2022-01-30 01:57:59,11.73,2.78,11.73,11.73,1020562,29,20065,-85
2022-01-30 01:58:29,10.65,2.95,10.65,10.65,1016439,29,20017,-83
2022-01-30 01:59:00,8.63,2.40,8.63,8.63,1022895,29,20022,-85
2022-01-30 01:59:30,10.63,2.85,10.63,10.63,1016227,29,20088,-82
2022-01-30 02:00:01,7.78,2.67,7.78,7.78,1014625,29,20017,-82
2022-01-30 02:00:32,12.48,3.05,12.48,12.48,1014271,29,20008,-82
2022-01-30 02:01:03,8.48,2.60,8.48,8.48,1022358,29,20039,-83
2022-01-30 02:01:33,9.90,2.80,9.90,9.90,1019371,29,20019,-82
2022-01-30 02:02:04,13.30,2.97,13.30,13.30,1019124,29,20067,-83
2022-01-30 02:02:35,12.30,2.85,12.30,12.30,1019240,29,20139,-83
2022-01-30 02:03:05,13.27,2.85,13.27,13.27,1014265,29,20012,-83
2022-01-30 02:03:39,9.63,2.85,9.63,9.63,1010021,29,20017,-83
2022-01-30 02:04:10,10.23,2.55,10.23,10.23,1014250,29,20047,-82
2022-01-30 02:04:42,7.53,2.85,7.53,7.53,1013410,29,20017,-85
2022-01-30 02:05:12,16.67,3.03,16.67,16.67,1014768,29,20017,-82
2022-01-30 02:05:49,14.35,3.47,14.35,14.35,1013566,29,20044,-82
2022-01-30 02:06:21,10.43,3.05,10.43,10.43,1015170,29,20095,-84
2022-01-30 02:07:01,10.00,2.70,10.00,10.00,1016942,29,20096,-83
2022-01-30 02:07:52,11.90,3.28,11.90,11.90,1016409,29,20484,-83
2022-01-30 02:08:22,8.68,3.03,8.68,8.68,1021876,29,20023,-83
2022-01-30 02:08:59,12.40,3.30,12.40,12.40,1017494,29,20012,-84
2022-01-30 02:09:32,11.90,3.28,11.90,11.90,1017461,29,20470,-83
2022-01-30 02:10:05,12.98,3.58,12.98,12.98,1010607,29,20012,-82
2022-01-30 02:10:51,13.35,3.50,13.35,13.35,1007857,29,20017,-82
2022-01-30 02:11:38,9.30,3.05,9.30,9.30,1009747,29,20040,-82
2022-01-30 02:12:16,12.23,3.67,12.23,12.23,1014915,29,20025,-84
2022-01-30 02:12:51,12.60,3.53,12.60,12.60,1013969,29,20020,-83
2022-01-30 02:13:50,13.50,3.85,13.50,13.50,1014005,29,20073,-82
2022-01-30 02:14:40,12.98,3.67,12.98,12.98,1020571,29,20080,-83
2022-01-30 02:15:20,17.20,3.60,17.20,17.20,1018313,29,20619,-84
2022-01-30 02:16:09,9.05,3.40,9.05,9.05,1025324,29,20545,-87
2022-01-30 02:16:59,11.10,3.28,11.10,11.10,1017493,29,20032,-83
2022-01-30 02:17:39,11.05,3.28,11.05,11.05,1028773,28,20021,-83
2022-01-30 02:18:28,9.60,3.60,9.60,9.60,1029776,28,20034,-85
2022-01-30 02:19:21,12.43,4.22,12.43,12.43,1029575,28,20023,-84
2022-01-30 02:20:09,15.13,3.67,15.13,15.13,1025812,29,20015,-83
2022-01-30 02:20:58,9.05,2.90,9.05,9.05,1024792,29,20015,-83
2022-01-30 02:21:50,11.87,3.20,11.87,11.87,1023573,28,20015,-83
2022-01-30 02:22:40,7.45,2.15,7.45,7.45,1024217,29,20275,-84
2022-01-30 02:23:29,8.32,2.35,8.32,8.32,1019297,29,20494,-82
2022-01-30 02:24:06,9.77,3.42,9.77,9.77,1020917,29,20139,-84
2022-01-30 02:24:42,6.53,2.85,6.53,6.53,1015932,29,20061,-84
2022-01-30 02:25:15,9.80,3.13,9.80,9.80,1021843,29,20048,-86
2022-01-30 02:25:55,8.82,3.22,8.82,8.82,1017614,29,20060,-84
2022-01-30 02:26:27,11.45,3.13,11.45,11.45,1018883,29,20522,-83
2022-01-30 02:27:00,12.10,2.97,12.10,12.10,1018382,29,20030,-83
2022-01-30 02:27:36,9.07,3.40,9.07,9.07,1017733,29,20012,-84
2022-01-30 02:28:12,11.13,3.30,11.13,11.13,1021974,29,20015,-83
2022-01-30 02:28:46,10.70,3.08,10.70,10.70,1020366,29,20469,-83
2022-01-30 02:29:18,8.25,2.65,8.25,8.25,1014716,29,20048,-85
2022-01-30 02:29:48,5.57,1.48,5.57,5.57,1005148,29,20029,-83
2022-01-30 02:30:22,8.75,2.38,8.75,8.75,1013452,29,20040,-83
2022-01-30 02:31:00,10.35,2.78,10.35,10.35,1006281,29,20022,-83
2022-01-30 02:31:35,8.90,2.20,8.90,8.90,1011950,29,20053,-83
2022-01-30 02:32:05,5.65,1.95,5.65,5.65,1011651,29,20031,-83
2022-01-30 02:32:36,8.88,2.45,8.88,8.88,1011756,29,20094,-83
2022-01-30 02:33:06,10.75,2.78,10.75,10.75,1014325,29,20088,-85
2022-01-30 02:33:36,9.40,2.75,9.40,9.40,1020244,29,20094,-83
2022-01-30 02:34:07,12.45,2.70,12.45,12.45,1022067,29,20046,-83
2022-01-30 02:34:47,14.02,2.88,14.02,14.02,1020490,29,20020,-83
2022-01-30 02:35:18,10.75,3.00,10.75,10.75,1018596,29,20028,-83
2022-01-30 02:35:48,8.70,2.55,8.70,8.70,1019833,29,20044,-85
2022-01-30 02:36:25,8.07,2.63,8.07,8.07,1024192,29,20102,-84
2022-01-30 02:36:55,10.57,3.08,10.57,10.57,1023380,29,20020,-83
2022-01-30 02:37:26,11.98,2.95,11.98,11.98,1021555,29,20020,-83
2022-01-30 02:38:04,8.10,2.38,8.10,8.10,1019502,29,20076,-83
2022-01-30 02:38:35,9.10,2.42,9.10,9.10,1019377,29,20027,-84
2022-01-30 02:39:05,5.47,1.75,5.47,5.47,1018231,29,20019,-83
2022-01-30 02:39:36,10.93,2.38,10.93,10.93,1016244,29,20039,-82
2022-01-30 02:40:12,9.90,2.92,9.90,9.90,1005975,29,20022,-82
2022-01-30 02:40:45,10.10,2.05,10.10,10.10,1011387,29,20699,-84
2022-01-30 02:41:16,11.63,3.20,11.63,11.63,1018177,29,20016,-82
2022-01-30 02:41:46,8.18,2.58,8.18,8.18,1018995,29,20024,-82
2022-01-30 02:42:20,8.23,1.95,8.23,8.23,1025696,29,20099,-82
2022-01-30 02:42:54,8.63,2.47,8.63,8.63,1026006,28,20015,-83
2022-01-30 02:43:33,12.52,2.67,12.52,12.52,1019281,29,20016,-82
2022-01-30 02:44:18,8.50,2.30,8.50,8.50,1015498,29,20032,-82
2022-01-30 02:45:00,14.85,2.13,14.85,14.85,1015995,29,20035,-82
2022-01-30 02:45:34,6.43,2.13,6.43,6.43,1019884,29,20020,-84
2022-01-30 02:46:20,8.00,2.22,8.00,8.00,1019219,29,20024,-84
2022-01-30 02:46:53,7.88,1.58,7.88,7.88,1022460,29,20023,-83
2022-01-30 02:47:44,8.30,1.98,8.30,8.30,1015815,29,20027,-83
2022-01-30 02:48:18,12.30,2.97,12.30,12.30,1015911,29,20032,-82
2022-01-30 02:48:56,9.95,2.47,9.95,9.95,1013020,29,20024,-82
2022-01-30 02:49:48,10.50,2.53,10.50,10.50,1022669,29,20020,-83
2022-01-30 02:50:32,3.75,1.38,3.75,3.75,1012011,29,20009,-86
2022-01-30 02:51:12,8.73,2.15,8.73,8.73,1016885,29,20018,-84
2022-01-30 02:51:48,5.35,1.65,5.35,5.35,1025176,29,20015,-86
2022-01-30 02:52:18,5.07,1.73,5.07,5.07,1022123,29,20449,-83
2022-01-30 02:52:57,5.45,1.10,5.45,5.45,1018349,29,20059,-83
2022-01-30 02:53:31,2.58,1.38,2.58,2.58,1016108,29,20012,-84
2022-01-30 02:54:05,9.98,2.00,9.98,9.98,1019631,29,20040,-83
2022-01-30 02:54:36,4.75,1.05,4.75,4.75,1026699,29,20004,-84
2022-01-30 02:55:07,5.97,1.65,5.97,5.97,1019166,29,20008,-83
2022-01-30 02:55:37,3.28,1.20,3.28,3.28,1021491,29,20001,-83
2022-01-30 02:56:08,2.83,1.20,2.83,2.83,1018860,29,20016,-85
2022-01-30 02:56:40,9.95,2.42,9.95,9.95,1018938,29,20005,-83
2022-01-30 02:57:10,11.10,2.55,11.10,11.10,1019223,29,20012,-84
2022-01-30 02:57:40,11.50,2.30,11.50,11.50,1020911,29,20375,-83
2022-01-30 02:58:11,6.13,2.08,6.13,6.13,1015668,29,20039,-84
2022-01-30 02:58:41,2.45,1.20,2.45,2.45,1018524,29,20018,-85
2022-01-30 02:59:11,7.55,1.40,7.55,7.55,1015289,29,20040,-84
2022-01-30 02:59:42,8.63,2.20,8.63,8.63,1019515,29,20559,-84
2022-01-30 03:00:12,10.15,2.17,10.15,10.15,1018564,29,20016,-84
2022-01-30 03:00:43,3.28,1.02,3.28,3.28,1015200,29,20084,-83
2022-01-30 03:01:16,5.88,1.70,5.88,5.88,1012723,29,20072,-84
2022-01-30 03:01:47,6.68,1.73,6.68,6.68,1015043,29,20024,-84
2022-01-30 03:02:20,5.72,1.50,5.72,5.72,1011421,29,20028,-83
2022-01-30 03:02:53,9.68,2.00,9.68,9.68,1016112,29,20181,-83
2022-01-30 03:03:23,7.78,1.60,7.78,7.78,1022613,29,20016,-84
2022-01-30 03:03:54,4.68,1.23,4.68,4.68,1017373,29,20012,-83
2022-01-30 03:04:24,7.82,1.85,7.82,7.82,1018033,29,20455,-84
2022-01-30 03:04:57,4.45,1.73,4.45,4.45,1023274,29,20043,-84
2022-01-30 03:05:27,6.90,1.95,6.90,6.90,1026521,29,20018,-84
2022-01-30 03:05:58,6.93,1.52,6.93,6.93,1022474,29,20022,-84
2022-01-30 03:06:28,3.55,0.93,3.55,3.55,1019084,29,20554,-85
2022-01-30 03:06:59,9.38,1.60,9.38,9.38,1018943,29,20023,-84
2022-01-30 03:07:29,10.48,2.45,10.48,10.48,1016096,29,20091,-84
2022-01-30 03:08:00,6.82,2.15,6.82,6.82,1017929,29,20017,-83
2022-01-30 03:08:30,3.88,1.23,3.88,3.88,1015009,29,20021,-85
2022-01-30 03:09:04,7.63,1.77,7.63,7.63,1022495,29,20016,-84
2022-01-30 03:09:35,6.43,1.73,6.43,6.43,1014696,29,20022,-85
2022-01-30 03:10:05,7.85,1.42,7.85,7.85,1011940,29,20020,-84
2022-01-30 03:10:36,6.57,1.55,6.57,6.57,1017227,29,20111,-84
2022-01-30 03:11:06,9.07,1.73,9.07,9.07,1020594,29,20062,-84
2022-01-30 03:11:36,2.95,1.00,2.95,2.95,1012352,29,20021,-86
2022-01-30 03:12:07,5.88,1.17,5.88,5.88,1019597,29,20023,-84
2022-01-30 03:12:38,6.13,1.30,6.13,6.13,1020276,29,20015,-84
2022-01-30 03:13:08,6.43,1.58,6.43,6.43,1016750,29,20169,-85
2022-01-30 03:13:38,8.20,1.98,8.20,8.20,1018593,29,20029,-85
2022-01-30 03:14:08,7.10,1.77,7.10,7.10,1018554,29,20653,-85
2022-01-30 03:14:38,4.25,1.35,4.25,4.25,1022475,29,20076,-86
2022-01-30 03:15:09,4.43,1.30,4.43,4.43,1016770,29,20024,-87
2022-01-30 03:15:40,4.55,1.27,4.55,4.55,1022299,29,20026,-84
2022-01-30 03:16:10,9.00,2.20,9.00,9.00,1016106,29,20142,-84
2022-01-30 03:16:40,3.17,1.23,3.17,3.17,1022819,29,20016,-85
2022-01-30 03:17:10,8.95,1.77,8.95,8.95,1016949,29,20045,-89
2022-01-30 03:17:41,7.18,1.48,7.18,7.18,1018496,29,20420,-85
2022-01-30 03:18:11,6.97,1.77,6.97,6.97,1020146,29,20020,-86
2022-01-30 03:18:43,9.65,2.10,9.65,9.65,1014053,29,20020,-86
2022-01-30 03:19:13,11.45,1.80,11.45,11.45,1012639,29,20016,-86
2022-01-30 03:19:44,3.85,1.38,3.85,3.85,1015512,29,20016,-85
2022-01-30 03:20:15,9.18,1.60,9.18,9.18,1024016,29,20000,-84
2022-01-30 03:20:48,6.82,1.98,6.82,6.82,1016820,29,20017,-84
2022-01-30 03:21:18,6.13,1.35,6.13,6.13,1016955,29,20467,-84
2022-01-30 03:21:49,2.70,1.05,2.70,2.70,1016115,29,20080,-85
2022-01-30 03:22:19,13.63,1.83,13.63,13.63,1024077,29,20022,-86
2022-01-30 03:22:49,6.72,1.77,6.72,6.72,1020368,29,20008,-85
2022-01-30 03:23:20,8.57,1.40,8.57,8.57,1008930,29,20010,-84
2022-01-30 03:23:50,9.05,1.92,9.05,9.05,1012722,29,20016,-84
2022-01-30 03:24:21,6.57,1.50,6.57,6.57,1020212,29,20133,-84
2022-01-30 03:24:51,4.25,1.27,4.25,4.25,1024286,29,20026,-87
2022-01-30 03:25:21,9.15,2.17,9.15,9.15,1019607,29,20031,-87
2022-01-30 03:25:57,7.60,2.08,7.60,7.60,1016893,29,20068,-86
2022-01-30 03:26:27,6.47,1.23,6.47,6.47,1013783,29,20024,-87
2022-01-30 03:26:57,4.07,1.25,4.07,4.07,1016832,29,20039,-88
2022-01-30 03:27:29,8.02,1.88,8.02,8.02,1017833,29,20012,-89
2022-01-30 03:28:01,6.65,2.00,6.65,6.65,1029049,28,20014,-88
2022-01-30 03:28:32,4.53,1.77,4.53,4.53,1024533,28,20087,-87
2022-01-30 03:29:05,7.15,1.48,7.15,7.15,1017378,29,20107,-86
2022-01-30 03:29:37,10.77,1.23,10.77,10.77,1016865,29,20028,-87
2022-01-30 03:30:19,10.05,1.75,10.05,10.05,1021091,28,20012,-86
2022-01-30 03:30:53,8.85,1.52,8.85,8.85,1016654,29,20008,-84
2022-01-30 03:31:24,6.72,1.77,6.72,6.72,1017304,29,20040,-86
2022-01-30 03:31:54,7.93,2.10,7.93,7.93,1019382,29,20020,-84
2022-01-30 03:32:30,4.90,1.27,4.90,4.90,1016733,29,20027,-86
2022-01-30 03:33:00,6.93,1.55,6.93,6.93,1024307,29,20087,-85
2022-01-30 03:33:30,5.32,1.40,5.32,5.32,1027505,28,20026,-86
2022-01-30 03:34:01,5.85,1.73,5.85,5.85,1024209,29,20067,-86
2022-01-30 03:34:31,4.80,1.33,4.80,4.80,1021464,29,20269,-85
2022-01-30 03:35:02,7.40,1.98,7.40,7.40,1024027,29,20040,-85
2022-01-30 03:35:34,6.78,1.98,6.78,6.78,1016650,29,20020,-84
2022-01-30 03:36:05,5.45,1.90,5.45,5.45,1016271,29,20020,-87
2022-01-30 03:36:36,7.28,1.42,7.28,7.28,1015894,29,20167,-86
2022-01-30 03:37:06,8.90,2.35,8.90,8.90,1021537,28,20028,-87
2022-01-30 03:37:36,6.50,1.48,6.50,6.50,1029048,28,20045,-87
2022-01-30 03:38:10,2.75,0.95,2.75,2.75,1020866,29,20015,-87
2022-01-30 03:38:42,9.30,1.88,9.30,9.30,1021406,28,20072,-87
2022-01-30 03:39:13,5.35,1.05,5.35,5.35,1016412,29,20041,-88
2022-01-30 03:39:46,6.85,1.92,6.85,6.85,1013959,29,20072,-86
2022-01-30 03:40:16,5.60,1.45,5.60,5.60,1009146,29,20030,-84
2022-01-30 03:40:50,7.90,1.63,7.90,7.90,1013008,29,20009,-87
2022-01-30 03:41:23,5.75,1.33,5.75,5.75,1020188,29,20129,-84
2022-01-30 03:41:56,9.48,2.53,9.48,9.48,1016256,29,20024,-84
2022-01-30 03:42:27,10.07,2.25,10.07,10.07,1019002,29,20021,-86
2022-01-30 03:42:57,6.90,2.10,6.90,6.90,1016166,29,20088,-84
2022-01-30 03:43:31,5.35,1.52,5.35,5.35,1024775,28,20027,-83
2022-01-30 03:44:03,5.75,1.73,5.75,5.75,1026485,29,20022,-84
2022-01-30 03:44:43,7.95,1.85,7.95,7.95,1022690,29,20020,-83
2022-01-30 03:45:14,10.90,1.67,10.90,10.90,1010802,29,20017,-84
2022-01-30 03:45:45,8.43,1.90,8.43,8.43,1021187,29,20038,-84
2022-01-30 03:46:20,9.40,2.22,9.40,9.40,1022132,29,20114,-83
2022-01-30 03:46:50,11.65,2.13,11.65,11.65,1015394,29,20016,-84
2022-01-30 03:47:24,6.63,1.77,6.63,6.63,1014475,29,20031,-83
2022-01-30 03:48:03,3.50,1.20,3.50,3.50,1008189,29,20021,-84
2022-01-30 03:48:33,9.23,2.10,9.23,9.23,1020200,29,20025,-86
2022-01-30 03:49:06,8.55,2.13,8.55,8.55,1016574,29,20024,-83
2022-01-30 03:49:39,6.65,1.90,6.65,6.65,1013329,29,20021,-85
2022-01-30 03:50:10,10.38,2.28,10.38,10.38,1011605,29,20013,-84
2022-01-30 03:50:44,4.95,1.67,4.95,4.95,1014957,29,20028,-84
2022-01-30 03:51:14,9.80,2.33,9.80,9.80,1018976,29,20028,-84
2022-01-30 03:51:48,10.32,1.95,10.32,10.32,1018894,29,20028,-84
2022-01-30 03:52:27,10.90,2.28,10.90,10.90,1019281,29,20020,-84
2022-01-30 03:52:58,8.57,2.30,8.57,8.57,1007603,29,20026,-84
2022-01-30 03:53:32,9.13,2.28,9.13,9.13,1015611,29,20020,-84
2022-01-30 03:54:02,8.43,2.40,8.43,8.43,1023187,29,20028,-87
2022-01-30 03:54:33,10.38,2.22,10.38,10.38,1023337,29,20030,-84
2022-01-30 03:55:04,4.43,1.55,4.43,4.43,1010946,29,20027,-84
2022-01-30 03:55:38,8.15,2.05,8.15,8.15,1018453,29,20031,-84
2022-01-30 03:56:09,8.05,2.10,8.05,8.05,1022497,29,20030,-83
2022-01-30 03:56:42,10.40,2.28,10.40,10.40,1021084,29,20031,-84
2022-01-30 03:57:12,11.55,2.22,11.55,11.55,1018330,29,20485,-84
2022-01-30 03:57:43,8.82,2.22,8.82,8.82,1022416,29,20020,-84
2022-01-30 03:58:14,9.32,2.25,9.32,9.32,1021768,29,20132,-83
2022-01-30 03:58:48,10.43,2.00,10.43,10.43,1022951,29,20087,-84
2022-01-30 03:59:21,6.97,1.67,6.97,6.97,1018623,29,20131,-84
2022-01-30 03:59:51,7.38,1.70,7.38,7.38,1023403,29,20008,-84
2022-01-30 04:00:26,8.38,1.98,8.38,8.38,1015404,29,20021,-87
2022-01-30 04:00:59,9.75,1.90,9.75,9.75,1018323,29,20028,-85
2022-01-30 04:01:29,13.93,2.28,13.93,13.93,1019544,29,20027,-83
2022-01-30 04:02:00,8.73,2.25,8.73,8.73,1016456,29,20023,-84
2022-01-30 04:02:34,11.73,2.47,11.73,11.73,1019956,29,20004,-84
2022-01-30 04:03:04,4.90,1.38,4.90,4.90,1022500,29,20092,-83
2022-01-30 04:03:38,10.32,2.47,10.32,10.32,1014939,29,20048,-84
2022-01-30 04:04:08,7.68,1.73,7.68,7.68,1015046,29,20037,-84
2022-01-30 04:04:38,10.93,2.65,10.93,10.93,1017143,29,20028,-86
2022-01-30 04:05:09,6.82,1.98,6.82,6.82,1023011,29,20024,-84
2022-01-30 04:05:39,6.80,1.20,6.80,6.80,1018874,29,20048,-84
2022-01-30 04:06:12,7.40,1.50,7.40,7.40,1018527,29,20092,-83
2022-01-30 04:06:43,4.88,1.55,4.88,4.88,1014177,29,20017,-85
2022-01-30 04:07:17,3.45,1.08,3.45,3.45,1019242,29,20016,-84
2022-01-30 04:07:47,9.25,1.98,9.25,9.25,1015112,29,20017,-85
2022-01-30 04:08:20,5.43,1.77,5.43,5.43,1014756,29,20021,-84
2022-01-30 04:08:53,6.15,1.40,6.15,6.15,1018678,29,20142,-83
2022-01-30 04:09:24,6.95,1.70,6.95,6.95,1021402,29,20020,-85
2022-01-30 04:09:55,6.22,1.83,6.22,6.22,1023175,29,20030,-85
2022-01-30 04:10:31,10.32,2.58,10.32,10.32,1027036,29,20026,-84
2022-01-30 04:11:04,9.80,1.90,9.80,9.80,1020888,29,20020,-84
2022-01-30 04:11:34,9.43,2.25,9.43,9.43,1012687,29,20108,-84
2022-01-30 04:12:05,9.80,2.10,9.80,9.80,1011905,29,20021,-85
2022-01-30 04:12:39,6.30,1.80,6.30,6.30,1009514,29,20010,-84
2022-01-30 04:13:12,7.03,2.00,7.03,7.03,1011175,29,20021,-84
2022-01-30 04:13:45,8.60,2.25,8.60,8.60,1015463,29,20009,-84
2022-01-30 04:14:15,5.18,1.23,5.18,5.18,1023518,29,20015,-84
2022-01-30 04:14:49,5.28,1.55,5.28,5.28,1019380,29,20036,-83
2022-01-30 04:15:27,6.18,1.63,6.18,6.18,1015194,29,20005,-84
2022-01-30 04:16:02,6.00,1.85,6.00,6.00,1014764,29,20047,-85
2022-01-30 04:16:33,10.63,2.22,10.63,10.63,1013642,29,20029,-84
2022-01-30 04:17:04,6.03,2.00,6.03,6.03,1012258,29,20382,-84
2022-01-30 04:17:43,4.95,1.80,4.95,4.95,1013698,29,20005,-84
2022-01-30 04:18:14,8.90,1.52,8.90,8.90,1010565,29,20020,-84
2022-01-30 04:18:44,7.22,1.77,7.22,7.22,1019431,29,20016,-84
2022-01-30 04:19:14,8.45,1.90,8.45,8.45,1022273,29,20043,-84
2022-01-30 04:19:48,7.80,1.80,7.80,7.80,1018185,29,19992,-85
2022-01-30 04:20:21,12.40,2.42,12.40,12.40,1017062,29,20100,-84
2022-01-30 04:20:52,8.07,2.17,8.07,8.07,1018685,29,20005,-83
2022-01-30 04:21:22,8.55,2.38,8.55,8.55,1015751,29,20013,-84
2022-01-30 04:21:53,10.00,2.42,10.00,10.00,1015090,29,20036,-84
2022-01-30 04:22:23,9.45,2.03,9.45,9.45,1011115,29,20043,-85
2022-01-30 04:22:54,11.68,2.08,11.68,11.68,1019067,29,20016,-85
2022-01-30 04:23:24,11.88,2.78,11.88,11.88,1022874,29,20023,-84
2022-01-30 04:23:54,8.63,2.53,8.63,8.63,1015195,29,20024,-84
2022-01-30 04:24:25,8.63,1.83,8.63,8.63,1011745,29,20001,-85
2022-01-30 04:24:59,10.95,2.58,10.95,10.95,1016544,29,20001,-84
2022-01-30 04:25:29,10.45,2.40,10.45,10.45,1017550,29,20023,-84
2022-01-30 04:25:59,8.65,2.20,8.65,8.65,1012337,29,20383,-85
2022-01-30 04:26:36,5.35,1.48,5.35,5.35,1017833,29,20016,-86
2022-01-30 04:27:09,8.18,1.90,8.18,8.18,1018077,29,20001,-84
2022-01-30 04:27:39,8.52,2.30,8.52,8.52,1017029,29,20017,-85
2022-01-30 04:28:09,7.97,1.77,7.97,7.97,1014790,29,20017,-84
2022-01-30 04:28:42,6.18,1.67,6.18,6.18,1021939,29,20024,-84
2022-01-30 04:29:13,13.70,2.17,13.70,13.70,1014149,29,20021,-85
2022-01-30 04:29:43,5.65,1.38,5.65,5.65,1011711,29,20016,-85
2022-01-30 04:30:16,10.05,2.28,10.05,10.05,1012237,29,20032,-84
2022-01-30 04:30:47,4.82,1.40,4.82,4.82,1018800,29,20012,-83
2022-01-30 04:31:17,11.07,2.22,11.07,11.07,1022525,29,20292,-84
2022-01-30 04:31:50,8.07,2.30,8.07,8.07,1013930,29,20122,-84
2022-01-30 04:32:21,10.50,2.05,10.50,10.50,1015687,29,20016,-84
2022-01-30 04:32:51,9.80,2.38,9.80,9.80,1023456,29,20291,-83
2022-01-30 04:33:22,11.20,2.42,11.20,11.20,1023603,29,20027,-84
2022-01-30 04:33:52,2.22,1.20,2.22,2.22,1017126,29,20100,-85
2022-01-30 04:34:23,6.65,2.15,6.65,6.65,1019046,29,20109,-86
2022-01-30 04:34:58,8.20,1.60,8.20,8.20,1019476,29,20023,-84
2022-01-30 04:35:30,9.90,2.75,9.90,9.90,1021388,29,20020,-86
2022-01-30 04:36:02,4.55,1.08,4.55,4.55,1017673,29,20016,-84
2022-01-30 04:36:39,10.90,2.67,10.90,10.90,1013901,29,20551,-84
2022-01-30 04:37:21,9.30,1.80,9.30,9.30,1019475,29,20122,-84
2022-01-30 04:38:05,13.07,2.25,13.07,13.07,1015460,29,20479,-85
2022-01-30 04:38:53,11.02,2.25,11.02,11.02,1019050,29,20030,-84
2022-01-30 04:39:27,8.20,1.73,8.20,8.20,1024816,28,20034,-85
2022-01-30 04:40:23,10.52,1.75,10.52,10.52,1029457,28,20023,-88
2022-01-30 04:41:25,10.27,2.53,10.27,10.27,1017476,29,20049,-86
2022-01-30 04:42:08,11.00,2.15,11.00,11.00,1029027,28,20024,-88
2022-01-30 04:42:41,7.70,2.38,7.70,7.70,1027345,28,20016,-88
2022-01-30 04:43:33,3.53,1.02,3.53,3.53,1025625,28,20008,-87
2022-01-30 04:44:22,5.38,1.17,5.38,5.38,1025528,28,20007,-87
2022-01-30 04:45:11,7.78,2.13,7.78,7.78,1027290,28,20007,-86
2022-01-30 04:46:00,10.45,2.20,10.45,10.45,1025629,28,20019,-89
2022-01-30 04:46:52,7.18,1.65,7.18,7.18,1027171,28,20052,-87
2022-01-30 04:47:28,8.45,2.13,8.45,8.45,1030662,28,20066,-87
2022-01-30 04:48:17,7.63,1.65,7.63,7.63,1029217,28,20023,-87
2022-01-30 04:49:07,9.30,1.95,9.30,9.30,1028624,28,20006,-88
2022-01-30 04:49:56,8.10,2.42,8.10,8.10,1027434,28,20036,-88
2022-01-30 04:50:45,5.75,2.00,5.75,5.75,1021480,28,20028,-90
2022-01-30 04:51:34,10.40,2.33,10.40,10.40,1022322,28,20047,-86
2022-01-30 04:52:32,9.68,1.95,9.68,9.68,1026362,28,20075,-89
2022-01-30 04:53:14,3.67,0.90,3.67,3.67,1020420,28,20016,-88
2022-01-30 04:53:47,12.23,2.38,12.23,12.23,1021033,29,20024,-89
2022-01-30 04:54:39,10.10,2.08,10.10,10.10,1019675,28,20016,-88
2022-01-30 04:55:32,8.77,2.45,8.77,8.77,1025526,28,20348,-88
2022-01-30 04:56:21,7.72,2.00,7.72,7.72,1023342,28,20024,-89
2022-01-30 04:56:51,9.18,2.25,9.18,9.18,1025263,29,20008,-86
2022-01-30 04:57:40,10.23,2.50,10.23,10.23,1026001,29,20027,-88
2022-01-30 04:58:10,6.25,1.95,6.25,6.25,1028313,29,20010,-86
2022-01-30 04:59:06,6.78,1.67,6.78,6.78,1024684,28,20032,-86
2022-01-30 04:59:59,11.90,2.28,11.90,11.90,1022039,29,20008,-89
2022-01-30 05:00:52,6.88,2.22,6.88,6.88,1030151,28,20007,-90
2022-01-30 05:01:51,10.35,2.03,10.35,10.35,1029101,28,20027,-89
2022-01-30 05:02:21,4.15,1.13,4.15,4.15,1020440,29,20035,-90
2022-01-30 05:03:01,6.13,1.42,6.13,6.13,1025409,28,20052,-89
2022-01-30 05:03:45,14.43,2.80,14.43,14.43,1025084,29,20008,-90
2022-01-30 05:04:48,12.52,2.35,12.52,12.52,1031841,28,20074,-90
2022-01-30 05:05:41,13.07,2.90,13.07,13.07,1005650,29,20022,-90
2022-01-30 05:06:15,10.45,2.33,10.45,10.45,1009232,29,19998,-90
2022-01-30 05:07:01,12.80,2.55,12.80,12.80,1028300,29,20019,-90
2022-01-30 05:07:34,10.95,2.25,10.95,10.95,1024043,29,20015,-88
2022-01-30 05:08:05,5.22,1.48,5.22,5.22,1020903,29,20035,-90
2022-01-30 05:08:35,10.15,2.15,10.15,10.15,1019710,29,20031,-89
2022-01-30 05:09:06,5.80,1.58,5.80,5.80,1021485,29,20095,-90
2022-01-30 05:09:36,9.70,2.20,9.70,9.70,1024973,28,20015,-89
2022-01-30 05:10:07,4.95,1.65,4.95,4.95,1013679,29,20026,-87
2022-01-30 05:10:37,11.50,2.60,11.50,11.50,1017670,28,20017,-88
2022-01-30 05:11:09,4.18,1.38,4.18,4.18,1020631,28,20013,-88
2022-01-30 05:11:39,8.43,1.92,8.43,8.43,1022677,28,20143,-89
2022-01-30 05:12:11,5.30,1.70,5.30,5.30,1021582,28,20020,-90
2022-01-30 05:12:48,10.23,2.45,10.23,10.23,1018022,29,20083,-88
2022-01-30 05:13:22,9.63,2.70,9.63,9.63,1021598,28,20012,-90
2022-01-30 05:13:52,8.82,2.30,8.82,8.82,1017441,29,20024,-90
2022-01-30 05:14:26,10.52,2.58,10.52,10.52,1013845,29,20013,-89
2022-01-30 05:14:56,9.95,1.75,9.95,9.95,1014753,29,20065,-89
2022-01-30 05:15:28,10.73,2.63,10.73,10.73,1017618,29,20019,-89
2022-01-30 05:15:59,10.35,2.78,10.35,10.35,1025284,28,20010,-90
2022-01-30 05:16:31,9.73,1.95,9.73,9.73,1022511,28,20019,-90
2022-01-30 05:17:03,9.38,2.30,9.38,9.38,1025443,28,20103,-89
2022-01-30 05:17:33,10.40,2.63,10.40,10.40,1018506,28,20056,-88
2022-01-30 05:18:04,12.48,2.78,12.48,12.48,1013384,29,20030,-89
2022-01-30 05:18:34,9.25,1.90,9.25,9.25,1013827,29,20013,-88
2022-01-30 05:19:05,6.00,1.85,6.00,6.00,1017570,29,20031,-89
2022-01-30 05:19:35,13.07,2.88,13.07,13.07,1023629,28,20004,-90
2022-01-30 05:20:06,6.13,1.90,6.13,6.13,1021211,29,19992,-90
2022-01-30 05:20:37,6.55,1.95,6.55,6.55,1019365,29,20244,-87
2022-01-30 05:21:16,11.27,2.35,11.27,11.27,1021284,29,20008,-86
2022-01-30 05:21:55,6.35,1.73,6.35,6.35,1026348,29,20011,-86
2022-01-30 05:22:26,9.82,2.60,9.82,9.82,1019629,29,20025,-89
2022-01-30 05:23:02,9.63,2.30,9.63,9.63,1019536,29,20028,-86
2022-01-30 05:23:33,8.88,2.28,8.88,8.88,1018320,29,20016,-87
2022-01-30 05:24:11,9.98,2.40,9.98,9.98,1016858,29,20021,-86
2022-01-30 05:24:44,10.30,2.28,10.30,10.30,1021831,29,20030,-85
2022-01-30 05:25:23,11.35,2.55,11.35,11.35,1024750,29,20020,-86
2022-01-30 05:25:54,9.52,2.30,9.52,9.52,1015711,29,20009,-87
2022-01-30 05:26:25,7.85,2.25,7.85,7.85,1012466,29,20021,-86
2022-01-30 05:26:56,12.85,2.40,12.85,12.85,1022696,29,20016,-87
2022-01-30 05:27:35,9.20,2.63,9.20,9.20,1020275,29,20502,-87
2022-01-30 05:28:09,13.27,3.00,13.27,13.27,1022485,29,20043,-87
2022-01-30 05:28:39,14.15,3.20,14.15,14.15,1014746,29,20032,-86
2022-01-30 05:29:13,10.45,2.40,10.45,10.45,1015251,29,20107,-86
2022-01-30 05:29:46,11.00,2.90,11.00,11.00,1013445,29,20036,-87
2022-01-30 05:30:16,7.65,2.42,7.65,7.65,1012823,29,20025,-87
2022-01-30 05:30:50,9.32,2.70,9.32,9.32,1014404,29,20017,-87
2022-01-30 05:31:20,8.18,2.38,8.18,8.18,1019665,29,20024,-86
2022-01-30 05:31:50,9.25,2.35,9.25,9.25,1023241,29,20012,-87
2022-01-30 05:32:24,12.43,2.45,12.43,12.43,1019087,29,20020,-86
2022-01-30 05:32:54,5.78,1.70,5.78,5.78,1010763,29,20031,-85
2022-01-30 05:33:25,8.80,2.13,8.80,8.80,1016176,29,20028,-85
2022-01-30 05:33:55,11.07,2.47,11.07,11.07,1017304,29,20097,-86
2022-01-30 05:34:26,12.20,2.90,12.20,12.20,1020015,29,20027,-86
2022-01-30 05:34:56,10.45,2.90,10.45,10.45,1041836,23,20091,-79
2022-01-30 05:35:27,11.82,2.90,11.82,11.82,1010208,29,20029,-79
2022-01-30 05:35:57,9.23,2.83,9.23,9.23,1012456,29,20017,-79
2022-01-30 05:36:29,12.48,2.60,12.48,12.48,1011851,29,20411,-78
2022-01-30 05:37:00,7.03,2.47,7.03,7.03,1015027,29,20028,-79
2022-01-30 05:37:30,13.48,2.63,13.48,13.48,1017322,29,20016,-79
2022-01-30 05:38:02,7.55,2.00,7.55,7.55,1015566,29,20163,-79
2022-01-30 05:38:32,7.40,1.95,7.40,7.40,1012442,29,20116,-79
2022-01-30 05:39:04,9.18,2.40,9.18,9.18,1008320,29,20453,-79
2022-01-30 05:39:35,11.57,2.80,11.57,11.57,1008794,29,20490,-79
2022-01-30 05:40:06,14.30,2.53,14.30,14.30,1011711,29,20020,-79
2022-01-30 05:40:36,11.75,2.47,11.75,11.75,1012285,29,20017,-79
2022-01-30 05:41:06,9.15,1.73,9.15,9.15,1004544,29,20025,-79
2022-01-30 05:41:37,10.65,2.58,10.65,10.65,1006424,29,20100,-78
2022-01-30 05:42:07,8.88,2.22,8.88,8.88,1012482,29,20021,-79
2022-01-30 05:42:39,7.38,2.60,7.38,7.38,1012326,29,20055,-79
2022-01-30 05:43:09,11.15,2.22,11.15,11.15,1012400,29,20020,-79
2022-01-30 05:43:40,8.70,1.75,8.70,8.70,1017628,29,20020,-79
2022-01-30 05:44:14,10.60,2.25,10.60,10.60,1008337,29,20104,-79
2022-01-30 05:44:54,13.85,3.10,13.85,13.85,1009737,29,20009,-79
2022-01-30 05:45:24,12.05,3.15,12.05,12.05,1014764,29,20030,-79
2022-01-30 05:46:06,10.27,2.75,10.27,10.27,1017185,28,20024,-78
2022-01-30 05:46:42,8.80,1.70,8.80,8.80,1021676,29,20032,-79
2022-01-30 05:47:24,4.20,1.25,4.20,4.20,1024027,29,20011,-79
2022-01-30 05:48:02,11.00,1.95,11.00,11.00,1021594,29,20019,-79
2022-01-30 05:48:33,8.98,2.53,8.98,8.98,1018617,29,20023,-79
2022-01-30 05:49:03,12.65,2.33,12.65,12.65,1016379,29,20522,-79
2022-01-30 05:49:35,8.05,2.30,8.05,8.05,1017632,29,20048,-79
2022-01-30 05:50:06,12.10,2.60,12.10,12.10,1016135,29,20023,-80
2022-01-30 05:50:36,8.82,2.40,8.82,8.82,1020105,29,20020,-79
2022-01-30 05:51:06,8.27,2.15,8.27,8.27,1019902,29,20035,-78
2022-01-30 05:51:37,12.05,3.13,12.05,12.05,1019981,29,20485,-80
2022-01-30 05:52:07,9.82,2.25,9.82,9.82,1020233,29,20026,-79
2022-01-30 05:52:37,9.98,2.33,9.98,9.98,1024066,29,20011,-79
2022-01-30 05:53:07,6.93,2.10,6.93,6.93,1019774,29,20065,-79
2022-01-30 05:53:38,12.63,3.22,12.63,12.63,1019734,29,20016,-79
2022-01-30 05:54:08,6.22,1.98,6.22,6.22,1020262,29,20500,-80
2022-01-30 05:54:38,10.57,2.33,10.57,10.57,1012190,29,20016,-79
2022-01-30 05:55:08,10.07,2.20,10.07,10.07,1016220,29,20111,-80
2022-01-30 05:55:39,11.05,2.97,11.05,11.05,1012505,29,20013,-79
2022-01-30 05:56:11,8.82,2.25,8.82,8.82,1005446,29,20051,-79
2022-01-30 05:56:41,9.00,2.55,9.00,9.00,1009564,29,20465,-80
2022-01-30 05:57:11,11.30,2.30,11.30,11.30,1008675,29,20013,-79
2022-01-30 05:57:42,11.80,2.08,11.80,11.80,1006233,29,20025,-79
2022-01-30 05:58:12,8.80,1.88,8.80,8.80,1008479,29,20021,-79
2022-01-30 05:58:42,9.00,1.95,9.00,9.00,1007876,29,20017,-79
2022-01-30 05:59:12,13.45,2.72,13.45,13.45,1008668,29,20024,-80
2022-01-30 05:59:43,12.93,3.00,12.93,12.93,1012506,29,20103,-79
2022-01-30 06:00:14,10.57,2.33,10.57,10.57,1012356,29,20017,-80
2022-01-30 06:00:44,10.88,2.78,10.88,10.88,1012181,29,20017,-80
2022-01-30 06:01:15,8.13,2.17,8.13,8.13,1010447,29,20717,-79
2022-01-30 06:01:45,11.25,3.35,11.25,11.25,1004668,29,20025,-79
2022-01-30 06:02:15,11.95,3.05,11.95,11.95,1008580,29,20063,-79
2022-01-30 06:02:46,9.18,2.10,9.18,9.18,1008118,29,20108,-79
2022-01-30 06:03:16,11.02,2.92,11.02,11.02,1008225,29,20043,-79
2022-01-30 06:03:46,13.35,3.53,13.35,13.35,1006767,29,20017,-79
2022-01-30 06:04:17,9.07,2.40,9.07,9.07,1008381,29,20638,-79
2022-01-30 06:04:47,9.77,2.13,9.77,9.77,1007957,29,20053,-79
2022-01-30 06:05:20,6.95,1.90,6.95,6.95,1012743,29,20021,-80
2022-01-30 06:05:51,10.75,2.38,10.75,10.75,1014952,29,20020,-79
2022-01-30 06:06:21,9.18,2.10,9.18,9.18,1008653,29,20471,-79
2022-01-30 06:06:53,7.95,1.83,7.95,7.95,1011824,29,20119,-79
2022-01-30 06:07:29,14.10,2.97,14.10,14.10,1007918,29,20013,-79
2022-01-30 06:08:09,10.43,2.55,10.43,10.43,1008351,29,20060,-79
2022-01-30 06:08:40,5.40,1.63,5.40,5.40,1016308,29,20084,-79
2022-01-30 06:09:15,7.93,2.42,7.93,7.93,1016720,29,20144,-80
2022-01-30 06:09:46,12.25,2.65,12.25,12.25,1016133,29,20016,-79
2022-01-30 06:10:16,2.67,1.15,2.67,2.67,1013122,29,20076,-79
2022-01-30 06:10:47,8.50,1.77,8.50,8.50,1012977,29,20438,-79
2022-01-30 06:11:17,9.07,2.17,9.07,9.07,1015745,29,20087,-79
2022-01-30 06:11:50,6.55,1.42,6.55,6.55,1016104,29,20012,-78
2022-01-30 06:12:20,6.28,1.60,6.28,6.28,1004745,29,20080,-79
2022-01-30 06:12:51,10.35,2.22,10.35,10.35,1004614,29,20157,-80
2022-01-30 06:13:21,8.82,2.55,8.82,8.82,1011613,29,20574,-79
2022-01-30 06:13:51,12.95,2.60,12.95,12.95,1012199,29,20024,-79
2022-01-30 06:14:22,5.45,1.95,5.45,5.45,1015781,29,20151,-80
2022-01-30 06:14:52,6.90,1.73,6.90,6.90,1008387,29,20013,-79
2022-01-30 06:15:22,10.65,2.75,10.65,10.65,1004325,29,20032,-79
2022-01-30 06:15:52,7.97,2.45,7.97,7.97,1004676,29,20025,-79
2022-01-30 06:16:23,5.97,1.60,5.97,5.97,1008136,29,20503,-79
2022-01-30 06:16:53,11.85,2.13,11.85,11.85,1008442,29,20052,-79
2022-01-30 06:17:23,12.32,3.05,12.32,12.32,1009968,29,20028,-79
2022-01-30 06:17:53,4.70,2.05,4.70,4.70,1012193,29,20017,-79
2022-01-30 06:18:24,8.82,2.28,8.82,8.82,1008357,29,20025,-79
2022-01-30 06:18:54,12.30,2.13,12.30,12.30,1008446,29,20025,-79
2022-01-30 06:19:26,13.45,3.60,13.45,13.45,1011908,29,20407,-79
2022-01-30 06:19:56,6.00,2.03,6.00,6.00,1016417,29,20394,-79
2022-01-30 06:20:26,9.85,2.53,9.85,9.85,1012260,29,20020,-80
2022-01-30 06:20:57,6.18,2.20,6.18,6.18,1012108,29,20123,-79
2022-01-30 06:21:27,8.45,3.15,8.45,8.45,1002964,29,20058,-79
2022-01-30 06:21:57,19.08,5.32,19.08,19.08,1012232,29,20037,-79
2022-01-30 06:22:28,11.55,4.07,11.55,11.55,1016159,29,20020,-79
2022-01-30 06:22:58,12.02,2.70,12.02,12.02,1015446,29,20020,-79
2022-01-30 06:23:28,11.43,2.35,11.43,11.43,1019371,29,20020,-79
2022-01-30 06:23:59,13.10,5.20,13.10,13.10,1016164,29,20024,-79
2022-01-30 06:24:30,15.98,5.88,15.98,15.98,1017135,29,20020,-79
2022-01-30 06:25:00,10.68,3.60,10.68,10.68,1008605,29,20024,-80
2022-01-30 06:25:30,11.65,2.47,11.65,11.65,1011769,29,20489,-80
2022-01-30 06:26:01,9.95,2.75,9.95,9.95,1008598,29,20017,-79
2022-01-30 06:26:31,13.32,3.63,13.32,13.32,1012158,29,20021,-79
2022-01-30 06:27:01,8.18,2.40,8.18,8.18,1007825,29,20484,-80
2022-01-30 06:27:32,9.63,2.60,9.63,9.63,1015757,29,20012,-80
2022-01-30 06:28:02,7.75,2.25,7.75,7.75,1019669,29,20019,-79
2022-01-30 06:28:32,14.02,3.38,14.02,14.02,1015986,29,20111,-80
2022-01-30 06:29:03,5.50,2.17,5.50,5.50,1019988,29,20026,-80
2022-01-30 06:29:33,11.70,3.38,11.70,11.70,1012087,29,20043,-79
2022-01-30 06:30:04,15.27,5.43,15.27,15.27,1012456,29,20020,-79
2022-01-30 06:30:35,11.70,4.13,11.70,11.70,1018067,29,20481,-79
2022-01-30 06:31:05,9.05,2.63,9.05,9.05,1016259,29,20023,-79
2022-01-30 06:31:35,6.35,2.20,6.35,6.35,1020147,29,20016,-79
2022-01-30 06:32:06,9.15,2.88,9.15,9.15,1020027,29,20008,-79
2022-01-30 06:32:36,5.13,2.33,5.13,5.13,1015030,29,20047,-79
2022-01-30 06:33:06,5.78,1.80,5.78,5.78,1012429,29,20005,-79
2022-01-30 06:33:36,11.18,2.58,11.18,11.18,1008626,29,20496,-79
2022-01-30 06:34:07,11.35,3.22,11.35,11.35,1018376,29,20020,-79
2022-01-30 06:34:37,8.70,2.80,8.70,8.70,1015302,29,20091,-79
2022-01-30 06:35:07,8.60,1.98,8.60,8.60,1012084,29,20021,-80
2022-01-30 06:35:38,5.70,2.20,5.70,5.70,1008254,29,20069,-79
2022-01-30 06:36:08,4.68,1.67,4.68,4.68,1012110,29,20504,-79
2022-01-30 06:36:38,14.27,3.25,14.27,14.27,1012253,29,20036,-79
2022-01-30 06:41:32,6.97,2.50,6.97,6.97,1023067,29,20021,-79
2022-01-30 06:42:02,6.90,2.10,6.90,6.90,1017499,29,20052,-80
2022-01-30 06:42:33,6.28,2.17,6.28,6.28,1018471,29,20007,-80
2022-01-30 06:43:03,7.60,2.53,7.60,7.60,1016107,29,20015,-80
2022-01-30 06:43:33,9.02,3.00,9.02,9.02,1011863,29,20036,-79
2022-01-30 06:44:05,7.18,2.63,7.18,7.18,1016012,29,20346,-80
2022-01-30 06:44:35,10.93,3.95,10.93,10.93,1013056,29,20118,-81
2022-01-30 06:45:06,10.32,2.55,10.32,10.32,1020390,29,20497,-79
2022-01-30 06:45:37,7.40,2.42,7.40,7.40,1019959,29,20011,-79
2022-01-30 06:46:10,7.30,1.70,7.30,7.30,1019821,29,20359,-79
2022-01-30 06:46:40,9.55,2.97,9.55,9.55,1017262,29,20011,-79
2022-01-30 06:47:11,14.05,3.10,14.05,14.05,1013703,29,20483,-79
2022-01-30 06:47:42,10.40,2.92,10.40,10.40,1016098,29,20457,-79
2022-01-30 06:48:15,10.90,3.05,10.90,10.90,1017631,29,20012,-79
2022-01-30 06:48:46,8.10,2.05,8.10,8.10,1015477,29,20045,-79
2022-01-30 06:49:16,16.33,3.03,16.33,16.33,1011458,29,20099,-79
2022-01-30 06:49:46,8.75,2.75,8.75,8.75,1004424,29,20013,-79
2022-01-30 06:50:16,9.23,2.63,9.23,9.23,1007956,29,20021,-79
2022-01-30 06:50:47,4.85,1.50,4.85,4.85,1007785,29,20523,-79
2022-01-30 06:51:17,6.03,1.83,6.03,6.03,1007903,29,20025,-78
2022-01-30 06:51:47,12.13,1.92,12.13,12.13,1012252,29,20085,-79
2022-01-30 06:52:17,12.68,2.88,12.68,12.68,1012243,29,20021,-79
2022-01-30 06:52:48,6.25,1.75,6.25,6.25,1015983,29,20164,-80
2022-01-30 06:53:18,8.75,1.85,8.75,8.75,1019669,29,20437,-80
2022-01-30 06:53:48,15.85,3.60,15.85,15.85,1019885,29,20123,-79
2022-01-30 06:54:18,8.57,2.22,8.57,8.57,1012045,29,20164,-79
2022-01-30 06:54:48,11.27,3.15,11.27,11.27,1015843,29,20064,-79
2022-01-30 06:55:19,9.02,1.65,9.02,9.02,1015174,29,20080,-79
2022-01-30 06:55:49,9.38,2.25,9.38,9.38,1011693,29,20153,-80
2022-01-30 06:56:19,12.20,3.05,12.20,12.20,1021955,28,20024,-79
2022-01-30 06:56:49,12.20,3.13,12.20,12.20,1015203,29,20510,-80
2022-01-30 06:57:21,10.27,2.55,10.27,10.27,1010342,29,20032,-79
2022-01-30 06:57:51,9.60,2.67,9.60,9.60,1011674,29,20502,-79
2022-01-30 06:58:21,12.02,2.78,12.02,12.02,1015933,29,20024,-79
2022-01-30 06:58:56,7.82,2.08,7.82,7.82,1019319,29,20023,-79
2022-01-30 06:59:26,7.70,2.10,7.70,7.70,1016008,29,20421,-80
2022-01-30 06:59:56,10.20,2.03,10.20,10.20,1015561,29,20012,-79
2022-01-30 07:00:26,12.40,2.65,12.40,12.40,1009005,29,20017,-79
2022-01-30 07:00:57,10.10,2.47,10.10,10.10,1015916,29,20027,-79
2022-01-30 07:01:27,9.73,2.95,9.73,9.73,1012102,29,20031,-80
2022-01-30 07:01:57,8.57,2.05,8.57,8.57,1008400,29,20149,-79
2022-01-30 07:02:27,10.68,2.53,10.68,10.68,1008088,29,20022,-79
2022-01-30 07:02:58,6.25,1.75,6.25,6.25,1006982,29,20599,-79
2022-01-30 07:03:28,10.05,2.47,10.05,10.05,1008352,29,20024,-79
2022-01-30 07:03:58,10.93,2.97,10.93,10.93,1012119,29,20021,-79
2022-01-30 07:04:28,10.63,2.05,10.63,10.63,1013400,29,20021,-79
2022-01-30 07:04:59,5.47,1.52,5.47,5.47,1007814,29,20028,-79
2022-01-30 07:05:29,3.70,1.70,3.70,3.70,1015968,29,20020,-79
2022-01-30 07:05:59,11.25,2.63,11.25,11.25,1015980,29,20196,-79
2022-01-30 07:06:30,12.45,2.60,12.45,12.45,1015292,29,20726,-79
2022-01-30 07:07:03,10.18,2.60,10.18,10.18,1015825,29,20028,-79
2022-01-30 07:07:33,12.85,3.22,12.85,12.85,1012059,29,20479,-80
2022-01-30 07:08:04,14.23,3.20,14.23,14.23,1012335,29,20053,-80
2022-01-30 07:08:34,12.40,3.65,12.40,12.40,1012139,29,20025,-79
2022-01-30 07:09:04,11.60,2.53,11.60,11.60,1007896,29,20024,-79
2022-01-30 07:09:34,7.85,1.85,7.85,7.85,1008267,29,20395,-79
2022-01-30 07:10:05,9.55,1.75,9.55,9.55,1004532,29,20045,-79
2022-01-30 07:10:37,5.03,1.88,5.03,5.03,1009065,29,20027,-80
2022-01-30 07:11:07,7.68,1.50,7.68,7.68,1019554,29,20016,-80
2022-01-30 07:11:37,5.55,1.48,5.55,5.55,1014255,29,20009,-80
2022-01-30 07:12:08,10.45,2.83,10.45,10.45,1008471,29,20017,-80
2022-01-30 07:12:38,12.95,2.88,12.95,12.95,1010247,29,20013,-79
2022-01-30 07:13:10,9.77,2.90,9.77,9.77,1007386,29,20021,-79
2022-01-30 07:13:40,8.70,2.35,8.70,8.70,1011086,29,20058,-79
2022-01-30 07:14:11,8.40,2.60,8.40,8.40,1010463,29,20143,-79
2022-01-30 07:14:41,7.97,2.15,7.97,7.97,1015773,29,20474,-80
2022-01-30 07:15:11,10.65,2.78,10.65,10.65,1015626,29,20888,-79
2022-01-30 07:15:41,11.90,3.33,11.90,11.90,1015816,29,20043,-79
2022-01-30 07:16:11,13.90,3.10,13.90,13.90,1019759,29,20509,-80
2022-01-30 07:16:42,12.98,2.63,12.98,12.98,1015595,29,20027,-79
2022-01-30 07:17:12,10.50,2.40,10.50,10.50,1012001,29,20068,-79
2022-01-30 07:17:42,11.15,2.53,11.15,11.15,1016102,29,20087,-79
2022-01-30 07:18:12,9.88,2.58,9.88,9.88,1011589,29,20060,-78
2022-01-30 07:18:43,12.27,2.83,12.27,12.27,1012073,29,20020,-79
2022-01-30 07:19:13,14.65,3.03,14.65,14.65,1011918,29,20077,-79
2022-01-30 07:19:43,15.05,3.25,15.05,15.05,1012113,29,20016,-80
2022-01-30 07:20:14,13.20,3.05,13.20,13.20,1016205,29,20008,-79
2022-01-30 07:20:44,13.38,3.20,13.38,13.38,1016103,29,20107,-79
2022-01-30 07:21:14,8.00,2.50,8.00,8.00,1016113,29,20016,-79
2022-01-30 07:21:44,9.98,2.53,9.98,9.98,1010659,29,20031,-79
2022-01-30 07:22:15,15.23,3.22,15.23,15.23,1011273,29,20013,-79
2022-01-30 07:22:45,11.30,3.17,11.30,11.30,1012855,29,20024,-80
2022-01-30 07:23:15,10.15,2.53,10.15,10.15,1008064,29,20030,-79
2022-01-30 07:23:45,10.18,2.72,10.18,10.18,1007785,29,20098,-80
2022-01-30 07:24:16,9.23,1.38,9.23,9.23,1012131,29,20024,-80
2022-01-30 07:24:46,11.93,3.67,11.93,11.93,1016107,29,20083,-80
2022-01-30 07:25:16,12.27,2.85,12.27,12.27,1019292,29,20383,-79
2022-01-30 07:25:46,8.93,2.30,8.93,8.93,1011749,29,20009,-79
2022-01-30 07:26:17,10.65,2.15,10.65,10.65,1004312,29,20013,-80
2022-01-30 07:26:47,11.32,2.58,11.32,11.32,1004153,29,20016,-80
2022-01-30 07:27:17,12.80,2.60,12.80,12.80,1007282,29,20380,-79
2022-01-30 07:27:47,11.10,3.10,11.10,11.10,1008752,29,20020,-79
2022-01-30 07:28:17,8.52,2.50,8.52,8.52,1008222,29,20608,-79
2022-01-30 07:28:48,12.48,2.25,12.48,12.48,1008581,29,20029,-79
2022-01-30 07:29:18,12.00,3.28,12.00,12.00,1008270,29,20017,-79
2022-01-30 07:29:48,8.60,2.30,8.60,8.60,1011244,29,20088,-79
2022-01-30 07:30:18,6.75,2.33,6.75,6.75,1010800,29,20009,-79
2022-01-30 07:30:49,9.77,2.45,9.77,9.77,1007441,29,20048,-80
2022-01-30 07:31:19,11.63,3.10,11.63,11.63,1011449,29,20032,-79
2022-01-30 07:31:49,10.88,1.92,10.88,10.88,1006738,29,20048,-79
2022-01-30 07:32:19,11.68,2.78,11.68,11.68,1008195,29,20427,-79
2022-01-30 07:32:50,13.18,3.03,13.18,13.18,1009072,29,20025,-80
2022-01-30 07:33:20,12.50,3.33,12.50,12.50,1012115,29,20021,-79
2022-01-30 07:33:50,10.75,3.13,10.75,10.75,1011848,29,20013,-79
2022-01-30 07:34:21,12.88,2.70,12.88,12.88,1012077,29,20111,-80
2022-01-30 07:34:52,13.43,3.40,13.43,13.43,1004128,29,20028,-80
2022-01-30 07:35:22,12.27,3.30,12.27,12.27,1004271,29,20518,-80
2022-01-30 07:35:55,9.88,2.58,9.88,9.88,1008258,29,20021,-79
2022-01-30 07:36:26,11.55,2.83,11.55,11.55,1008442,29,20021,-79
2022-01-30 07:36:58,11.55,2.97,11.55,11.55,1015569,29,20057,-79
2022-01-30 07:37:28,5.15,1.60,5.15,5.15,1015259,29,20139,-80
2022-01-30 07:37:59,7.95,2.58,7.95,7.95,1012836,29,20109,-79
2022-01-30 07:38:29,15.20,3.33,15.20,15.20,1016498,29,20020,-79
2022-01-30 07:39:00,18.05,4.05,18.05,18.05,1008298,29,20431,-79
2022-01-30 07:39:31,14.20,3.65,14.20,14.20,1008162,29,20053,-79
2022-01-30 07:40:02,12.27,2.78,12.27,12.27,1008183,29,20049,-80
2022-01-30 07:40:33,9.05,2.78,9.05,9.05,1008260,29,20021,-80
2022-01-30 07:41:04,12.25,2.90,12.25,12.25,1012582,29,20100,-80
2022-01-30 07:41:34,14.60,3.15,14.60,14.60,1011974,29,20043,-79
2022-01-30 07:42:04,11.50,2.50,11.50,11.50,1015971,29,20020,-79
2022-01-30 07:42:35,4.05,1.45,4.05,4.05,1015621,29,20027,-79
2022-01-30 07:43:05,12.48,2.83,12.48,12.48,1012037,29,20036,-80
2022-01-30 07:43:35,9.82,2.72,9.82,9.82,1011696,29,20542,-79
2022-01-30 07:44:06,11.27,1.95,11.27,11.27,1011929,29,20027,-79
2022-01-30 07:44:36,10.40,2.83,10.40,10.40,1015639,29,20051,-79
2022-01-30 07:45:07,13.85,3.05,13.85,13.85,1019746,29,20016,-80
2022-01-30 07:45:37,12.52,3.40,12.52,12.52,1012050,29,20418,-80
2022-01-30 07:46:07,13.20,3.90,13.20,13.20,1011397,29,20113,-79
2022-01-30 07:46:38,11.93,2.83,11.93,11.93,1012991,29,20059,-79
2022-01-30 07:47:08,10.52,2.92,10.52,10.52,1016063,29,20020,-79
2022-01-30 07:47:38,13.00,3.38,13.00,13.00,1017715,29,20027,-79
2022-01-30 07:48:08,13.63,3.30,13.63,13.63,1011894,29,20443,-79
2022-01-30 07:48:39,16.45,2.70,16.45,16.45,1015603,29,20591,-80
2022-01-30 07:49:09,9.88,2.65,9.88,9.88,1014573,29,20533,-79
2022-01-30 07:49:39,11.43,2.00,11.43,11.43,1011991,29,20016,-79
2022-01-30 07:50:10,12.93,2.67,12.93,12.93,1019842,29,20044,-80
2022-01-30 07:50:40,10.45,3.08,10.45,10.45,1019381,29,20106,-79
2022-01-30 07:51:10,10.50,3.05,10.50,10.50,1019020,29,20027,-79
2022-01-30 07:51:40,9.82,2.75,9.82,9.82,1023747,29,20011,-80
2022-01-30 07:52:11,10.95,3.88,10.95,10.95,1019713,29,20018,-79
2022-01-30 07:52:41,13.13,3.10,13.13,13.13,1019999,29,20026,-79
2022-01-30 07:53:11,11.38,2.70,11.38,11.38,1011820,29,20040,-79
2022-01-30 07:53:41,9.77,2.55,9.77,9.77,1008053,29,20016,-80
2022-01-30 07:54:11,7.60,2.67,7.60,7.60,1011966,29,20115,-80
2022-01-30 07:54:42,11.98,2.70,11.98,11.98,1008065,29,20013,-79
2022-01-30 07:55:12,10.38,2.28,10.38,10.38,1004022,29,20009,-80
2022-01-30 07:55:42,11.35,3.25,11.35,11.35,1000332,29,20451,-80
2022-01-30 07:56:12,7.28,2.63,7.28,7.28,1003620,29,20112,-79
2022-01-30 07:56:43,17.50,2.65,17.50,17.50,1008128,29,20041,-79
2022-01-30 07:57:14,11.30,3.42,11.30,11.30,1007940,29,20472,-79
2022-01-30 07:57:44,10.80,3.80,10.80,10.80,1012175,29,20060,-79
2022-01-30 07:58:14,12.20,3.13,12.20,12.20,1015410,29,20008,-80
2022-01-30 07:58:45,12.73,3.03,12.73,12.73,1015167,29,20152,-79
2022-01-30 07:59:15,8.63,2.42,8.63,8.63,1015799,29,20004,-79
2022-01-30 07:59:46,10.02,2.65,10.02,10.02,1011803,29,20013,-79
2022-01-30 08:00:17,14.75,2.58,14.75,14.75,1007922,29,20104,-79
2022-01-30 08:00:47,15.38,3.58,15.38,15.38,1007455,29,20014,-80
2022-01-30 08:01:17,7.95,3.08,7.95,7.95,1008268,29,20033,-79
2022-01-30 08:01:48,9.05,1.95,9.05,9.05,1012085,29,20506,-79
2022-01-30 08:02:18,10.77,3.15,10.77,10.77,1012636,29,20088,-80
2022-01-30 08:02:50,10.85,2.75,10.85,10.85,1015519,29,20386,-79
2022-01-30 08:03:20,8.25,2.78,8.25,8.25,1009013,29,20014,-80
2022-01-30 08:03:50,6.80,2.50,6.80,6.80,1015670,29,20016,-80
2022-01-30 08:04:20,15.25,3.38,15.25,15.25,1016020,29,20022,-80
2022-01-30 08:04:52,11.13,2.25,11.13,11.13,1011777,29,20360,-79
2022-01-30 08:05:23,12.40,2.67,12.40,12.40,1015964,29,20017,-79
2022-01-30 08:05:53,11.20,3.50,11.20,11.20,1016060,29,20024,-80
2022-01-30 08:06:23,16.63,3.60,16.63,16.63,1015949,29,20541,-79
2022-01-30 08:06:54,12.73,3.47,12.73,12.73,1014698,29,20247,-79
2022-01-30 08:07:26,13.32,4.05,13.32,13.32,1018408,29,20036,-79
2022-01-30 08:07:56,10.02,2.35,10.02,10.02,1020460,29,20525,-79
2022-01-30 08:08:26,15.45,3.95,15.45,15.45,1016102,29,20023,-80
2022-01-30 08:08:57,11.43,3.20,11.43,11.43,1012842,29,20016,-80
2022-01-30 08:09:27,10.38,3.15,10.38,10.38,1016280,29,20138,-79
2022-01-30 08:09:57,12.20,2.95,12.20,12.20,1016682,29,20107,-80
2022-01-30 08:10:27,9.30,2.05,9.30,9.30,1020711,29,20018,-80
2022-01-30 08:10:58,9.45,2.58,9.45,9.45,1020306,29,20015,-79
2022-01-30 08:11:28,7.85,2.70,7.85,7.85,1020710,29,20023,-79
2022-01-30 08:11:58,8.73,2.80,8.73,8.73,1014515,29,20013,-80
2022-01-30 08:12:28,14.73,3.10,14.73,14.73,1013006,29,20048,-80
2022-01-30 08:12:59,10.07,2.95,10.07,10.07,1012715,29,20013,-80
2022-01-30 08:13:29,7.10,2.17,7.10,7.10,1012641,29,20025,-80
2022-01-30 08:13:59,12.85,3.60,12.85,12.85,1020346,29,20012,-80
2022-01-30 08:14:30,12.98,3.30,12.98,12.98,1020008,29,20027,-80
2022-01-30 08:15:00,14.85,4.55,14.85,14.85,1012335,29,20025,-80
2022-01-30 08:15:30,13.45,3.28,13.45,13.45,1018895,29,20008,-80
2022-01-30 08:16:00,12.25,3.65,12.25,12.25,1019050,29,20053,-80
2022-01-30 08:16:31,10.38,2.70,10.38,10.38,1013123,29,20016,-79
2022-01-30 08:17:01,6.55,2.33,6.55,6.55,1012983,29,20069,-80
2022-01-30 08:17:33,9.70,2.42,9.70,9.70,1012142,29,20972,-79
2022-01-30 08:18:03,7.63,2.50,7.63,7.63,1009141,29,20021,-79
2022-01-30 08:18:37,12.77,3.25,12.77,12.77,1012979,29,20028,-80
2022-01-30 08:19:07,10.05,3.03,10.05,10.05,1013557,29,20017,-79
2022-01-30 08:19:37,11.70,2.97,11.70,11.70,1016464,29,20024,-80
2022-01-30 08:20:08,11.15,3.38,11.15,11.15,1016888,29,20169,-80
2022-01-30 08:20:38,7.80,1.92,7.80,7.80,1014381,29,20368,-80
2022-01-30 08:21:08,12.43,2.78,12.43,12.43,1016627,29,20073,-79
2022-01-30 08:21:39,6.20,2.47,6.20,6.20,1016786,29,20055,-80
2022-01-30 08:22:09,11.98,2.92,11.98,11.98,1016962,29,20016,-79
2022-01-30 08:22:46,5.85,2.03,5.85,5.85,1021196,29,20020,-80
2022-01-30 08:23:18,12.90,2.55,12.90,12.90,1018130,29,20083,-80
2022-01-30 08:23:49,6.32,1.75,6.32,6.32,1016784,29,20035,-80
2022-01-30 08:24:22,13.00,2.42,13.00,13.00,1012513,29,20559,-79
2022-01-30 08:24:52,10.55,2.88,10.55,10.55,1012413,29,20020,-80
2022-01-30 08:25:23,12.00,3.28,12.00,12.00,1013804,29,20016,-80
2022-01-30 08:25:53,12.95,2.38,12.95,12.95,1019300,29,20395,-80
2022-01-30 08:26:23,11.73,2.60,11.73,11.73,1020133,29,20119,-79
2022-01-30 08:26:54,12.38,3.70,12.38,12.38,1012811,29,20031,-80
2022-01-30 08:27:24,9.73,2.80,9.73,9.73,1012751,29,20023,-80
2022-01-30 08:27:54,4.93,2.13,4.93,4.93,1009818,29,20032,-80
2022-01-30 08:28:24,7.63,2.30,7.63,7.63,1008815,29,20104,-79
2022-01-30 08:28:55,9.68,2.17,9.68,9.68,1005263,29,20470,-80
2022-01-30 08:29:25,13.35,3.30,13.35,13.35,1005086,29,20116,-79
2022-01-30 08:29:55,9.13,2.58,9.13,9.13,1005087,29,20017,-79
2022-01-30 08:30:27,11.23,2.95,11.23,11.23,1009146,29,20025,-79
2022-01-30 08:30:57,9.38,2.35,9.38,9.38,1004885,29,20022,-80
2022-01-30 08:31:27,6.97,2.30,6.97,6.97,1006008,29,20078,-79
2022-01-30 08:31:58,10.45,2.25,10.45,10.45,1012682,29,20023,-80
2022-01-30 08:32:28,10.95,2.55,10.95,10.95,1013120,29,20028,-80
2022-01-30 08:32:59,10.15,2.05,10.15,10.15,1020670,29,20027,-80
2022-01-30 08:33:30,7.93,2.33,7.93,7.93,1020275,29,20564,-80
2022-01-30 08:34:00,10.80,2.78,10.80,10.80,1021641,29,20026,-80
2022-01-30 08:34:30,10.65,2.15,10.65,10.65,1013973,29,20044,-80
2022-01-30 08:35:00,11.57,2.90,11.57,11.57,1016542,29,20020,-80
2022-01-30 08:35:31,10.48,2.90,10.48,10.48,1008627,29,20210,-80
2022-01-30 08:36:01,9.65,2.00,9.65,9.65,1012039,29,20077,-80
2022-01-30 08:36:32,8.00,2.17,8.00,8.00,1016604,29,20122,-80
2022-01-30 08:37:02,8.20,2.15,8.20,8.20,1012504,29,20020,-79
2022-01-30 08:37:33,6.75,2.50,6.75,6.75,1016459,29,20169,-79
2022-01-30 08:38:03,14.85,3.28,14.85,14.85,1012179,29,20031,-80
2022-01-30 08:38:33,10.40,2.20,10.40,10.40,1008656,29,20129,-80
2022-01-30 08:39:03,9.73,2.42,9.73,9.73,1012850,29,20056,-80
2022-01-30 08:39:34,10.07,2.47,10.07,10.07,1013017,29,20025,-80
2022-01-30 08:40:06,10.48,2.67,10.48,10.48,1016706,29,20141,-80
2022-01-30 08:40:36,13.68,3.22,13.68,13.68,1016529,29,20099,-80
2022-01-30 08:41:06,3.28,1.63,3.28,3.28,1013396,29,20390,-81
2022-01-30 08:41:36,8.35,2.00,8.35,8.35,1013063,29,20024,-80
2022-01-30 08:42:07,7.03,2.00,7.03,7.03,1011747,29,20021,-79
2022-01-30 08:42:37,7.85,1.92,7.85,7.85,1008547,29,20021,-80
2022-01-30 08:43:07,6.80,2.22,6.80,6.80,1008283,29,20024,-80
2022-01-30 08:43:38,6.43,1.88,6.43,6.43,1012304,29,20499,-79
2022-01-30 08:44:08,7.13,1.75,7.13,7.13,1008405,29,20054,-79
2022-01-30 08:44:38,7.10,1.98,7.10,7.10,1012133,29,20088,-79
2022-01-30 08:45:09,8.27,2.42,8.27,8.27,1008481,29,20021,-79
2022-01-30 08:45:39,12.82,3.42,12.82,12.82,1008358,29,20021,-80
2022-01-30 08:46:09,10.55,3.30,10.55,10.55,1020492,29,20060,-80
2022-01-30 08:46:40,6.28,1.90,6.28,6.28,1019745,29,20027,-79
2022-01-30 08:47:10,13.25,2.70,13.25,13.25,1020420,29,20023,-79
2022-01-30 08:47:41,12.13,2.70,12.13,12.13,1016591,29,20059,-80
2022-01-30 08:48:11,12.50,3.00,12.50,12.50,1016286,29,20777,-79
2022-01-30 08:48:41,8.52,2.40,8.52,8.52,1008486,29,20123,-79
2022-01-30 08:49:14,5.55,1.60,5.55,5.55,1008537,29,20033,-79
2022-01-30 08:49:44,9.80,2.05,9.80,9.80,1016296,29,20012,-80
2022-01-30 08:50:15,6.28,1.73,6.28,6.28,1012602,29,20144,-79
2022-01-30 08:50:46,8.35,1.92,8.35,8.35,1008499,29,20017,-80
2022-01-30 08:51:16,4.80,1.60,4.80,4.80,1003431,29,20401,-80
2022-01-30 08:51:46,9.95,1.67,9.95,9.95,1004078,29,20380,-80
2022-01-30 08:52:19,12.32,2.92,12.32,12.32,1004522,29,20357,-80
2022-01-30 08:52:49,7.72,2.30,7.72,7.72,1012308,29,20004,-80
2022-01-30 08:53:20,10.73,1.90,10.73,10.73,1008474,29,20427,-79
2022-01-30 08:53:50,11.43,2.80,11.43,11.43,1009057,29,20005,-80
2022-01-30 08:54:20,7.68,2.13,7.68,7.68,1012548,29,20060,-80
2022-01-30 08:54:51,4.88,1.60,4.88,4.88,1015642,29,20431,-80
2022-01-30 08:55:21,4.68,1.10,4.68,4.68,1012808,29,20013,-79
2022-01-30 08:55:51,7.28,1.60,7.28,7.28,1016867,29,20099,-80
2022-01-30 08:56:22,7.60,2.03,7.60,7.60,1017386,29,20032,-80
2022-01-30 08:56:52,10.25,2.90,10.25,10.25,1020912,28,20015,-80
2022-01-30 08:57:22,11.05,2.90,11.05,11.05,1019017,29,20012,-80
2022-01-30 08:57:52,11.15,2.80,11.15,11.15,1017032,29,20033,-80
2022-01-30 08:58:23,11.68,2.72,11.68,11.68,1021028,29,20113,-79
2022-01-30 08:58:53,9.88,2.58,9.88,9.88,1021278,29,20040,-79
2022-01-30 08:59:23,8.73,2.90,8.73,8.73,1021144,29,20068,-79
2022-01-30 08:59:54,12.00,3.22,12.00,12.00,1020104,29,20034,-79
2022-01-30 09:00:24,11.00,2.20,11.00,11.00,1021339,28,20001,-80
2022-01-30 09:00:54,10.18,2.55,10.18,10.18,1021437,29,20061,-80
2022-01-30 09:01:24,10.35,2.35,10.35,10.35,1021527,28,20016,-79
2022-01-30 09:01:55,6.85,1.98,6.85,6.85,1025584,28,20031,-81
2022-01-30 09:02:25,7.78,1.83,7.78,7.78,1017687,29,19997,-79
2022-01-30 09:02:59,6.45,1.38,6.45,6.45,1015600,29,20019,-80
2022-01-30 09:03:29,9.98,2.17,9.98,9.98,1012732,29,20015,-80
2022-01-30 09:04:05,13.02,2.78,13.02,13.02,1018146,29,20418,-80
2022-01-30 09:04:36,8.70,2.72,8.70,8.70,1020436,29,20008,-80
2022-01-30 09:05:07,13.60,2.95,13.60,13.60,1021001,29,20040,-80
2022-01-30 09:05:40,10.07,2.85,10.07,10.07,1022139,29,20008,-80
2022-01-30 09:06:10,8.52,2.60,8.52,8.52,1017801,29,20008,-80
2022-01-30 09:06:41,7.28,2.03,7.28,7.28,1022650,29,20646,-80
2022-01-30 09:07:11,6.40,2.17,6.40,6.40,1024848,28,20015,-80
2022-01-30 09:07:41,12.13,2.80,12.13,12.13,1022344,29,20020,-80
2022-01-30 09:08:16,11.73,2.28,11.73,11.73,1024694,29,20010,-80
2022-01-30 09:08:46,7.57,1.80,7.57,7.57,1022318,29,20059,-80
2022-01-30 09:09:16,6.47,2.22,6.47,6.47,1020870,29,20609,-80
2022-01-30 09:09:47,7.10,2.08,7.10,7.10,1016271,29,20017,-80
2022-01-30 09:10:18,8.93,2.67,8.93,8.93,1017277,29,20013,-80
2022-01-30 09:10:49,10.45,2.72,10.45,10.45,1019241,29,20015,-79
2022-01-30 09:11:20,9.77,2.72,9.77,9.77,1020676,29,20165,-80
2022-01-30 09:11:50,10.82,2.22,10.82,10.82,1022915,29,20015,-80
2022-01-30 09:12:20,10.10,2.28,10.10,10.10,1017366,29,20024,-81
2022-01-30 09:12:51,11.13,3.00,11.13,11.13,1008524,29,20021,-80
2022-01-30 09:13:21,8.38,2.28,8.38,8.38,1008613,29,20029,-79
2022-01-30 09:13:51,5.32,1.73,5.32,5.32,1012381,29,20483,-79
2022-01-30 09:14:23,7.65,1.60,7.65,7.65,1016544,29,20023,-79
2022-01-30 09:14:54,9.60,1.92,9.60,9.60,1016848,29,20482,-79
2022-01-30 09:15:24,9.73,1.98,9.73,9.73,1016717,29,20024,-79
2022-01-30 09:15:58,11.50,3.00,11.50,11.50,1024087,29,20422,-80
2022-01-30 09:16:28,10.50,2.90,10.50,10.50,1023943,29,20045,-79
2022-01-30 09:16:58,9.18,2.55,9.18,9.18,1017049,29,20443,-80
2022-01-30 09:17:29,6.07,1.67,6.07,6.07,1014336,29,20036,-79
2022-01-30 09:18:01,6.93,1.20,6.93,6.93,1016720,29,20071,-79
2022-01-30 09:18:32,7.95,1.67,7.95,7.95,1013530,29,20040,-80
2022-01-30 09:19:02,9.48,2.20,9.48,9.48,1015252,29,20105,-80
2022-01-30 09:19:32,8.95,2.42,8.95,8.95,1018223,29,20044,-80
2022-01-30 09:20:03,6.43,1.92,6.43,6.43,1016181,29,20016,-80
2022-01-30 09:20:35,6.05,1.95,6.05,6.05,1023841,29,20573,-79
2022-01-30 09:21:05,6.10,2.00,6.10,6.10,1012460,29,20028,-79
2022-01-30 09:21:35,10.95,1.83,10.95,10.95,1015193,29,20406,-80
2022-01-30 09:22:06,11.32,2.50,11.32,11.32,1018029,29,20062,-80
2022-01-30 09:22:37,7.50,2.17,7.50,7.50,1015010,29,20083,-80
2022-01-30 09:23:17,10.05,2.75,10.05,10.05,1018627,29,20016,-80
2022-01-30 09:23:47,9.07,2.38,9.07,9.07,1016005,29,20025,-80
2022-01-30 09:24:17,8.55,1.90,8.55,8.55,1013035,29,20020,-80
2022-01-30 09:24:48,13.25,2.60,13.25,13.25,1017014,29,20016,-80
2022-01-30 09:25:18,6.57,1.65,6.57,6.57,1016721,29,20024,-80
2022-01-30 09:25:48,11.10,2.35,11.10,11.10,1016609,29,20052,-80
2022-01-30 09:26:19,6.22,1.38,6.22,6.22,1017496,29,20028,-80
2022-01-30 09:26:49,8.70,2.08,8.70,8.70,1012701,29,20107,-80
2022-01-30 09:27:19,6.25,1.92,6.25,6.25,1014374,29,20467,-80
2022-01-30 09:27:49,9.98,2.75,9.98,9.98,1019969,29,20560,-80
2022-01-30 09:28:20,9.82,2.22,9.82,9.82,1020788,29,20026,-80
2022-01-30 09:28:50,3.58,1.55,3.58,3.58,1014379,29,20028,-80
2022-01-30 09:29:22,9.38,2.72,9.38,9.38,1013100,29,20020,-80
2022-01-30 09:29:53,7.45,2.17,7.45,7.45,1013509,29,20032,-80
2022-01-30 09:30:23,5.13,1.20,5.13,5.13,1018376,29,20088,-80
2022-01-30 09:30:53,9.27,2.88,9.27,9.27,1018908,29,20116,-81
2022-01-30 09:31:24,9.80,2.45,9.80,9.80,1014278,29,20179,-80
2022-01-30 09:31:54,11.55,2.50,11.55,11.55,1013444,29,20521,-79
2022-01-30 09:32:25,6.53,1.92,6.53,6.53,1020260,29,20035,-80
2022-01-30 09:32:55,6.65,1.95,6.65,6.65,1012781,29,20017,-80
2022-01-30 09:33:25,6.35,2.00,6.35,6.35,1012628,29,20025,-80
2022-01-30 09:33:55,12.43,2.78,12.43,12.43,1008640,29,20132,-79
2022-01-30 09:34:25,6.53,2.00,6.53,6.53,1008362,29,20116,-79
2022-01-30 09:34:56,6.25,1.70,6.25,6.25,1007123,29,20044,-79
2022-01-30 09:35:27,6.85,2.13,6.85,6.85,1008060,29,20017,-80
2022-01-30 09:35:57,8.32,2.05,8.32,8.32,1012458,29,20024,-80
2022-01-30 09:36:27,9.60,2.03,9.60,9.60,1008541,29,20502,-79
2022-01-30 09:36:58,10.10,2.58,10.10,10.10,1013293,29,20543,-79
2022-01-30 09:37:28,9.43,2.40,9.43,9.43,1015568,29,20028,-80
2022-01-30 09:37:58,12.00,2.90,12.00,12.00,1016560,29,20064,-80
2022-01-30 09:38:29,8.95,2.60,8.95,8.95,1020983,29,20027,-80
2022-01-30 09:39:00,7.65,2.20,7.65,7.65,1020705,29,20025,-80
2022-01-30 09:39:31,7.90,2.70,7.90,7.90,1020506,29,20015,-80
2022-01-30 09:40:02,12.07,2.60,12.07,12.07,1024323,29,20110,-80
2022-01-30 09:40:33,8.43,2.00,8.43,8.43,1018683,29,20378,-79
2022-01-30 09:41:04,9.68,2.95,9.68,9.68,1008729,29,20219,-79
2022-01-30 09:41:35,7.30,1.88,7.30,7.30,1009079,29,20021,-80
2022-01-30 09:42:06,9.18,2.20,9.18,9.18,1011106,29,20084,-80
2022-01-30 09:42:37,6.97,1.85,6.97,6.97,1008877,29,20053,-80
2022-01-30 09:43:08,10.13,2.20,10.13,10.13,1013351,29,20024,-81
2022-01-30 09:43:38,4.13,1.65,4.13,4.13,1019496,29,20024,-80
2022-01-30 09:44:11,11.07,3.10,11.07,11.07,1017316,29,20024,-80
2022-01-30 09:44:42,11.25,3.53,11.25,11.25,1013937,29,20017,-80
2022-01-30 09:45:13,9.80,2.90,9.80,9.80,1016468,29,20102,-79
2022-01-30 09:45:44,4.68,2.10,4.68,4.68,1016232,29,20019,-80
2022-01-30 09:46:15,12.80,2.72,12.80,12.80,1020417,29,20022,-81
2022-01-30 09:46:45,9.88,2.38,9.88,9.88,1015912,29,20111,-80
2022-01-30 09:47:17,11.18,3.65,11.18,11.18,1016662,29,20016,-79
2022-01-30 09:47:47,17.05,4.90,17.05,17.05,1018647,29,20040,-80
2022-01-30 09:48:18,15.20,4.68,15.20,15.20,1021181,29,21446,-80
2022-01-30 09:48:49,20.33,7.20,20.33,20.33,1016368,29,20028,-80
2022-01-30 09:49:21,11.68,2.83,11.68,11.68,1004704,29,20021,-79
2022-01-30 09:49:52,11.23,1.90,11.23,11.23,1010004,29,20017,-79
2022-01-30 09:50:22,5.93,1.75,5.93,5.93,1009122,29,20040,-80
2022-01-30 09:50:54,5.50,2.35,5.50,5.50,1010329,29,20024,-80
2022-01-30 09:51:24,9.05,2.38,9.05,9.05,1021976,28,20098,-80
2022-01-30 09:51:55,6.03,1.95,6.03,6.03,1023334,29,20027,-80
2022-01-30 09:52:26,9.65,1.95,9.65,9.65,1016002,29,20023,-80
2022-01-30 09:52:56,6.15,2.17,6.15,6.15,1012233,29,20051,-80
2022-01-30 09:53:26,8.18,1.70,8.18,8.18,1012625,29,20028,-80
2022-01-30 09:53:57,9.50,2.50,9.50,9.50,1012304,29,20017,-80
2022-01-30 09:54:27,8.07,2.25,8.07,8.07,1012277,29,20024,-80
2022-01-30 09:54:57,10.20,2.50,10.20,10.20,1007782,29,20032,-80
2022-01-30 09:55:27,11.30,2.80,11.30,11.30,1004627,29,20461,-80
2022-01-30 09:55:58,6.05,1.80,6.05,6.05,1005132,29,20584,-80
2022-01-30 09:56:28,8.32,2.42,8.32,8.32,1012272,29,20464,-82
2022-01-30 09:56:58,11.18,2.80,11.18,11.18,1012911,29,20115,-80
2022-01-30 09:57:28,5.40,1.95,5.40,5.40,1012664,29,20144,-80
2022-01-30 09:57:58,4.75,1.83,4.75,4.75,1010664,29,20487,-79
2022-01-30 09:58:29,8.25,2.25,8.25,8.25,1015086,29,20531,-80
2022-01-30 09:59:00,9.70,2.75,9.70,9.70,1016494,29,20016,-80
2022-01-30 09:59:30,8.57,2.80,8.57,8.57,1013613,29,20021,-80
2022-01-30 10:00:02,9.77,2.53,9.77,9.77,1012585,29,20472,-80
2022-01-30 10:00:33,12.10,3.30,12.10,12.10,1012099,29,20120,-80
2022-01-30 10:01:03,9.50,2.47,9.50,9.50,1008834,29,20032,-80
2022-01-30 10:01:35,6.80,1.65,6.80,6.80,1009940,29,20025,-80
2022-01-30 10:02:07,11.40,2.53,11.40,11.40,1008735,29,20402,-79
2022-01-30 10:02:40,11.80,3.22,11.80,11.80,1004562,29,20025,-80
2022-01-30 10:03:11,5.63,1.70,5.63,5.63,1012513,29,20029,-80
2022-01-30 10:03:41,4.82,1.75,4.82,4.82,1012774,29,20016,-79
2022-01-30 10:04:11,6.72,1.88,6.72,6.72,1013369,29,20077,-79
2022-01-30 10:04:41,8.35,1.90,8.35,8.35,1013113,29,20024,-78
2022-01-30 10:05:12,7.55,2.13,7.55,7.55,1012641,29,20025,-80
2022-01-30 10:05:59,13.18,2.83,13.18,13.18,1012661,29,20032,-80
2022-01-30 10:06:34,13.80,3.80,13.80,13.80,1010036,29,20048,-80
2022-01-30 10:07:13,11.05,2.33,11.05,11.05,1013021,29,20099,-80
2022-01-30 10:07:50,7.65,1.15,7.65,7.65,1010659,29,20048,-80
2022-01-30 10:08:30,5.90,2.20,5.90,5.90,1008885,29,20059,-80
2022-01-30 10:09:05,1012952,1012952,1012952,1012952,1012952,29,20507,-81
2022-01-30 10:09:37,12.98,3.08,12.98,12.98,1014398,29,20353,-80
2022-01-30 10:10:09,4.60,1.52,4.60,4.60,1014505,29,20187,-80
2022-01-30 10:10:54,5.88,1.75,5.88,5.88,1013404,29,20025,-80
2022-01-30 10:11:33,8.30,2.25,8.30,8.30,1011771,29,20039,-79
2022-01-30 10:12:14,9.60,2.33,9.60,9.60,1012620,29,20066,-80
2022-01-30 10:12:59,8.68,2.55,8.68,8.68,1016043,29,20020,-79
2022-01-30 10:13:31,9.07,2.15,9.07,9.07,1016591,29,20016,-80
2022-01-30 10:14:01,11.77,3.13,11.77,11.77,1005270,29,20033,-79
2022-01-30 10:14:31,10.45,3.30,10.45,10.45,1005229,29,20022,-80
2022-01-30 10:15:04,12.15,4.95,12.15,12.15,1009467,29,20508,-81
2022-01-30 10:15:49,11.45,4.32,11.45,11.45,1006665,29,20024,-80
2022-01-30 10:16:19,10.15,2.97,10.15,10.15,1009073,29,20021,-80
2022-01-30 10:16:50,8.63,2.70,8.63,8.63,1007426,29,20062,-80
2022-01-30 10:17:26,5.50,2.10,5.50,5.50,1013534,29,20025,-80
2022-01-30 10:17:56,6.60,2.25,6.60,6.60,1012685,29,20111,-80
2022-01-30 10:18:31,5.57,1.60,5.57,5.57,1015935,29,20028,-80
2022-01-30 10:19:28,7.18,1.35,7.18,7.18,1013955,29,20017,-81
2022-01-30 10:19:59,10.95,2.72,10.95,10.95,1011674,29,20164,-80
2022-01-30 10:20:34,9.45,2.28,9.45,9.45,1016573,29,20012,-79
2022-01-30 10:21:04,10.98,2.33,10.98,10.98,1016627,29,20027,-80
2022-01-30 10:21:35,10.82,2.95,10.82,10.82,1014340,29,20020,-80
2022-01-30 10:22:07,5.43,2.10,5.43,5.43,1020332,29,20019,-80
2022-01-30 10:22:53,10.90,2.53,10.90,10.90,1020136,29,20023,-79
2022-01-30 10:23:30,10.57,2.65,10.57,10.57,1018767,29,20020,-79
2022-01-30 10:24:16,8.75,2.17,8.75,8.75,1016812,29,20020,-80
2022-01-30 10:24:46,10.82,3.00,10.82,10.82,1012503,29,20409,-80
2022-01-30 10:25:36,12.18,4.07,12.18,12.18,1010407,29,20028,-80
2022-01-30 10:26:12,6.15,2.55,6.15,6.15,1010452,29,20670,-80
2022-01-30 10:26:42,3.25,1.73,3.25,3.25,1003401,29,20022,-80
2022-01-30 10:27:22,7.97,1.70,7.97,7.97,1008107,29,20439,-80
2022-01-30 10:28:11,8.75,2.72,8.75,8.75,1006046,29,20024,-80
2022-01-30 10:28:42,10.95,2.83,10.95,10.95,1010715,29,20029,-80
2022-01-30 10:29:26,9.52,3.35,9.52,9.52,1016423,29,20048,-80
2022-01-30 10:30:00,13.23,4.25,13.23,13.23,1014215,29,20032,-80
2022-01-30 10:30:38,11.82,2.17,11.82,11.82,1013132,29,20479,-80
2022-01-30 10:31:09,9.23,2.72,9.23,9.23,1011723,29,20028,-80
2022-01-30 10:31:56,9.10,2.70,9.10,9.10,1010212,29,20487,-80
2022-01-30 10:32:26,7.55,2.30,7.55,7.55,1015056,29,20610,-79
2022-01-30 10:32:57,12.35,3.35,12.35,12.35,1018702,29,20057,-80
2022-01-30 10:33:45,10.63,3.28,10.63,10.63,1014132,29,20091,-80
2022-01-30 10:34:21,13.85,5.05,13.85,13.85,1018129,29,20019,-79
2022-01-30 10:34:57,9.50,2.80,9.50,9.50,1016292,29,20475,-80
2022-01-30 10:35:28,8.63,2.42,8.63,8.63,1011698,29,20650,-80
2022-01-30 10:35:58,5.47,2.10,5.47,5.47,1011396,29,20012,-79
2022-01-30 10:36:30,5.88,1.80,5.88,5.88,1009167,29,20024,-80
2022-01-30 10:37:13,11.90,2.95,11.90,11.90,1013969,29,20493,-80
2022-01-30 10:37:43,6.30,2.05,6.30,6.30,1012476,29,20048,-80
2022-01-30 10:38:27,8.60,2.20,8.60,8.60,1012402,29,20056,-79
2022-01-30 10:39:04,7.10,2.50,7.10,7.10,1011596,29,20023,-79
2022-01-30 10:39:51,11.40,4.35,11.40,11.40,1014089,29,20396,-79
2022-01-30 10:40:29,13.85,4.43,13.85,13.85,1010666,29,20015,-80
2022-01-30 10:41:30,11.40,3.88,11.40,11.40,1008522,29,20573,-80
2022-01-30 10:42:01,6.57,2.05,6.57,6.57,1012603,29,20033,-80
2022-01-30 10:42:31,11.48,2.85,11.48,11.48,1020118,29,20031,-80
2022-01-30 10:43:01,6.72,1.73,6.72,6.72,1020575,29,20067,-80
2022-01-30 10:43:47,6.78,1.95,6.78,6.78,1016987,29,20530,-80
2022-01-30 10:44:19,9.00,2.58,9.00,9.00,1014794,29,20574,-80
2022-01-30 10:44:49,7.32,1.90,7.32,7.32,1016170,29,20091,-80
2022-01-30 10:45:29,11.23,4.43,11.23,11.23,1013102,29,20025,-80
2022-01-30 10:46:15,6.18,1.42,6.18,6.18,1014624,29,20024,-80
2022-01-30 10:46:46,12.98,3.25,12.98,12.98,1020895,29,20027,-80
2022-01-30 10:47:20,8.10,2.70,8.10,8.10,1019823,29,20024,-79
2022-01-30 10:47:50,6.13,1.88,6.13,6.13,1013072,29,20024,-79
2022-01-30 10:48:21,12.65,2.90,12.65,12.65,1008043,29,20400,-79
2022-01-30 10:48:52,8.80,2.33,8.80,8.80,1008899,29,20033,-80
2022-01-30 10:49:23,7.13,2.47,7.13,7.13,1012296,29,20084,-80
2022-01-30 10:49:53,7.15,1.98,7.15,7.15,1018018,29,20012,-82
2022-01-30 10:50:23,4.25,1.45,4.25,4.25,1019106,29,20114,-79
2022-01-30 10:50:55,15.15,4.05,15.15,15.15,1016023,29,20164,-80
2022-01-30 10:51:26,11.82,3.63,11.82,11.82,1011518,29,20039,-80
2022-01-30 10:52:01,12.55,5.28,12.55,12.55,1003869,29,20153,-80
2022-01-30 10:52:31,6.95,2.45,6.95,6.95,1004263,29,20484,-80
2022-01-30 10:53:03,8.60,2.55,8.60,8.60,1004744,29,20121,-80
2022-01-30 10:53:38,6.80,2.38,6.80,6.80,1009817,29,20077,-80
2022-01-30 10:54:10,5.78,2.40,5.78,5.78,1012857,29,20099,-80
2022-01-30 10:54:40,6.35,1.60,6.35,6.35,1014496,29,20017,-79
2022-01-30 10:55:11,7.80,2.60,7.80,7.80,1018321,29,20076,-80
2022-01-30 10:55:43,6.80,2.47,6.80,6.80,1017568,29,20086,-80
2022-01-30 10:56:19,10.45,3.28,10.45,10.45,1004853,29,20028,-80
2022-01-30 10:57:00,8.25,2.60,8.25,8.25,1008006,29,20018,-80
2022-01-30 10:57:38,9.38,3.53,9.38,9.38,1005741,29,20026,-80
2022-01-30 10:58:10,12.57,1.90,12.57,12.57,1015400,29,20022,-80
2022-01-30 10:58:40,7.95,2.08,7.95,7.95,1015533,29,20028,-80
2022-01-30 10:59:11,4.00,1.13,4.00,4.00,1014027,29,20020,-80
2022-01-30 10:59:52,11.43,2.55,11.43,11.43,1016434,29,20100,-80
2022-01-30 11:00:34,11.45,2.72,11.45,11.45,1016795,29,20472,-80
2022-01-30 11:01:05,9.40,2.50,9.40,9.40,1009045,29,20018,-80
2022-01-30 11:01:39,5.82,1.98,5.82,5.82,1006979,29,20048,-81
2022-01-30 11:02:13,9.30,2.95,9.30,9.30,1009245,29,20033,-80
2022-01-30 11:02:43,10.88,2.78,10.88,10.88,1010809,29,20111,-80
2022-01-30 11:03:32,9.38,2.63,9.38,9.38,1016452,29,20530,-80
2022-01-30 11:04:02,10.90,3.10,10.90,10.90,1019799,29,20034,-80
2022-01-30 11:04:33,11.65,3.63,11.65,11.65,1020386,29,20498,-80
2022-01-30 11:05:07,9.60,3.30,9.60,9.60,1016432,29,20052,-80
2022-01-30 11:06:14,13.20,3.33,13.20,13.20,1011809,29,20107,-80
2022-01-30 11:06:46,14.52,3.80,14.52,14.52,1003679,29,20028,-80
2022-01-30 11:07:20,5.18,1.40,5.18,5.18,1005178,29,20028,-80
2022-01-30 11:07:52,7.97,1.92,7.97,7.97,1009009,29,20021,-80
2022-01-30 11:08:23,4.32,1.70,4.32,4.32,1007882,29,20036,-80
2022-01-30 11:08:54,10.13,2.67,10.13,10.13,1005210,29,20022,-80
2022-01-30 11:09:31,9.75,3.33,9.75,9.75,1006131,29,20092,-80
2022-01-30 11:10:10,8.80,2.90,8.80,8.80,1016858,29,20028,-81
2022-01-30 11:10:44,2.78,1.42,2.78,2.78,1012909,29,20025,-80
2022-01-30 11:11:26,8.43,2.55,8.43,8.43,1010583,29,20491,-79
2022-01-30 11:12:06,8.15,1.42,8.15,8.15,1016597,29,20079,-80
2022-01-30 11:13:02,6.63,2.25,6.63,6.63,1020055,29,20512,-80
2022-01-30 11:13:33,5.38,2.35,5.38,5.38,1023637,29,20027,-80
2022-01-30 11:14:06,13.30,3.28,13.30,13.30,1020934,29,20027,-80
2022-01-30 11:14:40,9.02,2.95,9.02,9.02,1020795,29,20079,-80
2022-01-30 11:15:17,14.07,4.45,14.07,14.07,1016887,29,20506,-80
2022-01-30 11:15:54,14.93,4.35,14.93,14.93,1017868,29,20076,-80
2022-01-30 11:16:44,9.18,3.05,9.18,9.18,1018474,29,20430,-79
2022-01-30 11:17:15,4.90,1.85,4.90,4.90,1017260,29,20016,-79
2022-01-30 11:17:46,7.55,2.17,7.55,7.55,1013461,29,20487,-80
2022-01-30 11:18:16,11.98,3.78,11.98,11.98,1016738,29,20040,-80
2022-01-30 11:18:50,5.45,1.33,5.45,5.45,1016769,29,20016,-80
2022-01-30 11:19:21,9.05,2.72,9.05,9.05,1012240,29,20111,-79
2022-01-30 11:19:57,12.25,4.10,12.25,12.25,1007861,29,20017,-79
2022-01-30 11:20:30,8.60,3.20,8.60,8.60,1007785,29,20046,-79
2022-01-30 11:21:00,6.72,1.95,6.72,6.72,1017317,29,20028,-80
2022-01-30 11:21:31,10.50,3.33,10.50,10.50,1019608,29,20051,-79
2022-01-30 11:22:03,10.52,2.72,10.52,10.52,1017832,29,20004,-80
2022-01-30 11:22:34,11.85,2.90,11.85,11.85,1015309,29,20027,-80
2022-01-30 11:23:06,10.38,3.45,10.38,10.38,1020185,29,20020,-81
2022-01-30 11:23:38,9.50,2.22,9.50,9.50,1021874,29,20020,-80
2022-01-30 11:24:09,8.65,2.13,8.65,8.65,1020658,29,20028,-80
2022-01-30 11:24:47,9.82,2.53,9.82,9.82,1020095,29,20028,-80
2022-01-30 11:25:18,7.55,2.30,7.55,7.55,1022000,29,20020,-80
2022-01-30 11:25:49,6.72,1.83,6.72,6.72,1022007,29,20016,-80
2022-01-30 11:26:19,8.82,2.08,8.82,8.82,1019845,29,20043,-79
2022-01-30 11:26:49,8.95,2.40,8.95,8.95,1015409,29,20092,-80
2022-01-30 11:27:21,9.55,2.83,9.55,9.55,1014573,29,20057,-80
2022-01-30 11:27:53,9.25,2.42,9.25,9.25,1015794,29,20021,-78
2022-01-30 11:28:24,8.90,2.85,8.90,8.90,1019070,28,20028,-79
2022-01-30 11:28:54,8.68,2.22,8.68,8.68,1026927,29,20551,-80
2022-01-30 11:29:24,9.48,2.55,9.48,9.48,1022900,29,20170,-80
2022-01-30 11:29:55,16.15,3.33,16.15,16.15,1019053,29,20020,-80
2022-01-30 11:30:25,12.68,3.20,12.68,12.68,1020339,29,20027,-79
2022-01-30 11:30:56,10.10,2.78,10.10,10.10,1021428,28,20040,-79
2022-01-30 11:31:26,8.65,2.75,8.65,8.65,1024756,28,20018,-79
2022-01-30 11:31:57,8.43,2.97,8.43,8.43,1020737,28,20051,-80
2022-01-30 11:32:27,6.57,2.17,6.57,6.57,1022106,28,20023,-79
2022-01-30 11:32:59,8.27,2.90,8.27,8.27,1022395,29,20011,-80
2022-01-30 11:33:30,8.23,2.72,8.23,8.23,1024484,28,20066,-79
2022-01-30 11:34:01,13.63,3.08,13.63,13.63,1021093,29,20076,-80
2022-01-30 11:34:32,6.45,1.95,6.45,6.45,1021479,29,19996,-80
2022-01-30 11:35:02,6.13,1.52,6.13,6.13,1019927,29,20035,-79
2022-01-30 18:50:08,18.40,4.50,18.40,18.40,1092462,23,20018,-85
2022-01-30 18:50:38,20.80,4.47,20.80,20.80,1019575,29,20047,-86
2022-01-30 18:51:09,18.25,4.50,18.25,18.25,1013804,29,20526,-86
2022-01-30 18:51:39,20.15,4.75,20.15,20.15,1009832,29,20080,-84
2022-01-30 18:52:09,20.65,4.18,20.65,20.65,998872,29,20048,-86
2022-01-30 18:52:40,18.17,4.82,18.17,18.17,1004873,29,20031,-84
2022-01-30 18:53:10,23.48,5.70,23.48,23.48,1013940,29,20312,-87
2022-01-30 18:53:40,25.60,5.93,25.60,25.60,1011171,29,20414,-83
2022-01-30 18:54:10,24.30,5.85,24.30,24.30,1002331,29,20026,-86
2022-01-30 18:54:41,18.08,4.95,18.08,18.08,1007914,29,20029,-85
2022-01-30 18:55:12,21.80,5.63,21.80,21.80,1005718,29,20039,-85
2022-01-30 18:55:43,24.45,5.43,24.45,24.45,1009635,29,20017,-86
2022-01-30 18:56:14,20.60,5.55,20.60,20.60,1002353,29,20029,-83
2022-01-30 18:56:45,19.58,4.72,19.58,19.58,1012596,29,20084,-84
2022-01-30 18:57:17,19.23,4.97,19.23,19.23,1013922,29,20017,-83
2022-01-30 18:57:47,20.45,5.18,20.45,20.45,1012691,29,20011,-84
2022-01-30 18:58:18,20.17,5.30,20.17,20.17,1005786,29,20029,-84
2022-01-30 18:58:48,20.20,5.35,20.20,20.20,1010106,29,20016,-87
2022-01-30 18:59:19,21.38,5.53,21.38,21.38,1013990,29,20013,-85
2022-01-30 18:59:49,17.88,5.30,17.88,17.88,1013518,29,20009,-88
2022-01-30 19:00:19,23.55,5.60,23.55,23.55,1005884,29,20025,-83
2022-01-30 19:00:50,20.98,5.68,20.98,20.98,1009400,29,20021,-86
2022-01-30 19:01:20,21.75,5.40,21.75,21.75,1004837,29,20037,-87
2022-01-30 19:01:51,26.33,5.90,26.33,26.33,1009582,29,20017,-84
2022-01-30 19:02:21,19.35,5.45,19.35,19.35,1017462,29,20111,-85
2022-01-30 19:02:51,21.35,5.50,21.35,21.35,1019988,29,20019,-84
2022-01-30 19:03:22,23.20,5.75,23.20,23.20,1013714,29,20020,-84
2022-01-30 19:03:52,25.38,5.90,25.38,25.38,1017157,29,20020,-84
2022-01-30 19:04:22,19.05,5.40,19.05,19.05,1008740,29,20021,-85
2022-01-30 19:04:54,19.52,6.00,19.52,19.52,1009357,29,20017,-87
2022-01-30 19:05:24,19.60,5.82,19.60,19.60,1013124,29,20021,-86
2022-01-30 19:05:54,23.48,5.72,23.48,23.48,1013420,29,20092,-84
2022-01-30 19:06:34,24.25,5.88,24.25,24.25,1005785,29,20064,-88
2022-01-30 19:07:05,18.98,4.85,18.98,18.98,1013226,29,20673,-87
2022-01-30 19:07:36,22.60,5.40,22.60,22.60,1008024,29,20113,-84
2022-01-30 19:08:06,21.50,5.68,21.50,21.50,1012531,29,20024,-84
2022-01-30 19:08:37,21.48,5.82,21.48,21.48,1008909,29,20128,-87
2022-01-30 19:09:08,21.77,5.45,21.77,21.77,1008905,29,20048,-85
2022-01-30 19:09:39,22.23,5.65,22.23,22.23,1010081,29,20023,-85
2022-01-30 19:10:10,20.55,5.38,20.55,20.55,1005501,29,20473,-84
2022-01-30 19:10:40,21.75,5.25,21.75,21.75,1011558,29,20112,-84
2022-01-30 19:11:11,23.08,5.18,23.08,23.08,1010136,29,20081,-87
2022-01-30 19:11:42,23.83,5.45,23.83,23.83,1011420,29,20108,-84
2022-01-30 19:12:12,22.45,5.28,22.45,22.45,1009222,29,20027,-84
2022-01-30 19:12:42,26.83,5.55,26.83,26.83,1010632,29,20028,-86
2022-01-30 19:13:13,20.30,5.63,20.30,20.30,1013125,29,20017,-87
2022-01-30 19:13:44,19.45,5.53,19.45,19.45,1008221,29,20013,-86
2022-01-30 19:14:14,23.23,5.57,23.23,23.23,1004119,29,20021,-86
2022-01-30 19:14:44,21.50,6.43,21.50,21.50,1008597,29,20579,-86
2022-01-30 19:15:14,18.00,5.07,18.00,18.00,1009570,29,20024,-84
2022-01-30 19:15:47,26.10,6.53,26.10,26.10,1007456,29,20016,-88
2022-01-30 19:16:18,22.52,6.40,22.52,22.52,1002755,29,20025,-86
2022-01-30 19:16:49,25.48,6.07,25.48,25.48,1013212,29,20064,-86
2022-01-30 19:17:19,24.83,6.65,24.83,24.83,1017394,29,20020,-84
2022-01-30 19:17:50,23.02,5.72,23.02,23.02,1018095,29,20430,-85
2022-01-30 19:18:20,19.73,5.20,19.73,19.73,1018108,29,20016,-84
2022-01-30 19:18:50,17.58,5.00,17.58,17.58,1013691,29,20016,-84
2022-01-30 19:19:21,22.80,5.65,22.80,22.80,1011167,29,20021,-86
2022-01-30 19:19:52,18.95,6.10,18.95,18.95,1006656,29,20093,-86
2022-01-30 19:20:22,11.05,3.88,11.05,11.05,1014949,29,20586,-86
2022-01-30 19:20:52,15.70,5.07,15.70,15.70,1015412,29,20016,-87
2022-01-30 19:21:23,20.13,5.28,20.13,20.13,1014446,29,20044,-86
2022-01-30 19:21:53,24.95,5.75,24.95,24.95,1017946,29,20047,-86
2022-01-30 19:22:24,24.45,6.07,24.45,24.45,1012736,29,20016,-84
2022-01-30 19:22:54,16.58,4.18,16.58,16.58,1010757,29,20039,-84
2022-01-30 19:23:25,20.45,4.53,20.45,20.45,1003123,29,20025,-85
2022-01-30 19:23:56,20.30,4.85,20.30,20.30,1012870,29,20498,-87
2022-01-30 19:24:26,23.00,5.82,23.00,23.00,1010955,29,20028,-87
2022-01-30 19:24:59,19.88,4.80,19.88,19.88,1015927,29,20027,-87
2022-01-30 19:25:34,18.58,4.80,18.58,18.58,1011761,29,20021,-85
2022-01-30 19:26:05,15.93,4.30,15.93,15.93,1009417,29,20016,-84
2022-01-30 19:26:35,22.00,3.55,22.00,22.00,1015924,29,20020,-86
2022-01-30 19:27:06,20.85,5.70,20.85,20.85,1012297,29,20108,-86
2022-01-30 19:27:36,21.52,4.80,21.52,21.52,1011925,29,20024,-86
2022-01-30 19:28:08,16.40,4.45,16.40,16.40,1013764,29,20045,-86
2022-01-30 19:28:39,20.65,4.40,20.65,20.65,1011793,29,20069,-83
2022-01-30 19:29:10,22.30,4.72,22.30,22.30,1006364,29,20025,-84
2022-01-30 19:29:41,22.45,4.30,22.45,22.45,1016600,29,20021,-84
2022-01-30 19:30:12,19.77,4.47,19.77,19.77,1017035,29,20043,-86
2022-01-30 19:30:42,15.27,4.15,15.27,15.27,1016556,29,20552,-84
2022-01-30 19:31:12,21.58,4.97,21.58,21.58,1018031,29,20016,-84
2022-01-30 19:31:58,17.02,4.28,17.02,17.02,1022697,29,20525,-87
2022-01-30 19:32:28,15.93,4.07,15.93,15.93,1006211,29,20279,-84
2022-01-30 19:32:59,21.90,4.47,21.90,21.90,1011255,29,20013,-84
2022-01-30 19:33:30,18.00,4.15,18.00,18.00,1010158,29,20029,-84
2022-01-30 19:34:01,19.45,4.53,19.45,19.45,1012337,29,20045,-85
2022-01-30 19:34:31,19.50,4.28,19.50,19.50,1008327,29,20049,-86
2022-01-30 19:35:01,18.65,4.43,18.65,18.65,1016063,29,19992,-86
2022-01-30 19:35:34,16.13,3.60,16.13,16.13,1011203,29,20033,-86
2022-01-30 19:36:04,17.13,4.32,17.13,17.13,1018424,29,20043,-89
2022-01-30 19:36:34,17.30,4.13,17.30,17.30,1015665,29,20093,-89
2022-01-30 19:37:05,19.55,4.25,19.55,19.55,1015875,29,20024,-91
2022-01-30 19:37:35,20.80,4.45,20.80,20.80,1005930,29,20014,-91
2022-01-30 19:38:06,16.10,4.10,16.10,16.10,1012609,29,20021,-88
2022-01-30 19:38:39,16.35,3.42,16.35,16.35,1009826,29,20017,-89
2022-01-30 19:39:09,19.23,4.07,19.23,19.23,1009095,29,20085,-89
2022-01-30 19:39:39,16.15,4.32,16.15,16.15,1010712,29,20013,-89
2022-01-30 19:40:10,17.05,4.18,17.05,17.05,1014429,29,20040,-88
2022-01-30 19:40:41,17.27,4.50,17.27,17.27,1010773,29,20025,-88
2022-01-30 19:41:12,16.80,4.50,16.80,16.80,1020748,29,20028,-88
2022-01-30 19:41:44,17.23,4.22,17.23,17.23,1018421,29,20020,-89
2022-01-30 19:42:18,9.50,2.72,9.50,9.50,1017019,28,20005,-88
2022-01-30 19:42:48,18.58,4.80,18.58,18.58,1020062,29,20012,-87
2022-01-30 19:43:18,16.48,4.15,16.48,16.48,1020851,29,20031,-86
2022-01-30 19:43:49,14.73,3.88,14.73,14.73,1017311,29,20028,-88
2022-01-30 19:44:19,20.55,4.38,20.55,20.55,1016273,29,20083,-87
2022-01-30 19:44:54,20.15,4.20,20.15,20.15,1022920,29,20010,-87
2022-01-30 19:45:26,18.88,4.60,18.88,18.88,1016595,29,20013,-87
2022-01-30 19:46:00,14.05,3.95,14.05,14.05,1020010,29,20020,-88
2022-01-30 19:46:30,19.05,4.43,19.05,19.05,1014740,29,20109,-89
2022-01-30 19:47:02,20.42,4.30,20.42,20.42,1010662,29,20028,-89
2022-01-30 19:47:39,18.63,4.28,18.63,18.63,1008952,29,20025,-89
2022-01-30 19:48:10,15.70,3.35,15.70,15.70,1006854,29,20032,-89
2022-01-30 19:48:40,12.82,3.55,12.82,12.82,1017411,29,20048,-85
2022-01-30 19:49:10,15.25,3.83,15.25,15.25,1019194,29,20048,-84
2022-01-30 19:49:41,18.95,4.20,18.95,18.95,1013503,29,20027,-89
2022-01-30 19:50:11,18.08,4.05,18.08,18.08,1010415,29,20017,-89
2022-01-30 19:50:41,14.75,3.60,14.75,14.75,1013029,29,20455,-87
2022-01-30 19:51:12,16.17,4.43,16.17,16.17,1010864,29,20025,-89
2022-01-30 19:51:43,12.70,3.70,12.70,12.70,1007894,29,20170,-88
2022-01-30 19:52:13,19.42,3.88,19.42,19.42,1006079,29,20735,-87
2022-01-30 19:52:49,22.70,4.75,22.70,22.70,1012395,29,20012,-86
2022-01-30 19:53:19,17.27,3.85,17.27,17.27,1017798,29,20009,-87
2022-01-30 19:53:51,19.38,4.13,19.38,19.38,1010469,29,20009,-84
2022-01-30 19:54:21,15.20,3.45,15.20,15.20,1014446,29,20005,-85
2022-01-30 19:54:51,18.80,4.45,18.80,18.80,1010241,29,20081,-84
2022-01-30 19:55:21,22.60,4.45,22.60,22.60,1002974,29,20010,-85
2022-01-30 19:55:52,23.02,5.18,23.02,23.02,1005585,29,20020,-84
2022-01-30 19:56:26,22.15,4.40,22.15,22.15,1007569,29,20016,-81
2022-01-30 19:56:58,17.33,4.03,17.33,17.33,1008167,29,20029,-86
2022-01-30 19:57:28,20.42,4.35,20.42,20.42,1011504,29,20033,-84
2022-01-30 19:57:58,20.67,4.10,20.67,20.67,1012949,29,20045,-84
2022-01-30 19:58:29,22.02,4.53,22.02,22.02,1013491,29,20064,-88
2022-01-30 19:59:00,21.27,4.57,21.27,21.27,1016554,29,20088,-84
2022-01-30 19:59:30,18.48,4.53,18.48,18.48,1016273,29,20535,-86
2022-01-30 20:00:01,22.48,4.47,22.48,22.48,1007913,29,20032,-85
2022-01-30 20:00:32,21.10,4.57,21.10,21.10,1008232,29,20014,-87
2022-01-30 20:01:02,22.75,4.65,22.75,22.75,1005994,29,20033,-88
2022-01-30 20:01:32,14.63,3.75,14.63,14.63,1010980,29,20010,-84
2022-01-30 20:02:03,26.50,4.63,26.50,26.50,1010101,29,20449,-83
2022-01-30 20:02:33,18.98,4.45,18.98,18.98,1011460,29,20036,-83
2022-01-30 20:03:04,22.00,4.65,22.00,22.00,1009072,29,20041,-85
2022-01-30 20:03:34,19.52,4.10,19.52,19.52,1014849,29,20017,-83
2022-01-30 20:04:05,20.50,4.78,20.50,20.50,1013267,29,20017,-85
2022-01-30 20:04:35,22.75,4.97,22.75,22.75,1007858,29,20021,-83
2022-01-30 20:05:05,20.05,3.92,20.05,20.05,1009514,29,20009,-83
2022-01-30 20:05:37,21.17,5.10,21.17,21.17,1011123,29,20554,-84
2022-01-30 20:06:07,23.00,4.65,23.00,23.00,1005974,29,20452,-85
2022-01-30 20:06:37,18.15,4.07,18.15,18.15,1010930,29,20017,-83
2022-01-30 20:07:08,19.55,5.15,19.55,19.55,1009208,29,20013,-83
2022-01-30 20:07:38,25.90,8.38,25.90,25.90,1007236,29,20080,-83
2022-01-30 20:08:08,22.98,8.18,22.98,22.98,1005525,29,20493,-85
2022-01-30 20:08:39,25.23,8.32,25.23,25.23,1007385,29,20046,-83
2022-01-30 20:09:09,16.65,4.80,16.65,16.65,1006710,29,20009,-84
2022-01-30 20:09:40,21.77,6.22,21.77,21.77,1009052,29,20017,-85
2022-01-30 20:10:10,23.10,6.85,23.10,23.10,1006760,29,20014,-84
2022-01-30 20:10:41,21.42,5.55,21.42,21.42,1003540,29,20020,-83
2022-01-30 20:11:11,20.23,5.63,20.23,20.23,1002203,29,20014,-82
2022-01-30 20:11:41,24.48,6.10,24.48,24.48,1008083,29,20018,-83
2022-01-30 20:12:11,23.20,6.43,23.20,23.20,1013537,29,20032,-86
2022-01-30 20:12:42,22.10,4.68,22.10,22.10,1012368,29,20021,-83
2022-01-30 20:13:12,21.08,6.13,21.08,21.08,1021520,29,20469,-82
2022-01-30 20:13:43,21.42,6.40,21.42,21.42,1014895,29,20024,-85
2022-01-30 20:14:14,22.60,6.95,22.60,22.60,1009950,29,20025,-83
2022-01-30 20:14:44,20.73,7.07,20.73,20.73,1002285,29,20107,-86
2022-01-30 20:15:14,26.73,6.70,26.73,26.73,1002505,29,20115,-84
2022-01-30 20:15:47,21.13,5.22,21.13,21.13,1012808,29,20049,-84
2022-01-30 20:16:17,23.02,5.30,23.02,23.02,1013878,29,20077,-85
2022-01-30 20:16:47,26.60,8.65,26.60,26.60,1013626,29,20076,-88
2022-01-30 20:17:17,19.02,5.75,19.02,19.02,1016059,29,20498,-84
2022-01-30 20:17:48,20.70,5.97,20.70,20.70,1017406,29,20016,-88
2022-01-30 20:18:18,19.75,5.55,19.75,19.75,1015169,29,20033,-87
2022-01-30 20:18:48,19.70,7.35,19.70,19.70,1011693,29,20070,-88
2022-01-30 20:19:19,32.22,13.05,32.22,32.22,1011433,29,20022,-85
2022-01-30 20:19:49,32.13,12.68,32.13,32.13,1013726,29,20473,-85
2022-01-30 20:20:20,31.08,14.38,31.08,31.08,1013453,29,20025,-85
2022-01-30 20:20:50,26.63,8.00,26.63,26.63,1009727,29,20009,-87
2022-01-30 20:21:20,23.50,6.32,23.50,23.50,1009337,29,20025,-87
2022-01-30 20:21:50,25.20,7.78,25.20,25.20,1014741,29,20056,-85
2022-01-30 20:22:22,24.05,6.05,24.05,24.05,1012762,29,20523,-87
2022-01-30 20:22:52,19.17,5.70,19.17,19.17,1012958,29,20052,-87
2022-01-30 20:23:23,21.75,5.53,21.75,21.75,1011298,29,20025,-88
2022-01-30 20:23:53,23.67,5.90,23.67,23.67,1013303,29,20023,-86
2022-01-30 20:24:28,26.35,9.30,26.35,26.35,1009176,29,20507,-87
2022-01-30 20:24:58,25.52,5.85,25.52,25.52,1006097,29,20032,-88
2022-01-30 20:25:28,17.25,5.15,17.25,17.25,1010149,29,20028,-86
2022-01-30 20:25:58,20.25,5.60,20.25,20.25,1010873,29,20024,-86
2022-01-30 20:26:29,22.05,5.35,22.05,22.05,1010491,29,20119,-86
2022-01-30 20:26:59,22.40,5.75,22.40,22.40,1010850,29,20100,-89
2022-01-30 20:27:30,17.42,4.57,17.42,17.42,1012348,29,20648,-88
2022-01-30 20:28:00,23.00,5.32,23.00,23.00,1014578,29,20017,-84
2022-01-30 20:28:31,20.63,4.93,20.63,20.63,1005454,29,20026,-85
2022-01-30 20:29:02,22.92,4.97,22.92,22.92,1005682,29,20026,-83
2022-01-30 20:29:33,16.88,4.20,16.88,16.88,1005720,29,20461,-82
2022-01-30 20:30:03,19.80,5.35,19.80,19.80,1014215,29,20028,-84
2022-01-30 20:30:33,21.95,5.57,21.95,21.95,1015134,29,20036,-84
2022-01-30 20:31:04,19.20,5.32,19.20,19.20,1013431,29,20089,-84
2022-01-30 20:31:34,19.70,5.10,19.70,19.70,1010688,29,20052,-84
2022-01-30 20:32:05,18.48,4.97,18.48,18.48,1008983,29,20104,-83
2022-01-30 20:32:35,26.10,5.13,26.10,26.10,1010778,29,20543,-82
2022-01-30 20:33:07,19.33,5.43,19.33,19.33,1008166,29,20544,-83
2022-01-30 20:33:37,19.45,4.93,19.45,19.45,1003642,29,20067,-82
2022-01-30 20:34:07,25.17,5.22,25.17,25.17,1013909,29,20041,-84
2022-01-30 20:34:41,20.05,5.03,20.05,20.05,1005988,29,20017,-83
2022-01-30 20:35:11,19.98,4.55,19.98,19.98,1008272,29,20107,-84
2022-01-30 20:35:43,22.00,5.00,22.00,22.00,1004679,29,20062,-83
2022-01-30 20:36:13,18.25,4.43,18.25,18.25,1006722,29,20010,-84
2022-01-30 20:36:43,17.08,4.70,17.08,17.08,1009064,29,20096,-84
2022-01-30 20:37:15,14.05,3.78,14.05,14.05,1013439,29,20015,-82
2022-01-30 20:37:45,17.05,4.45,17.05,17.05,1006123,29,20040,-84
2022-01-30 20:38:15,13.23,4.13,13.23,13.23,1005852,29,20016,-84
2022-01-30 20:38:46,16.75,4.40,16.75,16.75,998141,29,20116,-84
2022-01-30 20:39:17,19.85,4.72,19.85,19.85,998104,29,20011,-82
2022-01-30 20:39:47,22.13,4.80,22.13,22.13,1004832,29,20154,-85
2022-01-30 20:40:18,22.30,4.90,22.30,22.30,1010083,29,20041,-84
2022-01-30 20:40:48,18.80,4.57,18.80,18.80,1009838,29,20023,-82
2022-01-30 20:41:19,15.57,4.60,15.57,15.57,1010272,29,20037,-82
2022-01-30 20:41:49,22.73,4.90,22.73,22.73,1010984,29,20005,-84
2022-01-30 20:42:19,22.30,4.30,22.30,22.30,1018067,29,20032,-85
2022-01-30 20:42:49,16.77,4.30,16.77,16.77,1018091,29,20071,-84
2022-01-30 20:43:20,22.95,4.95,22.95,22.95,1012354,29,20019,-86
2022-01-30 20:43:50,20.63,4.78,20.63,20.63,1006089,29,20101,-86
2022-01-30 20:44:20,22.73,5.78,22.73,22.73,1011353,29,20013,-83
2022-01-30 20:44:51,18.58,4.70,18.58,18.58,1015106,29,20048,-86
2022-01-30 20:45:21,23.30,5.35,23.30,23.30,1014632,29,20013,-85
2022-01-30 20:45:51,20.45,4.45,20.45,20.45,1011015,29,20009,-84
2022-01-30 20:46:22,17.88,4.40,17.88,17.88,1009435,29,20013,-85
2022-01-30 20:46:52,18.60,4.60,18.60,18.60,1006897,29,20014,-86
2022-01-30 20:47:23,20.70,4.65,20.70,20.70,1020975,29,20016,-87
2022-01-30 20:47:53,16.65,4.45,16.65,16.65,1013943,29,20008,-85
2022-01-30 20:48:23,19.45,5.35,19.45,19.45,1013984,29,20589,-86
2022-01-30 20:48:53,18.50,4.50,18.50,18.50,1013018,29,20040,-84
2022-01-30 20:49:27,19.52,4.38,19.52,19.52,1017367,29,20108,-85
2022-01-30 20:49:58,19.23,5.13,19.23,19.23,1016356,29,20558,-83
2022-01-30 20:50:31,18.17,5.07,18.17,18.17,1016466,29,20016,-84
2022-01-30 20:51:01,23.35,5.10,23.35,23.35,1013578,29,20023,-83
2022-01-30 20:51:32,20.05,5.18,20.05,20.05,1009136,29,20022,-84
2022-01-30 20:52:03,17.35,4.35,17.35,17.35,1009368,29,20432,-84
2022-01-30 20:52:33,22.08,3.97,22.08,22.08,1013092,29,20053,-81
2022-01-30 20:53:03,16.63,4.00,16.63,16.63,1011946,29,20403,-83
2022-01-30 20:53:34,21.17,5.20,21.17,21.17,1008601,29,20182,-83
2022-01-30 20:54:04,19.50,4.45,19.50,19.50,1006332,29,20065,-86
2022-01-30 20:54:34,17.08,4.65,17.08,17.08,1010527,29,20085,-82
2022-01-30 20:55:05,20.10,4.80,20.10,20.10,1009722,29,20041,-84
2022-01-30 20:55:35,19.25,4.60,19.25,19.25,1010292,29,20020,-82
2022-01-30 20:56:06,19.65,4.78,19.65,19.65,1005510,29,20504,-82
2022-01-30 20:56:37,20.15,5.18,20.15,20.15,1010514,29,20432,-84
2022-01-30 20:57:07,20.92,4.60,20.92,20.92,1009162,29,20021,-85
2022-01-30 20:57:38,18.95,4.60,18.95,18.95,1008821,29,20021,-83
2022-01-30 20:58:08,20.08,4.65,20.08,20.08,1003346,29,20519,-84
2022-01-30 20:58:39,20.63,4.65,20.63,20.63,1001911,29,20022,-85
2022-01-30 20:59:10,20.65,5.03,20.65,20.65,1005965,29,20021,-82
2022-01-30 20:59:41,20.00,4.90,20.00,20.00,1011019,29,20025,-83
2022-01-30 21:00:13,28.02,5.55,28.02,28.02,1010828,29,20121,-83
2022-01-30 21:00:45,24.02,5.28,24.02,24.02,1016163,29,20012,-85
2022-01-30 21:01:17,21.20,5.38,21.20,21.20,1011463,29,20089,-83
2022-01-30 21:01:47,24.23,5.32,24.23,24.23,1007718,29,20013,-82
2022-01-30 21:02:18,25.10,5.53,25.10,25.10,1013959,29,20041,-83
2022-01-30 21:02:48,21.20,5.68,21.20,21.20,1022154,29,20042,-83
2022-01-30 21:03:19,22.52,5.15,22.52,22.52,1011081,29,20029,-83
2022-01-30 21:03:49,28.45,6.32,28.45,28.45,1010535,29,20024,-84
2022-01-30 21:04:22,25.67,7.10,25.67,25.67,1002357,29,20501,-84
2022-01-30 21:04:52,23.40,6.38,23.40,23.40,1010484,29,20018,-83
2022-01-30 21:05:23,25.13,6.15,25.13,25.13,1006113,29,20014,-85
2022-01-30 21:05:54,25.95,6.43,25.95,25.95,1010369,29,20468,-83
2022-01-30 21:06:24,21.40,5.43,21.40,21.40,1010419,29,20050,-82
2022-01-30 21:06:54,23.48,5.15,23.48,23.48,1006597,29,20021,-82
2022-01-30 21:07:25,25.02,5.80,25.02,25.02,1007773,29,20037,-82
2022-01-30 21:07:55,23.88,5.68,23.88,23.88,1009417,29,20013,-84
2022-01-30 21:08:30,23.15,5.50,23.15,23.15,1018546,29,20021,-84
2022-01-30 21:09:05,24.98,6.10,24.98,24.98,1017434,29,20063,-84
2022-01-30 21:09:39,24.35,6.15,24.35,24.35,1017567,29,20025,-83
2022-01-30 21:10:11,22.75,5.22,22.75,22.75,1012285,29,20017,-85
2022-01-30 21:10:42,23.48,5.45,23.48,23.48,1010191,29,20008,-86
2022-01-30 21:11:14,22.15,6.07,22.15,22.15,1012847,29,20021,-83
2022-01-30 21:11:50,23.85,5.57,23.85,23.85,1016389,29,20016,-85
2022-01-30 21:12:23,18.75,5.40,18.75,18.75,1016630,29,20092,-84
2022-01-30 21:12:56,24.55,6.13,24.55,24.55,1017140,29,20068,-85
2022-01-30 21:13:29,18.73,5.40,18.73,18.73,1015030,29,20360,-82
2022-01-30 21:14:06,21.35,5.28,21.35,21.35,1012440,29,20024,-82
2022-01-30 21:14:37,23.70,5.13,23.70,23.70,1010880,29,20069,-84
2022-01-30 21:15:08,23.88,5.15,23.88,23.88,1013257,29,20125,-83
2022-01-30 21:15:38,25.33,5.55,25.33,25.33,1008648,29,20018,-84
2022-01-30 21:16:09,17.85,5.00,17.85,17.85,1001977,29,20366,-87
2022-01-30 21:16:39,21.35,5.47,21.35,21.35,1010046,29,20130,-82
2022-01-30 21:17:09,21.70,5.68,21.70,21.70,1005501,29,20018,-85
2022-01-30 21:17:40,24.05,5.57,24.05,24.05,1009850,29,20468,-81
2022-01-30 21:18:10,22.52,5.72,22.52,22.52,1013319,29,20017,-83
2022-01-30 21:18:40,24.65,6.47,24.65,24.65,1013334,29,20749,-82
2022-01-30 21:19:11,23.13,6.22,23.13,23.13,1005555,29,20041,-82
2022-01-30 21:19:41,21.27,5.47,21.27,21.27,1005746,29,20021,-83
2022-01-30 21:20:11,22.88,5.82,22.88,22.88,1005666,29,20430,-81
2022-01-30 21:20:42,19.65,5.57,19.65,19.65,1004128,29,20024,-83
2022-01-30 21:21:12,22.80,6.00,22.80,22.80,1013430,29,20125,-84
2022-01-30 21:21:43,22.33,5.75,22.33,22.33,1011047,29,20056,-89
2022-01-30 21:22:13,21.70,5.32,21.70,21.70,1005896,29,20066,-88
2022-01-30 21:22:43,22.88,6.30,22.88,22.88,1006724,29,20022,-81
2022-01-30 21:23:14,24.88,5.63,24.88,24.88,1009413,29,20041,-82
2022-01-30 21:23:44,23.98,6.00,23.98,23.98,1011539,29,20047,-89
2022-01-30 21:24:15,22.48,6.90,22.48,22.48,1012109,29,20013,-89
2022-01-30 21:24:46,31.83,8.32,31.83,31.83,1014744,29,20009,-89
2022-01-30 21:25:16,23.67,7.47,23.67,23.67,1015417,29,20017,-88
2022-01-30 21:25:48,25.77,7.47,25.77,25.77,1011169,29,20017,-90
2022-01-30 21:26:23,29.98,7.28,29.98,29.98,1004788,29,20112,-89
2022-01-30 21:26:53,27.88,6.43,27.88,27.88,1008646,29,20052,-90
2022-01-30 21:27:24,22.67,6.40,22.67,22.67,1013107,29,20017,-89
2022-01-30 21:27:54,23.48,6.10,23.48,23.48,1012841,29,20017,-86
2022-01-30 21:28:25,24.55,6.10,24.55,24.55,1004323,29,20025,-89
2022-01-30 21:28:55,25.73,6.18,25.73,25.73,1010965,29,20076,-84
2022-01-30 21:29:26,22.35,6.18,22.35,22.35,1010282,29,20009,-86
2022-01-30 21:29:57,24.08,5.43,24.08,24.08,1013709,29,20020,-83
2022-01-30 21:30:29,20.92,5.85,20.92,20.92,1005140,29,20108,-86
2022-01-30 21:30:59,21.83,5.47,21.83,21.83,1009438,29,20024,-85
2022-01-30 21:31:29,25.00,5.68,25.00,25.00,1009421,29,20025,-84
2022-01-30 21:31:59,29.65,8.13,29.65,29.65,1015485,29,20031,-85
2022-01-30 21:32:30,22.60,7.07,22.60,22.60,1014130,29,20044,-83
2022-01-30 21:33:00,28.08,8.63,28.08,28.08,1009535,29,20550,-83
2022-01-30 21:33:31,25.85,7.85,25.85,25.85,1012193,29,20021,-83
2022-01-30 21:34:03,32.20,11.07,32.20,32.20,1011604,29,20021,-87
2022-01-30 21:34:33,30.23,8.25,30.23,30.23,1008637,29,20022,-88
2022-01-30 21:35:04,24.13,7.15,24.13,24.13,1005929,29,20085,-82
2022-01-30 21:35:34,23.00,6.82,23.00,23.00,1006187,29,20129,-86
2022-01-30 21:36:05,24.25,9.20,24.25,24.25,1007153,29,20111,-82
2022-01-30 21:36:36,31.73,9.77,31.73,31.73,1007992,29,20021,-81
2022-01-30 21:37:06,31.85,13.63,31.85,31.85,1001573,29,20045,-85
2022-01-30 21:37:36,34.83,13.13,34.83,34.83,1002773,29,20094,-82
2022-01-30 21:38:07,32.03,12.45,32.03,32.03,998565,29,20021,-83
2022-01-30 21:38:37,25.58,9.55,25.58,25.58,1006722,29,20104,-83
2022-01-30 21:39:08,31.13,8.23,31.13,31.13,1009557,29,20036,-84
2022-01-30 21:39:38,24.60,8.80,24.60,24.60,1013927,29,20099,-84
2022-01-30 21:40:09,26.85,7.78,26.85,26.85,1005348,29,20013,-85
2022-01-30 21:40:39,31.77,6.95,31.77,31.77,1005411,29,20021,-86
2022-01-30 21:41:09,27.80,6.85,27.80,27.80,1005282,29,20049,-83
2022-01-30 21:41:40,25.38,5.88,25.38,25.38,1005809,29,20014,-84
2022-01-30 21:42:10,24.40,6.38,24.40,24.40,1005529,29,20175,-84
2022-01-30 21:42:40,25.50,6.25,25.50,25.50,1005439,29,20671,-84
2022-01-30 21:43:11,24.48,6.15,24.48,24.48,1013424,29,20427,-83
2022-01-30 21:43:41,22.35,6.20,22.35,22.35,1009652,29,20028,-82
2022-01-30 21:44:11,25.40,5.88,25.40,25.40,1005574,29,20029,-84
2022-01-30 21:44:42,20.40,5.82,20.40,20.40,1004018,29,20685,-86
2022-01-30 21:45:13,26.52,5.95,26.52,26.52,1009632,29,20072,-85
2022-01-30 21:45:45,20.55,5.68,20.55,20.55,1014271,29,20028,-86
2022-01-30 21:46:17,19.70,5.43,19.70,19.70,1009134,29,20119,-85
2022-01-30 21:46:47,25.33,6.22,25.33,25.33,1008779,29,20495,-85
2022-01-30 21:47:18,21.33,6.10,21.33,21.33,1010179,29,20016,-84
2022-01-30 21:47:50,25.17,6.18,25.17,25.17,1018960,29,20015,-85
2022-01-30 21:48:20,22.63,5.55,22.63,22.63,1012620,29,20024,-86
2022-01-30 21:48:50,22.52,5.43,22.52,22.52,1016649,29,20016,-84
2022-01-30 21:49:21,21.02,5.13,21.02,21.02,1016963,29,20024,-83
2022-01-30 21:49:52,25.95,6.20,25.95,25.95,1013393,29,20020,-82
2022-01-30 21:50:22,21.40,4.68,21.40,21.40,999917,29,20025,-84
2022-01-30 21:50:54,19.35,4.43,19.35,19.35,999951,29,20121,-82
2022-01-30 21:51:24,20.67,5.50,20.67,20.67,1005631,29,20014,-85
2022-01-30 21:51:54,27.75,5.55,27.75,27.75,1007734,29,20025,-84
2022-01-30 21:52:25,20.25,5.53,20.25,20.25,1005057,29,20041,-84
2022-01-30 21:52:55,22.48,5.00,22.48,22.48,1008526,29,20021,-84
2022-01-30 21:53:25,20.33,4.63,20.33,20.33,1012197,29,20536,-86
2022-01-30 21:53:55,25.25,5.85,25.25,25.25,1010320,29,20021,-85
2022-01-30 21:54:26,24.85,5.43,24.85,24.85,1009059,29,20021,-84
2022-01-30 21:54:56,20.80,4.70,20.80,20.80,1008404,29,20032,-86
2022-01-30 21:55:26,19.35,5.72,19.35,19.35,1013666,29,20476,-85
2022-01-30 21:55:56,24.63,8.40,24.63,24.63,1008976,29,20479,-85
2022-01-30 21:56:27,28.45,7.57,28.45,28.45,1009353,29,20029,-83
2022-01-30 21:56:57,24.15,6.53,24.15,24.15,1012706,29,20103,-86
2022-01-30 21:57:27,21.30,5.15,21.30,21.30,1012935,29,20044,-84
2022-01-30 21:57:58,22.00,5.57,22.00,22.00,1016962,29,20075,-84
2022-01-30 21:58:28,19.52,6.95,19.52,19.52,1009862,29,20017,-84
2022-01-30 21:58:58,19.63,5.75,19.63,19.63,1010191,29,20013,-86
2022-01-30 21:59:29,19.17,5.00,19.17,19.17,1006052,29,20476,-84
2022-01-30 22:00:00,21.67,7.15,21.67,21.67,1009381,29,20112,-83
2022-01-30 22:00:30,20.38,5.03,20.38,20.38,1009904,29,20498,-83
2022-01-30 22:01:01,19.17,5.45,19.17,19.17,1018060,29,20021,-84
2022-01-30 22:01:31,21.92,6.75,21.92,21.92,1018737,29,20032,-82
2022-01-30 22:02:02,21.95,5.60,21.95,21.95,1014231,29,20087,-81
2022-01-30 22:02:32,20.25,5.25,20.25,20.25,1012575,29,20115,-83
2022-01-30 22:03:03,22.67,5.43,22.67,22.67,1010961,29,20025,-85
2022-01-30 22:03:33,22.25,5.70,22.25,22.25,1006067,29,20029,-84
2022-01-30 22:04:07,21.70,5.22,21.70,21.70,1009446,29,20420,-85
2022-01-30 22:04:39,23.15,5.80,23.15,23.15,1006661,29,20022,-86
2022-01-30 22:05:12,22.85,6.45,22.85,22.85,1011446,29,20097,-85
2022-01-30 22:05:42,24.42,6.05,24.42,24.42,1014556,29,20020,-85
2022-01-30 22:06:14,23.20,7.05,23.20,23.20,1007004,29,20029,-86
2022-01-30 22:06:44,22.52,8.98,22.52,22.52,1008069,29,20017,-85
2022-01-30 22:07:14,20.02,5.40,20.02,20.02,1011175,29,20024,-83
2022-01-30 22:07:45,21.52,5.30,21.52,21.52,1017219,29,20030,-83
2022-01-30 22:08:16,22.30,5.35,22.30,22.30,1008972,29,20017,-83
2022-01-30 22:08:46,25.05,5.05,25.05,25.05,1014125,29,20096,-83
2022-01-30 22:09:16,20.33,5.40,20.33,20.33,1012095,29,20024,-83
2022-01-30 22:09:50,19.52,5.43,19.52,19.52,1013644,29,20028,-83
2022-01-30 22:10:20,23.30,5.70,23.30,23.30,1011414,29,20522,-83
2022-01-30 22:10:51,25.88,6.38,25.88,25.88,1008475,29,20028,-83
2022-01-30 22:11:21,22.52,5.65,22.52,22.52,1006369,29,20033,-87
2022-01-30 22:11:52,22.38,5.60,22.38,22.38,1006603,29,20024,-85
2022-01-30 22:12:48,24.23,5.63,24.23,24.23,1006783,29,20110,-89
2022-01-30 22:13:23,23.40,6.43,23.40,23.40,1008251,29,20025,-87
2022-01-30 22:14:02,24.95,5.70,24.95,24.95,1020156,29,20027,-88
2022-01-30 22:14:41,17.83,4.82,17.83,17.83,1011893,29,20013,-86
2022-01-30 22:15:11,26.60,5.60,26.60,26.60,1013794,29,20012,-85
2022-01-30 22:15:42,24.63,5.53,24.63,24.63,1005316,29,20835,-85
2022-01-30 22:16:14,22.65,5.68,22.65,22.65,1013590,29,20017,-85
2022-01-30 22:16:46,20.15,5.47,20.15,20.15,1016226,29,20007,-87
2022-01-30 22:17:16,25.10,5.38,25.10,25.10,1011548,29,20384,-85
2022-01-30 22:17:47,22.88,5.93,22.88,22.88,1012878,29,20044,-86
2022-01-30 22:18:17,16.90,4.97,16.90,16.90,1013736,29,20072,-85
2022-01-30 22:18:47,22.58,5.22,22.58,22.58,1009351,29,20482,-86
2022-01-30 22:19:18,22.92,5.68,22.92,22.92,1006208,29,20018,-86
2022-01-30 22:19:48,22.83,7.30,22.83,22.83,1009789,29,20108,-84
2022-01-30 22:20:19,23.50,6.00,23.50,23.50,1014115,29,20017,-87
2022-01-30 22:20:50,20.05,5.40,20.05,20.05,1010595,29,20020,-87
2022-01-30 22:21:20,27.70,7.57,27.70,27.70,1001461,29,20010,-87
2022-01-30 22:21:50,23.40,5.72,23.40,23.40,1011643,29,20037,-89
2022-01-30 22:22:21,22.40,5.38,22.40,22.40,1006286,29,20009,-84
2022-01-30 22:22:51,18.75,5.57,18.75,18.75,1019136,29,20442,-87
2022-01-30 22:23:22,26.17,5.55,26.17,26.17,1009086,29,20417,-85
2022-01-30 22:23:52,17.13,5.13,17.13,17.13,1009200,29,20020,-86
2022-01-30 22:24:22,20.23,5.00,20.23,20.23,1014888,29,20057,-86
2022-01-30 22:24:52,22.73,6.30,22.73,22.73,1012601,29,20490,-87
2022-01-30 22:25:23,19.95,5.45,19.95,19.95,1013533,29,20032,-88
2022-01-30 22:25:53,30.00,5.95,30.00,30.00,1010382,29,20040,-85
2022-01-30 22:26:24,22.85,5.80,22.85,22.85,1008577,29,20136,-87
2022-01-30 22:26:54,23.02,6.07,23.02,23.02,1008906,29,20032,-86
2022-01-30 22:27:24,19.88,4.90,19.88,19.88,1013573,29,20060,-88
2022-01-30 22:27:54,19.90,4.93,19.90,19.90,1002308,29,20022,-87
2022-01-30 22:28:29,20.38,5.53,20.38,20.38,1004612,29,20097,-85
2022-01-30 22:28:59,19.27,5.30,19.27,19.27,1005814,29,20006,-84
2022-01-30 22:29:29,17.63,5.57,17.63,17.63,1007620,29,20033,-87
2022-01-30 22:30:00,21.60,5.22,21.60,21.60,1010050,29,20013,-89
2022-01-30 22:30:33,19.98,5.40,19.98,19.98,1008360,29,20112,-87
2022-01-30 22:31:03,21.45,5.60,21.45,21.45,1001138,29,20014,-85
2022-01-30 22:31:36,27.52,6.85,27.52,27.52,1006747,29,20105,-85
2022-01-30 22:32:07,21.40,6.13,21.40,21.40,1003195,29,20022,-87
2022-01-30 22:32:39,19.27,5.35,19.27,19.27,1009835,29,20025,-85
2022-01-30 22:33:09,22.27,5.20,22.27,22.27,1011784,29,20021,-87
2022-01-30 22:33:40,22.83,5.43,22.83,22.83,1005217,29,20312,-85
2022-01-30 22:34:10,23.92,6.18,23.92,23.92,1004960,29,20112,-86
2022-01-30 22:34:41,21.77,5.22,21.77,21.77,1001466,29,20108,-87
2022-01-30 22:35:12,30.08,7.05,30.08,30.08,1007420,29,20032,-86
2022-01-30 22:35:42,18.90,6.05,18.90,18.90,1003017,29,20021,-86
2022-01-30 22:36:15,25.40,5.35,25.40,25.40,1006123,29,20036,-82
2022-01-30 22:36:45,18.85,5.38,18.85,18.85,1009005,29,20025,-83
2022-01-30 22:37:15,23.17,6.10,23.17,23.17,1012973,29,20206,-85
2022-01-30 22:37:45,22.48,5.53,22.48,22.48,1013151,29,20071,-84
2022-01-30 22:38:16,19.45,5.82,19.45,19.45,1006633,29,20081,-86
2022-01-30 22:38:46,19.33,4.90,19.33,19.33,1004732,29,20142,-83
2022-01-30 22:39:17,24.33,5.30,24.33,24.33,1006030,29,20074,-85
2022-01-30 22:39:49,20.92,5.07,20.92,20.92,1006321,29,20021,-84
2022-01-30 22:40:21,21.65,4.78,21.65,21.65,1013141,29,20056,-83
2022-01-30 22:40:53,24.05,5.63,24.05,24.05,1009085,29,20025,-84
2022-01-30 22:41:23,19.15,5.55,19.15,19.15,1004888,29,20128,-84
2022-01-30 22:41:53,21.77,7.47,21.77,21.77,1009537,29,20036,-83
2022-01-30 22:42:24,22.38,6.63,22.38,22.38,1006329,29,20032,-85
2022-01-30 22:42:55,21.05,5.18,21.05,21.05,1013455,29,20028,-84
2022-01-30 22:43:25,24.02,5.30,24.02,24.02,1005596,29,20054,-85
2022-01-30 22:43:55,19.92,5.45,19.92,19.92,1006340,29,20026,-86
2022-01-30 22:44:26,21.92,5.43,21.92,21.92,1009030,29,20046,-89
2022-01-30 22:44:56,19.33,5.82,19.33,19.33,1010739,29,20005,-89
2022-01-30 22:45:26,21.40,6.03,21.40,21.40,1004449,29,20021,-84
2022-01-30 22:45:56,22.40,5.15,22.40,22.40,1008202,29,20051,-86
2022-01-30 22:46:27,18.55,5.75,18.55,18.55,1007596,29,20046,-85
2022-01-30 22:46:57,24.15,5.60,24.15,24.15,1007561,29,20030,-87
2022-01-30 22:47:27,22.73,6.10,22.73,22.73,1008743,29,20029,-85
2022-01-30 22:47:58,23.15,6.03,23.15,23.15,1011751,29,20017,-85
2022-01-30 22:48:28,18.38,5.10,18.38,18.38,1010837,29,20021,-88
2022-01-30 22:48:58,22.63,5.78,22.63,22.63,1003264,29,20022,-84
2022-01-30 22:49:29,29.05,5.97,29.05,29.05,1007641,29,20362,-84
2022-01-30 22:49:59,24.52,5.68,24.52,24.52,1010809,29,20505,-84
2022-01-30 22:50:29,25.75,5.72,25.75,25.75,1007307,29,20037,-86
2022-01-30 22:51:00,20.70,5.47,20.70,20.70,1008521,29,20054,-85
2022-01-30 22:51:30,27.13,5.30,27.13,27.13,1007061,29,20112,-84
2022-01-30 22:52:00,20.52,5.28,20.52,20.52,1009307,29,20021,-83
2022-01-30 22:52:30,25.48,5.80,25.48,25.48,1006212,29,20033,-85
2022-01-30 22:53:01,20.52,5.65,20.52,20.52,1005335,29,20034,-83
2022-01-30 22:53:31,23.17,5.40,23.17,23.17,1002499,29,20443,-82
2022-01-30 22:54:01,22.85,5.45,22.85,22.85,1002498,29,20097,-83
2022-01-30 22:54:32,26.20,5.47,26.20,26.20,1008985,29,20108,-84
2022-01-30 22:55:02,21.40,5.65,21.40,21.40,1013710,29,20487,-82
2022-01-30 22:55:33,20.52,5.22,20.52,20.52,1010600,29,20021,-83
2022-01-30 22:56:04,22.40,5.38,22.40,22.40,1009796,29,20044,-85
2022-01-30 22:56:34,24.80,5.30,24.80,24.80,1002834,29,20025,-84
2022-01-30 22:57:04,24.88,5.50,24.88,24.88,1009681,29,20021,-83
2022-01-30 22:57:36,23.70,5.82,23.70,23.70,1010059,29,20037,-83
2022-01-30 22:58:07,22.35,5.68,22.35,22.35,1013723,29,20016,-85
2022-01-30 22:58:37,26.52,5.50,26.52,26.52,1013695,29,20056,-83
2022-01-30 22:59:07,23.20,5.72,23.20,23.20,1013475,29,20480,-84
2022-01-30 22:59:37,26.58,5.50,26.58,26.58,1009635,29,20025,-83
2022-01-30 23:00:13,20.70,5.47,20.70,20.70,1006337,29,20021,-82
2022-01-30 23:00:43,22.27,5.72,22.27,22.27,1005744,29,20021,-87
2022-01-30 23:01:14,22.23,5.72,22.23,22.23,1007839,29,20835,-86
2022-01-30 23:01:44,21.02,5.90,21.02,21.02,1009509,29,20148,-86
2022-01-30 23:02:14,22.13,6.10,22.13,22.13,1009828,29,20029,-82
2022-01-30 23:02:45,22.92,6.22,22.92,22.92,1012956,29,20028,-84
2022-01-30 23:03:15,20.15,6.07,20.15,20.15,1012934,29,20070,-83
2022-01-30 23:03:45,22.42,6.00,22.42,22.42,1013396,29,20028,-83
2022-01-30 23:04:15,23.05,5.90,23.05,23.05,1008853,29,20261,-83
2022-01-30 23:04:47,21.33,6.32,21.33,21.33,1005627,29,20025,-83
2022-01-30 23:05:17,22.70,6.38,22.70,22.70,1008501,29,20025,-83
2022-01-30 23:05:48,20.45,6.22,20.45,20.45,1009659,29,20056,-83
2022-01-30 23:06:19,27.90,6.38,27.90,27.90,1016765,29,20411,-83
2022-01-30 23:06:49,23.23,6.32,23.23,23.23,1013338,29,20806,-83
2022-01-30 23:07:19,26.98,6.63,26.98,26.98,1007569,29,20018,-84
2022-01-30 23:07:50,28.52,7.30,28.52,28.52,1006307,29,20057,-83
2022-01-30 23:08:20,23.50,7.20,23.50,23.50,1005765,29,20041,-82
2022-01-30 23:08:51,20.48,7.40,20.48,20.48,1005351,29,20053,-85
2022-01-30 23:09:21,26.02,5.90,26.02,26.02,1005480,29,20036,-87
2022-01-30 23:09:51,24.60,6.30,24.60,24.60,1007542,29,20032,-83
2022-01-30 23:10:22,19.92,7.72,19.92,19.92,1005982,29,20021,-83
2022-01-30 23:10:53,25.25,6.35,25.25,25.25,1008135,29,20074,-83
2022-01-30 23:11:23,21.50,5.47,21.50,21.50,1009640,29,20077,-84
2022-01-30 23:11:53,20.42,5.88,20.42,20.42,1005698,29,20555,-84
2022-01-30 23:12:24,20.33,6.20,20.33,20.33,1012876,29,20013,-83
2022-01-30 23:12:54,21.20,5.53,21.20,21.20,1018311,29,20076,-83
2022-01-30 23:13:25,21.83,5.57,21.83,21.83,1016247,29,20012,-85
2022-01-30 23:13:55,19.98,5.68,19.98,19.98,1021116,29,20518,-85
2022-01-30 23:14:25,20.77,5.65,20.77,20.77,1009745,29,20411,-85
2022-01-30 23:14:55,22.98,5.95,22.98,22.98,1006161,29,20010,-85
2022-01-30 23:15:26,29.90,5.72,29.90,29.90,1010255,29,20013,-83
2022-01-30 23:15:56,21.95,5.63,21.95,21.95,1013443,29,20015,-85
2022-01-30 23:16:26,22.35,5.32,22.35,22.35,1008534,29,20070,-83
2022-01-30 23:16:57,21.75,5.88,21.75,21.75,1007099,29,20018,-83
2022-01-30 23:17:27,25.85,5.97,25.85,25.85,1012387,29,20012,-84
2022-01-30 23:17:57,24.42,6.10,24.42,24.42,1012868,29,20020,-87
2022-01-30 23:18:29,27.70,6.15,27.70,27.70,1007347,29,20495,-83
2022-01-30 23:18:59,25.75,6.53,25.75,25.75,1003109,29,20079,-83
2022-01-30 23:19:30,19.75,6.10,19.75,19.75,1003670,29,20522,-85
2022-01-30 23:20:01,22.33,5.68,22.33,22.33,1009748,29,20057,-84
2022-01-30 23:20:31,23.33,5.53,23.33,23.33,1008022,29,20045,-83
2022-01-30 23:21:02,24.73,6.30,24.73,24.73,1003308,29,20014,-82
2022-01-30 23:21:32,29.75,6.22,29.75,29.75,1001170,29,20017,-83
2022-01-30 23:22:02,26.15,5.80,26.15,26.15,1004049,29,20014,-86
2022-01-30 23:22:33,21.30,6.35,21.30,21.30,1009251,29,20016,-85
2022-01-30 23:23:03,22.40,6.35,22.40,22.40,1008937,29,20491,-83
2022-01-30 23:23:33,23.77,5.32,23.77,23.77,1007070,29,20541,-83
2022-01-30 23:24:04,25.85,6.05,25.85,25.85,1001859,29,20018,-83
2022-01-30 23:24:34,24.58,5.80,24.58,24.58,1001587,29,20396,-83
2022-01-30 23:25:06,22.70,6.07,22.70,22.70,997613,29,20482,-84
2022-01-30 23:25:36,22.80,5.15,22.80,22.80,1000856,29,20018,-85
2022-01-30 23:26:06,23.23,5.55,23.23,23.23,1001538,29,20041,-83
2022-01-30 23:26:37,20.33,5.30,20.33,20.33,1006166,29,20014,-84
2022-01-30 23:27:07,21.40,5.78,21.40,21.40,1009451,29,20055,-85
2022-01-30 23:27:38,20.27,5.60,20.27,20.27,1011834,29,20459,-83
2022-01-30 23:28:10,19.38,5.72,19.38,19.38,1009001,29,20021,-82
2022-01-30 23:28:41,21.77,5.93,21.77,21.77,1006238,29,20024,-84
2022-01-30 23:29:12,27.83,6.65,27.83,27.83,1006207,29,20104,-84
2022-01-30 23:29:42,25.80,6.20,25.80,25.80,1004576,29,20127,-84
2022-01-30 23:30:14,20.95,5.95,20.95,20.95,1009365,29,20009,-85
2022-01-30 23:30:45,22.10,6.32,22.10,22.10,1008420,29,20115,-82
2022-01-30 23:31:15,23.38,6.72,23.38,23.38,1005525,29,20704,-86
2022-01-30 23:31:45,22.73,6.63,22.73,22.73,1006328,29,20070,-83
2022-01-30 23:32:16,21.30,6.05,21.30,21.30,1008961,29,20013,-83
2022-01-30 23:32:46,24.15,7.05,24.15,24.15,1005100,29,20013,-83
2022-01-30 23:33:17,22.00,6.40,22.00,22.00,997043,29,20379,-85
2022-01-30 23:33:47,24.40,5.95,24.40,24.40,1004760,29,20021,-83
2022-01-30 23:34:17,23.80,6.20,23.80,23.80,1004961,29,20017,-84
2022-01-30 23:34:49,20.20,6.10,20.20,20.20,1006513,29,20040,-83
2022-01-30 23:35:19,22.60,7.18,22.60,22.60,1004849,29,20040,-83
2022-01-30 23:35:50,25.13,6.80,25.13,25.13,1004264,29,20053,-83
2022-01-30 23:36:20,23.85,6.68,23.85,23.85,1008702,29,20017,-83
2022-01-30 23:36:51,24.05,6.63,24.05,24.05,1013135,29,20025,-84
2022-01-30 23:37:21,20.88,6.95,20.88,20.88,1004692,29,20017,-85
2022-01-30 23:37:54,24.10,5.88,24.10,24.10,1012399,29,20009,-83
2022-01-30 23:38:26,26.55,7.38,26.55,26.55,1012874,29,20016,-82
2022-01-30 23:38:56,21.10,5.65,21.10,21.10,1012512,29,20004,-81
2022-01-30 23:39:32,21.92,5.57,21.92,21.92,1005277,29,20010,-83
2022-01-30 23:40:04,26.70,7.60,26.70,26.70,1001117,29,20014,-87
2022-01-30 23:40:34,25.20,5.90,25.20,25.20,998802,29,20017,-84
2022-01-30 23:41:09,23.15,6.40,23.15,23.15,1004084,29,20061,-85
2022-01-30 23:41:52,23.20,6.18,23.20,23.20,1004541,29,20017,-84
2022-01-30 23:42:29,26.00,7.75,26.00,26.00,1013076,29,20129,-82
2022-01-30 23:43:00,27.92,7.10,27.92,27.92,1011655,29,20383,-86
2022-01-30 23:43:31,24.48,7.70,24.48,24.48,1007733,29,20040,-85
2022-01-30 23:44:03,25.05,10.90,25.05,25.05,1012375,29,20013,-85
2022-01-30 23:44:34,24.42,8.73,24.42,24.42,1013977,29,20104,-86
2022-01-30 23:45:06,29.08,7.00,29.08,29.08,1008371,29,20096,-85
2022-01-30 23:45:36,26.20,7.72,26.20,26.20,1008777,29,20101,-86
2022-01-30 23:46:06,24.33,8.15,24.33,24.33,1009326,29,20541,-88
2022-01-30 23:46:37,26.60,6.72,26.60,26.60,1014434,29,20017,-89
2022-01-30 23:47:09,27.00,7.88,27.00,27.00,1004723,29,20096,-87
2022-01-30 23:47:43,21.08,8.18,21.08,21.08,1004584,29,20100,-84
2022-01-30 23:48:13,24.17,9.73,24.17,24.17,1003097,29,20014,-84
2022-01-30 23:48:43,24.50,7.50,24.50,24.50,1006675,29,20009,-85
2022-01-30 23:49:14,23.58,8.43,23.58,23.58,1007668,29,20010,-89
2022-01-30 23:49:44,28.23,10.63,28.23,28.23,1013253,29,20032,-91
2022-01-30 23:50:16,25.65,6.88,25.65,25.65,1009059,29,19994,-88
2022-01-30 23:50:46,19.80,9.32,19.80,19.80,1008663,29,20055,-90
2022-01-30 23:51:16,22.63,9.52,22.63,22.63,1007546,29,20005,-88
2022-01-30 23:51:47,22.45,8.23,22.45,22.45,1008905,29,20010,-88
2022-01-30 23:52:18,28.42,11.05,28.42,28.42,1013960,29,20032,-90
2022-01-30 23:52:48,25.35,6.55,25.35,25.35,1011346,29,20021,-87
2022-01-30 23:53:18,23.15,8.00,23.15,23.15,1011425,29,20020,-89
2022-01-30 23:53:49,24.50,8.45,24.50,24.50,1015675,29,20016,-88
2022-01-30 23:54:19,28.48,11.07,28.48,28.48,1010594,29,20100,-86
2022-01-30 23:54:49,25.88,9.57,25.88,25.88,1014308,29,21130,-86
2022-01-30 23:55:20,24.50,7.00,24.50,24.50,1013884,29,20013,-83
2022-01-30 23:55:50,26.60,7.22,26.60,26.60,1010324,29,20049,-86
2022-01-30 23:56:21,29.27,8.90,29.27,29.27,1009949,29,20491,-84
2022-01-30 23:56:52,22.70,6.65,22.70,22.70,1009392,29,20017,-86
2022-01-30 23:57:24,27.48,5.68,27.48,27.48,1006423,29,20425,-85
2022-01-30 23:57:54,23.05,5.80,23.05,23.05,1000017,29,20018,-85
2022-01-30 23:58:24,26.10,6.18,26.10,26.10,1012690,29,20009,-85
2022-01-30 23:58:55,28.67,11.82,28.67,28.67,1009395,29,20021,-85
2022-01-30 23:59:25,27.80,13.73,27.80,27.80,1012771,29,20023,-85
2022-01-30 23:59:55,29.13,16.10,29.13,29.13,1005432,29,20037,-84