2022-01-30 00:00:07,4.65,4.65,4.65,100.00,1034501,28,19928,-70
2022-01-30 00:00:38,4.67,4.67,4.67,100.00,1031172,28,20013,-70
2022-01-30 00:01:08,4.67,4.67,4.67,100.00,1031384,28,20407,-71
2022-01-30 00:01:38,4.65,4.65,4.65,100.00,1023375,29,19922,-70
2022-01-30 00:02:09,4.65,4.65,4.65,100.00,1019311,29,19923,-70
2022-01-30 00:02:39,4.64,4.64,4.64,100.00,1018833,29,19922,-69
2022-01-30 00:03:09,4.66,4.66,4.66,100.00,1023356,28,19997,-71
2022-01-30 00:03:40,4.65,4.65,4.65,100.00,1031428,28,19956,-71
2022-01-30 00:04:10,4.66,4.66,4.66,100.00,1035489,28,19973,-70
2022-01-30 00:04:40,4.67,4.67,4.67,100.00,1031284,28,19958,-70
2022-01-30 00:05:11,4.64,4.64,4.64,100.00,1031166,28,19921,-70
2022-01-30 00:05:41,4.68,4.68,4.68,100.00,1027425,28,19969,-71
2022-01-30 00:06:11,4.68,4.68,4.68,100.00,1027402,28,19982,-71
2022-01-30 00:06:42,4.67,4.67,4.67,100.00,1026958,28,19972,-70
2022-01-30 00:07:12,4.68,4.68,4.68,100.00,1023465,28,19919,-71
2022-01-30 00:07:42,4.66,4.66,4.66,100.00,1027438,28,19918,-71
2022-01-30 00:08:13,4.65,4.65,4.65,100.00,1027389,28,19918,-70
2022-01-30 00:08:44,4.65,4.65,4.65,100.00,1030978,28,19969,-69
2022-01-30 00:09:18,4.65,4.65,4.65,100.00,1031726,28,19921,-70
2022-01-30 00:09:50,4.64,4.64,4.64,100.00,1035527,28,20016,-71
2022-01-30 00:10:20,4.63,4.63,4.63,100.00,1038990,28,19921,-70
2022-01-30 00:10:57,4.62,4.62,4.62,100.00,1035249,28,19925,-71
2022-01-30 00:11:32,4.66,4.66,4.66,100.00,1031427,28,19945,-70
2022-01-30 00:12:05,4.70,4.70,4.70,100.00,1031203,28,20375,-69
2022-01-30 00:12:48,4.71,4.71,4.71,100.00,1032057,28,19981,-70
2022-01-30 00:13:20,4.75,4.75,4.75,100.00,1035411,28,19917,-70
2022-01-30 00:13:50,4.75,4.75,4.75,100.00,1038409,28,20351,-71
2022-01-30 00:14:23,4.74,4.74,4.74,100.00,1039636,28,19921,-70
2022-01-30 00:14:55,4.73,4.73,4.73,100.00,1035360,28,20013,-70
2022-01-30 00:15:45,4.71,4.71,4.71,100.00,1031329,28,20105,-70
2022-01-30 00:16:18,4.75,4.75,4.75,100.00,1031465,28,19976,-70
2022-01-30 00:16:57,4.76,4.76,4.76,100.00,1030744,28,20008,-72
2022-01-30 00:17:36,4.75,4.75,4.75,100.00,1031309,28,19913,-71
2022-01-30 00:18:12,4.73,4.73,4.73,100.00,1031379,28,19918,-70
2022-01-30 00:18:42,4.71,4.71,4.71,100.00,1034047,28,20208,-70
2022-01-30 00:19:22,4.73,4.73,4.73,100.00,1037289,28,19921,-71
2022-01-30 00:20:05,4.74,4.74,4.74,100.00,1035519,28,19924,-72
2022-01-30 00:20:38,4.73,4.73,4.73,100.00,1035273,28,20126,-70
2022-01-30 00:21:08,4.75,4.75,4.75,100.00,1035039,28,19909,-71
2022-01-30 00:21:45,4.74,4.74,4.74,100.00,1035354,28,20383,-71
2022-01-30 00:22:38,4.75,4.75,4.75,100.00,1039220,28,19914,-70
2022-01-30 00:23:14,4.79,4.79,4.79,100.00,1030798,28,19960,-71
2022-01-30 00:23:55,4.77,4.77,4.77,100.00,1031217,28,20012,-70
2022-01-30 00:24:41,4.75,4.75,4.75,100.00,1031265,28,19910,-70
2022-01-30 00:25:16,4.75,4.75,4.75,100.00,1035483,28,19959,-72
2022-01-30 00:25:50,4.78,4.78,4.78,100.00,1031420,28,19916,-71
2022-01-30 00:26:27,4.81,4.81,4.81,100.00,1031342,28,19910,-71
2022-01-30 00:26:58,4.80,4.80,4.80,100.00,1035877,28,19993,-69
2022-01-30 00:27:32,4.78,4.78,4.78,100.00,1037282,28,20319,-71
2022-01-30 00:28:06,4.81,4.81,4.81,100.00,1039464,28,19920,-72
2022-01-30 00:28:37,4.80,4.80,4.80,100.00,1033421,28,19928,-72
2022-01-30 00:29:08,4.78,4.78,4.78,100.00,1024599,28,19970,-70
2022-01-30 00:29:38,4.59,4.59,4.59,100.00,1023159,29,19981,-70
2022-01-30 00:30:10,4.79,4.79,4.79,100.00,1023318,29,19915,-71
2022-01-30 00:30:41,4.76,4.76,4.76,100.00,1022703,28,19911,-70
2022-01-30 00:31:13,4.78,4.78,4.78,100.00,1027667,28,19922,-70
2022-01-30 00:31:43,4.82,4.82,4.82,100.00,1027203,28,19914,-71
2022-01-30 00:32:14,4.81,4.81,4.81,100.00,1025610,28,19921,-70
2022-01-30 00:32:45,4.79,4.79,4.79,100.00,1026654,28,20238,-70
2022-01-30 00:33:15,4.85,4.85,4.85,100.00,1023383,28,19941,-70
2022-01-30 00:33:45,4.81,4.81,4.81,100.00,1023139,28,20292,-71
2022-01-30 00:34:15,4.83,4.83,4.83,100.00,1026685,28,20380,-70
2022-01-30 00:34:46,4.83,4.83,4.83,100.00,1027380,28,20450,-70
2022-01-30 00:35:16,4.83,4.83,4.83,100.00,1023569,28,19911,-70
2022-01-30 00:35:46,4.82,4.82,4.82,100.00,1031199,28,20075,-70
2022-01-30 00:36:17,4.88,4.88,4.88,100.00,1033584,28,20312,-70
2022-01-30 00:36:47,4.88,4.88,4.88,100.00,1035378,28,20441,-72
2022-01-30 00:37:17,4.87,4.87,4.87,100.00,1035328,28,19914,-71
2022-01-30 00:37:49,4.87,4.87,4.87,100.00,1031124,28,20331,-70
2022-01-30 00:38:21,4.89,4.89,4.89,100.00,1027489,28,19910,-70
2022-01-30 00:38:52,4.89,4.89,4.89,100.00,1023723,28,20009,-71
2022-01-30 00:39:22,4.89,4.89,4.89,100.00,1027629,28,19914,-70
2022-01-30 00:39:52,4.92,4.92,4.92,100.00,1031335,28,19948,-71
2022-01-30 00:40:22,4.93,4.93,4.93,100.00,1027510,28,20367,-71
2022-01-30 00:40:53,4.91,4.91,4.91,100.00,1035444,28,19917,-70
2022-01-30 00:41:23,4.91,4.91,4.91,100.00,1035005,28,19917,-69
2022-01-30 00:41:53,4.90,4.90,4.90,100.00,1031061,28,20012,-70
2022-01-30 00:42:24,4.88,4.88,4.88,100.00,1031188,28,19930,-70
2022-01-30 00:42:54,4.93,4.93,4.93,100.00,1030552,28,20338,-71
2022-01-30 00:43:24,4.94,4.94,4.94,100.00,1026120,28,19937,-69
2022-01-30 00:43:55,4.92,4.92,4.92,100.00,1038510,28,19914,-69
2022-01-30 00:44:25,4.93,4.93,4.93,100.00,1034174,28,19924,-70
2022-01-30 00:44:55,4.93,4.93,4.93,100.00,1031306,28,19974,-70
2022-01-30 00:45:26,4.96,4.96,4.96,100.00,1030293,28,20216,-71
2022-01-30 00:45:56,4.98,4.98,4.98,100.00,1027360,28,19918,-70
2022-01-30 00:46:26,4.99,4.99,4.99,100.00,1022822,28,19923,-70
2022-01-30 00:46:58,5.00,5.00,5.00,100.00,1026401,28,19929,-70
2022-01-30 00:47:29,5.02,5.02,5.02,100.00,1022602,28,19926,-70
2022-01-30 00:47:59,5.00,5.00,5.00,100.00,1023681,28,19922,-71
2022-01-30 00:48:30,4.99,4.99,4.99,100.00,1022418,28,20388,-69
2022-01-30 00:49:00,5.06,5.06,5.06,100.00,1019148,28,19922,-71
2022-01-30 00:49:30,5.03,5.03,5.03,100.00,1028089,28,19918,-69
2022-01-30 00:50:00,5.01,5.01,5.01,100.00,1023255,28,19915,-70
2022-01-30 00:50:31,5.02,5.02,5.02,100.00,1030814,28,19917,-70
2022-01-30 00:51:01,5.00,5.00,5.00,100.00,1035149,28,19918,-70
2022-01-30 00:51:31,5.02,5.02,5.02,100.00,1030935,28,19921,-71
2022-01-30 00:52:02,4.63,4.63,4.63,100.00,1031102,28,19923,-69
2022-01-30 00:52:32,5.04,5.04,5.04,100.00,1034514,28,19965,-69
2022-01-30 00:53:02,5.06,5.06,5.06,100.00,1031421,28,20362,-69
2022-01-30 00:53:33,5.10,5.10,5.10,100.00,1030243,28,20407,-71
2022-01-30 00:54:03,5.06,5.06,5.06,100.00,1031177,28,19972,-70
2022-01-30 00:54:34,5.07,5.07,5.07,100.00,1022781,28,20135,-70
2022-01-30 00:55:04,5.08,5.08,5.08,100.00,1023095,28,19966,-70
2022-01-30 00:55:35,5.07,5.07,5.07,100.00,1023129,28,19922,-71
2022-01-30 00:56:07,5.07,5.07,5.07,100.00,1027166,28,19925,-71
2022-01-30 00:56:37,5.09,5.09,5.09,100.00,1028022,28,19994,-70
2022-01-30 00:57:07,5.12,5.12,5.12,100.00,1033782,28,20478,-71
2022-01-30 00:57:38,5.13,5.13,5.13,100.00,1026151,28,19921,-71
2022-01-30 00:58:08,5.11,5.11,5.11,100.00,1017965,29,19915,-70
2022-01-30 00:58:38,5.10,5.10,5.10,100.00,1022911,29,19926,-70
2022-01-30 00:59:09,5.07,5.07,5.07,100.00,1022876,29,19961,-70
2022-01-30 00:59:39,5.05,5.05,5.05,100.00,1035039,28,20311,-71
2022-01-30 01:00:09,4.85,4.85,4.85,100.00,1034915,28,20246,-71
2022-01-30 01:00:40,5.05,5.05,5.05,100.00,1039220,28,19909,-70
2022-01-30 01:01:10,5.05,5.05,5.05,100.00,1031004,28,19980,-71
2022-01-30 01:01:40,5.07,5.07,5.07,100.00,1039300,28,19925,-70
2022-01-30 01:02:11,5.06,5.06,5.06,100.00,1027028,28,20404,-70
2022-01-30 01:02:41,5.05,5.05,5.05,100.00,1026884,28,20281,-70
2022-01-30 01:03:12,5.08,5.08,5.08,100.00,1025803,28,19929,-72
2022-01-30 01:03:42,5.07,5.07,5.07,100.00,1019075,29,19911,-69
2022-01-30 01:04:12,5.03,5.03,5.03,100.00,1019546,29,19911,-70
2022-01-30 01:04:43,5.05,5.05,5.05,100.00,1019347,29,19911,-71
2022-01-30 01:05:14,5.10,5.10,5.10,100.00,1022756,28,19907,-71
2022-01-30 01:05:44,5.10,5.10,5.10,100.00,1027078,28,19918,-71
2022-01-30 01:06:14,5.08,5.08,5.08,100.00,1023377,28,19921,-72
2022-01-30 01:06:49,5.06,5.06,5.06,100.00,1022948,29,20274,-70
2022-01-30 01:07:21,5.02,5.02,5.02,100.00,1026373,28,19914,-69
2022-01-30 01:07:54,5.02,5.02,5.02,100.00,1029773,28,19920,-72
2022-01-30 01:08:46,5.01,5.01,5.01,100.00,1034036,28,20332,-70
2022-01-30 01:09:22,4.98,4.98,4.98,100.00,1039049,28,19914,-70
2022-01-30 01:10:06,4.96,4.96,4.96,100.00,1034556,28,20411,-70
2022-01-30 01:10:51,4.95,4.95,4.95,100.00,1030648,28,19918,-69
2022-01-30 01:11:22,4.96,4.96,4.96,100.00,1032363,28,19918,-69
2022-01-30 01:12:11,4.95,4.95,4.95,100.00,1037383,28,20306,-71
2022-01-30 01:12:56,4.97,4.97,4.97,100.00,1037358,28,19996,-70
2022-01-30 01:13:27,4.95,4.95,4.95,100.00,1034417,28,19960,-71
2022-01-30 01:14:09,4.94,4.94,4.94,100.00,1032655,28,19921,-70
2022-01-30 01:14:58,4.95,4.95,4.95,100.00,1034116,28,19929,-70
2022-01-30 01:15:46,4.97,4.97,4.97,100.00,1034938,28,20469,-70
2022-01-30 01:16:35,4.94,4.94,4.94,100.00,1034445,28,20401,-70
2022-01-30 01:17:24,4.92,4.92,4.92,100.00,1034838,28,19905,-70
2022-01-30 01:18:13,4.94,4.94,4.94,100.00,1036784,28,19917,-71
2022-01-30 01:19:02,4.91,4.91,4.91,100.00,1037737,28,19948,-70
2022-01-30 01:19:51,4.91,4.91,4.91,100.00,1035006,28,19988,-70
2022-01-30 01:20:40,4.91,4.91,4.91,100.00,1035046,28,19914,-70
2022-01-30 01:21:28,4.90,4.90,4.90,100.00,1038033,28,19928,-70
2022-01-30 01:22:17,4.88,4.88,4.88,100.00,1039057,28,19920,-73
2022-01-30 01:23:06,4.89,4.89,4.89,100.00,1034525,28,19922,-68
2022-01-30 01:23:42,4.90,4.90,4.90,100.00,1036579,28,19988,-70
2022-01-30 01:24:13,4.88,4.88,4.88,100.00,1039353,28,19925,-70
2022-01-30 01:24:43,4.88,4.88,4.88,100.00,1039351,28,19929,-70
2022-01-30 01:25:13,4.91,4.91,4.91,100.00,1039272,28,19913,-70
2022-01-30 01:25:44,4.88,4.88,4.88,100.00,1034940,28,19921,-70
2022-01-30 01:26:14,4.87,4.87,4.87,100.00,1035310,28,19917,-73
2022-01-30 01:26:44,4.88,4.88,4.88,100.00,1035222,28,19929,-69
2022-01-30 01:27:14,4.91,4.91,4.91,100.00,1035165,28,19963,-70
2022-01-30 01:27:45,4.71,4.71,4.71,100.00,1031023,28,19918,-70
2022-01-30 01:28:15,4.92,4.92,4.92,100.00,1027191,28,19914,-70
2022-01-30 01:28:45,4.90,4.90,4.90,100.00,1026954,28,19915,-71
2022-01-30 01:29:16,4.86,4.86,4.86,100.00,1019253,28,20013,-71
2022-01-30 01:29:46,4.87,4.87,4.87,100.00,1023053,28,19921,-69
2022-01-30 01:30:16,4.86,4.86,4.86,100.00,1027164,28,19918,-70
2022-01-30 01:30:47,4.87,4.87,4.87,100.00,1026962,28,20235,-71
2022-01-30 01:31:17,4.84,4.84,4.84,100.00,1035198,28,19980,-71
2022-01-30 01:31:47,4.85,4.85,4.85,100.00,1031160,28,19973,-70
2022-01-30 01:32:18,4.84,4.84,4.84,100.00,1033691,28,20300,-70
2022-01-30 01:32:48,4.81,4.81,4.81,100.00,1030491,28,19928,-73
2022-01-30 01:33:19,4.80,4.80,4.80,100.00,1031188,28,20371,-70
2022-01-30 01:33:49,4.80,4.80,4.80,100.00,1034704,28,19922,-70
2022-01-30 01:34:29,4.83,4.83,4.83,100.00,1035241,28,19936,-71
2022-01-30 01:35:00,4.84,4.84,4.84,100.00,1039482,28,19947,-71
2022-01-30 01:35:30,4.85,4.85,4.85,100.00,1039238,28,19925,-70
2022-01-30 01:36:01,4.88,4.88,4.88,100.00,1030889,28,20416,-71
2022-01-30 01:36:31,4.86,4.86,4.86,100.00,1031040,28,19961,-71
2022-01-30 01:37:01,4.85,4.85,4.85,100.00,1027217,28,20215,-72
2022-01-30 01:37:32,4.86,4.86,4.86,100.00,1023332,28,20297,-72
2022-01-30 01:38:04,4.88,4.88,4.88,100.00,1026882,28,20319,-72
2022-01-30 01:38:34,4.86,4.86,4.86,100.00,1027313,28,20220,-72
2022-01-30 01:39:04,4.87,4.87,4.87,100.00,1027300,28,20443,-70
2022-01-30 01:39:35,4.86,4.86,4.86,100.00,1027290,28,20384,-69
2022-01-30 01:40:05,4.85,4.85,4.85,100.00,1027211,28,19926,-70
2022-01-30 01:40:36,4.86,4.86,4.86,100.00,1026929,28,19970,-70
2022-01-30 01:41:06,4.84,4.84,4.84,100.00,1026924,28,19910,-70
2022-01-30 01:41:37,4.82,4.82,4.82,100.00,1031133,28,20539,-70
2022-01-30 01:42:07,4.83,4.83,4.83,100.00,1026883,28,19913,-69
2022-01-30 01:42:37,4.88,4.88,4.88,100.00,1022853,29,20001,-68
2022-01-30 01:43:08,4.84,4.84,4.84,100.00,1022593,28,19911,-70
2022-01-30 01:43:38,4.81,4.81,4.81,100.00,1023208,28,20333,-71
2022-01-30 01:44:15,4.83,4.83,4.83,100.00,1027253,28,19907,-70
2022-01-30 01:44:49,4.78,4.78,4.78,100.00,1026787,28,20079,-70
2022-01-30 01:45:22,4.80,4.80,4.80,100.00,1028622,28,20009,-72
2022-01-30 01:45:56,4.84,4.84,4.84,100.00,1033043,28,20371,-71
2022-01-30 01:46:31,4.84,4.84,4.84,100.00,1036464,28,19910,-71
2022-01-30 01:47:02,4.82,4.82,4.82,100.00,1035076,28,19917,-71
2022-01-30 01:47:33,4.80,4.80,4.80,100.00,1031111,28,19981,-71
2022-01-30 01:48:10,4.80,4.80,4.80,100.00,1030976,28,19914,-71
2022-01-30 01:48:42,4.86,4.86,4.86,100.00,1027918,28,19914,-71
2022-01-30 01:49:19,4.83,4.83,4.83,100.00,1028342,28,19914,-70
2022-01-30 01:49:51,4.84,4.84,4.84,100.00,1031031,28,19921,-70
2022-01-30 01:50:38,4.83,4.83,4.83,100.00,1030985,28,19918,-70
2022-01-30 01:51:17,4.81,4.81,4.81,100.00,1031305,28,19990,-70
2022-01-30 01:52:01,4.80,4.80,4.80,100.00,1039204,28,19909,-71
2022-01-30 01:52:31,4.78,4.78,4.78,100.00,1034954,28,19910,-71
2022-01-30 01:53:01,4.78,4.78,4.78,100.00,1034487,28,19972,-70
2022-01-30 01:53:32,4.76,4.76,4.76,100.00,1035725,28,19912,-71
2022-01-30 01:54:02,4.73,4.73,4.73,100.00,1035288,28,19917,-70
2022-01-30 01:54:33,4.72,4.72,4.72,100.00,1038606,28,19953,-71
2022-01-30 01:55:04,4.75,4.75,4.75,100.00,1031213,28,19909,-71
2022-01-30 01:55:35,4.76,4.76,4.76,100.00,1035719,28,19906,-72
2022-01-30 01:56:05,4.77,4.77,4.77,100.00,1039434,28,19948,-71
2022-01-30 01:56:35,4.76,4.76,4.76,100.00,1039519,28,19976,-70
2022-01-30 01:57:06,4.75,4.75,4.75,100.00,1030725,28,19906,-70
2022-01-30 01:57:36,4.76,4.76,4.76,100.00,1019481,29,19907,-70
2022-01-30 01:58:07,4.76,4.76,4.76,100.00,1019575,29,19918,-68
2022-01-30 01:58:37,4.74,4.74,4.74,100.00,1019810,28,19918,-68
2022-01-30 01:59:07,4.74,4.74,4.74,100.00,1027564,28,19911,-71
2022-01-30 01:59:37,4.72,4.72,4.72,100.00,1031551,28,19906,-70
2022-01-30 02:00:08,4.72,4.72,4.72,100.00,1026893,28,19910,-69
2022-01-30 02:00:38,4.69,4.69,4.69,100.00,1031397,28,19910,-69
2022-01-30 02:01:09,4.69,4.69,4.69,100.00,1035481,28,20327,-70
2022-01-30 02:01:39,4.72,4.72,4.72,100.00,1035540,28,19917,-70
2022-01-30 02:02:10,4.74,4.74,4.74,100.00,1039610,28,19917,-70
2022-01-30 02:02:40,4.72,4.72,4.72,100.00,1031294,28,19920,-70
2022-01-30 02:03:11,4.71,4.71,4.71,100.00,1030830,28,20132,-71
2022-01-30 02:03:41,4.68,4.68,4.68,100.00,1035521,28,19924,-70
2022-01-30 02:04:11,4.69,4.69,4.69,100.00,1035644,28,20411,-70
2022-01-30 02:04:42,4.67,4.67,4.67,100.00,1027584,28,20001,-70
2022-01-30 02:05:12,4.67,4.67,4.67,100.00,1023418,28,19911,-70
2022-01-30 02:05:47,4.70,4.70,4.70,100.00,1023536,29,19920,-69
2022-01-30 02:06:20,4.71,4.71,4.71,100.00,1020900,28,19918,-69
2022-01-30 02:07:20,4.70,4.70,4.70,100.00,1024333,28,19962,-70
2022-01-30 02:07:53,4.68,4.68,4.68,100.00,1014591,29,19967,-70
2022-01-30 02:08:33,4.66,4.66,4.66,100.00,1028158,28,19917,-70
2022-01-30 02:09:09,4.66,4.66,4.66,100.00,1037047,28,19917,-71
2022-01-30 02:09:40,4.65,4.65,4.65,100.00,1035487,28,20338,-70
2022-01-30 02:10:17,4.62,4.62,4.62,100.00,1035474,28,19932,-70
2022-01-30 02:10:53,4.61,4.61,4.61,100.00,1035594,28,19971,-70
2022-01-30 02:11:37,4.64,4.64,4.64,100.00,1042236,28,20370,-70
2022-01-30 02:12:16,4.41,4.41,4.41,100.00,1035530,28,19925,-69
2022-01-30 02:12:51,4.64,4.64,4.64,100.00,1023093,29,19915,-69
2022-01-30 02:13:33,4.62,4.62,4.62,100.00,1023821,28,19915,-70
2022-01-30 02:14:06,4.60,4.60,4.60,100.00,1030681,28,20343,-70
2022-01-30 02:14:46,4.58,4.58,4.58,100.00,1037826,28,20382,-69
2022-01-30 02:15:22,4.58,4.58,4.58,100.00,1039643,28,20011,-71
2022-01-30 02:16:11,4.56,4.56,4.56,100.00,1031371,28,19921,-70
2022-01-30 02:16:59,4.53,4.53,4.53,100.00,1027464,28,20494,-70
2022-01-30 02:17:50,4.60,4.60,4.60,100.00,1030635,28,19983,-70
2022-01-30 02:18:39,4.62,4.62,4.62,100.00,1019273,29,19914,-70
2022-01-30 02:19:45,4.59,4.59,4.59,100.00,1022814,28,20076,-71
2022-01-30 02:20:34,4.57,4.57,4.57,100.00,1032404,28,20367,-70
2022-01-30 02:21:23,4.59,4.59,4.59,100.00,1033722,28,20394,-70
2022-01-30 02:22:12,4.60,4.60,4.60,100.00,1031169,28,20021,-70
2022-01-30 02:23:01,4.60,4.60,4.60,100.00,1030824,28,19914,-69
2022-01-30 02:23:49,4.58,4.58,4.58,100.00,1031297,28,20000,-70
2022-01-30 02:24:23,4.58,4.58,4.58,100.00,1034605,28,19917,-70
2022-01-30 02:25:05,4.53,4.53,4.53,100.00,1031594,28,19922,-70
2022-01-30 02:25:39,4.57,4.57,4.57,100.00,1031377,28,19921,-70
2022-01-30 02:26:10,4.56,4.56,4.56,100.00,1029822,28,19936,-69
2022-01-30 02:26:42,4.53,4.53,4.53,100.00,1030060,28,19929,-71
2022-01-30 02:27:14,4.53,4.53,4.53,100.00,1031256,28,19922,-69
2022-01-30 02:27:45,4.57,4.57,4.57,100.00,1028089,28,19986,-69
2022-01-30 02:28:18,4.58,4.58,4.58,100.00,1031954,28,19918,-72
2022-01-30 02:28:53,4.58,4.58,4.58,100.00,1031306,28,20103,-69
2022-01-30 02:29:23,4.61,4.61,4.61,100.00,1032663,28,19957,-69
2022-01-30 02:29:53,4.58,4.58,4.58,100.00,1034547,28,19921,-71
2022-01-30 02:30:28,4.58,4.58,4.58,100.00,1032285,28,20415,-70
2022-01-30 02:31:03,4.56,4.56,4.56,100.00,1032042,28,20434,-71
2022-01-30 02:31:39,4.55,4.55,4.55,100.00,1027902,28,19914,-71
2022-01-30 02:32:09,4.58,4.58,4.58,100.00,1028845,28,20375,-70
2022-01-30 02:32:39,4.60,4.60,4.60,100.00,1033247,28,19921,-70
2022-01-30 02:33:10,4.60,4.60,4.60,100.00,1031796,28,19924,-69
2022-01-30 02:33:41,4.59,4.59,4.59,100.00,1035200,28,19929,-71
2022-01-30 02:34:11,4.56,4.56,4.56,100.00,1033145,28,19926,-70
2022-01-30 02:34:41,4.58,4.58,4.58,100.00,1030167,28,19922,-70
2022-01-30 02:35:12,4.60,4.60,4.60,100.00,1027808,28,19962,-70
2022-01-30 02:35:42,4.61,4.61,4.61,100.00,1027827,28,19925,-71
2022-01-30 02:36:12,4.63,4.63,4.63,100.00,1031733,28,19926,-71
2022-01-30 02:36:45,4.62,4.62,4.62,100.00,1031400,28,20013,-68
2022-01-30 02:37:17,4.63,4.63,4.63,100.00,1031825,28,19969,-71
2022-01-30 02:37:51,4.64,4.64,4.64,100.00,1031382,28,19925,-70
2022-01-30 02:38:24,4.63,4.63,4.63,100.00,1033992,28,19921,-70
2022-01-30 02:38:58,4.60,4.60,4.60,100.00,1031614,28,19965,-70
2022-01-30 02:39:28,4.59,4.59,4.59,100.00,1027538,28,19968,-71
2022-01-30 02:39:59,4.61,4.61,4.61,100.00,1027771,28,20441,-70
2022-01-30 02:40:33,4.63,4.63,4.63,100.00,1028473,28,19918,-70
2022-01-30 02:41:03,4.64,4.64,4.64,100.00,1036384,28,19929,-72
2022-01-30 02:41:33,4.61,4.61,4.61,100.00,1039811,28,20354,-71
2022-01-30 02:42:04,4.59,4.59,4.59,100.00,1035638,28,19918,-71
2022-01-30 02:42:37,4.58,4.58,4.58,100.00,1035616,28,19921,-71
2022-01-30 02:43:08,4.61,4.61,4.61,100.00,1034917,28,20004,-71
2022-01-30 02:43:48,4.61,4.61,4.61,100.00,1036186,28,19956,-72
2022-01-30 02:44:23,4.57,4.57,4.57,100.00,1035758,28,20557,-70
2022-01-30 02:44:58,4.58,4.58,4.58,100.00,1035668,28,20362,-70
2022-01-30 02:45:32,4.58,4.58,4.58,100.00,1035790,28,20375,-70
2022-01-30 02:46:02,4.57,4.57,4.57,100.00,1038809,28,20015,-69
2022-01-30 02:46:35,4.60,4.60,4.60,100.00,1039803,28,19952,-70
2022-01-30 02:47:07,4.60,4.60,4.60,100.00,1038864,28,19920,-70
2022-01-30 02:47:53,4.58,4.58,4.58,100.00,1032364,28,19906,-71
2022-01-30 02:48:31,4.56,4.56,4.56,100.00,1035652,28,19917,-70
2022-01-30 02:49:13,4.59,4.59,4.59,100.00,1027430,28,19918,-69
2022-01-30 02:50:07,4.56,4.56,4.56,100.00,1027291,28,19925,-70
2022-01-30 02:50:50,4.57,4.57,4.57,100.00,1025673,28,19922,-69
2022-01-30 02:51:22,4.54,4.54,4.54,100.00,1032114,28,19928,-71
2022-01-30 02:51:57,4.52,4.52,4.52,100.00,1035806,28,20318,-70
2022-01-30 02:52:29,4.54,4.54,4.54,100.00,1031211,28,19914,-69
2022-01-30 02:53:01,4.60,4.60,4.60,100.00,1032133,28,19922,-71
2022-01-30 02:53:38,4.59,4.59,4.59,100.00,1035439,28,19914,-71
2022-01-30 02:54:11,4.58,4.58,4.58,100.00,1026956,28,19918,-70
2022-01-30 02:54:41,4.61,4.61,4.61,100.00,1027494,28,19914,-71
2022-01-30 02:55:12,4.61,4.61,4.61,100.00,1031278,28,20352,-71
2022-01-30 02:55:42,4.63,4.63,4.63,100.00,1036762,28,19967,-71
2022-01-30 02:56:12,4.64,4.64,4.64,100.00,1036191,28,20346,-71
2022-01-30 02:56:43,4.69,4.69,4.69,100.00,1039425,28,19980,-70
2022-01-30 02:57:13,4.67,4.67,4.67,100.00,1027601,28,20300,-70
2022-01-30 02:57:43,4.67,4.67,4.67,100.00,1027190,28,19972,-70
2022-01-30 02:58:15,4.63,4.63,4.63,100.00,1023487,28,19994,-70
2022-01-30 02:58:45,4.66,4.66,4.66,100.00,1027969,28,19989,-73
2022-01-30 02:59:17,4.66,4.66,4.66,100.00,1039501,28,19952,-69
2022-01-30 02:59:47,4.68,4.68,4.68,100.00,1029151,28,19963,-67
2022-01-30 03:00:18,4.58,4.58,4.58,100.00,1033128,28,19980,-71
2022-01-30 03:00:48,4.77,4.77,4.77,100.00,1029843,28,19918,-71
2022-01-30 03:01:18,4.79,4.79,4.79,100.00,1026720,28,19985,-72
2022-01-30 03:01:48,4.78,4.78,4.78,100.00,1029944,28,19920,-72
2022-01-30 03:02:19,4.74,4.74,4.74,100.00,1026893,28,19921,-70
2022-01-30 03:02:49,4.73,4.73,4.73,100.00,1029181,28,19940,-70
2022-01-30 03:03:19,4.73,4.73,4.73,100.00,1032710,28,19921,-71
2022-01-30 03:03:50,4.70,4.70,4.70,100.00,1034705,28,19921,-71
2022-01-30 03:04:20,4.72,4.72,4.72,100.00,1038968,28,19917,-71
2022-01-30 03:04:50,4.70,4.70,4.70,100.00,1038744,28,19917,-71
2022-01-30 03:05:21,4.67,4.67,4.67,100.00,1035100,28,20733,-70
2022-01-30 03:05:51,4.68,4.68,4.68,100.00,1034770,28,19921,-71
2022-01-30 03:06:21,4.69,4.69,4.69,100.00,1030878,28,19929,-71
2022-01-30 03:06:52,4.71,4.71,4.71,100.00,1030793,28,20323,-70
2022-01-30 03:07:22,4.72,4.72,4.72,100.00,1039377,28,20037,-70
2022-01-30 03:07:52,4.72,4.72,4.72,100.00,1034768,28,19917,-71
2022-01-30 03:08:22,4.72,4.72,4.72,100.00,1034706,28,19913,-69
2022-01-30 03:08:53,4.70,4.70,4.70,100.00,1035002,28,19922,-70
2022-01-30 03:09:23,4.67,4.67,4.67,100.00,1026729,28,19925,-70
2022-01-30 03:09:53,4.67,4.67,4.67,100.00,1026608,28,19922,-70
2022-01-30 03:10:24,4.69,4.69,4.69,100.00,1022812,29,19954,-71
2022-01-30 03:10:54,4.67,4.67,4.67,100.00,1019034,29,20426,-70
2022-01-30 03:11:24,4.65,4.65,4.65,100.00,1018951,29,19970,-70
2022-01-30 03:11:55,4.61,4.61,4.61,100.00,1023593,28,19982,-71
2022-01-30 03:12:25,4.60,4.60,4.60,100.00,1019550,29,19923,-71
2022-01-30 03:12:55,4.58,4.58,4.58,100.00,1018996,29,19927,-70
2022-01-30 03:13:25,4.55,4.55,4.55,100.00,1027395,28,19922,-71
2022-01-30 03:13:56,4.54,4.54,4.54,100.00,1027608,28,19925,-71
2022-01-30 03:14:26,4.49,4.49,4.49,100.00,1027478,28,19920,-71
2022-01-30 03:14:56,4.46,4.46,4.46,100.00,1027611,28,20472,-70
2022-01-30 03:15:27,4.46,4.46,4.46,100.00,1023385,28,19925,-71
2022-01-30 03:16:00,4.45,4.45,4.45,100.00,1023806,29,19925,-71
2022-01-30 03:16:30,4.40,4.40,4.40,100.00,1028358,28,20435,-71
2022-01-30 03:17:01,4.39,4.39,4.39,100.00,1032050,28,20009,-70
2022-01-30 03:17:31,4.37,4.37,4.37,100.00,1031559,28,20376,-71
2022-01-30 03:18:01,4.35,4.35,4.35,100.00,1031765,28,20391,-71
2022-01-30 03:18:32,4.35,4.35,4.35,100.00,1027444,28,19964,-71
2022-01-30 03:19:02,4.36,4.36,4.36,100.00,1031660,28,19922,-70
2022-01-30 03:19:32,4.34,4.34,4.34,100.00,1031950,28,19918,-71
2022-01-30 03:20:03,4.32,4.32,4.32,100.00,1027784,28,19947,-71
2022-01-30 03:20:33,4.33,4.33,4.33,100.00,1031420,28,19929,-71
2022-01-30 03:21:04,4.32,4.32,4.32,100.00,1031510,28,20036,-71
2022-01-30 03:21:34,4.32,4.32,4.32,100.00,1031769,28,20319,-71
2022-01-30 03:22:04,4.34,4.34,4.34,100.00,1033677,28,19921,-71
2022-01-30 03:22:35,4.34,4.34,4.34,100.00,1035360,28,19921,-71
2022-01-30 03:23:05,4.33,4.33,4.33,100.00,1022841,28,20391,-72
2022-01-30 03:23:38,4.33,4.33,4.33,100.00,1027541,28,19929,-71
2022-01-30 03:24:08,4.38,4.38,4.38,100.00,1023953,28,19979,-72
2022-01-30 03:24:38,4.36,4.36,4.36,100.00,1024494,28,19923,-70
2022-01-30 03:25:08,4.40,4.40,4.40,100.00,1039319,28,19921,-71
2022-01-30 03:25:39,4.41,4.41,4.41,100.00,1035657,28,19984,-70
2022-01-30 03:26:10,4.44,4.44,4.44,100.00,1035632,28,20011,-70
2022-01-30 03:26:41,4.43,4.43,4.43,100.00,1039695,28,19921,-70
2022-01-30 03:27:13,4.48,4.48,4.48,100.00,1031547,28,20419,-70
2022-01-30 03:27:51,4.55,4.55,4.55,100.00,1032152,28,19928,-69
2022-01-30 03:28:22,4.56,4.56,4.56,100.00,1031654,28,20422,-69
2022-01-30 03:28:56,4.53,4.53,4.53,100.00,1032904,28,19928,-69
2022-01-30 03:29:26,4.50,4.50,4.50,100.00,1035491,28,19917,-69
2022-01-30 03:30:13,4.49,4.49,4.49,100.00,1037393,28,20152,-69
2022-01-30 03:30:44,4.51,4.51,4.51,100.00,1039436,28,19967,-69
2022-01-30 03:31:17,4.52,4.52,4.52,100.00,1040081,28,19916,-70
2022-01-30 03:31:48,4.64,4.64,4.64,100.00,1040247,28,19917,-70
2022-01-30 03:32:18,4.65,4.65,4.65,100.00,1039967,28,19917,-70
2022-01-30 03:32:48,4.64,4.64,4.64,100.00,1034569,28,19980,-70
2022-01-30 03:33:19,4.65,4.65,4.65,100.00,1031539,28,19968,-69
2022-01-30 03:33:49,4.63,4.63,4.63,100.00,1031554,28,20407,-71
2022-01-30 03:34:19,4.66,4.66,4.66,100.00,1027602,28,19922,-71
2022-01-30 03:34:50,4.65,4.65,4.65,100.00,1027247,28,19918,-71
2022-01-30 03:35:20,4.62,4.62,4.62,100.00,1035804,28,19944,-71
2022-01-30 03:35:50,4.58,4.58,4.58,100.00,1039739,28,20513,-70
2022-01-30 03:36:20,4.58,4.58,4.58,100.00,1031816,28,19913,-70
2022-01-30 03:36:51,4.53,4.53,4.53,100.00,1027416,28,19918,-70
2022-01-30 03:37:21,4.47,4.47,4.47,100.00,1027455,28,19924,-70
2022-01-30 03:37:51,4.44,4.44,4.44,100.00,1027465,28,19918,-70
2022-01-30 03:38:22,4.44,4.44,4.44,100.00,1027556,28,19965,-69
2022-01-30 03:38:52,4.43,4.43,4.43,100.00,1031722,28,20008,-70
2022-01-30 03:39:22,4.40,4.40,4.40,100.00,1035209,28,20016,-70
2022-01-30 03:39:53,4.38,4.38,4.38,100.00,1027599,28,19922,-71
2022-01-30 03:40:23,4.38,4.38,4.38,100.00,1027582,28,19918,-70
2022-01-30 03:40:53,4.35,4.35,4.35,100.00,1023620,29,19922,-71
2022-01-30 03:41:24,4.34,4.34,4.34,100.00,1027264,28,19960,-70
2022-01-30 03:41:55,4.34,4.34,4.34,100.00,1027603,28,20439,-70
2022-01-30 03:42:25,4.36,4.36,4.36,100.00,1027431,28,19922,-69
2022-01-30 03:42:55,4.43,4.43,4.43,100.00,1027019,28,19922,-70
2022-01-30 03:43:26,4.44,4.44,4.44,100.00,1023273,29,20026,-70
2022-01-30 03:43:56,4.41,4.41,4.41,100.00,1023845,29,20380,-71
2022-01-30 03:44:26,4.39,4.39,4.39,100.00,1023441,29,19925,-71
2022-01-30 03:44:56,4.36,4.36,4.36,100.00,1023631,29,19942,-70
2022-01-30 03:45:27,4.30,4.30,4.30,100.00,1029797,28,19928,-71
2022-01-30 03:45:57,4.27,4.27,4.27,100.00,1035648,28,19972,-70
2022-01-30 03:46:27,4.27,4.27,4.27,100.00,1039585,28,19917,-70
2022-01-30 03:46:58,4.25,4.25,4.25,100.00,1039801,28,20003,-71
2022-01-30 03:47:28,4.23,4.23,4.23,100.00,1035401,28,19936,-70
2022-01-30 03:47:58,4.23,4.23,4.23,100.00,1035554,28,20442,-70
2022-01-30 03:48:29,4.19,4.19,4.19,100.00,1035683,28,20043,-71
2022-01-30 03:48:59,4.24,4.24,4.24,100.00,1035784,28,20530,-70
2022-01-30 03:49:29,4.25,4.25,4.25,100.00,1035371,28,19980,-69
2022-01-30 03:50:00,4.27,4.27,4.27,100.00,1031644,28,19922,-70
2022-01-30 03:50:30,4.28,4.28,4.28,100.00,1031645,28,19929,-70
2022-01-30 03:51:00,4.25,4.25,4.25,100.00,1031688,28,20002,-71
2022-01-30 03:51:30,4.24,4.24,4.24,100.00,1035353,28,19944,-70
2022-01-30 03:52:01,4.23,4.23,4.23,100.00,1035632,28,19921,-70
2022-01-30 03:52:31,4.20,4.20,4.20,100.00,1035446,28,20474,-72
2022-01-30 03:53:01,4.26,4.26,4.26,100.00,1030962,28,20446,-69
2022-01-30 03:53:32,4.24,4.24,4.24,100.00,1035522,28,19928,-70
2022-01-30 03:54:02,4.25,4.25,4.25,100.00,1035355,28,19928,-70
2022-01-30 03:54:33,4.24,4.24,4.24,100.00,1031551,28,19922,-70
2022-01-30 03:55:03,4.21,4.21,4.21,100.00,1023307,28,19966,-71
2022-01-30 03:55:34,4.18,4.18,4.18,100.00,1023672,28,19925,-70
2022-01-30 03:56:04,4.20,4.20,4.20,100.00,1019514,29,19949,-70
2022-01-30 03:56:34,4.22,4.22,4.22,100.00,1023418,28,19962,-70
2022-01-30 03:57:05,4.25,4.25,4.25,100.00,1027632,28,19918,-70
2022-01-30 03:57:35,4.26,4.26,4.26,100.00,1027675,28,19941,-70
2022-01-30 03:58:07,4.25,4.25,4.25,100.00,1027158,28,19918,-70
2022-01-30 03:58:37,4.27,4.27,4.27,100.00,1031572,28,20259,-70
2022-01-30 03:59:08,4.30,4.30,4.30,100.00,1027624,28,19942,-71
2022-01-30 03:59:38,4.29,4.29,4.29,100.00,1031686,28,19914,-70
2022-01-30 04:00:09,4.29,4.29,4.29,100.00,1035129,28,19918,-70
2022-01-30 04:00:40,4.29,4.29,4.29,100.00,1031318,28,20032,-70
2022-01-30 04:01:10,4.30,4.30,4.30,100.00,1023388,29,20522,-70
2022-01-30 04:01:40,4.28,4.28,4.28,100.00,1027472,28,19918,-70
2022-01-30 04:02:11,4.27,4.27,4.27,100.00,1027384,28,19910,-70
2022-01-30 04:02:41,4.09,4.09,4.09,100.00,1026958,28,19978,-70
2022-01-30 04:03:11,4.31,4.31,4.31,100.00,1026774,28,19917,-70
2022-01-30 04:03:42,4.36,4.36,4.36,100.00,1023345,29,19945,-70
2022-01-30 04:04:12,4.34,4.34,4.34,100.00,1027355,28,19915,-70
2022-01-30 04:04:42,4.34,4.34,4.34,100.00,1031471,28,20423,-69
2022-01-30 04:05:12,4.33,4.33,4.33,100.00,1031466,28,19973,-71
2022-01-30 04:05:43,4.32,4.32,4.32,100.00,1031631,28,19914,-70
2022-01-30 04:06:13,4.33,4.33,4.33,100.00,1023527,28,20311,-70
2022-01-30 04:06:43,4.32,4.32,4.32,100.00,1023398,29,20403,-70
2022-01-30 04:07:14,4.30,4.30,4.30,100.00,1027772,28,19926,-71
2022-01-30 04:07:45,4.34,4.34,4.34,100.00,1027503,28,19922,-72
2022-01-30 04:08:15,4.34,4.34,4.34,100.00,1031495,28,19922,-71
2022-01-30 04:08:45,4.35,4.35,4.35,100.00,1031512,28,19969,-71
2022-01-30 04:09:15,4.35,4.35,4.35,100.00,1031640,28,20032,-70
2022-01-30 04:09:46,4.37,4.37,4.37,100.00,1035565,28,20462,-70
2022-01-30 04:10:16,4.36,4.36,4.36,100.00,1035506,28,19929,-71
2022-01-30 04:10:47,4.37,4.37,4.37,100.00,1035630,28,19921,-70
2022-01-30 04:11:17,4.37,4.37,4.37,100.00,1031704,28,19967,-69
2022-01-30 04:11:47,4.37,4.37,4.37,100.00,1031355,28,20025,-70
2022-01-30 04:12:18,4.37,4.37,4.37,100.00,1031547,28,19920,-70
2022-01-30 04:12:48,4.35,4.35,4.35,100.00,1034846,28,20319,-70
2022-01-30 04:13:18,4.38,4.38,4.38,100.00,1035405,28,20398,-69
2022-01-30 04:13:49,4.35,4.35,4.35,100.00,1027378,28,19922,-70
2022-01-30 04:14:19,4.34,4.34,4.34,100.00,1027405,28,20120,-71
2022-01-30 04:14:49,4.33,4.33,4.33,100.00,1019239,29,20018,-71
2022-01-30 04:15:20,4.35,4.35,4.35,100.00,1019418,29,20009,-71
2022-01-30 04:15:50,4.34,4.34,4.34,100.00,1023290,28,20336,-72
2022-01-30 04:16:20,4.33,4.33,4.33,100.00,1027658,28,19922,-72
2022-01-30 04:16:51,4.36,4.36,4.36,100.00,1035287,28,19921,-71
2022-01-30 04:17:21,4.33,4.33,4.33,100.00,1035556,28,19922,-72
2022-01-30 04:17:52,4.31,4.31,4.31,100.00,1039573,28,20442,-71
2022-01-30 04:18:22,4.32,4.32,4.32,100.00,1027345,28,20379,-69
2022-01-30 04:18:52,4.30,4.30,4.30,100.00,1027232,28,20069,-71
2022-01-30 04:19:23,4.31,4.31,4.31,100.00,1023357,28,19951,-69
2022-01-30 04:19:53,4.31,4.31,4.31,100.00,1027490,28,19953,-70
2022-01-30 04:20:23,4.26,4.26,4.26,100.00,1033779,28,19917,-69
2022-01-30 04:20:54,4.25,4.25,4.25,100.00,1031311,28,20117,-72
2022-01-30 04:21:24,4.23,4.23,4.23,100.00,1035378,28,19913,-71
2022-01-30 04:21:54,4.22,4.22,4.22,100.00,1035449,28,20459,-70
2022-01-30 04:22:25,4.19,4.19,4.19,100.00,1031401,28,19925,-70
2022-01-30 04:22:55,4.22,4.22,4.22,100.00,1030380,28,19917,-70
2022-01-30 04:23:26,4.18,4.18,4.18,100.00,1030800,28,19916,-70
2022-01-30 04:23:56,4.19,4.19,4.19,100.00,1031387,28,19917,-71
2022-01-30 04:24:26,4.18,4.18,4.18,100.00,1035581,28,20163,-70
2022-01-30 04:24:56,4.17,4.17,4.17,100.00,1031333,28,19914,-70
2022-01-30 04:25:27,4.15,4.15,4.15,100.00,1031267,28,19910,-71
2022-01-30 04:25:57,4.12,4.12,4.12,100.00,1027502,28,19919,-70
2022-01-30 04:26:27,4.12,4.12,4.12,100.00,1027393,28,19920,-69
2022-01-30 04:26:58,4.11,4.11,4.11,100.00,1031236,28,20565,-70
2022-01-30 04:27:28,4.08,4.08,4.08,100.00,1027284,28,19918,-71
2022-01-30 04:27:58,4.06,4.06,4.06,100.00,1027493,28,19919,-70
2022-01-30 04:28:29,4.05,4.05,4.05,100.00,1031411,28,20415,-71
2022-01-30 04:28:59,4.04,4.04,4.04,100.00,1027211,28,20013,-72
2022-01-30 04:29:29,4.03,4.03,4.03,100.00,1031325,28,20454,-72
2022-01-30 04:30:00,4.05,4.05,4.05,100.00,1023429,29,19978,-71
2022-01-30 04:30:30,4.02,4.02,4.02,100.00,1023260,28,19913,-72
2022-01-30 04:31:01,4.03,4.03,4.03,100.00,1031289,28,19921,-70
2022-01-30 04:31:31,4.00,4.00,4.00,100.00,1027271,28,19906,-71
2022-01-30 04:32:03,3.97,3.97,3.97,100.00,1031291,28,19949,-69
2022-01-30 04:32:33,3.97,3.97,3.97,100.00,1031175,28,20021,-71
2022-01-30 04:33:04,3.94,3.94,3.94,100.00,1026949,28,19918,-70
2022-01-30 04:33:34,3.91,3.91,3.91,100.00,1031320,28,19940,-71
2022-01-30 04:34:05,3.90,3.90,3.90,100.00,1027353,28,19964,-71
2022-01-30 04:34:35,3.90,3.90,3.90,100.00,1031488,28,19921,-72
2022-01-30 04:35:11,3.88,3.88,3.88,100.00,1031407,28,20469,-72
2022-01-30 04:35:42,3.86,3.86,3.86,100.00,1028066,28,19929,-70
2022-01-30 04:36:17,3.86,3.86,3.86,100.00,1031357,28,20315,-73
2022-01-30 04:37:08,3.83,3.83,3.83,100.00,1024900,28,19918,-71
2022-01-30 04:37:41,3.83,3.83,3.83,100.00,1021934,29,19926,-71
2022-01-30 04:38:18,3.83,3.83,3.83,100.00,1019651,29,20058,-70
2022-01-30 04:39:11,3.82,3.82,3.82,100.00,1027612,28,19953,-72
2022-01-30 04:40:01,3.81,3.81,3.81,100.00,1026235,28,19958,-72
2022-01-30 04:40:48,3.77,3.77,3.77,100.00,1021470,29,19949,-72
2022-01-30 04:41:30,3.77,3.77,3.77,100.00,1020648,28,19919,-73
2022-01-30 04:42:01,3.77,3.77,3.77,100.00,1033951,28,20417,-72
2022-01-30 04:42:49,3.75,3.75,3.75,100.00,1035153,28,19909,-72
2022-01-30 04:43:38,3.73,3.73,3.73,100.00,1039616,28,19917,-71
2022-01-30 04:44:27,3.78,3.78,3.78,100.00,1039766,28,20373,-71
2022-01-30 04:45:16,3.76,3.76,3.76,100.00,1039620,28,20028,-72
2022-01-30 04:46:05,3.76,3.76,3.76,100.00,1039722,28,19920,-71
2022-01-30 04:46:54,3.75,3.75,3.75,100.00,1035492,28,19917,-69
2022-01-30 04:47:51,3.74,3.74,3.74,100.00,1035428,28,20448,-72
2022-01-30 04:48:39,3.73,3.73,3.73,100.00,1039752,28,19917,-70
2022-01-30 04:49:28,3.71,3.71,3.71,100.00,1035481,28,19978,-71
2022-01-30 04:50:17,3.67,3.67,3.67,100.00,1035190,28,19917,-71
2022-01-30 04:51:06,3.67,3.67,3.67,100.00,1038685,28,19960,-71
2022-01-30 04:52:12,3.70,3.70,3.70,100.00,1030508,28,20012,-71
2022-01-30 04:52:42,3.72,3.72,3.72,100.00,1030642,28,20395,-69
2022-01-30 04:53:23,3.72,3.72,3.72,100.00,1033019,28,19920,-70
2022-01-30 04:54:02,3.73,3.73,3.73,100.00,1029051,28,19914,-70
2022-01-30 04:54:51,3.72,3.72,3.72,100.00,1027090,28,19959,-71
2022-01-30 04:55:54,3.71,3.71,3.71,100.00,1032919,28,19920,-71
2022-01-30 04:56:50,3.69,3.69,3.69,100.00,1022742,29,20448,-73
2022-01-30 04:57:20,3.72,3.72,3.72,100.00,1026684,28,19989,-71
2022-01-30 04:58:13,3.72,3.72,3.72,100.00,1035353,28,20443,-71
2022-01-30 04:59:02,3.73,3.73,3.73,100.00,1031404,28,20415,-72
2022-01-30 04:59:41,3.69,3.69,3.69,100.00,1032801,28,19914,-71
2022-01-30 05:00:29,3.67,3.67,3.67,100.00,1035463,28,19960,-71
2022-01-30 05:01:15,3.65,3.65,3.65,100.00,1035384,28,19960,-71
2022-01-30 05:01:46,3.68,3.68,3.68,100.00,1035117,28,19917,-71
2022-01-30 05:02:25,3.69,3.69,3.69,100.00,1031793,28,20299,-71
2022-01-30 05:03:14,3.66,3.66,3.66,100.00,1034582,28,19922,-71
2022-01-30 05:03:50,3.72,3.72,3.72,100.00,1039228,28,19920,-72
2022-01-30 05:04:21,3.72,3.72,3.72,100.00,1043606,28,20245,-72
2022-01-30 05:05:14,3.73,3.73,3.73,100.00,1035857,28,20410,-72
2022-01-30 05:05:47,3.76,3.76,3.76,100.00,1025775,28,20364,-72
2022-01-30 05:06:25,3.77,3.77,3.77,100.00,1031356,28,20367,-71
2022-01-30 05:06:58,3.76,3.76,3.76,100.00,1027416,28,19958,-71
2022-01-30 05:07:32,3.77,3.77,3.77,100.00,1027177,28,20344,-71
2022-01-30 05:08:03,3.56,3.56,3.56,100.00,1023269,29,19918,-73
2022-01-30 05:08:34,3.77,3.77,3.77,100.00,1025830,28,19917,-71
2022-01-30 05:09:04,3.78,3.78,3.78,100.00,1027669,28,19914,-70
2022-01-30 05:09:35,3.82,3.82,3.82,100.00,1023216,29,19954,-71
2022-01-30 05:10:06,3.82,3.82,3.82,100.00,1027026,28,19936,-71
2022-01-30 05:10:36,3.84,3.84,3.84,100.00,1027528,28,19907,-71
2022-01-30 05:11:08,3.86,3.86,3.86,100.00,1031543,28,19984,-71
2022-01-30 05:11:39,3.85,3.85,3.85,100.00,1039005,28,19909,-72
2022-01-30 05:12:10,3.85,3.85,3.85,100.00,1035241,28,19910,-71
2022-01-30 05:12:53,3.86,3.86,3.86,100.00,1034895,28,20000,-71
2022-01-30 05:13:27,3.82,3.82,3.82,100.00,1035160,28,19916,-71
2022-01-30 05:13:58,3.83,3.83,3.83,100.00,1037025,28,19905,-71
2022-01-30 05:14:34,3.85,3.85,3.85,100.00,1035324,28,20390,-71
2022-01-30 05:15:04,3.85,3.85,3.85,100.00,1035046,28,19943,-72
2022-01-30 05:15:35,3.83,3.83,3.83,100.00,1032076,28,19993,-71
2022-01-30 05:16:05,3.83,3.83,3.83,100.00,1027281,28,20360,-71
2022-01-30 05:16:38,3.80,3.80,3.80,100.00,1023256,29,19910,-71
2022-01-30 05:17:08,3.78,3.78,3.78,100.00,1023266,28,19978,-70
2022-01-30 05:17:39,3.76,3.76,3.76,100.00,1028061,28,19906,-72
2022-01-30 05:18:09,3.75,3.75,3.75,100.00,1031665,28,19910,-72
2022-01-30 05:18:40,3.74,3.74,3.74,100.00,1031176,28,20437,-72
2022-01-30 05:19:12,3.73,3.73,3.73,100.00,1031122,28,19913,-71
2022-01-30 05:19:43,3.72,3.72,3.72,100.00,1027525,28,19914,-71
2022-01-30 05:20:13,3.71,3.71,3.71,100.00,1031080,28,19921,-71
2022-01-30 05:20:43,3.71,3.71,3.71,100.00,1031531,28,19925,-72
2022-01-30 05:21:14,3.68,3.68,3.68,100.00,1035156,28,20036,-72
2022-01-30 05:21:44,3.66,3.66,3.66,100.00,1031285,28,20048,-72
2022-01-30 05:22:15,3.65,3.65,3.65,100.00,1031508,28,20311,-71
2022-01-30 05:22:45,3.63,3.63,3.63,100.00,1022629,29,19921,-71
2022-01-30 05:23:18,3.62,3.62,3.62,100.00,1019036,29,20017,-72
2022-01-30 05:23:49,3.62,3.62,3.62,100.00,1023473,28,20007,-72
2022-01-30 05:24:19,3.61,3.61,3.61,100.00,1028143,28,19969,-72
2022-01-30 05:24:49,3.62,3.62,3.62,100.00,1035615,28,19949,-71
2022-01-30 05:25:20,3.66,3.66,3.66,100.00,1031111,28,20000,-72
2022-01-30 05:25:50,3.65,3.65,3.65,100.00,1031112,28,19917,-70
2022-01-30 05:26:21,3.64,3.64,3.64,100.00,1035357,28,19909,-71
2022-01-30 05:26:51,3.65,3.65,3.65,100.00,1031341,28,19917,-71
2022-01-30 05:27:22,3.64,3.64,3.64,100.00,1034964,28,19914,-69
2022-01-30 05:27:52,3.66,3.66,3.66,100.00,1027360,28,19906,-70
2022-01-30 05:28:23,3.64,3.64,3.64,100.00,1027289,28,19975,-70
2022-01-30 05:28:53,3.65,3.65,3.65,100.00,1027265,28,19914,-71
2022-01-30 05:29:23,3.63,3.63,3.63,100.00,1023195,28,19911,-71
2022-01-30 05:29:54,3.60,3.60,3.60,100.00,1027203,28,19981,-71
2022-01-30 05:30:24,3.61,3.61,3.61,100.00,1027109,28,20023,-72
2022-01-30 05:30:54,3.62,3.62,3.62,100.00,1031539,28,19914,-72
2022-01-30 05:31:25,3.62,3.62,3.62,100.00,1031288,28,20000,-71
2022-01-30 05:31:55,3.64,3.64,3.64,100.00,1031125,28,19910,-71
2022-01-30 05:32:26,3.63,3.63,3.63,100.00,1031120,28,20376,-71
2022-01-30 05:32:56,3.62,3.62,3.62,100.00,1030616,28,20682,-71
2022-01-30 05:33:26,3.61,3.61,3.61,100.00,1031088,28,19910,-71
2022-01-30 05:33:57,3.60,3.60,3.60,100.00,1031040,28,20274,-72
2022-01-30 05:34:28,3.59,3.59,3.59,100.00,1031183,28,19924,-71
2022-01-30 05:34:58,3.59,3.59,3.59,100.00,1031416,28,19921,-70
2022-01-30 05:35:29,3.60,3.60,3.60,100.00,1031243,28,19972,-71
2022-01-30 05:36:00,3.61,3.61,3.61,100.00,1026900,28,20360,-71
2022-01-30 05:36:31,3.59,3.59,3.59,100.00,1031070,28,19912,-70
2022-01-30 05:37:01,3.57,3.57,3.57,100.00,1031077,28,20319,-72
2022-01-30 05:37:31,3.54,3.54,3.54,100.00,1027368,28,20395,-71
2022-01-30 05:38:02,3.54,3.54,3.54,100.00,1022768,28,19971,-70
2022-01-30 05:38:32,3.52,3.52,3.52,100.00,1023339,29,19911,-71
2022-01-30 05:39:04,3.52,3.52,3.52,100.00,1023323,28,19930,-71
2022-01-30 05:39:35,3.54,3.54,3.54,100.00,1027252,28,20102,-71
2022-01-30 05:40:05,3.58,3.58,3.58,100.00,1027211,28,19949,-73
2022-01-30 05:40:36,3.57,3.57,3.57,100.00,1027106,28,19933,-72
2022-01-30 05:41:06,3.58,3.58,3.58,100.00,1022894,28,20012,-70
2022-01-30 05:41:37,3.53,3.53,3.53,100.00,1027294,28,20500,-70
2022-01-30 05:42:07,3.58,3.58,3.58,100.00,1026941,28,19921,-71
2022-01-30 05:42:39,3.58,3.58,3.58,100.00,1034962,28,20642,-70
2022-01-30 05:43:09,3.57,3.57,3.57,100.00,1038788,28,19917,-72
2022-01-30 05:43:40,3.57,3.57,3.57,100.00,1035245,28,20056,-71
2022-01-30 05:44:14,3.52,3.52,3.52,100.00,1035173,28,20709,-71
2022-01-30 05:45:00,3.53,3.53,3.53,100.00,1035040,28,19953,-71
2022-01-30 05:45:36,3.54,3.54,3.54,100.00,1028333,28,20471,-72
2022-01-30 05:46:12,3.53,3.53,3.53,100.00,1030998,28,19917,-69
2022-01-30 05:46:48,3.54,3.54,3.54,100.00,1031060,28,19914,-69
2022-01-30 05:47:26,3.59,3.59,3.59,100.00,1024004,28,19906,-71
2022-01-30 05:48:04,3.57,3.57,3.57,100.00,1023079,28,19914,-71
2022-01-30 05:48:34,3.55,3.55,3.55,100.00,1021923,29,19915,-71
2022-01-30 05:49:05,3.57,3.57,3.57,100.00,1019971,29,19919,-71
2022-01-30 05:49:36,3.57,3.57,3.57,100.00,1025056,28,20021,-72
2022-01-30 05:50:06,3.58,3.58,3.58,100.00,1031018,28,19910,-71
2022-01-30 05:50:37,3.60,3.60,3.60,100.00,1031172,28,19909,-71
2022-01-30 05:51:07,3.61,3.61,3.61,100.00,1026904,28,20288,-72
2022-01-30 05:51:37,3.64,3.64,3.64,100.00,1027035,28,19949,-72
2022-01-30 05:52:08,3.62,3.62,3.62,100.00,1031006,28,19925,-71
2022-01-30 05:52:38,3.60,3.60,3.60,100.00,1026712,28,20303,-70
2022-01-30 05:53:08,3.61,3.61,3.61,100.00,1032602,28,19920,-71
2022-01-30 05:53:39,3.60,3.60,3.60,100.00,1035185,28,19992,-72
2022-01-30 05:54:09,3.57,3.57,3.57,100.00,1023014,29,20396,-72
2022-01-30 05:54:39,3.54,3.54,3.54,100.00,1022845,29,19958,-71
2022-01-30 05:55:10,3.53,3.53,3.53,100.00,1019240,29,20005,-71
2022-01-30 05:55:40,3.57,3.57,3.57,100.00,1019123,29,19911,-71
2022-01-30 05:56:11,3.59,3.59,3.59,100.00,1023108,29,19921,-71
2022-01-30 05:56:41,3.62,3.62,3.62,100.00,1022887,28,20400,-70
2022-01-30 05:57:12,3.59,3.59,3.59,100.00,1027282,28,19910,-71
2022-01-30 05:57:42,3.56,3.56,3.56,100.00,1027171,28,19965,-70
2022-01-30 05:58:12,3.58,3.58,3.58,100.00,1027164,28,19957,-70
2022-01-30 05:58:43,3.57,3.57,3.57,100.00,1034914,28,20239,-70
2022-01-30 05:59:13,3.60,3.60,3.60,100.00,1035352,28,19905,-71
2022-01-30 05:59:43,3.59,3.59,3.59,100.00,1034891,28,19917,-69
2022-01-30 06:00:15,3.59,3.59,3.59,100.00,1035310,28,20706,-71
2022-01-30 06:00:45,3.62,3.62,3.62,100.00,1030842,28,19918,-71
2022-01-30 06:01:15,3.64,3.64,3.64,100.00,1031447,28,20411,-70
2022-01-30 06:01:45,3.65,3.65,3.65,100.00,1034935,28,19912,-71
2022-01-30 06:02:16,3.63,3.63,3.63,100.00,1027267,28,19906,-71
2022-01-30 06:02:46,3.67,3.67,3.67,100.00,1030442,28,20292,-70
2022-01-30 06:03:17,3.67,3.67,3.67,100.00,1022838,28,20385,-71
2022-01-30 06:03:47,3.70,3.70,3.70,100.00,1023042,28,19911,-71
2022-01-30 06:04:17,3.73,3.73,3.73,100.00,1031010,28,20038,-71
2022-01-30 06:04:47,3.70,3.70,3.70,100.00,1030889,28,19917,-71
2022-01-30 06:05:20,3.68,3.68,3.68,100.00,1031061,28,20301,-71
2022-01-30 06:05:51,3.67,3.67,3.67,100.00,1031417,28,20080,-72
2022-01-30 06:06:21,3.65,3.65,3.65,100.00,1035156,28,19944,-71
2022-01-30 06:06:54,3.66,3.66,3.66,100.00,1035287,28,20397,-71
2022-01-30 06:07:29,3.64,3.64,3.64,100.00,1034907,28,19935,-71
2022-01-30 06:08:09,3.62,3.62,3.62,100.00,1027048,28,20360,-71
2022-01-30 06:08:46,3.64,3.64,3.64,100.00,1026922,28,19970,-71
2022-01-30 06:09:17,3.61,3.61,3.61,100.00,1025757,28,20358,-71
2022-01-30 06:09:47,3.59,3.59,3.59,100.00,1032279,28,19910,-71
2022-01-30 06:10:18,3.58,3.58,3.58,100.00,1027029,28,20347,-72
2022-01-30 06:10:49,3.53,3.53,3.53,100.00,1027943,28,19911,-71
2022-01-30 06:11:19,3.55,3.55,3.55,100.00,1023015,28,19914,-72
2022-01-30 06:11:50,3.53,3.53,3.53,100.00,1022910,28,20495,-71
2022-01-30 06:12:20,3.53,3.53,3.53,100.00,1027110,28,19921,-72
2022-01-30 06:12:50,3.52,3.52,3.52,100.00,1026248,28,19914,-72
2022-01-30 06:13:21,3.51,3.51,3.51,100.00,1030771,28,19910,-72
2022-01-30 06:13:51,3.49,3.49,3.49,100.00,1035232,28,20391,-71
2022-01-30 06:14:22,3.50,3.50,3.50,100.00,1031025,28,19953,-69
2022-01-30 06:14:52,3.48,3.48,3.48,100.00,1030954,28,19906,-71
2022-01-30 06:15:22,3.47,3.47,3.47,100.00,1034757,28,20370,-70
2022-01-30 06:15:53,3.49,3.49,3.49,100.00,1035234,28,19932,-73
2022-01-30 06:16:23,3.50,3.50,3.50,100.00,1026919,28,20420,-71
2022-01-30 06:16:53,3.53,3.53,3.53,100.00,1028639,28,19910,-72
2022-01-30 06:17:23,3.52,3.52,3.52,100.00,1034881,28,19997,-70
2022-01-30 06:17:54,3.51,3.51,3.51,100.00,1035158,28,20382,-71
2022-01-30 06:18:25,3.49,3.49,3.49,100.00,1034862,28,19914,-70
2022-01-30 06:18:55,3.48,3.48,3.48,100.00,1031109,28,19920,-71
2022-01-30 06:19:26,3.46,3.46,3.46,100.00,1030981,28,20395,-70
2022-01-30 06:19:56,3.46,3.46,3.46,100.00,1031297,28,19953,-71
2022-01-30 06:20:26,3.44,3.44,3.44,100.00,1030885,28,19910,-71
2022-01-30 06:20:57,3.43,3.43,3.43,100.00,1026538,28,19910,-71
2022-01-30 06:21:27,3.43,3.43,3.43,100.00,1026962,28,19926,-71
2022-01-30 06:21:58,3.41,3.41,3.41,100.00,1026765,28,20000,-71
2022-01-30 06:22:28,3.44,3.44,3.44,100.00,1035016,28,19932,-70
2022-01-30 06:22:58,3.41,3.41,3.41,100.00,1030436,28,20363,-72
2022-01-30 06:23:29,3.41,3.41,3.41,100.00,1030959,28,19921,-71
2022-01-30 06:23:59,3.40,3.40,3.40,100.00,1030820,28,19960,-71
2022-01-30 06:24:30,3.41,3.41,3.41,100.00,1031112,28,19922,-71
2022-01-30 06:25:00,3.38,3.38,3.38,100.00,1035120,28,20004,-71
2022-01-30 06:25:30,3.42,3.42,3.42,100.00,1034810,28,19913,-70
2022-01-30 06:26:01,3.42,3.42,3.42,100.00,1030940,28,19972,-70
2022-01-30 06:26:31,3.44,3.44,3.44,100.00,1035055,28,19968,-71
2022-01-30 06:27:01,3.44,3.44,3.44,100.00,1038870,28,19927,-69
2022-01-30 06:27:31,3.41,3.41,3.41,100.00,1043275,28,19924,-70
2022-01-30 06:28:02,3.38,3.38,3.38,100.00,1030753,28,20742,-68
2022-01-30 06:28:32,3.37,3.37,3.37,100.00,1022925,29,20399,-70
2022-01-30 06:29:02,3.38,3.38,3.38,100.00,1022750,29,20308,-69
2022-01-30 06:29:33,3.35,3.35,3.35,100.00,1018971,29,19929,-69
2022-01-30 06:30:04,3.35,3.35,3.35,100.00,1022773,29,19918,-69
2022-01-30 06:30:34,3.30,3.30,3.30,100.00,1023000,28,19918,-70
2022-01-30 06:31:04,3.29,3.29,3.29,100.00,1022994,28,19952,-71
2022-01-30 06:31:35,3.28,3.28,3.28,100.00,1023152,28,20415,-70
2022-01-30 06:32:05,3.29,3.29,3.29,100.00,1030552,28,20004,-70
2022-01-30 06:32:35,3.26,3.26,3.26,100.00,1034955,28,19996,-70
2022-01-30 06:33:06,3.25,3.25,3.25,100.00,1030559,28,19918,-71
2022-01-30 06:33:36,3.30,3.30,3.30,100.00,1034978,28,19913,-70
2022-01-30 06:34:06,3.31,3.31,3.31,100.00,1030593,28,19960,-70
2022-01-30 06:34:36,3.31,3.31,3.31,100.00,1031125,28,20615,-70
2022-01-30 06:35:07,3.29,3.29,3.29,100.00,1035111,28,19929,-70
2022-01-30 06:35:37,3.28,3.28,3.28,100.00,1034945,28,19941,-70
2022-01-30 06:36:08,3.33,3.33,3.33,100.00,1034740,28,19936,-70
2022-01-30 06:36:38,3.33,3.33,3.33,100.00,1030918,28,19918,-71
2022-01-30 06:37:08,3.35,3.35,3.35,100.00,1026833,28,19915,-70
2022-01-30 06:37:38,3.36,3.36,3.36,100.00,1026899,28,19910,-71
2022-01-30 06:38:09,3.38,3.38,3.38,100.00,1026847,28,19922,-71
2022-01-30 06:38:39,3.40,3.40,3.40,100.00,1026916,28,19922,-71
2022-01-30 06:39:11,3.40,3.40,3.40,100.00,1030992,28,20276,-71
2022-01-30 06:39:41,3.44,3.44,3.44,100.00,1030670,28,19926,-71
2022-01-30 06:40:12,3.44,3.44,3.44,100.00,1027045,28,19950,-71
2022-01-30 06:40:42,3.46,3.46,3.46,100.00,1018835,29,20440,-70
2022-01-30 06:41:13,3.46,3.46,3.46,100.00,1019255,28,19930,-70
2022-01-30 06:41:43,3.46,3.46,3.46,100.00,1026989,28,19929,-70
2022-01-30 06:42:13,3.44,3.44,3.44,100.00,1031226,28,19953,-69
2022-01-30 06:42:44,3.44,3.44,3.44,100.00,1034391,28,19933,-70
2022-01-30 06:43:14,3.42,3.42,3.42,100.00,1026702,28,19922,-69
2022-01-30 06:43:44,3.45,3.45,3.45,100.00,1026768,28,19922,-69
2022-01-30 06:44:15,3.45,3.45,3.45,100.00,1031258,28,19922,-72
2022-01-30 06:44:45,3.45,3.45,3.45,100.00,1035479,28,19917,-71
2022-01-30 06:45:19,3.49,3.49,3.49,100.00,1033891,28,20268,-70
2022-01-30 06:45:49,3.48,3.48,3.48,100.00,1031096,28,19965,-72
2022-01-30 06:46:19,3.49,3.49,3.49,100.00,1022715,28,19919,-71
2022-01-30 06:46:50,3.48,3.48,3.48,100.00,1022548,28,20465,-69
2022-01-30 06:47:20,3.49,3.49,3.49,100.00,1026739,28,19918,-70
2022-01-30 06:47:52,3.53,3.53,3.53,100.00,1031098,28,19924,-70
2022-01-30 06:48:22,3.50,3.50,3.50,100.00,1039349,28,19924,-69
2022-01-30 06:48:52,3.50,3.50,3.50,100.00,1030950,28,19944,-70
2022-01-30 06:49:23,3.49,3.49,3.49,100.00,1031124,28,20285,-69
2022-01-30 06:49:53,3.51,3.51,3.51,100.00,1031136,28,19922,-71
2022-01-30 06:50:24,3.50,3.50,3.50,100.00,1030978,28,19957,-71
2022-01-30 06:50:54,3.45,3.45,3.45,100.00,1039074,28,19917,-70
2022-01-30 06:51:25,3.46,3.46,3.46,100.00,1039137,28,19909,-70
2022-01-30 06:51:55,3.45,3.45,3.45,100.00,1034941,28,19922,-70
2022-01-30 06:52:26,3.43,3.43,3.43,100.00,1031008,28,19921,-69
2022-01-30 06:52:56,3.44,3.44,3.44,100.00,1026057,28,19919,-70
2022-01-30 06:53:26,3.48,3.48,3.48,100.00,1026819,28,20594,-70
2022-01-30 06:53:56,3.50,3.50,3.50,100.00,1030922,28,20561,-71
2022-01-30 06:54:27,3.51,3.51,3.51,100.00,1019111,29,19922,-70
2022-01-30 06:54:57,3.50,3.50,3.50,100.00,1018725,29,19919,-70
2022-01-30 06:55:27,3.52,3.52,3.52,100.00,1022924,29,19937,-70
2022-01-30 06:55:58,3.54,3.54,3.54,100.00,1026904,28,20531,-70
2022-01-30 06:56:28,3.52,3.52,3.52,100.00,1030756,28,20438,-71
2022-01-30 06:56:58,3.53,3.53,3.53,100.00,1034831,28,19921,-71
2022-01-30 06:57:29,3.50,3.50,3.50,100.00,1035002,28,19918,-70
2022-01-30 06:57:59,3.48,3.48,3.48,100.00,1035066,28,19924,-71
2022-01-30 06:58:29,3.46,3.46,3.46,100.00,1034924,28,19930,-71
2022-01-30 06:58:59,3.48,3.48,3.48,100.00,1039072,28,19920,-70
2022-01-30 06:59:30,3.45,3.45,3.45,100.00,1030881,28,20299,-70
2022-01-30 07:00:00,3.44,3.44,3.44,100.00,1026764,28,20056,-71
2022-01-30 07:00:30,3.42,3.42,3.42,100.00,1022886,29,19919,-70
2022-01-30 07:01:01,3.43,3.43,3.43,100.00,1022806,28,19922,-70
2022-01-30 07:01:31,3.40,3.40,3.40,100.00,1027852,28,19910,-70
2022-01-30 07:02:02,3.40,3.40,3.40,100.00,1034954,28,19918,-70
2022-01-30 07:02:32,3.37,3.37,3.37,100.00,1038861,28,19916,-71
2022-01-30 07:03:02,3.40,3.40,3.40,100.00,1038377,28,19928,-71
2022-01-30 07:03:33,3.41,3.41,3.41,100.00,1038790,28,19975,-71
2022-01-30 07:04:03,3.42,3.42,3.42,100.00,1034916,28,20417,-70
2022-01-30 07:04:33,3.42,3.42,3.42,100.00,1035043,28,19921,-71
2022-01-30 07:05:04,3.39,3.39,3.39,100.00,1034828,28,20480,-71
2022-01-30 07:05:34,3.39,3.39,3.39,100.00,1026723,28,20417,-70
2022-01-30 07:06:04,3.39,3.39,3.39,100.00,1031123,28,19922,-70
2022-01-30 07:06:35,3.43,3.43,3.43,100.00,1030896,28,19928,-71
2022-01-30 07:07:06,3.40,3.40,3.40,100.00,1027027,28,19917,-71
2022-01-30 07:07:36,3.44,3.44,3.44,100.00,1026976,28,19932,-70
2022-01-30 07:08:06,3.47,3.47,3.47,100.00,1018968,29,19907,-70
2022-01-30 07:08:37,3.47,3.47,3.47,100.00,1019091,28,19919,-69
2022-01-30 07:09:07,3.41,3.41,3.41,100.00,1023063,29,19986,-72
2022-01-30 07:09:37,3.47,3.47,3.47,100.00,1022877,28,19923,-73
2022-01-30 07:10:08,3.39,3.39,3.39,100.00,1030854,28,19921,-71
2022-01-30 07:10:39,3.39,3.39,3.39,100.00,1030978,28,20459,-71
2022-01-30 07:11:10,3.42,3.42,3.42,100.00,1023065,29,19919,-71
2022-01-30 07:11:40,3.37,3.37,3.37,100.00,1023120,28,20297,-72
2022-01-30 07:12:10,3.35,3.35,3.35,100.00,1027002,28,19922,-71
2022-01-30 07:12:41,3.37,3.37,3.37,100.00,1022732,28,19930,-70
2022-01-30 07:13:12,3.36,3.36,3.36,100.00,1026710,28,20582,-70
2022-01-30 07:13:43,3.30,3.30,3.30,100.00,1027001,28,20420,-71
2022-01-30 07:14:13,3.28,3.28,3.28,100.00,1027106,28,19965,-71
2022-01-30 07:14:43,3.29,3.29,3.29,100.00,1022891,28,20403,-70
2022-01-30 07:15:14,3.31,3.31,3.31,100.00,1022561,29,20702,-70
2022-01-30 07:15:44,3.35,3.35,3.35,100.00,1018969,29,20442,-69
2022-01-30 07:16:17,3.39,3.39,3.39,100.00,1022979,29,19918,-71
2022-01-30 07:16:48,3.35,3.35,3.35,100.00,1023709,28,19914,-70
2022-01-30 07:17:18,3.37,3.37,3.37,100.00,1031090,28,19973,-71
2022-01-30 07:17:48,3.37,3.37,3.37,100.00,1031049,28,19985,-70
2022-01-30 07:18:18,3.38,3.38,3.38,100.00,1031000,28,19922,-69
2022-01-30 07:18:49,3.38,3.38,3.38,100.00,1030973,28,20332,-70
2022-01-30 07:19:19,3.40,3.40,3.40,100.00,1031073,28,19922,-70
2022-01-30 07:19:49,3.38,3.38,3.38,100.00,1026826,28,19918,-70
2022-01-30 07:20:20,3.45,3.45,3.45,100.00,1030871,28,19997,-70
2022-01-30 07:20:50,3.53,3.53,3.53,100.00,1030929,28,19924,-70
2022-01-30 07:21:20,3.50,3.50,3.50,100.00,1034997,28,19988,-69
2022-01-30 07:21:51,3.49,3.49,3.49,100.00,1038957,28,20000,-70
2022-01-30 07:22:21,3.45,3.45,3.45,100.00,1030858,28,20406,-70
2022-01-30 07:22:52,3.48,3.48,3.48,100.00,1026341,28,19925,-70
2022-01-30 07:23:22,3.46,3.46,3.46,100.00,1026988,28,19922,-70
2022-01-30 07:23:52,3.48,3.48,3.48,100.00,1026963,28,20545,-70
2022-01-30 07:24:22,3.43,3.43,3.43,100.00,1034914,28,20306,-71
2022-01-30 07:24:53,3.47,3.47,3.47,100.00,1039271,28,20283,-70
2022-01-30 07:25:23,3.46,3.46,3.46,100.00,1039049,28,20386,-70
2022-01-30 07:25:54,3.44,3.44,3.44,100.00,1035009,28,19983,-70
2022-01-30 07:26:24,3.42,3.42,3.42,100.00,1030881,28,19938,-71
2022-01-30 07:26:54,3.39,3.39,3.39,100.00,1026896,28,19921,-70
2022-01-30 07:27:25,3.44,3.44,3.44,100.00,1022907,29,19911,-68
2022-01-30 07:27:55,3.45,3.45,3.45,100.00,1027018,28,20292,-70
2022-01-30 07:28:25,3.47,3.47,3.47,100.00,1018882,29,20285,-70
2022-01-30 07:28:56,3.45,3.45,3.45,100.00,1022889,29,19927,-70
2022-01-30 07:29:26,3.49,3.49,3.49,100.00,1027094,28,19910,-70
2022-01-30 07:29:56,3.47,3.47,3.47,100.00,1030960,28,20741,-71
2022-01-30 07:30:27,3.49,3.49,3.49,100.00,1034706,28,19914,-70
2022-01-30 07:30:57,3.49,3.49,3.49,100.00,1030985,28,19921,-71
2022-01-30 07:31:27,3.45,3.45,3.45,100.00,1031091,28,19957,-70
2022-01-30 07:31:58,3.47,3.47,3.47,100.00,1035094,28,19914,-71
2022-01-30 07:32:28,3.48,3.48,3.48,100.00,1034496,28,19932,-69
2022-01-30 07:32:58,3.47,3.47,3.47,100.00,1038522,28,19913,-70
2022-01-30 07:33:29,3.46,3.46,3.46,100.00,1034975,28,19921,-70
2022-01-30 07:33:59,3.45,3.45,3.45,100.00,1030510,28,19914,-68
2022-01-30 07:34:30,3.50,3.50,3.50,100.00,1032899,28,19940,-69
2022-01-30 07:35:00,3.56,3.56,3.56,100.00,1029854,28,19905,-70
2022-01-30 07:35:32,3.54,3.54,3.54,100.00,1030473,28,20174,-69
2022-01-30 07:36:02,3.58,3.58,3.58,100.00,1034418,28,20009,-70
2022-01-30 07:36:35,3.54,3.54,3.54,100.00,1031860,28,19996,-71
2022-01-30 07:37:06,3.53,3.53,3.53,100.00,1032801,28,19910,-70
2022-01-30 07:37:36,3.53,3.53,3.53,100.00,1034835,28,19937,-70
2022-01-30 07:38:06,3.58,3.58,3.58,100.00,1030903,28,19914,-71
2022-01-30 07:38:37,3.64,3.64,3.64,100.00,1024536,28,20024,-71
2022-01-30 07:39:07,3.66,3.66,3.66,100.00,1028271,28,20400,-71
2022-01-30 07:39:38,3.68,3.68,3.68,100.00,1034799,28,19921,-71
2022-01-30 07:40:08,3.66,3.66,3.66,100.00,1030907,28,19906,-71
2022-01-30 07:40:39,3.64,3.64,3.64,100.00,1034843,28,19984,-71
2022-01-30 07:41:09,3.67,3.67,3.67,100.00,1026665,28,19945,-71
2022-01-30 07:41:39,3.73,3.73,3.73,100.00,1026955,28,20306,-71
2022-01-30 07:42:10,3.76,3.76,3.76,100.00,1027023,28,20791,-71
2022-01-30 07:42:40,3.81,3.81,3.81,100.00,1026444,28,20431,-71
2022-01-30 07:43:10,3.81,3.81,3.81,100.00,1026384,28,20252,-71
2022-01-30 07:43:41,3.82,3.82,3.82,100.00,1022898,29,19922,-71
2022-01-30 07:44:11,3.85,3.85,3.85,100.00,1019885,28,19950,-71
2022-01-30 07:44:41,3.82,3.82,3.82,100.00,1019073,29,19941,-71
2022-01-30 07:45:12,3.85,3.85,3.85,100.00,1018027,29,19919,-69
2022-01-30 07:45:42,3.84,3.84,3.84,100.00,1022121,28,20005,-71
2022-01-30 07:46:12,3.85,3.85,3.85,100.00,1026779,28,20399,-70
2022-01-30 07:46:43,3.85,3.85,3.85,100.00,1030891,28,19924,-71
2022-01-30 07:47:14,3.86,3.86,3.86,100.00,1034832,28,19917,-70
2022-01-30 07:47:44,3.85,3.85,3.85,100.00,1030807,28,19922,-72
2022-01-30 07:48:15,3.85,3.85,3.85,100.00,1030836,28,19996,-72
2022-01-30 07:48:45,3.84,3.84,3.84,100.00,1026982,28,19925,-71
2022-01-30 07:49:16,3.86,3.86,3.86,100.00,1029858,28,19918,-72
2022-01-30 07:49:51,3.83,3.83,3.83,100.00,1033271,28,20360,-71
2022-01-30 07:50:22,3.87,3.87,3.87,100.00,1035010,28,19924,-71
2022-01-30 07:50:52,3.87,3.87,3.87,100.00,1030747,28,19920,-71
2022-01-30 07:51:22,3.88,3.88,3.88,100.00,1030749,28,20140,-72
2022-01-30 07:51:53,3.90,3.90,3.90,100.00,1030924,28,19922,-70
2022-01-30 07:52:24,3.93,3.93,3.93,100.00,1022983,28,20008,-71
2022-01-30 07:52:54,3.94,3.94,3.94,100.00,1026266,28,19922,-70
2022-01-30 07:53:24,3.99,3.99,3.99,100.00,1022841,28,19942,-71
2022-01-30 07:53:55,4.04,4.04,4.04,100.00,1027179,28,19929,-71
2022-01-30 07:54:25,4.04,4.04,4.04,100.00,1028295,28,19918,-72
2022-01-30 07:54:56,4.03,4.03,4.03,100.00,1026919,28,19918,-71
2022-01-30 07:55:26,4.05,4.05,4.05,100.00,1031152,28,19910,-71
2022-01-30 07:55:56,4.02,4.02,4.02,100.00,1030782,28,20167,-71
2022-01-30 07:56:27,4.06,4.06,4.06,100.00,1034617,28,19925,-72
2022-01-30 07:56:57,4.06,4.06,4.06,100.00,1034996,28,19918,-72
2022-01-30 07:57:27,3.99,3.99,3.99,100.00,1030622,28,19925,-72
2022-01-30 07:57:57,3.97,3.97,3.97,100.00,1025198,28,19945,-71
2022-01-30 07:58:28,4.00,4.00,4.00,100.00,1027014,28,19924,-70
2022-01-30 07:58:58,3.99,3.99,3.99,100.00,1034534,28,20016,-73
2022-01-30 07:59:29,3.98,3.98,3.98,100.00,1034709,28,20224,-73
2022-01-30 07:59:59,3.98,3.98,3.98,100.00,1035722,28,19918,-74
2022-01-30 08:00:29,3.96,3.96,3.96,100.00,1031813,28,19926,-73
2022-01-30 08:01:00,3.94,3.94,3.94,100.00,1027720,28,19918,-72
2022-01-30 08:01:30,3.95,3.95,3.95,100.00,1022880,28,20426,-73
2022-01-30 08:02:01,3.90,3.90,3.90,100.00,1023653,28,19934,-73
2022-01-30 08:02:31,3.93,3.93,3.93,100.00,1023524,28,19957,-72
2022-01-30 08:03:01,3.91,3.91,3.91,100.00,1024898,28,20508,-72
2022-01-30 08:03:32,3.89,3.89,3.89,100.00,1027625,28,19937,-72
2022-01-30 08:04:03,3.90,3.90,3.90,100.00,1024650,28,19948,-73
2022-01-30 08:04:34,3.88,3.88,3.88,100.00,1026763,28,19944,-75
2022-01-30 08:05:04,3.90,3.90,3.90,100.00,1023573,28,19977,-73
2022-01-30 08:05:34,3.88,3.88,3.88,100.00,1019448,29,20401,-73
2022-01-30 08:06:05,3.88,3.88,3.88,100.00,1022968,29,20293,-73
2022-01-30 08:06:36,3.87,3.87,3.87,100.00,1023340,29,19911,-73
2022-01-30 08:07:07,3.90,3.90,3.90,100.00,1022047,28,19911,-73
2022-01-30 08:07:37,3.88,3.88,3.88,100.00,1019642,29,19910,-73
2022-01-30 08:08:08,3.87,3.87,3.87,100.00,1019228,29,19919,-73
2022-01-30 08:08:38,3.90,3.90,3.90,100.00,1023251,29,19977,-72
2022-01-30 08:09:08,3.89,3.89,3.89,100.00,1023594,28,19973,-74
2022-01-30 08:09:39,3.90,3.90,3.90,100.00,1028903,28,20354,-74
2022-01-30 08:10:09,3.91,3.91,3.91,100.00,1031094,28,19922,-74
2022-01-30 08:10:39,3.93,3.93,3.93,100.00,1027315,28,19910,-74
2022-01-30 08:11:10,3.96,3.96,3.96,100.00,1027331,28,19914,-73
2022-01-30 08:11:40,3.97,3.97,3.97,100.00,1023379,29,19914,-74
2022-01-30 08:12:11,3.97,3.97,3.97,100.00,1027665,28,19943,-73
2022-01-30 08:12:41,4.01,4.01,4.01,100.00,1032412,28,20478,-74
2022-01-30 08:13:11,4.04,4.04,4.04,100.00,1032353,28,20412,-74
2022-01-30 08:13:42,4.01,4.01,4.01,100.00,1031262,28,20390,-73
2022-01-30 08:14:12,4.03,4.03,4.03,100.00,1031987,28,19919,-73
2022-01-30 08:14:42,4.00,4.00,4.00,100.00,1034434,28,19906,-74
2022-01-30 08:15:13,4.00,4.00,4.00,100.00,1035212,28,20469,-74
2022-01-30 08:15:44,3.99,3.99,3.99,100.00,1035492,28,19913,-73
2022-01-30 08:16:15,3.99,3.99,3.99,100.00,1035005,28,19944,-74
2022-01-30 08:16:45,3.98,3.98,3.98,100.00,1035288,28,19983,-74
2022-01-30 08:17:21,3.97,3.97,3.97,100.00,1035059,28,20411,-71
2022-01-30 08:17:51,3.95,3.95,3.95,100.00,1028092,28,20332,-70
2022-01-30 08:18:22,3.94,3.94,3.94,100.00,1030968,28,19969,-72
2022-01-30 08:18:52,3.96,3.96,3.96,100.00,1031853,28,19913,-72
2022-01-30 08:19:24,3.95,3.95,3.95,100.00,1031342,28,19914,-71
2022-01-30 08:19:55,3.92,3.92,3.92,100.00,1027582,28,19913,-71
2022-01-30 08:20:27,3.94,3.94,3.94,100.00,1031094,28,20380,-72
2022-01-30 08:20:57,3.93,3.93,3.93,100.00,1030571,28,19912,-72
2022-01-30 08:21:28,3.91,3.91,3.91,100.00,1027363,28,19926,-73
2022-01-30 08:22:00,3.93,3.93,3.93,100.00,1026970,28,19953,-72
2022-01-30 08:22:31,3.92,3.92,3.92,100.00,1032432,28,19918,-72
2022-01-30 08:23:08,3.96,3.96,3.96,100.00,1035403,28,19969,-73
2022-01-30 08:23:38,3.95,3.95,3.95,100.00,1028233,28,20231,-72
2022-01-30 08:24:08,3.92,3.92,3.92,100.00,1024127,28,19939,-72
2022-01-30 08:24:39,3.93,3.93,3.93,100.00,1023917,28,19969,-72
2022-01-30 08:25:09,3.93,3.93,3.93,100.00,1027870,28,19953,-72
2022-01-30 08:25:40,3.91,3.91,3.91,100.00,1031526,28,19964,-72
2022-01-30 08:26:10,3.90,3.90,3.90,100.00,1031248,28,19914,-71
2022-01-30 08:26:40,3.92,3.92,3.92,100.00,1031101,28,19922,-73
2022-01-30 08:27:11,3.89,3.89,3.89,100.00,1027223,28,19914,-72
2022-01-30 08:27:41,3.91,3.91,3.91,100.00,1023356,28,19965,-72
2022-01-30 08:28:11,3.88,3.88,3.88,100.00,1023270,29,20163,-73
2022-01-30 08:28:42,3.83,3.83,3.83,100.00,1019043,29,19954,-72
2022-01-30 08:29:12,3.81,3.81,3.81,100.00,1023080,29,19915,-72
2022-01-30 08:29:42,3.80,3.80,3.80,100.00,1023348,28,19910,-72
2022-01-30 08:30:13,3.77,3.77,3.77,100.00,1027218,28,19914,-73
2022-01-30 08:30:43,3.76,3.76,3.76,100.00,1031172,28,19921,-71
2022-01-30 08:31:13,3.75,3.75,3.75,100.00,1035237,28,19975,-72
2022-01-30 08:31:44,3.76,3.76,3.76,100.00,1031306,28,19918,-72
2022-01-30 08:32:14,3.74,3.74,3.74,100.00,1031281,28,19917,-72
2022-01-30 08:32:45,3.72,3.72,3.72,100.00,1030780,28,19918,-74
2022-01-30 08:33:16,3.74,3.74,3.74,100.00,1023189,28,19917,-70
2022-01-30 08:33:46,3.76,3.76,3.76,100.00,1026643,28,19921,-73
2022-01-30 08:34:16,3.76,3.76,3.76,100.00,1026517,28,19980,-71
2022-01-30 08:34:47,3.72,3.72,3.72,100.00,1027976,28,19914,-73
2022-01-30 08:35:17,3.72,3.72,3.72,100.00,1039269,28,20381,-72
2022-01-30 08:35:49,3.73,3.73,3.73,100.00,1039456,28,19944,-72
2022-01-30 08:36:19,3.74,3.74,3.74,100.00,1031341,28,19913,-73
2022-01-30 08:36:50,3.71,3.71,3.71,100.00,1031165,28,19918,-72
2022-01-30 08:37:20,3.73,3.73,3.73,100.00,1031342,28,19992,-73
2022-01-30 08:37:50,3.73,3.73,3.73,100.00,1031348,28,20037,-73
2022-01-30 08:38:21,3.70,3.70,3.70,100.00,1031533,28,20340,-72
2022-01-30 08:38:51,3.72,3.72,3.72,100.00,1031586,28,19914,-73
2022-01-30 08:39:21,3.73,3.73,3.73,100.00,1033191,28,19918,-73
2022-01-30 08:39:51,3.74,3.74,3.74,100.00,1043778,28,19917,-72
2022-01-30 08:40:22,3.73,3.73,3.73,100.00,1043917,28,19927,-73
2022-01-30 08:40:52,3.73,3.73,3.73,100.00,1039015,28,20378,-72
2022-01-30 08:41:22,3.75,3.75,3.75,100.00,1032090,28,19918,-72
2022-01-30 08:41:53,3.72,3.72,3.72,100.00,1027503,28,20273,-71
2022-01-30 08:42:23,3.72,3.72,3.72,100.00,1027334,28,19914,-72
2022-01-30 08:42:53,3.74,3.74,3.74,100.00,1031756,28,20402,-72
2022-01-30 08:43:24,3.76,3.76,3.76,100.00,1039473,28,19921,-72
2022-01-30 08:43:54,3.76,3.76,3.76,100.00,1035443,28,19913,-72
2022-01-30 08:44:24,3.76,3.76,3.76,100.00,1029822,28,19914,-71
2022-01-30 08:44:55,3.78,3.78,3.78,100.00,1027472,28,20368,-72
2022-01-30 08:45:25,3.81,3.81,3.81,100.00,1027132,28,19914,-72
2022-01-30 08:45:55,3.81,3.81,3.81,100.00,1029664,28,20372,-73
2022-01-30 08:46:25,3.81,3.81,3.81,100.00,1031200,28,19917,-73
2022-01-30 08:46:56,3.81,3.81,3.81,100.00,1031534,28,20360,-73
2022-01-30 08:47:26,3.87,3.87,3.87,100.00,1027277,28,20378,-72
2022-01-30 08:47:57,3.85,3.85,3.85,100.00,1031336,28,20000,-72
2022-01-30 08:48:28,3.88,3.88,3.88,100.00,1027268,28,19917,-72
2022-01-30 08:48:58,3.89,3.89,3.89,100.00,1035726,28,19920,-72
2022-01-30 08:49:29,3.92,3.92,3.92,100.00,1038360,28,19905,-72
2022-01-30 08:49:59,3.91,3.91,3.91,100.00,1040017,28,19913,-73
2022-01-30 08:50:29,3.92,3.92,3.92,100.00,1039633,28,19913,-73
2022-01-30 08:51:00,3.93,3.93,3.93,100.00,1031236,28,19910,-73
2022-01-30 08:51:31,3.96,3.96,3.96,100.00,1031295,28,19918,-72
2022-01-30 08:52:01,3.94,3.94,3.94,100.00,1027504,28,19910,-72
2022-01-30 08:52:32,3.94,3.94,3.94,100.00,1023363,28,19907,-72
2022-01-30 08:53:02,3.97,3.97,3.97,100.00,1026882,28,20110,-73
2022-01-30 08:53:32,3.96,3.96,3.96,100.00,1023129,28,19930,-72
2022-01-30 08:54:03,3.97,3.97,3.97,100.00,1023457,29,19911,-73
2022-01-30 08:54:33,4.01,4.01,4.01,100.00,1027348,28,19941,-72
2022-01-30 08:55:04,4.00,4.00,4.00,100.00,1031458,28,19973,-70
2022-01-30 08:55:34,3.99,3.99,3.99,100.00,1031223,28,19914,-72
2022-01-30 08:56:04,4.02,4.02,4.02,100.00,1035476,28,19988,-72
2022-01-30 08:56:35,4.04,4.04,4.04,100.00,1035113,28,19924,-71
2022-01-30 08:57:05,4.05,4.05,4.05,100.00,1031514,28,19910,-72
2022-01-30 08:57:35,4.06,4.06,4.06,100.00,1038782,28,19916,-70
2022-01-30 08:58:09,4.10,4.10,4.10,100.00,1034143,28,19910,-72
2022-01-30 08:58:39,4.12,4.12,4.12,100.00,1039638,28,20360,-72
2022-01-30 08:59:09,4.11,4.11,4.11,100.00,1039148,28,19999,-72
2022-01-30 08:59:40,4.11,4.11,4.11,100.00,1031288,28,19944,-72
2022-01-30 09:00:11,4.15,4.15,4.15,100.00,1027103,28,19914,-72
2022-01-30 09:00:42,4.16,4.16,4.16,100.00,1024617,28,19969,-72
2022-01-30 09:01:13,4.22,4.22,4.22,100.00,1027533,28,20018,-71
2022-01-30 09:01:43,4.22,4.22,4.22,100.00,1031296,28,20510,-72
2022-01-30 09:02:15,4.26,4.26,4.26,100.00,1035452,28,19951,-73
2022-01-30 09:02:46,4.28,4.28,4.28,100.00,1038567,28,19917,-72
2022-01-30 09:03:16,4.32,4.32,4.32,100.00,1038951,28,19921,-71
2022-01-30 09:03:46,4.38,4.38,4.38,100.00,1035773,28,20227,-73
2022-01-30 09:04:18,4.44,4.44,4.44,100.00,1035063,28,20373,-73
2022-01-30 09:04:48,4.56,4.56,4.56,100.00,1031193,28,19913,-73
2022-01-30 09:05:18,4.70,4.70,4.70,100.00,1027302,28,20175,-73
2022-01-30 09:05:49,4.80,4.80,4.80,100.00,1031198,28,19914,-74
2022-01-30 09:06:19,4.66,4.66,4.66,100.00,1031124,28,19914,-74
2022-01-30 09:06:50,4.76,4.76,4.76,100.00,1030938,28,20323,-73
2022-01-30 09:07:20,4.82,4.82,4.82,100.00,1039242,28,19906,-71
2022-01-30 09:07:50,4.84,4.84,4.84,100.00,1039346,28,20473,-72
2022-01-30 09:08:20,4.89,4.89,4.89,100.00,1037898,28,20543,-72
2022-01-30 09:08:51,5.04,5.04,5.04,100.00,1036504,28,19952,-73
2022-01-30 09:09:21,5.09,5.09,5.09,100.00,1030809,28,19918,-72
2022-01-30 09:09:52,5.11,5.11,5.11,100.00,1031185,28,19943,-72
2022-01-30 09:10:22,5.13,5.13,5.13,100.00,1030980,28,20015,-72
2022-01-30 09:10:52,5.13,5.13,5.13,100.00,1035546,28,19949,-72
2022-01-30 09:11:23,5.17,5.17,5.17,100.00,1039290,28,19936,-72
2022-01-30 09:11:53,5.26,5.26,5.26,100.00,1039299,28,19916,-72
2022-01-30 09:12:23,5.28,5.28,5.28,100.00,1034851,28,19909,-72
2022-01-30 09:12:54,5.30,5.30,5.30,100.00,1030483,28,19922,-72
2022-01-30 09:13:24,5.34,5.34,5.34,100.00,1030561,28,19918,-72
2022-01-30 09:13:55,5.29,5.29,5.29,100.00,1031515,28,19914,-73
2022-01-30 09:14:25,5.26,5.26,5.26,100.00,1035246,28,19951,-73
2022-01-30 09:14:56,5.23,5.23,5.23,100.00,1035254,28,19910,-73
2022-01-30 09:15:26,5.29,5.29,5.29,100.00,1032242,28,19997,-74
2022-01-30 09:15:57,5.22,5.22,5.22,100.00,1039539,28,19995,-72
2022-01-30 09:16:28,5.12,5.12,5.12,100.00,1035400,28,19905,-72
2022-01-30 09:16:58,5.28,5.28,5.28,100.00,1031130,28,20458,-71
2022-01-30 09:17:29,5.36,5.36,5.36,100.00,1035445,28,19916,-72
2022-01-30 09:18:01,5.40,5.40,5.40,100.00,1027424,28,19917,-72
2022-01-30 09:18:32,5.38,5.38,5.38,100.00,1026824,28,20037,-73
2022-01-30 09:19:02,5.39,5.39,5.39,100.00,1027193,28,19925,-72
2022-01-30 09:19:32,5.38,5.38,5.38,100.00,1031783,28,19909,-71
2022-01-30 09:20:03,5.39,5.39,5.39,100.00,1035521,28,19909,-72
2022-01-30 09:20:34,5.34,5.34,5.34,100.00,1027186,28,19910,-73
2022-01-30 09:21:04,5.41,5.41,5.41,100.00,1027047,28,20394,-73
2022-01-30 09:21:35,5.27,5.27,5.27,100.00,1027528,28,20005,-73
2022-01-30 09:22:05,5.38,5.38,5.38,100.00,1027428,28,20396,-72
2022-01-30 09:22:35,5.36,5.36,5.36,100.00,1035345,28,19921,-72
2022-01-30 09:23:06,5.51,5.51,5.51,100.00,1034793,28,20019,-72
2022-01-30 09:23:36,5.52,5.52,5.52,100.00,1035197,28,20457,-73
2022-01-30 09:24:06,5.48,5.48,5.48,100.00,1031470,28,19988,-72
2022-01-30 09:24:37,5.49,5.49,5.49,100.00,1027220,28,19952,-73
2022-01-30 09:25:07,5.54,5.54,5.54,100.00,1019049,29,19922,-72
2022-01-30 09:25:37,5.25,5.25,5.25,100.00,1019225,29,20056,-72
2022-01-30 09:26:08,5.27,5.27,5.27,100.00,1019282,29,20300,-73
2022-01-30 09:26:38,5.22,5.22,5.22,100.00,1019537,28,20415,-73
2022-01-30 09:27:08,5.26,5.26,5.26,100.00,1026799,28,19946,-72
2022-01-30 09:27:39,5.37,5.37,5.37,100.00,1035419,28,20036,-72
2022-01-30 09:28:09,5.54,5.54,5.54,100.00,1035276,28,19922,-72
2022-01-30 09:28:39,5.56,5.56,5.56,100.00,1030595,28,19922,-72
2022-01-30 09:29:10,5.39,5.39,5.39,100.00,1030964,28,19926,-73
2022-01-30 09:29:40,5.35,5.35,5.35,100.00,1027290,28,19918,-72
2022-01-30 09:30:11,5.51,5.51,5.51,100.00,1031187,28,20358,-71
2022-01-30 09:30:41,5.38,5.38,5.38,100.00,1039205,28,19921,-72
2022-01-30 09:31:11,5.43,5.43,5.43,100.00,1039189,28,19996,-72
2022-01-30 09:31:41,5.50,5.50,5.50,100.00,1039133,28,20365,-72
2022-01-30 09:32:12,5.30,5.30,5.30,100.00,1034640,28,19988,-73
2022-01-30 09:32:43,5.25,5.25,5.25,100.00,1034741,28,19968,-72
2022-01-30 09:33:13,5.31,5.31,5.31,100.00,1038800,28,19917,-72
2022-01-30 09:33:44,5.31,5.31,5.31,100.00,1035449,28,19921,-72
2022-01-30 09:34:14,5.19,5.19,5.19,100.00,1039201,28,19917,-73
2022-01-30 09:34:44,5.25,5.25,5.25,100.00,1035849,28,19921,-73
2022-01-30 09:35:15,5.29,5.29,5.29,100.00,1035328,28,20399,-73
2022-01-30 09:35:45,5.31,5.31,5.31,100.00,1034602,28,20371,-74
2022-01-30 09:36:15,5.31,5.31,5.31,100.00,1035242,28,19968,-72
2022-01-30 09:36:46,5.22,5.22,5.22,100.00,1031443,28,19922,-72
2022-01-30 09:37:17,5.31,5.31,5.31,100.00,1035203,28,19918,-72
2022-01-30 09:37:48,5.32,5.32,5.32,100.00,1034882,28,20355,-72
2022-01-30 09:38:18,5.38,5.38,5.38,100.00,1031544,28,19926,-71
2022-01-30 09:38:50,5.46,5.46,5.46,100.00,1035097,28,19921,-73
2022-01-30 09:39:20,5.53,5.53,5.53,100.00,1027249,28,19921,-74
2022-01-30 09:39:50,5.41,5.41,5.41,100.00,1031476,28,19917,-72
2022-01-30 09:40:21,5.30,5.30,5.30,100.00,1027379,28,19953,-72
2022-01-30 09:40:54,5.29,5.29,5.29,100.00,1023407,29,19918,-72
2022-01-30 09:41:24,5.22,5.22,5.22,100.00,1023019,29,20389,-73
2022-01-30 09:41:55,5.21,5.21,5.21,100.00,1020183,28,19921,-75
2022-01-30 09:42:25,5.23,5.23,5.23,100.00,1023215,29,19974,-73
2022-01-30 09:42:56,5.14,5.14,5.14,100.00,1022639,28,19957,-73
2022-01-30 09:43:27,5.18,5.18,5.18,100.00,1019221,29,20018,-73
2022-01-30 09:43:57,4.94,4.94,4.94,100.00,1015643,29,20648,-73
2022-01-30 09:44:28,5.23,5.23,5.23,100.00,1015473,29,19923,-72
2022-01-30 09:45:03,5.09,5.09,5.09,100.00,1019571,29,19922,-73
2022-01-30 09:45:34,5.12,5.12,5.12,100.00,1021720,29,20520,-72
2022-01-30 09:46:04,5.12,5.12,5.12,100.00,1022984,29,19974,-72
2022-01-30 09:46:37,5.14,5.14,5.14,100.00,1025698,28,19918,-73
2022-01-30 09:47:13,5.18,5.18,5.18,100.00,1027496,28,20018,-72
2022-01-30 09:47:44,5.24,5.24,5.24,100.00,1031765,28,19980,-72
2022-01-30 09:48:14,5.21,5.21,5.21,100.00,1034678,28,20008,-73
2022-01-30 09:48:44,5.24,5.24,5.24,100.00,1032024,28,20203,-71
2022-01-30 09:49:17,5.32,5.32,5.32,100.00,1027360,28,20499,-72
2022-01-30 09:49:48,5.13,5.13,5.13,100.00,1029301,28,19972,-72
2022-01-30 09:50:18,5.09,5.09,5.09,100.00,1031062,28,19968,-74
2022-01-30 09:50:49,5.05,5.05,5.05,100.00,1026980,28,20335,-73
2022-01-30 09:51:19,5.04,5.04,5.04,100.00,1030888,28,19918,-73
2022-01-30 09:51:49,5.02,5.02,5.02,100.00,1030497,28,20355,-74
2022-01-30 09:52:20,4.97,4.97,4.97,100.00,1030730,28,19933,-72
2022-01-30 09:52:50,5.00,5.00,5.00,100.00,1034108,28,19921,-72
2022-01-30 09:53:21,5.07,5.07,5.07,100.00,1038916,28,19921,-73
2022-01-30 09:53:51,5.09,5.09,5.09,100.00,1030865,28,20424,-75
2022-01-30 09:54:21,5.08,5.08,5.08,100.00,1034463,28,20338,-74
2022-01-30 09:54:51,5.08,5.08,5.08,100.00,1029836,28,19914,-74
2022-01-30 09:55:22,5.09,5.09,5.09,100.00,1026846,28,19970,-74
2022-01-30 09:55:52,5.08,5.08,5.08,100.00,1027023,28,19924,-75
2022-01-30 09:56:23,5.14,5.14,5.14,100.00,1026572,28,20287,-73
2022-01-30 09:56:53,5.11,5.11,5.11,100.00,1027389,28,19926,-73
2022-01-30 09:57:23,5.19,5.19,5.19,100.00,1031045,28,20486,-72
2022-01-30 09:57:53,5.18,5.18,5.18,100.00,1032369,28,19913,-73
2022-01-30 09:58:24,5.17,5.17,5.17,100.00,1034840,28,19925,-73
2022-01-30 09:58:54,5.21,5.21,5.21,100.00,1035281,28,19906,-73
2022-01-30 09:59:24,5.19,5.19,5.19,100.00,1035088,28,19921,-74
2022-01-30 09:59:55,5.20,5.20,5.20,100.00,1037029,28,19925,-73
2022-01-30 10:00:25,5.27,5.27,5.27,100.00,1034908,28,20319,-73
2022-01-30 10:00:56,5.23,5.23,5.23,100.00,1030505,28,19951,-71
2022-01-30 10:01:30,5.22,5.22,5.22,100.00,1021318,28,19922,-73
2022-01-30 10:02:04,5.22,5.22,5.22,100.00,1027237,28,19918,-73
2022-01-30 10:02:34,5.05,5.05,5.05,100.00,1030443,28,19918,-72
2022-01-30 10:03:05,5.27,5.27,5.27,100.00,1026829,28,20017,-73
2022-01-30 10:03:35,5.13,5.13,5.13,100.00,1026752,28,19918,-74
2022-01-30 10:04:05,5.22,5.22,5.22,100.00,1022471,28,19999,-72
2022-01-30 10:04:36,5.26,5.26,5.26,100.00,1022559,28,19919,-73
2022-01-30 10:05:06,5.29,5.29,5.29,100.00,1027565,28,20436,-72
2022-01-30 10:05:38,5.37,5.37,5.37,100.00,1030541,28,20164,-74
2022-01-30 10:06:09,5.36,5.36,5.36,100.00,1031396,28,19921,-75
2022-01-30 10:06:52,5.47,5.47,5.47,100.00,1031225,28,19926,-75
2022-01-30 10:07:26,5.63,5.63,5.63,100.00,1034463,28,19925,-73
2022-01-30 10:07:57,5.66,5.66,5.66,100.00,1035008,28,20020,-76
2022-01-30 10:08:28,5.70,5.70,5.70,100.00,1038920,28,19925,-74
2022-01-30 10:09:05,5.68,5.68,5.68,100.00,1035035,28,20339,-74
2022-01-30 10:09:42,5.60,5.60,5.60,100.00,1034073,28,19967,-72
2022-01-30 10:10:13,5.49,5.49,5.49,100.00,1026923,28,19914,-74
2022-01-30 10:10:54,5.43,5.43,5.43,100.00,1024818,28,19970,-72
2022-01-30 10:11:31,5.47,5.47,5.47,100.00,1023141,28,20377,-72
2022-01-30 10:12:14,5.48,5.48,5.48,100.00,1025284,28,19925,-72
2022-01-30 10:13:04,5.45,5.45,5.45,100.00,1030453,28,19972,-71
2022-01-30 10:13:34,5.38,5.38,5.38,100.00,1029105,28,19921,-73
2022-01-30 10:14:08,5.33,5.33,5.33,100.00,1026914,28,19929,-73
2022-01-30 10:14:51,5.24,5.24,5.24,100.00,1026973,28,19918,-74
2022-01-30 10:15:21,5.25,5.25,5.25,100.00,1028872,28,20421,-73
2022-01-30 10:16:04,5.09,5.09,5.09,100.00,1031106,28,19917,-74
2022-01-30 10:16:40,5.09,5.09,5.09,100.00,1025525,28,19977,-73
2022-01-30 10:17:10,4.95,4.95,4.95,100.00,1022254,29,20385,-73
2022-01-30 10:17:46,4.83,4.83,4.83,100.00,1026747,28,20606,-72
2022-01-30 10:18:17,4.94,4.94,4.94,100.00,1028067,28,19914,-73
2022-01-30 10:18:47,5.01,5.01,5.01,100.00,1026724,28,19918,-73
2022-01-30 10:19:20,5.03,5.03,5.03,100.00,1026523,28,20424,-72
2022-01-30 10:19:59,4.95,4.95,4.95,100.00,1019314,28,19911,-72
2022-01-30 10:20:34,4.93,4.93,4.93,100.00,1024138,28,19922,-72
2022-01-30 10:21:04,4.81,4.81,4.81,100.00,1033663,28,19914,-72
2022-01-30 10:21:34,4.76,4.76,4.76,100.00,1034693,28,19924,-73
2022-01-30 10:22:06,4.80,4.80,4.80,100.00,1037276,28,19960,-72
2022-01-30 10:22:49,4.79,4.79,4.79,100.00,1030759,28,19953,-73
2022-01-30 10:23:19,4.70,4.70,4.70,100.00,1024570,28,20013,-72
2022-01-30 10:23:49,4.66,4.66,4.66,100.00,1029556,28,20017,-72
2022-01-30 10:24:20,4.62,4.62,4.62,100.00,1032937,28,20257,-75
2022-01-30 10:24:51,4.57,4.57,4.57,100.00,1030913,28,19918,-74
2022-01-30 10:25:22,4.53,4.53,4.53,100.00,1034707,28,19914,-72
2022-01-30 10:25:53,4.43,4.43,4.43,100.00,1035128,28,20202,-72
2022-01-30 10:26:30,4.44,4.44,4.44,100.00,1034985,28,20395,-74
2022-01-30 10:27:03,4.43,4.43,4.43,100.00,1022848,28,19969,-74
2022-01-30 10:27:33,4.41,4.41,4.41,100.00,1018974,29,20144,-75
2022-01-30 10:28:07,4.37,4.37,4.37,100.00,1020042,29,19922,-73
2022-01-30 10:28:40,4.31,4.31,4.31,100.00,1024689,28,20159,-74
2022-01-30 10:29:19,4.28,4.28,4.28,100.00,1027988,28,19966,-75
2022-01-30 10:30:00,4.27,4.27,4.27,100.00,1032615,28,20513,-73
2022-01-30 10:30:31,4.28,4.28,4.28,100.00,1030605,28,19921,-73
2022-01-30 10:31:02,4.34,4.34,4.34,100.00,1033841,28,19952,-72
2022-01-30 10:31:34,4.32,4.32,4.32,100.00,1027813,28,19918,-73
2022-01-30 10:32:06,4.36,4.36,4.36,100.00,1027646,28,20119,-75
2022-01-30 10:32:37,4.36,4.36,4.36,100.00,1029988,28,19933,-71
2022-01-30 10:33:10,4.34,4.34,4.34,100.00,1034350,28,19921,-73
2022-01-30 10:33:47,4.32,4.32,4.32,100.00,1035496,28,19944,-73
2022-01-30 10:34:20,4.30,4.30,4.30,100.00,1034875,28,19914,-73
2022-01-30 10:35:03,4.34,4.34,4.34,100.00,1034777,28,19975,-73
2022-01-30 10:35:44,4.33,4.33,4.33,100.00,1030062,28,19972,-73
2022-01-30 10:36:33,4.41,4.41,4.41,100.00,1027640,28,19930,-73
2022-01-30 10:37:19,4.55,4.55,4.55,100.00,1030869,28,19921,-74
2022-01-30 10:37:50,4.60,4.60,4.60,100.00,1034618,28,20449,-75
2022-01-30 10:38:27,4.60,4.60,4.60,100.00,1030954,28,19922,-72
2022-01-30 10:39:04,4.69,4.69,4.69,100.00,1030994,28,19914,-72
2022-01-30 10:39:37,4.72,4.72,4.72,100.00,1032650,28,19925,-73
2022-01-30 10:40:14,4.79,4.79,4.79,100.00,1034737,28,19917,-73
2022-01-30 10:40:51,4.80,4.80,4.80,100.00,1034972,28,19932,-73
2022-01-30 10:41:23,4.86,4.86,4.86,100.00,1028714,28,20395,-73
2022-01-30 10:41:56,4.90,4.90,4.90,100.00,1030633,28,19944,-73
2022-01-30 10:42:33,4.93,4.93,4.93,100.00,1026736,28,19973,-72
2022-01-30 10:43:04,4.92,4.92,4.92,100.00,1023654,28,19923,-73
2022-01-30 10:43:51,4.92,4.92,4.92,100.00,1026432,28,19958,-73
2022-01-30 10:44:21,4.93,4.93,4.93,100.00,1026083,28,19922,-72
2022-01-30 10:44:52,4.90,4.90,4.90,100.00,1033113,28,20009,-73
2022-01-30 10:45:22,4.84,4.84,4.84,100.00,1033025,28,20316,-72
2022-01-30 10:45:52,4.82,4.82,4.82,100.00,1035019,28,20359,-73
2022-01-30 10:46:29,4.71,4.71,4.71,100.00,1034694,28,19924,-73
2022-01-30 10:47:00,4.76,4.76,4.76,100.00,1034806,28,19918,-72
2022-01-30 10:47:32,4.76,4.76,4.76,100.00,1034931,28,19921,-72
2022-01-30 10:48:11,4.73,4.73,4.73,100.00,1036073,28,20323,-71
2022-01-30 10:48:49,4.80,4.80,4.80,100.00,1038334,28,19921,-73
2022-01-30 10:49:20,4.80,4.80,4.80,100.00,1030966,28,19924,-72
2022-01-30 10:49:50,4.71,4.71,4.71,100.00,1026753,28,20475,-73
2022-01-30 10:50:21,4.73,4.73,4.73,100.00,1018286,29,19931,-72
2022-01-30 10:50:52,4.74,4.74,4.74,100.00,1023305,28,19925,-72
2022-01-30 10:51:22,4.75,4.75,4.75,100.00,1029114,28,19918,-72
2022-01-30 10:51:59,4.76,4.76,4.76,100.00,1020175,29,19993,-72
2022-01-30 10:52:30,4.74,4.74,4.74,100.00,1022400,29,20008,-73
2022-01-30 10:53:03,4.65,4.65,4.65,100.00,1017991,29,19966,-71
2022-01-30 10:53:34,4.78,4.78,4.78,100.00,1022704,28,19923,-72
2022-01-30 10:54:05,4.78,4.78,4.78,100.00,1027361,28,19911,-72
2022-01-30 10:54:36,4.82,4.82,4.82,100.00,1022605,28,19926,-73
2022-01-30 10:55:06,4.85,4.85,4.85,100.00,1026829,28,19914,-73
2022-01-30 10:55:40,4.85,4.85,4.85,100.00,1023286,28,20357,-73
2022-01-30 10:56:27,4.89,4.89,4.89,100.00,1034847,28,20279,-72
2022-01-30 10:57:09,5.03,5.03,5.03,100.00,1034905,28,21288,-71
2022-01-30 10:57:40,5.08,5.08,5.08,100.00,1034627,28,19933,-72
2022-01-30 10:58:11,5.14,5.14,5.14,100.00,1026495,28,20020,-72
2022-01-30 10:58:41,5.23,5.23,5.23,100.00,1024347,28,20004,-72
2022-01-30 10:59:13,5.32,5.32,5.32,100.00,1027427,28,20385,-72
2022-01-30 10:59:45,5.37,5.37,5.37,100.00,1027223,28,19914,-72
2022-01-30 11:00:16,5.37,5.37,5.37,100.00,1027139,28,20159,-72
2022-01-30 11:00:47,5.46,5.46,5.46,100.00,1026859,28,20411,-72
2022-01-30 11:01:23,5.47,5.47,5.47,100.00,1027703,28,19925,-71
2022-01-30 11:01:53,5.28,5.28,5.28,100.00,1028293,28,19925,-72
2022-01-30 11:02:24,5.27,5.27,5.27,100.00,1039026,28,19920,-72
2022-01-30 11:02:54,5.23,5.23,5.23,100.00,1034119,28,19916,-72
2022-01-30 11:03:34,5.12,5.12,5.12,100.00,1034814,28,20308,-73
2022-01-30 11:04:04,5.00,5.00,5.00,100.00,1031976,28,20004,-72
2022-01-30 11:04:34,4.89,4.89,4.89,100.00,1027049,28,19938,-73
2022-01-30 11:05:07,4.92,4.92,4.92,100.00,1019862,29,20413,-72
2022-01-30 11:05:57,4.96,4.96,4.96,100.00,1022896,28,20313,-71
2022-01-30 11:06:28,5.05,5.05,5.05,100.00,1025644,28,20450,-72
2022-01-30 11:06:59,5.08,5.08,5.08,100.00,1030333,28,19965,-72
2022-01-30 11:07:30,5.02,5.02,5.02,100.00,1035457,28,19920,-73
2022-01-30 11:08:01,5.12,5.12,5.12,100.00,1034366,28,19957,-71
2022-01-30 11:08:33,5.16,5.16,5.16,100.00,1037273,28,19917,-72
2022-01-30 11:09:07,5.20,5.20,5.20,100.00,1035394,28,19918,-72
2022-01-30 11:09:42,5.33,5.33,5.33,100.00,1029773,28,20121,-72
2022-01-30 11:10:21,5.32,5.32,5.32,100.00,1021522,28,20405,-71
2022-01-30 11:10:58,5.33,5.33,5.33,100.00,1018802,29,20364,-72
2022-01-30 11:11:34,5.47,5.47,5.47,100.00,1026450,28,20366,-73
2022-01-30 11:12:09,5.53,5.53,5.53,100.00,1028068,28,19921,-74
2022-01-30 11:12:45,5.49,5.49,5.49,100.00,1029123,28,20010,-72
2022-01-30 11:13:25,5.40,5.40,5.40,100.00,1030750,28,19918,-73
2022-01-30 11:14:21,5.51,5.51,5.51,100.00,1029985,28,20139,-72
2022-01-30 11:14:54,5.69,5.69,5.69,100.00,1029872,28,20004,-72
2022-01-30 11:15:30,5.78,5.78,5.78,100.00,1036445,28,19921,-72
2022-01-30 11:16:30,5.81,5.81,5.81,100.00,1037339,28,19924,-71
2022-01-30 11:17:04,5.81,5.81,5.81,100.00,1024265,28,20587,-73
2022-01-30 11:17:34,5.89,5.89,5.89,100.00,1020546,29,19969,-72
2022-01-30 11:18:05,6.01,6.01,6.01,100.00,1018286,29,20021,-71
2022-01-30 11:18:35,5.88,5.88,5.88,100.00,1014339,29,20278,-73
2022-01-30 11:19:05,5.96,5.96,5.96,100.00,1028359,28,20221,-74
2022-01-30 11:19:40,6.07,6.07,6.07,100.00,1026160,28,20343,-73
2022-01-30 11:20:11,5.94,5.94,5.94,100.00,1026526,28,20529,-73
2022-01-30 11:20:42,5.87,5.87,5.87,100.00,1026490,28,20013,-70
2022-01-30 11:21:12,5.74,5.74,5.74,100.00,1024677,28,19913,-73
2022-01-30 11:21:43,5.73,5.73,5.73,100.00,1033631,28,19933,-72
2022-01-30 11:22:14,5.76,5.76,5.76,100.00,1030698,28,19918,-71
2022-01-30 11:22:47,5.63,5.63,5.63,100.00,1034530,28,20458,-71
2022-01-30 11:23:18,5.89,5.89,5.89,100.00,1038447,28,20393,-72
2022-01-30 11:23:49,5.79,5.79,5.79,100.00,1034197,28,19921,-71
2022-01-30 11:24:19,5.84,5.84,5.84,100.00,1033736,28,19984,-71
2022-01-30 11:24:50,5.77,5.77,5.77,100.00,1025996,28,19918,-72
2022-01-30 11:25:20,5.89,5.89,5.89,100.00,1029240,28,19981,-72
2022-01-30 11:25:51,5.89,5.89,5.89,100.00,1030878,28,20132,-72
2022-01-30 11:26:21,5.65,5.65,5.65,100.00,1034793,28,19918,-72
2022-01-30 11:26:52,5.66,5.66,5.66,100.00,1026746,28,19925,-73
2022-01-30 11:27:22,5.72,5.72,5.72,100.00,1022354,28,20006,-73
2022-01-30 11:27:52,5.63,5.63,5.63,100.00,1022561,28,20416,-69
2022-01-30 11:28:23,5.69,5.69,5.69,100.00,1014500,29,19963,-71
2022-01-30 11:28:53,5.67,5.67,5.67,100.00,1019341,28,20296,-71
2022-01-30 11:29:23,5.48,5.48,5.48,100.00,1027035,28,19925,-71
2022-01-30 11:29:54,5.51,5.51,5.51,100.00,1024165,28,19926,-71
2022-01-30 11:30:24,5.66,5.66,5.66,100.00,1034619,28,19914,-72
2022-01-30 11:30:54,5.63,5.63,5.63,100.00,1022871,29,20392,-72
2022-01-30 11:31:24,5.75,5.75,5.75,100.00,1026050,28,20295,-70
2022-01-30 11:31:55,5.72,5.72,5.72,100.00,1026783,28,20404,-71
2022-01-30 11:32:28,5.67,5.67,5.67,100.00,1026006,28,19970,-72
2022-01-30 11:32:59,5.64,5.64,5.64,100.00,1030885,28,19918,-72
2022-01-30 11:33:30,5.56,5.56,5.56,100.00,1031621,28,19929,-71
2022-01-30 11:34:00,5.47,5.47,5.47,100.00,1037405,28,20908,-72
2022-01-30 11:34:31,5.53,5.53,5.53,100.00,1033690,28,19925,-72
2022-01-30 11:35:02,5.63,5.63,5.63,100.00,1031291,28,20005,-72
2022-01-30 11:35:32,5.66,5.66,5.66,100.00,1031110,28,19918,-72
2022-01-30 11:36:02,5.65,5.65,5.65,100.00,1028529,28,19918,-71
2022-01-30 11:36:33,5.63,5.63,5.63,100.00,1027310,28,19937,-72
2022-01-30 11:37:04,5.64,5.64,5.64,100.00,1027629,28,19918,-72
2022-01-30 11:37:36,5.60,5.60,5.60,100.00,1027705,28,20005,-72
2022-01-30 11:38:07,5.79,5.79,5.79,100.00,1020771,28,19966,-73
2022-01-30 11:38:37,5.92,5.92,5.92,100.00,1031692,28,19925,-73
2022-01-30 11:39:08,5.97,5.97,5.97,100.00,1031699,28,19914,-74
2022-01-30 11:39:45,5.94,5.94,5.94,100.00,1023950,28,20075,-72
2022-01-30 11:40:16,5.83,5.83,5.83,100.00,1024626,28,19918,-72
2022-01-30 11:41:05,5.98,5.98,5.98,100.00,1028092,28,19942,-72
2022-01-30 11:41:36,6.03,6.03,6.03,100.00,1034762,28,19921,-72
2022-01-30 11:42:15,5.94,5.94,5.94,100.00,1038642,28,20372,-72
2022-01-30 11:42:48,5.95,5.95,5.95,100.00,1035023,28,19926,-70
2022-01-30 11:43:21,6.01,6.01,6.01,100.00,1035889,28,19922,-72
2022-01-30 11:44:10,6.01,6.01,6.01,100.00,1031722,28,19922,-72
2022-01-30 11:44:44,6.17,6.17,6.17,100.00,1038860,28,20342,-73
2022-01-30 11:45:32,6.27,6.27,6.27,100.00,1035820,28,19918,-72
2022-01-30 11:46:12,6.25,6.25,6.25,100.00,1027814,28,19918,-73
2022-01-30 11:47:03,6.40,6.40,6.40,100.00,1027452,28,19922,-71
2022-01-30 11:47:45,6.55,6.55,6.55,100.00,1023666,28,19960,-72
2022-01-30 11:48:16,6.68,6.68,6.68,100.00,1039709,28,19944,-72
2022-01-30 11:49:06,6.71,6.71,6.71,100.00,1039755,28,20318,-73
2022-01-30 11:49:37,6.59,6.59,6.59,100.00,1039576,28,19913,-73
2022-01-30 11:50:07,6.58,6.58,6.58,100.00,1035921,28,19913,-70
2022-01-30 11:50:38,6.55,6.55,6.55,100.00,1036799,28,19918,-71
2022-01-30 11:51:08,6.93,6.93,6.93,100.00,1039782,28,19929,-71
2022-01-30 11:51:51,7.33,7.33,7.33,100.00,1039803,28,20198,-72
2022-01-30 11:52:41,7.24,7.24,7.24,100.00,1038135,28,20362,-73
2022-01-30 11:53:14,7.19,7.19,7.19,100.00,1034868,28,20008,-73
2022-01-30 11:53:44,7.42,7.42,7.42,100.00,1031343,28,19949,-72
2022-01-30 11:54:33,7.70,7.70,7.70,100.00,1030450,28,19925,-73
2022-01-30 11:55:03,8.12,8.12,8.12,100.00,1031363,28,19924,-72
2022-01-30 11:55:54,8.04,8.04,8.04,100.00,1027713,28,19929,-72
2022-01-30 11:56:30,8.08,8.08,8.08,100.00,1032515,28,19913,-72
2022-01-30 11:57:01,8.51,8.51,8.51,100.00,1035536,28,20333,-70
2022-01-30 11:57:32,8.45,8.45,8.45,100.00,1029473,28,19925,-73
2022-01-30 11:58:02,8.64,8.64,8.64,100.00,1027448,28,19921,-73
2022-01-30 11:58:40,8.53,8.53,8.53,100.00,1027674,28,20382,-74
2022-01-30 11:59:10,8.26,8.26,8.26,100.00,1024593,28,20412,-71
2022-01-30 11:59:40,8.43,8.43,8.43,100.00,1029232,28,19922,-72
2022-01-30 12:00:31,8.54,8.54,8.54,100.00,1023512,29,19922,-72
2022-01-30 12:01:02,9.23,9.23,9.23,100.00,1026242,28,19920,-72
2022-01-30 12:01:35,8.37,8.37,8.37,100.00,1023326,28,19965,-74
2022-01-30 12:02:25,8.62,8.62,8.62,100.00,1027576,28,19914,-72
2022-01-30 12:03:15,8.11,8.11,8.11,100.00,1027042,28,20111,-72
2022-01-30 12:03:56,8.23,8.23,8.23,100.00,1033008,28,19928,-73
2022-01-30 12:04:28,8.27,8.27,8.27,100.00,1035645,28,19918,-72
2022-01-30 12:05:05,8.41,8.41,8.41,100.00,1031314,28,19952,-73
2022-01-30 12:05:36,8.59,8.59,8.59,100.00,1031417,28,19918,-72
2022-01-30 12:06:18,8.74,8.74,8.74,100.00,1031644,28,19917,-71
2022-01-30 12:06:50,8.55,8.55,8.55,100.00,1030139,28,19925,-72
2022-01-30 12:07:35,8.83,8.83,8.83,100.00,1027384,28,19910,-72
2022-01-30 12:08:06,8.98,8.98,8.98,100.00,1027674,28,19914,-73
2022-01-30 12:08:48,9.07,9.07,9.07,100.00,1025469,28,20087,-71
2022-01-30 12:09:20,9.55,9.55,9.55,100.00,1034843,28,19914,-72
2022-01-30 12:09:50,9.14,9.14,9.14,100.00,1035366,28,19918,-73
2022-01-30 12:10:21,9.24,9.24,9.24,100.00,1041336,28,19917,-72
2022-01-30 12:10:51,9.20,9.20,9.20,100.00,1043811,28,19923,-71
2022-01-30 12:11:37,9.10,9.10,9.10,100.00,1039541,28,19944,-73
2022-01-30 12:12:07,8.53,8.53,8.53,100.00,1035706,28,20603,-73
2022-01-30 12:12:47,8.26,8.26,8.26,100.00,1031284,28,19929,-71
2022-01-30 12:13:22,8.89,8.89,8.89,100.00,1030716,28,19937,-72
2022-01-30 12:13:53,8.57,8.57,8.57,100.00,1027149,28,20018,-71
2022-01-30 12:14:43,7.63,7.63,7.63,100.00,1029019,28,19996,-71
2022-01-30 12:15:32,8.29,8.29,8.29,100.00,1032808,28,19921,-73
2022-01-30 12:16:03,9.00,9.00,9.00,100.00,1036906,28,19909,-72
2022-01-30 12:16:45,9.15,9.15,9.15,100.00,1035775,28,20034,-72
2022-01-30 12:17:16,9.54,9.54,9.54,100.00,1035774,28,19992,-73
2022-01-30 12:17:47,9.57,9.57,9.57,100.00,1035440,28,20201,-70
2022-01-30 12:18:36,8.79,8.79,8.79,100.00,1035787,28,19906,-72
2022-01-30 12:19:06,8.38,8.38,8.38,100.00,1035395,28,19920,-71
2022-01-30 12:19:40,8.27,8.27,8.27,100.00,1035595,28,19924,-73
2022-01-30 12:20:11,8.55,8.55,8.55,100.00,1031155,28,19941,-72
2022-01-30 12:21:00,8.23,8.23,8.23,100.00,1027820,28,19954,-71
2022-01-30 12:21:30,8.35,8.35,8.35,100.00,1027407,28,19949,-72
2022-01-30 12:22:28,7.85,7.85,7.85,100.00,1025685,28,19926,-72
2022-01-30 12:22:58,7.45,7.45,7.45,100.00,1022989,29,19926,-72
2022-01-30 12:23:29,7.37,7.37,7.37,100.00,1026929,28,20031,-72
2022-01-30 12:24:20,7.43,7.43,7.43,100.00,1027367,28,19918,-72
2022-01-30 12:24:51,7.35,7.35,7.35,100.00,1026265,28,19945,-72
2022-01-30 12:25:29,7.10,7.10,7.10,100.00,1028570,28,19925,-71
2022-01-30 12:26:10,7.14,7.14,7.14,100.00,1031365,28,19918,-72
2022-01-30 12:26:50,7.26,7.26,7.26,100.00,1027324,28,19914,-71
2022-01-30 12:27:20,7.21,7.21,7.21,100.00,1027290,28,20361,-72
2022-01-30 12:27:53,7.53,7.53,7.53,100.00,1027398,28,20057,-71
2022-01-30 12:28:38,7.76,7.76,7.76,100.00,1020791,29,20025,-71
2022-01-30 12:29:08,8.03,8.03,8.03,100.00,1019368,29,19926,-73
2022-01-30 12:29:40,7.58,7.58,7.58,100.00,1027411,28,20207,-72
2022-01-30 12:30:29,7.90,7.90,7.90,100.00,1023435,29,19914,-72
2022-01-30 12:31:00,8.07,8.07,8.07,100.00,1026169,28,19918,-72
2022-01-30 12:31:38,8.37,8.37,8.37,100.00,1027394,28,19918,-72
2022-01-30 12:32:21,8.62,8.62,8.62,100.00,1034559,28,19925,-72
2022-01-30 12:32:52,8.24,8.24,8.24,100.00,1034958,28,19914,-72
2022-01-30 12:33:33,8.31,8.31,8.31,100.00,1027434,28,19946,-71
2022-01-30 12:34:07,8.36,8.36,8.36,100.00,1027189,28,20024,-72
2022-01-30 12:34:37,8.75,8.75,8.75,100.00,1019259,29,20301,-72
2022-01-30 12:35:07,8.47,8.47,8.47,100.00,1024362,28,19922,-71
2022-01-30 12:35:43,9.03,9.03,9.03,100.00,1027901,28,19953,-71
2022-01-30 12:36:17,9.15,9.15,9.15,100.00,1032240,28,19922,-72
2022-01-30 12:36:53,9.48,9.48,9.48,100.00,1031268,28,19917,-72
2022-01-30 12:37:25,9.24,9.24,9.24,100.00,1033333,28,20016,-72
2022-01-30 12:37:55,9.31,9.31,9.31,100.00,1031464,28,20012,-72
2022-01-30 12:38:29,8.66,8.66,8.66,100.00,1027388,28,19918,-72
2022-01-30 12:39:04,8.99,8.99,8.99,100.00,1027999,28,20368,-72
2022-01-30 12:39:34,9.50,9.50,9.50,100.00,1028372,28,19926,-72
2022-01-30 12:40:10,9.21,9.21,9.21,100.00,1028495,28,19922,-73
2022-01-30 12:40:44,8.87,8.87,8.87,100.00,1027204,28,19925,-71
2022-01-30 12:41:18,9.00,9.00,9.00,100.00,1024644,28,20399,-71
2022-01-30 12:41:49,9.06,9.06,9.06,100.00,1021065,29,20385,-72
2022-01-30 12:42:19,8.39,8.39,8.39,100.00,1020507,29,20299,-71
2022-01-30 12:42:50,7.88,7.88,7.88,100.00,1018817,29,19954,-70
2022-01-30 12:43:31,7.91,7.91,7.91,100.00,1023195,28,19961,-71
2022-01-30 12:44:02,7.02,7.02,7.02,100.00,1022971,28,19922,-72
2022-01-30 12:44:33,7.10,7.10,7.10,100.00,1024408,28,19951,-73
2022-01-30 12:45:03,6.73,6.73,6.73,100.00,1028659,28,19949,-72
2022-01-30 12:45:34,6.45,6.45,6.45,100.00,1031958,28,20293,-74
2022-01-30 12:46:07,6.50,6.50,6.50,100.00,1035207,28,19922,-73
2022-01-30 12:46:39,6.46,6.46,6.46,100.00,1027921,28,20054,-71
2022-01-30 12:47:10,6.38,6.38,6.38,100.00,1030488,28,19928,-73
2022-01-30 12:47:59,6.69,6.69,6.69,100.00,1031364,28,19944,-72
2022-01-30 12:48:29,7.11,7.11,7.11,100.00,1031381,28,19966,-71
2022-01-30 12:49:09,7.14,7.14,7.14,100.00,1023240,29,19931,-73
2022-01-30 12:49:43,7.50,7.50,7.50,100.00,1024567,28,19918,-71
2022-01-30 12:50:14,7.73,7.73,7.73,100.00,1021606,29,20029,-71
2022-01-30 12:50:46,7.55,7.55,7.55,100.00,1023061,28,19938,-74
2022-01-30 12:51:17,7.56,7.56,7.56,100.00,1026874,28,19917,-71
2022-01-30 12:51:51,7.30,7.30,7.30,100.00,1024354,28,20360,-71
2022-01-30 12:52:27,7.16,7.16,7.16,100.00,1027319,28,19914,-73
2022-01-30 12:52:58,6.83,6.83,6.83,100.00,1023367,28,19918,-72
2022-01-30 12:53:28,6.69,6.69,6.69,100.00,1020448,29,19919,-72
2022-01-30 12:53:59,6.52,6.52,6.52,100.00,1019561,29,20404,-72
2022-01-30 12:54:37,6.41,6.41,6.41,100.00,1020130,28,20193,-72
2022-01-30 12:55:12,6.19,6.19,6.19,100.00,1029479,28,20396,-74
2022-01-30 12:55:42,6.21,6.21,6.21,100.00,1032676,28,19925,-71
2022-01-30 12:56:13,6.20,6.20,6.20,100.00,1031232,28,19956,-71
2022-01-30 12:56:43,5.82,5.82,5.82,100.00,1031048,28,20383,-71
2022-01-30 12:57:14,5.77,5.77,5.77,100.00,1030610,28,19922,-69
2022-01-30 12:57:45,5.70,5.70,5.70,100.00,1026372,28,20004,-71
2022-01-30 12:58:15,5.59,5.59,5.59,100.00,1035260,28,19921,-71
2022-01-30 12:58:46,5.71,5.71,5.71,100.00,1031238,28,19933,-71
2022-01-30 12:59:17,5.76,5.76,5.76,100.00,1031346,28,20416,-72
2022-01-30 12:59:54,5.95,5.95,5.95,100.00,1030932,28,20466,-71
2022-01-30 13:00:24,5.96,5.96,5.96,100.00,1028146,28,19910,-71
2022-01-30 13:01:05,5.85,5.85,5.85,100.00,1031387,28,20004,-71
2022-01-30 13:01:36,5.73,5.73,5.73,100.00,1032570,28,19917,-71
2022-01-30 13:02:07,5.72,5.72,5.72,100.00,1027250,28,19923,-70
2022-01-30 13:02:37,5.71,5.71,5.71,100.00,1031678,28,20011,-71
2022-01-30 13:03:08,5.73,5.73,5.73,100.00,1034298,28,20630,-74
2022-01-30 13:03:38,5.89,5.89,5.89,100.00,1029641,28,19950,-73
2022-01-30 13:04:09,6.01,6.01,6.01,100.00,1039371,28,19905,-71
2022-01-30 13:04:40,6.12,6.12,6.12,100.00,1040271,28,20379,-73
2022-01-30 13:05:10,5.92,5.92,5.92,100.00,1034217,28,19937,-73
2022-01-30 13:05:42,5.89,5.89,5.89,100.00,1031005,28,19918,-72
2022-01-30 13:06:13,5.97,5.97,5.97,100.00,1027233,28,19914,-71
2022-01-30 13:06:53,6.14,6.14,6.14,100.00,1026026,28,19911,-71
2022-01-30 13:07:23,6.27,6.27,6.27,100.00,1027200,28,19977,-72
2022-01-30 13:07:55,6.23,6.23,6.23,100.00,1028482,28,20455,-73
2022-01-30 13:08:41,6.40,6.40,6.40,100.00,1032548,28,19914,-71
2022-01-30 13:09:12,6.77,6.77,6.77,100.00,1033444,28,19985,-72
2022-01-30 13:09:42,7.18,7.18,7.18,100.00,1026901,28,20167,-71
2022-01-30 13:10:13,7.01,7.01,7.01,100.00,1028900,28,19924,-72
2022-01-30 13:10:44,7.02,7.02,7.02,100.00,1026994,28,19910,-72
2022-01-30 13:11:18,7.35,7.35,7.35,100.00,1030657,28,20383,-71
2022-01-30 13:11:49,7.28,7.28,7.28,100.00,1034931,28,19928,-72
2022-01-30 13:12:19,7.39,7.39,7.39,100.00,1027017,28,19917,-70
2022-01-30 13:12:50,7.49,7.49,7.49,100.00,1024628,28,20342,-72
2022-01-30 13:13:20,7.40,7.40,7.40,100.00,1034615,28,19964,-71
2022-01-30 13:13:57,7.84,7.84,7.84,100.00,1027213,28,20002,-73
2022-01-30 13:14:31,7.87,7.87,7.87,100.00,1034937,28,19973,-73
2022-01-30 13:15:11,8.28,8.28,8.28,100.00,1029493,28,19913,-74
2022-01-30 13:15:41,8.28,8.28,8.28,100.00,1020366,29,19966,-72
2022-01-30 13:16:13,8.29,8.29,8.29,100.00,1025967,28,19962,-70
2022-01-30 13:16:44,8.42,8.42,8.42,100.00,1026986,28,19972,-76
2022-01-30 13:17:15,8.12,8.12,8.12,100.00,1035419,28,19909,-72
2022-01-30 13:17:45,8.19,8.19,8.19,100.00,1037754,28,20027,-75
2022-01-30 13:18:16,8.30,8.30,8.30,100.00,1034975,28,20343,-72
2022-01-30 13:18:46,8.01,8.01,8.01,100.00,1034898,28,19910,-72
2022-01-30 13:19:34,8.44,8.44,8.44,100.00,1034655,28,19913,-72
2022-01-30 13:20:05,7.79,7.79,7.79,100.00,1034698,28,19964,-73
2022-01-30 13:20:36,7.96,7.96,7.96,100.00,1037093,28,19917,-73
2022-01-30 13:21:06,8.49,8.49,8.49,100.00,1035086,28,20415,-73
2022-01-30 13:21:37,8.11,8.11,8.11,100.00,1030496,28,19913,-73
2022-01-30 13:22:08,8.04,8.04,8.04,100.00,1023252,28,19922,-74
2022-01-30 13:22:43,7.70,7.70,7.70,100.00,1022495,29,19915,-72
2022-01-30 13:23:13,7.58,7.58,7.58,100.00,1023586,28,20316,-72
2022-01-30 13:23:46,8.24,8.24,8.24,100.00,1023620,28,20016,-71
2022-01-30 13:24:17,7.98,7.98,7.98,100.00,1027909,28,20720,-71
2022-01-30 13:24:52,8.29,8.29,8.29,100.00,1026046,28,19918,-73
2022-01-30 13:25:22,8.26,8.26,8.26,100.00,1025556,28,19907,-72
2022-01-30 13:25:53,8.51,8.51,8.51,100.00,1031169,28,19913,-71
2022-01-30 13:26:30,8.83,8.83,8.83,100.00,1032785,28,20323,-72
2022-01-30 13:27:04,8.93,8.93,8.93,100.00,1039019,28,20019,-73
2022-01-30 13:27:38,9.33,9.33,9.33,100.00,1039463,28,20619,-73
2022-01-30 13:28:08,8.93,8.93,8.93,100.00,1035191,28,19909,-72
2022-01-30 13:28:39,9.64,9.64,9.64,100.00,1027788,28,20769,-72
2022-01-30 13:29:16,9.01,9.01,9.01,100.00,1026944,28,20372,-72
2022-01-30 13:29:46,8.19,8.19,8.19,100.00,1026755,28,19910,-72
2022-01-30 13:30:20,8.09,8.09,8.09,100.00,1019949,29,20373,-71
2022-01-30 13:30:51,8.23,8.23,8.23,100.00,1019584,29,19918,-72
2022-01-30 13:31:24,8.00,8.00,8.00,100.00,1022443,28,19914,-71
2022-01-30 13:31:56,8.15,8.15,8.15,100.00,1025326,28,19930,-71
2022-01-30 13:32:27,7.73,7.73,7.73,100.00,1026491,28,19910,-70
2022-01-30 13:32:57,7.61,7.61,7.61,100.00,1027201,28,19937,-70
2022-01-30 13:33:27,7.28,7.28,7.28,100.00,1026158,28,19922,-71
2022-01-30 13:34:13,6.89,6.89,6.89,100.00,1024311,28,19915,-73
2022-01-30 13:34:45,6.67,6.67,6.67,100.00,1025914,28,19969,-71
2022-01-30 13:35:17,6.59,6.59,6.59,100.00,1029281,28,20408,-72
2022-01-30 13:35:47,6.38,6.38,6.38,100.00,1034825,28,19975,-72
2022-01-30 13:36:23,6.42,6.42,6.42,100.00,1036429,28,19999,-71
2022-01-30 13:37:07,6.28,6.28,6.28,100.00,1033234,28,20070,-70
2022-01-30 13:37:38,6.19,6.19,6.19,100.00,1030628,28,19960,-70
2022-01-30 13:38:09,5.99,5.99,5.99,100.00,1028110,28,20482,-71
2022-01-30 13:38:40,5.96,5.96,5.96,100.00,1029984,28,19924,-71
2022-01-30 13:39:11,6.02,6.02,6.02,100.00,1034719,28,19918,-71
2022-01-30 13:39:47,5.94,5.94,5.94,100.00,1038700,28,20302,-71
2022-01-30 13:40:27,5.97,5.97,5.97,100.00,1039202,28,20020,-71
2022-01-30 13:41:02,5.89,5.89,5.89,100.00,1043321,28,20394,-71
2022-01-30 13:41:43,5.82,5.82,5.82,100.00,1026881,28,19918,-70
2022-01-30 13:42:29,5.75,5.75,5.75,100.00,1026940,28,19922,-71
2022-01-30 13:43:10,5.57,5.57,5.57,100.00,1024166,28,19930,-70
2022-01-30 13:43:40,5.57,5.57,5.57,100.00,1021847,29,19926,-72
2022-01-30 13:44:24,5.58,5.58,5.58,100.00,1023055,28,20128,-71
2022-01-30 13:45:13,5.61,5.61,5.61,100.00,1021459,29,19919,-71
2022-01-30 13:45:43,5.72,5.72,5.72,100.00,1026726,28,20000,-72
2022-01-30 13:46:33,5.72,5.72,5.72,100.00,1023220,28,19969,-71
2022-01-30 13:47:03,5.97,5.97,5.97,100.00,1031004,28,19922,-71
2022-01-30 13:47:34,5.96,5.96,5.96,100.00,1033252,28,19918,-71
2022-01-30 13:48:05,5.87,5.87,5.87,100.00,1032310,28,19922,-71
2022-01-30 13:48:37,5.81,5.81,5.81,100.00,1035138,28,20411,-70
2022-01-30 13:49:07,5.71,5.71,5.71,100.00,1035037,28,19928,-71
2022-01-30 13:49:43,5.70,5.70,5.70,100.00,1026651,28,19922,-72
2022-01-30 13:50:14,5.72,5.72,5.72,100.00,1026147,28,20243,-72
2022-01-30 13:50:52,5.70,5.70,5.70,100.00,1030876,28,20422,-71
2022-01-30 13:51:23,5.71,5.71,5.71,100.00,1032647,28,19933,-69
2022-01-30 13:52:03,5.58,5.58,5.58,100.00,1033745,28,19917,-72
2022-01-30 13:52:33,5.54,5.54,5.54,100.00,1029091,28,19949,-72
2022-01-30 13:53:10,5.50,5.50,5.50,100.00,1023909,28,20445,-72
2022-01-30 13:53:41,5.41,5.41,5.41,100.00,1022818,29,19926,-71
2022-01-30 13:54:12,5.42,5.42,5.42,100.00,1022903,29,20392,-71
2022-01-30 13:54:42,5.41,5.41,5.41,100.00,1029923,28,19920,-71
2022-01-30 13:55:12,5.42,5.42,5.42,100.00,1039269,28,19928,-69
2022-01-30 13:55:52,5.41,5.41,5.41,100.00,1032187,28,20276,-71
2022-01-30 13:56:23,5.41,5.41,5.41,100.00,1026419,28,20364,-72
2022-01-30 13:56:59,5.42,5.42,5.42,100.00,1026971,28,19924,-72
2022-01-30 13:57:36,5.41,5.41,5.41,100.00,1033053,28,20114,-73
2022-01-30 13:58:07,5.45,5.45,5.45,100.00,1027889,28,20319,-72
2022-01-30 13:58:37,5.49,5.49,5.49,100.00,1036541,28,19929,-69
2022-01-30 13:59:07,5.50,5.50,5.50,100.00,1033920,28,19914,-71
2022-01-30 13:59:38,5.47,5.47,5.47,100.00,1026828,28,19925,-72
2022-01-30 14:00:12,5.49,5.49,5.49,100.00,1033211,28,19921,-71
2022-01-30 14:00:42,5.53,5.53,5.53,100.00,1027452,28,20496,-72
2022-01-30 14:01:13,5.57,5.57,5.57,100.00,1027353,28,19922,-72
2022-01-30 14:01:44,5.51,5.51,5.51,100.00,1029884,28,20386,-72
2022-01-30 14:02:16,5.63,5.63,5.63,100.00,1024437,28,19910,-71
2022-01-30 14:02:56,5.59,5.59,5.59,100.00,1030525,28,20417,-69
2022-01-30 14:03:27,5.54,5.54,5.54,100.00,1034746,28,19922,-70
2022-01-30 14:04:05,5.56,5.56,5.56,100.00,1032523,28,19917,-70
2022-01-30 14:04:36,5.57,5.57,5.57,100.00,1030979,28,20394,-72
2022-01-30 14:05:25,5.54,5.54,5.54,100.00,1026695,28,19918,-71
2022-01-30 14:05:56,5.52,5.52,5.52,100.00,1026578,28,19918,-71
2022-01-30 14:06:26,5.57,5.57,5.57,100.00,1022521,29,19929,-69
2022-01-30 14:07:00,5.51,5.51,5.51,100.00,1025012,28,19965,-70
2022-01-30 14:07:30,5.55,5.55,5.55,100.00,1027172,28,20344,-72
2022-01-30 14:08:01,5.60,5.60,5.60,100.00,1031192,28,19926,-71
2022-01-30 14:08:31,5.60,5.60,5.60,100.00,1029249,28,19926,-73
2022-01-30 14:09:02,5.52,5.52,5.52,100.00,1030926,28,20205,-73
2022-01-30 14:09:41,5.50,5.50,5.50,100.00,1034929,28,19917,-71
2022-01-30 14:10:12,5.50,5.50,5.50,100.00,1036014,28,19913,-72
2022-01-30 14:10:43,5.44,5.44,5.44,100.00,1034466,28,20478,-73
2022-01-30 14:11:14,5.29,5.29,5.29,100.00,1034316,28,19961,-71
2022-01-30 14:11:51,5.31,5.31,5.31,100.00,1033161,28,19921,-72
2022-01-30 14:12:26,5.31,5.31,5.31,100.00,1028910,28,19921,-71
2022-01-30 14:13:20,5.40,5.40,5.40,100.00,1032769,28,19913,-73
2022-01-30 14:13:55,5.39,5.39,5.39,100.00,1030603,28,20078,-72
2022-01-30 14:14:25,5.36,5.36,5.36,100.00,1034008,28,20518,-71
2022-01-30 14:14:59,5.35,5.35,5.35,100.00,1026408,28,19918,-71
2022-01-30 14:15:30,5.34,5.34,5.34,100.00,1033929,28,19945,-71
2022-01-30 14:16:01,5.36,5.36,5.36,100.00,1032151,28,19984,-71
2022-01-30 14:16:38,5.40,5.40,5.40,100.00,1031263,28,19917,-71
2022-01-30 14:17:11,5.35,5.35,5.35,100.00,1034780,28,20399,-71
2022-01-30 14:17:43,5.34,5.34,5.34,100.00,1035034,28,19929,-72
2022-01-30 14:18:18,5.31,5.31,5.31,100.00,1036334,28,19971,-71
2022-01-30 14:18:54,5.32,5.32,5.32,100.00,1032180,28,19961,-72
2022-01-30 14:19:25,5.27,5.27,5.27,100.00,1031983,28,19921,-69
2022-01-30 14:20:14,5.29,5.29,5.29,100.00,1033843,28,20381,-72
2022-01-30 14:20:48,5.53,5.53,5.53,100.00,1034385,28,19928,-71
2022-01-30 14:21:18,5.73,5.73,5.73,100.00,1034670,28,19917,-71
2022-01-30 14:21:50,6.01,6.01,6.01,100.00,1030757,28,19921,-72
2022-01-30 14:22:26,6.24,6.24,6.24,100.00,1030758,28,19914,-73
2022-01-30 14:23:04,6.34,6.34,6.34,100.00,1030067,28,20479,-73
2022-01-30 14:23:35,6.23,6.23,6.23,100.00,1033098,28,19973,-72
2022-01-30 14:24:15,6.40,6.40,6.40,100.00,1037206,28,19959,-73
2022-01-30 14:24:55,6.61,6.61,6.61,100.00,1029872,28,19926,-72
2022-01-30 14:25:28,6.60,6.60,6.60,100.00,1023213,28,19927,-72
2022-01-30 14:25:59,6.56,6.56,6.56,100.00,1028576,28,19914,-73
2022-01-30 14:26:29,6.53,6.53,6.53,100.00,1027400,28,19918,-72
2022-01-30 14:27:06,6.57,6.57,6.57,100.00,1030986,28,19969,-73
2022-01-30 14:27:37,6.59,6.59,6.59,100.00,1034207,28,20398,-73
2022-01-30 14:28:26,6.68,6.68,6.68,100.00,1034865,28,20415,-71
2022-01-30 14:29:12,6.63,6.63,6.63,100.00,1041431,28,19968,-72
2022-01-30 14:29:43,6.48,6.48,6.48,100.00,1036517,28,19921,-70
2022-01-30 14:30:13,6.48,6.48,6.48,100.00,1030711,28,20586,-71
2022-01-30 14:30:43,6.42,6.42,6.42,100.00,1029233,28,20254,-71
2022-01-30 14:31:17,6.45,6.45,6.45,100.00,1030888,28,20451,-71
2022-01-30 14:32:11,6.18,6.18,6.18,100.00,1030120,28,20313,-71
2022-01-30 14:32:42,5.94,5.94,5.94,100.00,1018254,29,19919,-72
2022-01-30 14:33:12,5.75,5.75,5.75,100.00,1022659,28,19949,-72
2022-01-30 14:33:43,5.67,5.67,5.67,100.00,1028892,28,20024,-72
2022-01-30 14:34:13,5.66,5.66,5.66,100.00,1029935,28,19929,-70
2022-01-30 14:34:44,5.54,5.54,5.54,100.00,1026934,28,20487,-71
2022-01-30 14:35:14,5.49,5.49,5.49,100.00,1030677,28,19972,-72
2022-01-30 14:35:45,5.40,5.40,5.40,100.00,1035103,28,20213,-73
2022-01-30 14:36:15,5.36,5.36,5.36,100.00,1030526,28,19922,-71
2022-01-30 14:36:45,5.26,5.26,5.26,100.00,1034886,28,19933,-72
2022-01-30 14:37:17,5.25,5.25,5.25,100.00,1034549,28,19941,-71
2022-01-30 14:37:47,5.21,5.21,5.21,100.00,1034897,28,19917,-72
2022-01-30 14:38:18,5.21,5.21,5.21,100.00,1030935,28,20307,-71
2022-01-30 14:38:52,5.11,5.11,5.11,100.00,1028832,28,20135,-72
2022-01-30 14:39:22,5.11,5.11,5.11,100.00,1022478,29,19918,-71
2022-01-30 14:39:53,5.12,5.12,5.12,100.00,1018929,29,19914,-71
2022-01-30 14:40:23,5.06,5.06,5.06,100.00,1025787,28,19918,-72
2022-01-30 14:40:54,4.98,4.98,4.98,100.00,1027363,28,19928,-72
2022-01-30 14:41:27,4.92,4.92,4.92,100.00,1026490,28,19922,-71
2022-01-30 14:41:58,4.91,4.91,4.91,100.00,1030791,28,19922,-72
2022-01-30 14:42:28,4.93,4.93,4.93,100.00,1034432,28,19918,-71
2022-01-30 14:42:59,4.89,4.89,4.89,100.00,1034295,28,20339,-72
2022-01-30 14:43:30,4.86,4.86,4.86,100.00,1036073,28,19924,-72
2022-01-30 14:44:00,4.78,4.78,4.78,100.00,1030289,28,20303,-70
2022-01-30 14:44:30,4.81,4.81,4.81,100.00,1026552,28,20084,-72
2022-01-30 14:45:01,4.76,4.76,4.76,100.00,1027622,28,19925,-72
2022-01-30 14:45:32,4.75,4.75,4.75,100.00,1026741,28,19918,-71
2022-01-30 14:46:02,4.70,4.70,4.70,100.00,1034765,28,19920,-71
2022-01-30 14:46:32,4.70,4.70,4.70,100.00,1038381,28,19913,-70
2022-01-30 14:47:03,4.62,4.62,4.62,100.00,1034683,28,19933,-71
2022-01-30 14:47:33,4.61,4.61,4.61,100.00,1034435,28,19960,-72
2022-01-30 14:48:04,4.52,4.52,4.52,100.00,1030077,28,19985,-71
2022-01-30 14:48:34,4.45,4.45,4.45,100.00,1030528,28,19914,-71
2022-01-30 14:49:05,4.45,4.45,4.45,100.00,1030035,28,19952,-72
2022-01-30 14:49:36,4.44,4.44,4.44,100.00,1020810,29,20289,-72
2022-01-30 14:50:06,4.45,4.45,4.45,100.00,1021545,28,19921,-69
2022-01-30 14:50:37,4.46,4.46,4.46,100.00,1028533,28,19950,-71
2022-01-30 14:51:07,4.46,4.46,4.46,100.00,1026259,28,19923,-70
2022-01-30 14:51:37,4.43,4.43,4.43,100.00,1022525,28,20388,-73
2022-01-30 14:52:08,4.41,4.41,4.41,100.00,1026126,28,19918,-69
2022-01-30 14:52:40,4.40,4.40,4.40,100.00,1022104,28,19927,-69
2022-01-30 14:53:10,4.41,4.41,4.41,100.00,1026178,28,19925,-72
2022-01-30 14:53:40,4.41,4.41,4.41,100.00,1026415,28,20315,-71
2022-01-30 14:54:11,4.42,4.42,4.42,100.00,1026872,28,19917,-74
2022-01-30 14:54:41,4.43,4.43,4.43,100.00,1029766,28,19921,-70
2022-01-30 14:55:11,4.44,4.44,4.44,100.00,1030527,28,19945,-71
2022-01-30 14:55:42,4.44,4.44,4.44,100.00,1030795,28,19924,-71
2022-01-30 14:56:12,4.46,4.46,4.46,100.00,1026422,28,19942,-73
2022-01-30 14:56:43,4.47,4.47,4.47,100.00,1030507,28,19914,-72
2022-01-30 14:57:13,4.53,4.53,4.53,100.00,1026883,28,19922,-72
2022-01-30 14:57:45,4.49,4.49,4.49,100.00,1030737,28,19929,-73
2022-01-30 14:58:16,4.50,4.50,4.50,100.00,1032704,28,19925,-72
2022-01-30 14:58:46,4.56,4.56,4.56,100.00,1034614,28,20008,-73
2022-01-30 14:59:17,4.54,4.54,4.54,100.00,1030838,28,19910,-72
2022-01-30 14:59:47,4.59,4.59,4.59,100.00,1022598,28,20415,-72
2022-01-30 15:00:18,4.57,4.57,4.57,100.00,1022578,28,20370,-73
2022-01-30 15:00:49,4.56,4.56,4.56,100.00,1022661,29,20166,-72
2022-01-30 15:01:19,4.56,4.56,4.56,100.00,1018885,29,19914,-73
2022-01-30 15:01:50,4.53,4.53,4.53,100.00,1018232,28,19915,-69
2022-01-30 15:02:20,4.54,4.54,4.54,100.00,1025035,28,20016,-72
2022-01-30 15:02:51,4.52,4.52,4.52,100.00,1030082,28,19981,-74
2022-01-30 15:03:22,4.56,4.56,4.56,100.00,1034529,28,19937,-72
2022-01-30 15:03:52,4.52,4.52,4.52,100.00,1034679,28,19921,-73
2022-01-30 15:04:22,4.58,4.58,4.58,100.00,1027386,28,19927,-74
2022-01-30 15:04:54,4.57,4.57,4.57,100.00,1030493,28,19913,-71
2022-01-30 15:05:25,4.55,4.55,4.55,100.00,1026951,28,20578,-72
2022-01-30 15:05:55,4.55,4.55,4.55,100.00,1026793,28,19917,-71
2022-01-30 15:06:25,4.53,4.53,4.53,100.00,1030195,28,20479,-72
2022-01-30 15:06:56,4.52,4.52,4.52,100.00,1022942,28,20438,-71
2022-01-30 15:07:29,4.55,4.55,4.55,100.00,1027059,28,19949,-71
2022-01-30 15:07:59,4.52,4.52,4.52,100.00,1030136,28,20424,-73
2022-01-30 15:08:30,4.58,4.58,4.58,100.00,1022878,28,19918,-73
2022-01-30 15:09:00,4.57,4.57,4.57,100.00,1026946,28,20380,-73
2022-01-30 15:09:31,4.59,4.59,4.59,100.00,1028785,28,20009,-72
2022-01-30 15:10:01,4.55,4.55,4.55,100.00,1030773,28,19957,-71
2022-01-30 15:10:32,4.56,4.56,4.56,100.00,1034812,28,20034,-70
2022-01-30 15:11:02,4.58,4.58,4.58,100.00,1034421,28,19965,-73
2022-01-30 15:11:32,4.56,4.56,4.56,100.00,1030974,28,19928,-72
2022-01-30 15:12:03,4.55,4.55,4.55,100.00,1032921,28,19917,-73
2022-01-30 15:12:35,4.52,4.52,4.52,100.00,1034019,28,20486,-71
2022-01-30 15:13:11,4.48,4.48,4.48,100.00,1022681,28,19998,-70
2022-01-30 15:13:43,4.50,4.50,4.50,100.00,1029425,28,20407,-71
2022-01-30 15:14:13,4.47,4.47,4.47,100.00,1035362,28,19925,-73
2022-01-30 15:14:50,4.47,4.47,4.47,100.00,1033775,28,19942,-71
2022-01-30 15:15:22,4.46,4.46,4.46,100.00,1027988,28,20384,-71
2022-01-30 15:15:55,4.46,4.46,4.46,100.00,1024216,28,20005,-72
2022-01-30 15:16:40,4.48,4.48,4.48,100.00,1029255,28,19918,-72
2022-01-30 15:17:19,4.52,4.52,4.52,100.00,1034059,28,19957,-70
2022-01-30 15:17:53,4.47,4.47,4.47,100.00,1034152,28,19965,-71
2022-01-30 15:18:31,4.45,4.45,4.45,100.00,1035424,28,19914,-71
2022-01-30 15:19:01,4.28,4.28,4.28,100.00,1034065,28,19933,-71
2022-01-30 15:19:32,4.31,4.31,4.31,100.00,1034754,28,19925,-72
2022-01-30 15:20:04,4.31,4.31,4.31,100.00,1038893,28,20491,-72
2022-01-30 15:20:35,4.32,4.32,4.32,100.00,1032715,28,20379,-71
2022-01-30 15:21:05,4.30,4.30,4.30,100.00,1037183,28,19928,-70
2022-01-30 15:21:35,4.30,4.30,4.30,100.00,1033319,28,19959,-72
2022-01-30 15:22:06,4.30,4.30,4.30,100.00,1033648,28,19929,-70
2022-01-30 15:22:36,4.30,4.30,4.30,100.00,1036718,28,19961,-71
2022-01-30 15:23:06,4.31,4.31,4.31,100.00,1038251,28,19927,-68
2022-01-30 15:23:37,4.28,4.28,4.28,100.00,1031497,28,19994,-72
2022-01-30 15:24:07,4.30,4.30,4.30,100.00,1032419,28,19937,-71
2022-01-30 15:24:38,4.28,4.28,4.28,100.00,1031419,28,20474,-71
2022-01-30 15:25:46,4.24,4.24,4.24,100.00,1034358,28,19929,-75
2022-01-30 15:26:16,4.30,4.30,4.30,100.00,1032663,28,20701,-75
2022-01-30 15:26:47,4.29,4.29,4.29,100.00,1031940,28,19914,-77
2022-01-30 15:27:17,4.30,4.30,4.30,100.00,1023066,29,19931,-78
2022-01-30 15:27:47,4.28,4.28,4.28,100.00,1028021,28,20443,-77
2022-01-30 15:28:18,4.24,4.24,4.24,100.00,1026655,28,20086,-75
2022-01-30 15:28:51,4.23,4.23,4.23,100.00,1023296,28,19922,-76
2022-01-30 15:29:21,4.22,4.22,4.22,100.00,1022195,29,20448,-75
2022-01-30 15:29:52,4.25,4.25,4.25,100.00,1019522,29,19911,-75
2022-01-30 15:30:22,4.26,4.26,4.26,100.00,1020466,28,20097,-76
2022-01-30 15:30:53,4.29,4.29,4.29,100.00,1023722,28,20024,-75
2022-01-30 15:31:23,4.29,4.29,4.29,100.00,1027108,28,19910,-76
2022-01-30 15:31:54,4.27,4.27,4.27,100.00,1027300,28,20364,-75
2022-01-30 15:32:24,4.27,4.27,4.27,100.00,1029175,28,19918,-75
2022-01-30 15:32:54,4.26,4.26,4.26,100.00,1023743,28,19977,-76
2022-01-30 15:33:25,4.23,4.23,4.23,100.00,1028341,28,20431,-75
2022-01-30 15:33:56,4.21,4.21,4.21,100.00,1032316,28,20387,-75
2022-01-30 15:34:26,4.19,4.19,4.19,100.00,1027521,28,19946,-74
2022-01-30 15:34:57,4.20,4.20,4.20,100.00,1028334,28,19906,-74
2022-01-30 15:35:28,4.18,4.18,4.18,100.00,1029358,28,19914,-75
2022-01-30 15:35:58,4.16,4.16,4.16,100.00,1027844,28,20420,-74
2022-01-30 15:36:28,4.11,4.11,4.11,100.00,1023293,28,19909,-75
2022-01-30 15:36:59,4.11,4.11,4.11,100.00,1025494,28,20054,-75
2022-01-30 15:37:29,4.12,4.12,4.12,100.00,1031328,28,19969,-75
2022-01-30 15:38:00,4.12,4.12,4.12,100.00,1031646,28,20389,-75
2022-01-30 15:38:30,4.08,4.08,4.08,100.00,1035302,28,20024,-73
2022-01-30 15:39:00,4.07,4.07,4.07,100.00,1035377,28,19922,-72
2022-01-30 15:39:31,4.05,4.05,4.05,100.00,1035103,28,20283,-74
2022-01-30 15:40:02,4.04,4.04,4.04,100.00,1031077,28,19910,-77
2022-01-30 15:40:32,4.05,4.05,4.05,100.00,1027047,28,19938,-74
2022-01-30 15:41:03,4.05,4.05,4.05,100.00,1026927,28,20438,-73
2022-01-30 15:41:34,4.04,4.04,4.04,100.00,1023577,28,19922,-75
2022-01-30 15:42:05,4.06,4.06,4.06,100.00,1027006,28,20383,-75
2022-01-30 15:42:35,4.05,4.05,4.05,100.00,1026864,28,19949,-72
2022-01-30 15:43:08,4.04,4.04,4.04,100.00,1019004,29,19943,-72
2022-01-30 15:43:39,4.04,4.04,4.04,100.00,1023420,28,19915,-73
2022-01-30 15:44:13,4.06,4.06,4.06,100.00,1027201,28,19910,-75
2022-01-30 15:44:49,4.06,4.06,4.06,100.00,1029209,28,19918,-73
2022-01-30 15:45:22,4.04,4.04,4.04,100.00,1031079,28,19964,-75
2022-01-30 15:46:11,4.03,4.03,4.03,100.00,1026794,28,19941,-73
2022-01-30 15:47:01,4.02,4.02,4.02,100.00,1030805,28,19992,-73
2022-01-30 15:47:49,3.95,3.95,3.95,100.00,1033886,28,20501,-73
2022-01-30 15:48:39,3.93,3.93,3.93,100.00,1028497,28,19960,-74
2022-01-30 15:49:14,3.81,3.81,3.81,100.00,1026534,28,21242,-76
2022-01-30 15:49:47,3.60,3.60,3.60,100.00,1027699,28,19915,-73
2022-01-30 15:50:18,3.74,3.74,3.74,100.00,1030671,28,20000,-74
2022-01-30 15:50:48,3.72,3.72,3.72,100.00,1018987,29,19989,-72
2022-01-30 15:51:18,3.68,3.68,3.68,100.00,1014770,29,20326,-73
2022-01-30 15:51:49,3.64,3.64,3.64,100.00,1014941,29,19950,-72
2022-01-30 15:52:19,3.61,3.61,3.61,100.00,1018530,28,19911,-73
2022-01-30 15:52:50,3.59,3.59,3.59,100.00,1026196,28,20438,-73
2022-01-30 15:53:20,3.58,3.58,3.58,100.00,1026483,28,19992,-73
2022-01-30 15:53:51,3.55,3.55,3.55,100.00,1023183,29,20689,-72
2022-01-30 15:54:24,3.52,3.52,3.52,100.00,1018840,29,20521,-73
2022-01-30 15:54:56,3.48,3.48,3.48,100.00,1026019,28,19918,-73
2022-01-30 15:55:27,3.44,3.44,3.44,100.00,1026181,28,19918,-72
2022-01-30 15:55:57,3.40,3.40,3.40,100.00,1026373,28,19989,-72
2022-01-30 15:56:28,3.39,3.39,3.39,100.00,1022891,29,19922,-74
2022-01-30 15:56:58,3.34,3.34,3.34,100.00,1024167,28,19906,-73
2022-01-30 15:57:28,3.33,3.33,3.33,100.00,1022800,28,19984,-72
2022-01-30 15:57:59,3.31,3.31,3.31,100.00,1026955,28,20009,-72
2022-01-30 15:58:29,3.30,3.30,3.30,100.00,1026608,28,19930,-73
2022-01-30 15:58:59,3.32,3.32,3.32,100.00,1026637,28,19917,-73
2022-01-30 15:59:30,3.30,3.30,3.30,100.00,1035058,28,19914,-73
2022-01-30 16:00:00,3.31,3.31,3.31,100.00,1030943,28,20424,-74
2022-01-30 16:00:31,3.28,3.28,3.28,100.00,1026831,28,19934,-73
2022-01-30 16:01:03,3.24,3.24,3.24,100.00,1026721,28,19969,-73
2022-01-30 16:01:34,3.21,3.21,3.21,100.00,1024750,28,19933,-73
2022-01-30 16:02:04,3.17,3.17,3.17,100.00,1027766,28,19921,-75
2022-01-30 16:02:35,3.16,3.16,3.16,100.00,1027745,28,19961,-72
2022-01-30 16:03:06,3.12,3.12,3.12,100.00,1025840,28,20013,-73
2022-01-30 16:03:36,3.10,3.10,3.10,100.00,1029432,28,19916,-75
2022-01-30 16:04:07,3.04,3.04,3.04,100.00,1031023,28,19917,-72
2022-01-30 16:04:38,2.99,2.99,2.99,100.00,1022934,28,19911,-72
2022-01-30 16:05:08,2.99,2.99,2.99,100.00,1022382,28,20010,-74
2022-01-30 16:05:39,2.95,2.95,2.95,100.00,1022703,28,19915,-73
2022-01-30 16:06:09,2.91,2.91,2.91,100.00,1022387,28,19910,-72
2022-01-30 16:06:41,2.87,2.87,2.87,100.00,1022838,28,19962,-73
2022-01-30 16:07:11,2.81,2.81,2.81,100.00,1021780,28,19934,-73
2022-01-30 16:07:42,2.79,2.79,2.79,100.00,1021569,29,20313,-72
2022-01-30 16:08:14,2.76,2.76,2.76,100.00,1020013,29,20063,-73
2022-01-30 16:08:52,2.79,2.79,2.79,100.00,1026473,28,19967,-73
2022-01-30 16:09:30,2.77,2.77,2.77,100.00,1029803,28,20299,-73
2022-01-30 16:10:08,2.73,2.73,2.73,100.00,1029504,28,19910,-73
2022-01-30 16:10:39,2.70,2.70,2.70,100.00,1032606,28,19956,-72
2022-01-30 16:11:42,2.78,2.78,2.78,100.00,1030758,28,19983,-72
2022-01-30 16:12:35,2.80,2.80,2.80,100.00,1026239,28,19918,-73
2022-01-30 16:13:24,2.79,2.79,2.79,100.00,1025871,28,20350,-75
2022-01-30 16:14:13,2.83,2.83,2.83,100.00,1032288,28,19910,-72
2022-01-30 16:15:02,2.88,2.88,2.88,100.00,1031115,28,19913,-72
2022-01-30 16:15:37,2.73,2.73,2.73,100.00,1029103,28,20420,-74
2022-01-30 16:16:07,2.77,2.77,2.77,100.00,1022943,29,19911,-73
2022-01-30 16:16:39,2.73,2.73,2.73,100.00,1022599,29,19915,-72
2022-01-30 16:17:09,2.71,2.71,2.71,100.00,1022199,29,19906,-73
2022-01-30 16:17:40,2.70,2.70,2.70,100.00,1019197,29,20686,-72
2022-01-30 16:18:12,2.74,2.74,2.74,100.00,1019142,29,19915,-73
2022-01-30 16:18:43,2.77,2.77,2.77,100.00,1023271,28,19926,-73
2022-01-30 16:19:13,2.81,2.81,2.81,100.00,1026289,28,19932,-71
2022-01-30 16:19:43,2.82,2.82,2.82,100.00,1023041,29,20746,-72
2022-01-30 16:20:14,2.81,2.81,2.81,100.00,1027674,28,20408,-72
2022-01-30 16:20:44,2.79,2.79,2.79,100.00,1023207,29,19921,-73
2022-01-30 16:21:15,2.80,2.80,2.80,100.00,1023186,29,19926,-73
2022-01-30 16:21:45,2.60,2.60,2.60,100.00,1023815,29,19918,-73
2022-01-30 16:22:16,2.83,2.83,2.83,100.00,1023103,29,19918,-73
2022-01-30 16:22:46,2.86,2.86,2.86,100.00,1026780,28,20304,-73
2022-01-30 16:23:17,2.83,2.83,2.83,100.00,1024220,28,19910,-74
2022-01-30 16:23:47,2.82,2.82,2.82,100.00,1023566,28,19922,-73
2022-01-30 16:24:17,2.86,2.86,2.86,100.00,1028254,28,19989,-74
2022-01-30 16:24:48,2.84,2.84,2.84,100.00,1015600,29,20014,-72
2022-01-30 16:25:18,2.86,2.86,2.86,100.00,1020107,29,19996,-75
2022-01-30 16:25:49,2.86,2.86,2.86,100.00,1015894,29,20494,-75
2022-01-30 16:26:19,2.86,2.86,2.86,100.00,1019726,29,19911,-73
2022-01-30 16:26:50,2.89,2.89,2.89,100.00,1020584,29,19935,-73
2022-01-30 16:27:20,2.93,2.93,2.93,100.00,1018843,29,20009,-73
2022-01-30 16:27:50,2.94,2.94,2.94,100.00,1014781,29,19967,-73
2022-01-30 16:28:21,2.97,2.97,2.97,100.00,1018878,29,19934,-74
2022-01-30 16:28:51,2.98,2.98,2.98,100.00,1018892,29,20408,-73
2022-01-30 16:29:21,2.97,2.97,2.97,100.00,1014858,29,20022,-73
2022-01-30 16:29:52,2.96,2.96,2.96,100.00,1017782,29,19963,-72
2022-01-30 16:30:22,2.95,2.95,2.95,100.00,1017616,29,20001,-74
2022-01-30 16:30:53,2.96,2.96,2.96,100.00,1022623,28,19973,-74
2022-01-30 16:31:24,2.92,2.92,2.92,100.00,1022813,28,19929,-73
2022-01-30 16:31:54,2.91,2.91,2.91,100.00,1022142,28,20385,-75
2022-01-30 16:32:25,2.91,2.91,2.91,100.00,1023487,28,20138,-73
2022-01-30 16:32:55,2.91,2.91,2.91,100.00,1018225,29,20001,-75
2022-01-30 16:33:27,2.89,2.89,2.89,100.00,1015508,29,19915,-74
2022-01-30 16:33:58,2.87,2.87,2.87,100.00,1010962,29,19920,-75
2022-01-30 16:34:28,2.85,2.85,2.85,100.00,1014525,29,19915,-74
2022-01-30 16:34:58,2.84,2.84,2.84,100.00,1015249,29,20025,-74
2022-01-30 16:35:32,2.87,2.87,2.87,100.00,1015227,29,19994,-76
2022-01-30 16:36:02,2.88,2.88,2.88,100.00,1014786,29,20036,-75
2022-01-30 16:36:32,2.91,2.91,2.91,100.00,1019286,29,19942,-75
2022-01-30 16:37:03,2.89,2.89,2.89,100.00,1019159,29,19954,-74
2022-01-30 16:37:34,2.89,2.89,2.89,100.00,1022267,29,20320,-76
2022-01-30 16:38:04,2.91,2.91,2.91,100.00,1019486,29,20377,-76
2022-01-30 16:38:35,2.87,2.87,2.87,100.00,1015304,29,19994,-76
2022-01-30 16:39:05,2.85,2.85,2.85,100.00,1034740,23,19926,-73
2022-01-30 16:39:35,2.85,2.85,2.85,100.00,1025901,28,20385,-74
2022-01-30 16:40:06,2.84,2.84,2.84,100.00,1027807,28,20407,-73
2022-01-30 16:40:36,2.86,2.86,2.86,100.00,1033006,28,19910,-73
2022-01-30 16:41:07,2.84,2.84,2.84,100.00,1035957,28,19913,-73
2022-01-30 16:41:38,2.86,2.86,2.86,100.00,1033556,28,19921,-73
2022-01-30 16:42:09,2.84,2.84,2.84,100.00,1031972,28,19906,-74
2022-01-30 16:42:39,2.85,2.85,2.85,100.00,1034604,28,19914,-73
2022-01-30 16:43:21,2.81,2.81,2.81,100.00,1031174,28,20420,-73
2022-01-30 16:43:55,2.81,2.81,2.81,100.00,1033693,28,19940,-73
2022-01-30 16:44:27,2.83,2.83,2.83,100.00,1035062,28,20007,-75
2022-01-30 16:45:15,2.86,2.86,2.86,100.00,1034970,28,19916,-73
2022-01-30 16:45:48,2.82,2.82,2.82,100.00,1031575,28,19921,-71
2022-01-30 16:46:22,2.81,2.81,2.81,100.00,1025174,28,19945,-75
2022-01-30 16:46:55,2.84,2.84,2.84,100.00,1022391,28,20405,-74
2022-01-30 16:47:29,2.85,2.85,2.85,100.00,1025645,28,19949,-75
2022-01-30 16:48:02,2.87,2.87,2.87,100.00,1023902,28,19914,-74
2022-01-30 16:48:32,2.85,2.85,2.85,100.00,1028645,28,19956,-75
2022-01-30 16:49:03,2.83,2.83,2.83,100.00,1031200,28,20450,-75
2022-01-30 16:49:33,2.84,2.84,2.84,100.00,1031692,28,20343,-75
2022-01-30 16:50:04,2.84,2.84,2.84,100.00,1023438,29,20300,-74
2022-01-30 16:50:34,2.81,2.81,2.81,100.00,1019402,29,20460,-75
2022-01-30 16:51:04,2.80,2.80,2.80,100.00,1019502,29,19911,-74
2022-01-30 16:51:35,2.81,2.81,2.81,100.00,1019453,28,19970,-74
2022-01-30 16:52:05,2.82,2.82,2.82,100.00,1027414,28,19910,-73
2022-01-30 16:52:35,2.82,2.82,2.82,100.00,1023304,29,19918,-73
2022-01-30 16:53:06,2.81,2.81,2.81,100.00,1017628,29,19911,-72
2022-01-30 16:53:36,2.81,2.81,2.81,100.00,1021588,28,19922,-70
2022-01-30 16:54:06,2.80,2.80,2.80,100.00,1025827,28,19922,-73
2022-01-30 16:54:37,2.80,2.80,2.80,100.00,1031287,28,20355,-73
2022-01-30 16:55:07,2.80,2.80,2.80,100.00,1035132,28,19913,-74
2022-01-30 16:55:39,2.76,2.76,2.76,100.00,1031084,28,19913,-73
2022-01-30 16:56:10,2.72,2.72,2.72,100.00,1030808,28,20001,-72
2022-01-30 16:56:41,2.72,2.72,2.72,100.00,1034012,28,19909,-74
2022-01-30 16:57:14,2.69,2.69,2.69,100.00,1031186,28,20334,-75
2022-01-30 16:57:44,2.68,2.68,2.68,100.00,1028148,28,19916,-74
2022-01-30 16:58:14,2.71,2.71,2.71,100.00,1031622,28,20386,-71
2022-01-30 16:58:45,2.69,2.69,2.69,100.00,1031657,28,19929,-72
2022-01-30 16:59:15,2.67,2.67,2.67,100.00,1035278,28,20033,-73
2022-01-30 16:59:46,2.66,2.66,2.66,100.00,1035585,28,19948,-73
2022-01-30 17:00:17,2.68,2.68,2.68,100.00,1031235,28,19957,-73
2022-01-30 17:00:47,2.66,2.66,2.66,100.00,1026727,28,19969,-72
2022-01-30 17:01:20,2.67,2.67,2.67,100.00,1022883,29,19922,-71
2022-01-30 17:01:50,2.66,2.66,2.66,100.00,1023606,28,19914,-71
2022-01-30 17:02:21,2.63,2.63,2.63,100.00,1019516,29,20304,-73
2022-01-30 17:02:51,2.62,2.62,2.62,100.00,1018684,29,19970,-72
2022-01-30 17:03:21,2.61,2.61,2.61,100.00,1017777,29,20308,-73
2022-01-30 17:03:51,2.59,2.59,2.59,100.00,1019385,29,19919,-71
2022-01-30 17:04:22,2.56,2.56,2.56,100.00,1019328,29,20439,-76
2022-01-30 17:04:52,2.58,2.58,2.58,100.00,1023667,29,19911,-74
2022-01-30 17:05:22,2.58,2.58,2.58,100.00,1026942,28,19910,-76
2022-01-30 17:05:53,2.63,2.63,2.63,100.00,1019239,29,19907,-75
2022-01-30 17:06:23,2.62,2.62,2.62,100.00,1027496,28,19953,-75
2022-01-30 17:06:54,2.62,2.62,2.62,100.00,1027166,28,19910,-74
2022-01-30 17:07:28,2.63,2.63,2.63,100.00,1027143,28,19918,-74
2022-01-30 17:07:59,2.63,2.63,2.63,100.00,1032620,28,20035,-72
2022-01-30 17:08:30,2.42,2.42,2.42,100.00,1029990,28,20312,-73
2022-01-30 17:09:12,2.61,2.61,2.61,100.00,1028781,28,19910,-74
2022-01-30 17:09:44,2.60,2.60,2.60,100.00,1026458,28,19918,-73
2022-01-30 17:10:17,2.57,2.57,2.57,100.00,1025231,28,19914,-75
2022-01-30 17:10:49,2.57,2.57,2.57,100.00,1015642,29,20184,-74
2022-01-30 17:11:21,2.59,2.59,2.59,100.00,1022253,29,20005,-75
2022-01-30 17:11:59,2.55,2.55,2.55,100.00,1023376,28,19910,-75
2022-01-30 17:12:35,2.53,2.53,2.53,100.00,1029112,28,19937,-72
2022-01-30 17:13:06,2.51,2.51,2.51,100.00,1021620,29,20415,-73
2022-01-30 17:13:36,2.49,2.49,2.49,100.00,1031160,28,19917,-73
2022-01-30 17:14:06,2.47,2.47,2.47,100.00,1026437,28,20361,-73
2022-01-30 17:14:37,2.48,2.48,2.48,100.00,1027523,28,19907,-76
2022-01-30 17:15:07,2.45,2.45,2.45,100.00,1030997,28,19952,-75
2022-01-30 17:15:39,2.42,2.42,2.42,100.00,1028962,28,20012,-73
2022-01-30 17:16:13,2.41,2.41,2.41,100.00,1035313,28,20320,-74
2022-01-30 17:16:43,2.39,2.39,2.39,100.00,1030979,28,19910,-74
2022-01-30 17:17:14,2.36,2.36,2.36,100.00,1030356,28,20004,-76
2022-01-30 17:17:44,2.33,2.33,2.33,100.00,1028634,28,20535,-75
2022-01-30 17:18:15,2.32,2.32,2.32,100.00,1023082,28,20392,-76
2022-01-30 17:18:45,2.32,2.32,2.32,100.00,1027454,28,19917,-75
2022-01-30 17:19:16,2.31,2.31,2.31,100.00,1027401,28,20017,-74
2022-01-30 17:19:46,2.29,2.29,2.29,100.00,1033001,28,19916,-75
2022-01-30 17:20:16,2.30,2.30,2.30,100.00,1034919,28,20402,-75
2022-01-30 17:20:47,2.33,2.33,2.33,100.00,1037054,28,19909,-72
2022-01-30 17:21:18,2.32,2.32,2.32,100.00,1032505,28,19910,-74
2022-01-30 17:21:48,2.32,2.32,2.32,100.00,1033794,28,20326,-74
2022-01-30 17:22:18,2.31,2.31,2.31,100.00,1033845,28,19924,-74
2022-01-30 17:22:49,2.30,2.30,2.30,100.00,1033703,28,19910,-74
2022-01-30 17:23:19,2.30,2.30,2.30,100.00,1031300,28,19969,-75
2022-01-30 17:23:51,2.31,2.31,2.31,100.00,1027277,28,19953,-74
2022-01-30 17:24:21,2.30,2.30,2.30,100.00,1027067,28,20201,-73
2022-01-30 17:24:52,2.35,2.35,2.35,100.00,1028030,28,20021,-73
2022-01-30 17:25:22,2.36,2.36,2.36,100.00,1031907,28,20062,-74
2022-01-30 17:25:53,2.38,2.38,2.38,100.00,1031709,28,19910,-73
2022-01-30 17:26:23,2.39,2.39,2.39,100.00,1031402,28,19913,-74
2022-01-30 17:26:54,2.41,2.41,2.41,100.00,1032011,28,19921,-74
2022-01-30 17:27:24,2.41,2.41,2.41,100.00,1034991,28,20028,-75
2022-01-30 17:27:56,2.38,2.38,2.38,100.00,1035568,28,20414,-75
2022-01-30 17:28:26,2.37,2.37,2.37,100.00,1034481,28,19918,-75
2022-01-30 17:28:56,2.38,2.38,2.38,100.00,1031469,28,19906,-74
2022-01-30 17:29:27,2.41,2.41,2.41,100.00,1027901,28,19910,-73
2022-01-30 17:29:57,2.42,2.42,2.42,100.00,1027349,28,19914,-72
2022-01-30 17:30:28,2.42,2.42,2.42,100.00,1026548,28,20372,-75
2022-01-30 17:30:58,2.42,2.42,2.42,100.00,1027372,28,19918,-74
2022-01-30 17:31:28,2.42,2.42,2.42,100.00,1031028,28,20173,-74
2022-01-30 17:31:59,2.43,2.43,2.43,100.00,1026216,28,20000,-75
2022-01-30 17:32:29,2.41,2.41,2.41,100.00,1025722,28,19918,-76
2022-01-30 17:32:59,2.40,2.40,2.40,100.00,1025601,28,19930,-75
2022-01-30 17:33:30,2.42,2.42,2.42,100.00,1022852,29,20537,-74
2022-01-30 17:34:00,2.41,2.41,2.41,100.00,1023521,29,19957,-74
2022-01-30 17:34:32,2.40,2.40,2.40,100.00,1017662,29,21202,-74
2022-01-30 17:35:03,2.38,2.38,2.38,100.00,1017860,29,19978,-74
2022-01-30 17:35:33,2.40,2.40,2.40,100.00,1018130,29,20064,-72
2022-01-30 17:36:04,2.40,2.40,2.40,100.00,1022340,28,20107,-75
2022-01-30 17:36:34,2.39,2.39,2.39,100.00,1025852,28,19914,-73
2022-01-30 17:37:04,2.39,2.39,2.39,100.00,1027176,28,19910,-74
2022-01-30 17:37:35,2.41,2.41,2.41,100.00,1018052,29,19922,-76
2022-01-30 17:38:06,2.40,2.40,2.40,100.00,1018349,29,20022,-74
2022-01-30 17:38:36,2.43,2.43,2.43,100.00,1027476,28,19910,-74
2022-01-30 17:39:06,2.42,2.42,2.42,100.00,1027636,28,19973,-74
2022-01-30 17:39:37,2.42,2.42,2.42,100.00,1030206,28,20269,-75
2022-01-30 17:40:07,2.41,2.41,2.41,100.00,1036937,28,19910,-75
2022-01-30 17:40:38,2.43,2.43,2.43,100.00,1034397,28,20372,-74
2022-01-30 17:41:08,2.41,2.41,2.41,100.00,1030551,28,20411,-75
2022-01-30 17:41:39,2.42,2.42,2.42,100.00,1031764,28,20012,-75
2022-01-30 17:42:09,2.41,2.41,2.41,100.00,1027453,28,19907,-75
2022-01-30 17:42:39,2.41,2.41,2.41,100.00,1027278,28,19929,-76
2022-01-30 17:43:10,2.43,2.43,2.43,100.00,1027083,28,20335,-74
2022-01-30 17:43:42,2.43,2.43,2.43,100.00,1023570,29,19915,-74
2022-01-30 17:44:12,2.41,2.41,2.41,100.00,1023661,29,20377,-75
2022-01-30 17:44:42,2.40,2.40,2.40,100.00,1023584,29,19919,-74
2022-01-30 17:45:13,2.42,2.42,2.42,100.00,1018692,29,19998,-73
2022-01-30 17:45:43,2.44,2.44,2.44,100.00,1022719,28,19925,-74
2022-01-30 17:46:14,2.45,2.45,2.45,100.00,1022577,28,19919,-76
2022-01-30 17:46:44,2.43,2.43,2.43,100.00,1019537,29,20502,-74
2022-01-30 17:47:15,2.45,2.45,2.45,100.00,1023632,29,19915,-74
2022-01-30 17:47:45,2.49,2.49,2.49,100.00,1023658,28,19911,-76
2022-01-30 17:48:15,2.49,2.49,2.49,100.00,1021081,28,19922,-74
2022-01-30 17:48:46,2.48,2.48,2.48,100.00,1025903,28,19968,-75
2022-01-30 17:49:16,2.50,2.50,2.50,100.00,1030269,28,19918,-75
2022-01-30 17:49:46,2.50,2.50,2.50,100.00,1027008,28,19921,-75
2022-01-30 17:50:17,2.48,2.48,2.48,100.00,1025179,28,19910,-75
2022-01-30 17:50:47,2.46,2.46,2.46,100.00,1023234,29,19910,-73
2022-01-30 17:51:18,2.44,2.44,2.44,100.00,1024141,28,19945,-74
2022-01-30 17:51:48,2.43,2.43,2.43,100.00,1021289,28,20278,-74
2022-01-30 17:52:18,2.41,2.41,2.41,100.00,1023478,28,19973,-75
2022-01-30 17:52:49,2.38,2.38,2.38,100.00,1022710,29,19946,-75
2022-01-30 17:53:19,2.38,2.38,2.38,100.00,1022499,28,19910,-75
2022-01-30 17:53:50,2.36,2.36,2.36,100.00,1019084,29,20456,-74
2022-01-30 17:54:21,2.40,2.40,2.40,100.00,1018814,29,20409,-74
2022-01-30 17:54:51,2.41,2.41,2.41,100.00,1023078,29,20467,-75
2022-01-30 17:55:23,2.37,2.37,2.37,100.00,1024739,28,19917,-75
2022-01-30 17:55:53,2.37,2.37,2.37,100.00,1022865,28,20021,-74
2022-01-30 17:56:23,2.35,2.35,2.35,100.00,1020654,28,19907,-75
2022-01-30 17:56:54,2.33,2.33,2.33,100.00,1029545,28,19910,-75
2022-01-30 17:57:24,2.34,2.34,2.34,100.00,1022924,29,19910,-75
2022-01-30 17:57:56,2.34,2.34,2.34,100.00,1027509,28,19906,-76
2022-01-30 17:58:26,2.32,2.32,2.32,100.00,1023096,29,20450,-73
2022-01-30 17:58:56,2.30,2.30,2.30,100.00,1019880,29,19958,-75
2022-01-30 17:59:27,2.30,2.30,2.30,100.00,1018415,29,20315,-73
2022-01-30 17:59:57,2.28,2.28,2.28,100.00,1019178,29,19918,-72
2022-01-30 18:00:29,2.28,2.28,2.28,100.00,1027359,28,19917,-74
2022-01-30 18:00:59,2.29,2.29,2.29,100.00,1029905,28,20060,-74
2022-01-30 18:01:30,2.25,2.25,2.25,100.00,1026367,28,20261,-73
2022-01-30 18:02:00,2.25,2.25,2.25,100.00,1031442,28,19916,-74
2022-01-30 18:02:31,2.23,2.23,2.23,100.00,1028766,28,19914,-72
2022-01-30 18:03:01,2.23,2.23,2.23,100.00,1023309,28,19913,-72
2022-01-30 18:03:31,2.22,2.22,2.22,100.00,1025094,28,19954,-73
2022-01-30 18:04:02,2.21,2.21,2.21,100.00,1019596,29,19915,-73
2022-01-30 18:04:32,2.20,2.20,2.20,100.00,1025150,28,19957,-74
2022-01-30 18:05:03,2.17,2.17,2.17,100.00,1031904,28,19917,-73
2022-01-30 18:05:33,2.12,2.12,2.12,100.00,1031437,28,19906,-73
2022-01-30 18:06:04,2.10,2.10,2.10,100.00,1024199,28,19952,-73
2022-01-30 18:06:34,2.06,2.06,2.06,100.00,1025654,28,19906,-74
2022-01-30 18:07:08,2.01,2.01,2.01,100.00,1023716,28,20013,-74
2022-01-30 18:07:41,1.98,1.98,1.98,100.00,1024266,28,19941,-74
2022-01-30 18:08:11,1.90,1.90,1.90,100.00,1027464,28,19913,-75
2022-01-30 18:08:43,1.83,1.83,1.83,100.00,1030668,28,19932,-73
2022-01-30 18:09:14,1.81,1.81,1.81,100.00,1024242,28,20399,-74
2022-01-30 18:09:44,1.79,1.79,1.79,100.00,1023308,28,19910,-74
2022-01-30 18:10:15,1.82,1.82,1.82,100.00,1025319,28,19915,-73
2022-01-30 18:10:45,1.81,1.81,1.81,100.00,1027107,28,19910,-75
2022-01-30 18:11:16,1.78,1.78,1.78,100.00,1031411,28,20387,-74
2022-01-30 18:11:46,1.75,1.75,1.75,100.00,1026837,28,19918,-74
2022-01-30 18:12:17,1.75,1.75,1.75,100.00,1027468,28,19910,-73
2022-01-30 18:12:47,1.75,1.75,1.75,100.00,1029240,28,19906,-72
2022-01-30 18:13:17,1.74,1.74,1.74,100.00,1031591,28,19916,-73
2022-01-30 18:13:48,1.70,1.70,1.70,100.00,1031602,28,20704,-73
2022-01-30 18:14:18,1.68,1.68,1.68,100.00,1027492,28,19910,-76
2022-01-30 18:14:48,1.65,1.65,1.65,100.00,1027719,28,19906,-74
2022-01-30 18:15:19,1.65,1.65,1.65,100.00,1027530,28,19953,-73
2022-01-30 18:15:49,1.63,1.63,1.63,100.00,1023871,29,19907,-72
2022-01-30 18:16:20,1.59,1.59,1.59,100.00,1023736,29,19907,-74
2022-01-30 18:16:52,1.57,1.57,1.57,100.00,1021622,29,19917,-73
2022-01-30 18:17:22,1.59,1.59,1.59,100.00,1027822,28,19921,-72
2022-01-30 18:17:52,1.59,1.59,1.59,100.00,1027638,28,19974,-73
2022-01-30 18:18:23,1.57,1.57,1.57,100.00,1027141,28,19922,-73
2022-01-30 18:18:53,1.52,1.52,1.52,100.00,1027481,28,20426,-73
2022-01-30 18:19:23,1.52,1.52,1.52,100.00,1027927,28,20392,-73
2022-01-30 18:19:54,1.51,1.51,1.51,100.00,1030924,28,19921,-75
2022-01-30 18:20:26,1.46,1.46,1.46,100.00,1026524,28,19911,-75
2022-01-30 18:20:56,1.44,1.44,1.44,100.00,1034915,28,19902,-75
2022-01-30 18:21:26,1.40,1.40,1.40,100.00,1031707,28,20125,-74
2022-01-30 18:21:57,1.36,1.36,1.36,100.00,1034507,28,19917,-72
2022-01-30 18:22:28,1.36,1.36,1.36,100.00,1030733,28,19910,-71
2022-01-30 18:22:58,1.33,1.33,1.33,100.00,1027074,28,19906,-73
2022-01-30 18:23:29,1.29,1.29,1.29,100.00,1027484,28,19914,-73
2022-01-30 18:23:59,1.26,1.26,1.26,100.00,1025805,28,19950,-73
2022-01-30 18:24:29,1.22,1.22,1.22,100.00,1027063,28,19981,-74
2022-01-30 18:25:00,1.18,1.18,1.18,100.00,1023177,29,19970,-74
2022-01-30 18:25:30,1.16,1.16,1.16,100.00,1023724,28,19910,-72
2022-01-30 18:26:00,1.14,1.14,1.14,100.00,1023524,28,19942,-73
2022-01-30 18:26:31,1.13,1.13,1.13,100.00,1026989,28,19914,-73
2022-01-30 18:27:01,1.14,1.14,1.14,100.00,1031057,28,20470,-73
2022-01-30 18:27:31,1.08,1.08,1.08,100.00,1026300,28,20280,-75
2022-01-30 18:28:02,1.03,1.03,1.03,100.00,1027326,28,20021,-74
2022-01-30 18:28:32,1.04,1.04,1.04,100.00,1021892,29,19911,-73
2022-01-30 18:29:02,0.94,0.94,0.94,100.00,1022774,28,19910,-75
2022-01-30 18:29:33,0.93,0.93,0.93,100.00,1029616,28,19910,-74
2022-01-30 18:30:04,0.90,0.90,0.90,100.00,1027197,28,19983,-73
2022-01-30 18:30:34,0.89,0.89,0.89,100.00,1030353,28,19909,-76
2022-01-30 18:31:05,0.84,0.84,0.84,100.00,1025052,28,20040,-74
2022-01-30 18:31:35,0.80,0.80,0.80,100.00,1015555,29,19963,-74
2022-01-30 18:32:05,0.79,0.79,0.79,100.00,1020429,29,20425,-74
2022-01-30 18:32:37,0.82,0.82,0.82,100.00,1023691,28,20118,-70
2022-01-30 18:33:08,0.82,0.82,0.82,100.00,1020785,29,20250,-74
2022-01-30 18:33:39,0.82,0.82,0.82,100.00,1026707,28,19966,-73
2022-01-30 18:34:10,0.84,0.84,0.84,100.00,1022971,28,20025,-74
2022-01-30 18:34:40,0.83,0.83,0.83,100.00,1018429,29,20277,-74
2022-01-30 18:35:11,0.97,0.97,0.97,100.00,1018444,29,19919,-74
2022-01-30 18:35:43,0.89,0.89,0.89,100.00,1021230,29,19922,-75
2022-01-30 18:36:18,0.80,0.80,0.80,100.00,1025879,28,19914,-76
2022-01-30 18:36:55,0.78,0.78,0.78,100.00,1023246,29,20448,-73
2022-01-30 18:37:31,0.74,0.74,0.74,100.00,1022959,28,20296,-75
2022-01-30 18:38:02,0.65,0.65,0.65,100.00,1022966,28,20550,-74
2022-01-30 18:38:56,0.61,0.61,0.61,100.00,1020884,29,19933,-73
2022-01-30 18:39:40,0.54,0.54,0.54,100.00,1021574,28,19919,-73
2022-01-30 18:40:35,0.49,0.49,0.49,100.00,1028335,28,20437,-73
2022-01-30 18:41:06,0.44,0.44,0.44,100.00,1028352,28,19934,-74
2022-01-30 18:41:36,0.45,0.45,0.45,100.00,1035239,28,20306,-71
2022-01-30 18:42:07,0.50,0.50,0.50,100.00,1035116,28,19920,-73
2022-01-30 18:42:37,0.47,0.47,0.47,100.00,1030311,28,20305,-72
2022-01-30 18:43:07,0.44,0.44,0.44,100.00,1030747,28,19920,-73
2022-01-30 18:43:38,0.39,0.39,0.39,100.00,1030917,28,19914,-74
2022-01-30 18:44:08,0.35,0.35,0.35,100.00,1022791,28,20429,-73
2022-01-30 18:44:38,0.30,0.30,0.30,100.00,1027118,28,19914,-74
2022-01-30 18:45:09,0.32,0.32,0.32,100.00,1022894,28,19910,-75
2022-01-30 18:45:39,0.31,0.31,0.31,100.00,1019073,29,19914,-75
2022-01-30 18:46:09,0.33,0.33,0.33,100.00,1026971,28,20326,-73
2022-01-30 18:46:40,0.27,0.27,0.27,100.00,1030056,28,20407,-74
2022-01-30 18:47:10,0.22,0.22,0.22,100.00,1034636,28,19910,-73
2022-01-30 18:47:40,0.18,0.18,0.18,100.00,1031324,28,19922,-73
2022-01-30 18:48:11,0.14,0.14,0.14,100.00,1027458,28,19945,-74
2022-01-30 18:48:41,0.10,0.10,0.10,100.00,1027552,28,19918,-73
2022-01-30 18:49:11,0.09,0.09,0.09,100.00,1027339,28,19902,-74
2022-01-30 18:49:43,0.07,0.07,0.07,100.00,1026939,28,20007,-75
2022-01-30 18:50:13,0.04,0.04,0.04,100.00,1023590,28,19910,-73
2022-01-30 18:50:43,0.04,0.04,0.04,100.00,1023832,28,19914,-72
2022-01-30 18:51:14,0.00,0.00,0.00,100.00,1024000,28,19982,-73
2022-01-30 18:51:44,-0.02,-0.02,-0.02,100.00,1027835,28,20321,-74
2022-01-30 18:52:15,-0.05,-0.05,-0.05,100.00,1032175,28,19914,-74
2022-01-30 18:52:45,-0.10,-0.10,-0.10,100.00,1026582,28,20383,-72
2022-01-30 18:53:17,-0.14,-0.14,-0.14,100.00,1027021,28,19910,-73
2022-01-30 18:53:48,-0.17,-0.17,-0.17,100.00,1027218,28,19910,-73
2022-01-30 18:54:19,-0.17,-0.17,-0.17,100.00,1031289,28,19918,-73
2022-01-30 18:54:49,-0.19,-0.19,-0.19,100.00,1033249,28,19909,-72
2022-01-30 18:55:19,-0.24,-0.24,-0.24,100.00,1030954,28,19902,-72
2022-01-30 18:55:50,-0.26,-0.26,-0.26,100.00,1022942,28,20377,-74
2022-01-30 18:56:21,-0.26,-0.26,-0.26,100.00,1026619,28,20084,-72
2022-01-30 18:56:51,-0.26,-0.26,-0.26,100.00,1027084,28,19921,-73
2022-01-30 18:57:22,-0.31,-0.31,-0.31,100.00,1023148,28,20038,-74
2022-01-30 18:57:53,-0.23,-0.23,-0.23,100.00,1030821,28,19910,-72
2022-01-30 18:58:23,-0.25,-0.25,-0.25,100.00,1030812,28,20437,-73
2022-01-30 18:58:53,-0.28,-0.28,-0.28,100.00,1027428,28,19925,-73
2022-01-30 18:59:24,-0.30,-0.30,-0.30,100.00,1023740,28,20357,-74
2022-01-30 18:59:54,-0.33,-0.33,-0.33,100.00,1025776,28,19997,-74
2022-01-30 19:00:24,-0.37,-0.37,-0.37,100.00,1019320,28,19951,-73
2022-01-30 19:00:55,-0.29,-0.29,-0.29,100.00,1014702,29,19916,-73
2022-01-30 19:01:25,-0.34,-0.34,-0.34,100.00,1022468,29,19914,-73
2022-01-30 19:01:55,-0.34,-0.34,-0.34,100.00,1022505,29,19950,-73
2022-01-30 19:02:26,-0.33,-0.33,-0.33,100.00,1023337,28,19911,-74
2022-01-30 19:02:56,-0.37,-0.37,-0.37,100.00,1022179,28,19923,-74
2022-01-30 19:03:27,-0.39,-0.39,-0.39,100.00,1022561,29,20032,-75
2022-01-30 19:03:57,-0.45,-0.45,-0.45,100.00,1014972,29,19923,-74
2022-01-30 19:04:27,-0.42,-0.42,-0.42,100.00,1019280,29,19919,-73
2022-01-30 19:04:58,-0.47,-0.47,-0.47,100.00,1015440,29,19916,-73
2022-01-30 19:05:28,-0.49,-0.49,-0.49,100.00,1014840,29,19915,-73
2022-01-30 19:05:58,-0.39,-0.39,-0.39,100.00,1024273,29,19998,-79
2022-01-30 19:06:35,-0.44,-0.44,-0.44,100.00,1021823,29,19915,-74
2022-01-30 19:07:07,-0.43,-0.43,-0.43,100.00,1027135,28,19914,-76
2022-01-30 19:07:38,-0.50,-0.50,-0.50,100.00,1032919,28,19906,-76
2022-01-30 19:08:10,-0.53,-0.53,-0.53,100.00,1031300,28,19914,-74
2022-01-30 19:08:40,-0.42,-0.42,-0.42,100.00,1031621,28,19910,-72
2022-01-30 19:09:11,-0.45,-0.45,-0.45,100.00,1026819,29,19914,-74
2022-01-30 19:09:41,-0.50,-0.50,-0.50,100.00,1027899,28,19920,-74
2022-01-30 19:10:12,-0.50,-0.50,-0.50,100.00,1017432,29,19912,-74
2022-01-30 19:10:43,-0.52,-0.52,-0.52,100.00,1019918,29,19951,-72
2022-01-30 19:11:13,-0.55,-0.55,-0.55,100.00,1025681,29,19953,-74
2022-01-30 19:11:43,-0.57,-0.57,-0.57,100.00,1024024,28,19915,-72
2022-01-30 19:12:14,-0.58,-0.58,-0.58,100.00,1023643,29,19911,-74
2022-01-30 19:12:44,-0.61,-0.61,-0.61,100.00,1023450,29,19915,-73
2022-01-30 19:13:14,-0.62,-0.62,-0.62,100.00,1023077,29,20289,-73
2022-01-30 19:13:45,-0.61,-0.61,-0.61,100.00,1020662,28,20274,-73
2022-01-30 19:14:15,-0.61,-0.61,-0.61,100.00,1023090,29,19911,-76
2022-01-30 19:14:45,-0.58,-0.58,-0.58,100.00,1022907,28,20348,-74
2022-01-30 19:15:16,-0.55,-0.55,-0.55,100.00,1018472,29,20436,-75
2022-01-30 19:15:47,-0.52,-0.52,-0.52,100.00,1014974,29,20017,-75
2022-01-30 19:16:18,-0.50,-0.50,-0.50,100.00,1022796,29,20004,-74
2022-01-30 19:16:49,-0.50,-0.50,-0.50,100.00,1023433,28,20392,-75
2022-01-30 19:17:19,-0.53,-0.53,-0.53,100.00,1023224,28,19914,-75
2022-01-30 19:17:50,-0.58,-0.58,-0.58,100.00,1023022,29,19914,-75
2022-01-30 19:18:20,-0.62,-0.62,-0.62,100.00,1022508,29,19946,-76
2022-01-30 19:18:50,-0.66,-0.66,-0.66,100.00,1022998,28,20388,-74
2022-01-30 19:19:21,-0.72,-0.72,-0.72,100.00,1029881,28,19914,-73
2022-01-30 19:19:51,-0.76,-0.76,-0.76,100.00,1025683,28,20001,-75
2022-01-30 19:20:22,-0.76,-0.76,-0.76,100.00,1027101,28,20296,-74
2022-01-30 19:20:52,-0.82,-0.82,-0.82,100.00,1022744,28,19917,-75
2022-01-30 19:21:23,-0.83,-0.83,-0.83,100.00,1019304,29,19947,-75
2022-01-30 19:21:53,-0.86,-0.86,-0.86,100.00,1019186,29,20020,-74
2022-01-30 19:22:24,-0.82,-0.82,-0.82,100.00,1019028,29,19914,-74
2022-01-30 19:22:54,-0.85,-0.85,-0.85,100.00,1022521,28,20410,-74
2022-01-30 19:23:25,-0.86,-0.86,-0.86,100.00,1026204,28,19966,-74
2022-01-30 19:23:56,-0.86,-0.86,-0.86,100.00,1026914,28,20335,-75
2022-01-30 19:24:27,-0.90,-0.90,-0.90,100.00,1027247,28,19993,-74
2022-01-30 19:24:59,-0.81,-0.81,-0.81,100.00,1027490,28,20000,-74
2022-01-30 19:25:34,-0.78,-0.78,-0.78,100.00,1027312,28,20288,-71
2022-01-30 19:26:05,-0.79,-0.79,-0.79,100.00,1020128,29,20076,-73
2022-01-30 19:26:35,-0.82,-0.82,-0.82,100.00,1021105,29,20013,-74
2022-01-30 19:27:10,-0.81,-0.81,-0.81,100.00,1024761,28,19906,-74
2022-01-30 19:27:41,-0.81,-0.81,-0.81,100.00,1027587,28,19910,-70
2022-01-30 19:28:11,-0.73,-0.73,-0.73,100.00,1027102,28,20348,-73
2022-01-30 19:28:42,-0.72,-0.72,-0.72,100.00,1027134,28,20301,-72
2022-01-30 19:29:12,-0.65,-0.65,-0.65,100.00,1027602,28,19902,-74
2022-01-30 19:29:43,-0.50,-0.50,-0.50,100.00,1031438,28,19914,-70
2022-01-30 19:30:13,-0.60,-0.60,-0.60,100.00,1031088,28,19931,-73
2022-01-30 19:30:44,-0.57,-0.57,-0.57,100.00,1026663,28,19917,-75
2022-01-30 19:31:14,-0.68,-0.68,-0.68,100.00,1023102,29,20025,-74
2022-01-30 19:31:45,-0.76,-0.76,-0.76,100.00,1023311,29,19914,-73
2022-01-30 19:32:15,-0.77,-0.77,-0.77,100.00,1022674,28,19914,-73
2022-01-30 19:32:46,-0.79,-0.79,-0.79,100.00,1026691,28,19922,-71
2022-01-30 19:33:16,-0.81,-0.81,-0.81,100.00,1026748,28,20273,-72
2022-01-30 19:33:46,-0.80,-0.80,-0.80,100.00,1027578,28,19958,-73
2022-01-30 19:34:17,-0.80,-0.80,-0.80,100.00,1019880,29,20316,-73
2022-01-30 19:34:47,-0.77,-0.77,-0.77,100.00,1020838,29,19936,-72
2022-01-30 19:35:17,-0.65,-0.65,-0.65,100.00,1023144,28,19921,-74
2022-01-30 19:35:48,-0.63,-0.63,-0.63,100.00,1019160,28,20396,-75
2022-01-30 19:36:18,-0.75,-0.75,-0.75,100.00,1027256,28,19914,-72
2022-01-30 19:36:49,-0.74,-0.74,-0.74,100.00,1028186,28,20416,-72
2022-01-30 19:37:19,-0.75,-0.75,-0.75,100.00,1019219,29,19914,-72
2022-01-30 19:37:50,-0.77,-0.77,-0.77,100.00,1026774,28,20001,-73
2022-01-30 19:38:20,-0.77,-0.77,-0.77,100.00,1023029,29,20368,-72
2022-01-30 19:38:50,-0.76,-0.76,-0.76,100.00,1029423,28,19906,-73
2022-01-30 19:39:21,-0.79,-0.79,-0.79,100.00,1030261,28,20441,-71
2022-01-30 19:39:51,-0.77,-0.77,-0.77,100.00,1034901,28,19925,-72
2022-01-30 19:40:23,-0.84,-0.84,-0.84,100.00,1023206,28,20540,-73
2022-01-30 19:40:53,-0.87,-0.87,-0.87,100.00,1027108,28,20342,-72
2022-01-30 19:41:24,-0.81,-0.81,-0.81,100.00,1026894,28,19910,-72
2022-01-30 19:41:55,-0.81,-0.81,-0.81,100.00,1023440,28,19914,-73
2022-01-30 19:42:25,-0.78,-0.78,-0.78,100.00,1023515,28,19960,-73
2022-01-30 19:42:56,-0.85,-0.85,-0.85,100.00,1022532,28,20369,-74
2022-01-30 19:43:27,-0.86,-0.86,-0.86,100.00,1023081,28,19933,-75
2022-01-30 19:43:58,-0.82,-0.82,-0.82,100.00,1022573,28,20047,-74
2022-01-30 19:44:28,-0.87,-0.87,-0.87,100.00,1026074,28,20360,-72
2022-01-30 19:45:00,-0.92,-0.92,-0.92,100.00,1010997,29,20010,-73
2022-01-30 19:45:35,-0.92,-0.92,-0.92,100.00,1016042,29,19915,-74
2022-01-30 19:46:08,-0.99,-0.99,-0.99,100.00,1022852,29,19949,-74
2022-01-30 19:46:40,-1.03,-1.03,-1.03,100.00,1025482,28,19907,-73
2022-01-30 19:47:10,-0.97,-0.97,-0.97,100.00,1031015,28,19914,-74
2022-01-30 19:47:47,-1.00,-1.00,-1.00,100.00,1026514,28,20339,-75
2022-01-30 19:48:21,-1.07,-1.07,-1.07,100.00,1025965,28,20343,-72
2022-01-30 19:48:51,-1.10,-1.10,-1.10,100.00,1022995,28,20119,-73
2022-01-30 19:49:22,-1.12,-1.12,-1.12,100.00,1020296,29,20480,-72
2022-01-30 19:49:54,-1.12,-1.12,-1.12,100.00,1025010,28,19918,-73
2022-01-30 19:50:24,-1.04,-1.04,-1.04,100.00,1027093,28,19914,-74
2022-01-30 19:50:55,-1.08,-1.08,-1.08,100.00,1027048,28,19918,-73
2022-01-30 19:51:25,-1.12,-1.12,-1.12,100.00,1028783,28,20230,-74
2022-01-30 19:51:56,-1.14,-1.14,-1.14,100.00,1030134,28,19913,-73
2022-01-30 19:52:26,-1.13,-1.13,-1.13,100.00,1022249,28,19919,-71
2022-01-30 19:52:58,-1.14,-1.14,-1.14,100.00,1020528,28,19922,-74
2022-01-30 19:53:30,-1.16,-1.16,-1.16,100.00,1025429,28,19917,-73
2022-01-30 19:54:00,-1.18,-1.18,-1.18,100.00,1024429,28,19910,-72
2022-01-30 19:54:31,-1.16,-1.16,-1.16,100.00,1025360,28,20373,-73
2022-01-30 19:55:01,-1.15,-1.15,-1.15,100.00,1028439,28,19914,-70
2022-01-30 19:55:32,-1.17,-1.17,-1.17,100.00,1030480,28,19914,-72
2022-01-30 19:56:02,-1.16,-1.16,-1.16,100.00,1031744,28,20005,-73
2022-01-30 19:56:33,-1.17,-1.17,-1.17,100.00,1027056,28,20302,-72
2022-01-30 19:57:04,-1.23,-1.23,-1.23,100.00,1031922,28,19910,-71
2022-01-30 19:57:34,-1.16,-1.16,-1.16,100.00,1030153,28,19914,-73
2022-01-30 19:58:04,-1.24,-1.24,-1.24,100.00,1031390,28,20380,-74
2022-01-30 19:58:35,-1.14,-1.14,-1.14,100.00,1035423,28,20023,-72
2022-01-30 19:59:05,-1.20,-1.20,-1.20,100.00,1023157,29,19911,-72
2022-01-30 19:59:37,-1.21,-1.21,-1.21,100.00,1023207,29,19917,-73
2022-01-30 20:00:08,-1.24,-1.24,-1.24,100.00,1022745,29,20464,-73
2022-01-30 20:00:40,-1.25,-1.25,-1.25,100.00,1027553,28,19913,-74
2022-01-30 20:01:11,-1.17,-1.17,-1.17,100.00,1027629,28,19993,-74
2022-01-30 20:01:41,-1.12,-1.12,-1.12,100.00,1031401,28,19918,-73
2022-01-30 20:02:11,-1.13,-1.13,-1.13,100.00,1031548,28,19910,-72
2022-01-30 20:02:42,-1.08,-1.08,-1.08,100.00,1034947,28,19944,-73
2022-01-30 20:03:12,-1.14,-1.14,-1.14,100.00,1035123,28,19956,-73
2022-01-30 20:03:43,-1.14,-1.14,-1.14,100.00,1036250,28,19906,-73
2022-01-30 20:04:13,-1.05,-1.05,-1.05,100.00,1029137,28,20382,-72
2022-01-30 20:04:45,-1.13,-1.13,-1.13,100.00,1031933,28,19924,-72
2022-01-30 20:05:15,-1.15,-1.15,-1.15,100.00,1031710,28,19910,-76
2022-01-30 20:05:52,-1.18,-1.18,-1.18,100.00,1027831,28,20301,-72
2022-01-30 20:06:23,-1.20,-1.20,-1.20,100.00,1030396,28,20407,-73
2022-01-30 20:06:53,-1.22,-1.22,-1.22,100.00,1031673,28,19996,-74
2022-01-30 20:07:24,-1.26,-1.26,-1.26,100.00,1032584,28,19909,-72
2022-01-30 20:07:54,-1.31,-1.31,-1.31,100.00,1031012,28,19909,-73
2022-01-30 20:08:25,-1.33,-1.33,-1.33,100.00,1027364,28,19910,-74
2022-01-30 20:08:56,-1.33,-1.33,-1.33,100.00,1019708,29,19922,-74
2022-01-30 20:09:26,-1.40,-1.40,-1.40,100.00,1023518,29,20309,-74
2022-01-30 20:09:56,-1.40,-1.40,-1.40,100.00,1027275,28,19910,-73
2022-01-30 20:10:27,-1.44,-1.44,-1.44,100.00,1027438,28,19915,-73
2022-01-30 20:10:57,-1.48,-1.48,-1.48,100.00,1027535,28,20370,-75
2022-01-30 20:11:27,-1.52,-1.52,-1.52,100.00,1035905,28,19909,-73
2022-01-30 20:11:58,-1.51,-1.51,-1.51,100.00,1038730,28,20148,-73
2022-01-30 20:12:28,-1.52,-1.52,-1.52,100.00,1036026,28,20292,-73
2022-01-30 20:12:59,-1.54,-1.54,-1.54,100.00,1034531,28,19914,-71
2022-01-30 20:13:29,-1.50,-1.50,-1.50,100.00,1032083,28,20013,-76
2022-01-30 20:13:59,-1.45,-1.45,-1.45,100.00,1031892,28,19944,-74
2022-01-30 20:14:30,-1.46,-1.46,-1.46,100.00,1027969,28,20010,-73
2022-01-30 20:15:01,-1.46,-1.46,-1.46,100.00,1027715,28,19914,-71
2022-01-30 20:15:31,-1.52,-1.52,-1.52,100.00,1033846,28,19913,-74
2022-01-30 20:16:02,-1.49,-1.49,-1.49,100.00,1031860,28,19989,-72
2022-01-30 20:16:32,-1.47,-1.47,-1.47,100.00,1035642,28,19905,-74
2022-01-30 20:17:03,-1.56,-1.56,-1.56,100.00,1035018,28,19905,-72
2022-01-30 20:17:33,-1.55,-1.55,-1.55,100.00,1033808,28,19906,-72
2022-01-30 20:18:03,-1.50,-1.50,-1.50,100.00,1031636,28,19986,-73
2022-01-30 20:18:36,-1.58,-1.58,-1.58,100.00,1029212,28,19915,-73
2022-01-30 20:19:07,-1.59,-1.59,-1.59,100.00,1031220,28,19909,-72
2022-01-30 20:19:38,-1.59,-1.59,-1.59,100.00,1033726,28,20015,-73
2022-01-30 20:20:08,-1.56,-1.56,-1.56,100.00,1035546,28,19916,-72
2022-01-30 20:20:39,-1.51,-1.51,-1.51,100.00,1027502,28,20590,-72
2022-01-30 20:21:09,-1.61,-1.61,-1.61,100.00,1024819,28,20320,-74
2022-01-30 20:21:40,-1.66,-1.66,-1.66,100.00,1023811,29,19957,-71
2022-01-30 20:22:10,-1.71,-1.71,-1.71,100.00,1023808,28,19918,-72
2022-01-30 20:22:40,-1.72,-1.72,-1.72,100.00,1028717,28,19927,-73
2022-01-30 20:23:13,-1.74,-1.74,-1.74,100.00,1031156,28,19910,-72
2022-01-30 20:23:43,-1.79,-1.79,-1.79,100.00,1034647,28,19910,-74
2022-01-30 20:24:13,-1.79,-1.79,-1.79,100.00,1036013,28,19921,-74
2022-01-30 20:24:44,-1.81,-1.81,-1.81,100.00,1035436,28,19968,-74
2022-01-30 20:25:15,-1.85,-1.85,-1.85,100.00,1031711,28,20425,-73
2022-01-30 20:25:45,-1.88,-1.88,-1.88,100.00,1031769,28,19914,-73
2022-01-30 20:26:17,-1.85,-1.85,-1.85,100.00,1027475,28,19914,-74
2022-01-30 20:26:48,-1.90,-1.90,-1.90,100.00,1023486,29,19950,-74
2022-01-30 20:27:20,-1.91,-1.91,-1.91,100.00,1023949,28,20270,-72
2022-01-30 20:27:50,-1.89,-1.89,-1.89,100.00,1024011,28,20418,-71
2022-01-30 20:28:20,-1.90,-1.90,-1.90,100.00,1028129,28,19910,-71
2022-01-30 20:28:51,-1.89,-1.89,-1.89,100.00,1027078,28,20377,-72
2022-01-30 20:29:21,-1.92,-1.92,-1.92,100.00,1023322,29,19911,-72
2022-01-30 20:29:51,-1.95,-1.95,-1.95,100.00,1024841,28,19968,-74
2022-01-30 20:30:22,-1.92,-1.92,-1.92,100.00,1027469,28,19914,-74
2022-01-30 20:30:52,-1.93,-1.93,-1.93,100.00,1035939,28,20024,-74
2022-01-30 20:31:22,-1.89,-1.89,-1.89,100.00,1035197,28,19921,-73
2022-01-30 20:31:53,-1.83,-1.83,-1.83,100.00,1035355,28,19960,-73
2022-01-30 20:32:23,-1.70,-1.70,-1.70,100.00,1035740,28,19949,-73
2022-01-30 20:32:54,-1.78,-1.78,-1.78,100.00,1034902,28,19927,-71
2022-01-30 20:33:26,-1.74,-1.74,-1.74,100.00,1035666,28,19916,-71
2022-01-30 20:33:57,-1.70,-1.70,-1.70,100.00,1035519,28,19964,-73
2022-01-30 20:34:28,-1.63,-1.63,-1.63,100.00,1035144,28,19983,-73
2022-01-30 20:34:58,-1.62,-1.62,-1.62,100.00,1031806,28,19909,-73
2022-01-30 20:35:29,-1.62,-1.62,-1.62,100.00,1031379,28,20429,-72
2022-01-30 20:36:00,-1.58,-1.58,-1.58,100.00,1023625,28,19910,-74
2022-01-30 20:36:30,-1.61,-1.61,-1.61,100.00,1027666,28,20396,-72
2022-01-30 20:37:01,-1.63,-1.63,-1.63,100.00,1023173,29,19918,-70
2022-01-30 20:37:33,-1.61,-1.61,-1.61,100.00,1027432,28,20346,-72
2022-01-30 20:38:04,-1.68,-1.68,-1.68,100.00,1027812,28,20166,-73
2022-01-30 20:38:34,-1.73,-1.73,-1.73,100.00,1028502,28,19956,-73
2022-01-30 20:39:05,-1.74,-1.74,-1.74,100.00,1031963,28,19914,-73
2022-01-30 20:39:35,-1.78,-1.78,-1.78,100.00,1027616,28,19921,-73
2022-01-30 20:40:06,-1.75,-1.75,-1.75,100.00,1027905,28,19914,-72
2022-01-30 20:40:36,-1.69,-1.69,-1.69,100.00,1028970,28,20422,-72
2022-01-30 20:41:08,-1.69,-1.69,-1.69,100.00,1027766,28,19934,-73
2022-01-30 20:41:38,-1.70,-1.70,-1.70,100.00,1023605,29,19911,-73
2022-01-30 20:42:08,-1.74,-1.74,-1.74,100.00,1023662,29,20009,-73
2022-01-30 20:42:39,-1.76,-1.76,-1.76,100.00,1023539,28,20034,-71
2022-01-30 20:43:10,-1.77,-1.77,-1.77,100.00,1027299,28,19914,-74
2022-01-30 20:43:41,-1.63,-1.63,-1.63,100.00,1027587,28,19938,-72
2022-01-30 20:44:11,-1.58,-1.58,-1.58,100.00,1015741,29,19918,-75
2022-01-30 20:44:41,-1.66,-1.66,-1.66,100.00,1020146,29,19910,-72
2022-01-30 20:45:12,-1.74,-1.74,-1.74,100.00,1023871,29,20219,-73
2022-01-30 20:45:42,-1.75,-1.75,-1.75,100.00,1027578,28,19961,-75
2022-01-30 20:46:13,-1.79,-1.79,-1.79,100.00,1035844,28,19909,-73
2022-01-30 20:46:44,-1.84,-1.84,-1.84,100.00,1035784,28,19910,-72
2022-01-30 20:47:16,-1.84,-1.84,-1.84,100.00,1031730,28,19980,-73
2022-01-30 20:47:46,-1.88,-1.88,-1.88,100.00,1023309,29,20420,-74
2022-01-30 20:48:17,-1.92,-1.92,-1.92,100.00,1021891,29,19907,-72
2022-01-30 20:48:47,-1.93,-1.93,-1.93,100.00,1028057,28,19906,-72
2022-01-30 20:49:18,-1.88,-1.88,-1.88,100.00,1027649,28,20410,-73
2022-01-30 20:49:48,-1.88,-1.88,-1.88,100.00,1027837,28,19914,-73
2022-01-30 20:50:18,-1.82,-1.82,-1.82,100.00,1023935,29,19911,-75
2022-01-30 20:50:49,-1.64,-1.64,-1.64,100.00,1020313,28,20384,-73
2022-01-30 20:51:19,-1.55,-1.55,-1.55,100.00,1026970,28,19960,-73
2022-01-30 20:51:49,-1.61,-1.61,-1.61,100.00,1031966,28,19929,-74
2022-01-30 20:52:20,-1.67,-1.67,-1.67,100.00,1031516,28,19921,-73
2022-01-30 20:52:50,-1.73,-1.73,-1.73,100.00,1027833,28,19910,-73
2022-01-30 20:53:20,-1.73,-1.73,-1.73,100.00,1031778,28,19914,-71
2022-01-30 20:53:50,-1.70,-1.70,-1.70,100.00,1031628,28,19914,-75
2022-01-30 20:54:22,-1.68,-1.68,-1.68,100.00,1027743,28,20339,-71
2022-01-30 20:54:53,-1.72,-1.72,-1.72,100.00,1023640,29,19914,-74
2022-01-30 20:55:23,-1.75,-1.75,-1.75,100.00,1023581,29,20467,-74
2022-01-30 20:55:54,-1.67,-1.67,-1.67,100.00,1027710,28,19910,-73
2022-01-30 20:56:24,-1.55,-1.55,-1.55,100.00,1023806,28,20431,-73
2022-01-30 20:56:54,-1.33,-1.33,-1.33,100.00,1023380,29,19918,-74
2022-01-30 20:57:25,-1.38,-1.38,-1.38,100.00,1023593,29,19907,-75
2022-01-30 20:57:55,-1.46,-1.46,-1.46,100.00,1019772,29,19946,-74
2022-01-30 20:58:26,-1.50,-1.50,-1.50,100.00,1019921,29,19921,-74
2022-01-30 20:58:56,-1.35,-1.35,-1.35,100.00,1022986,29,20344,-73
2022-01-30 20:59:26,-1.17,-1.17,-1.17,100.00,1023398,28,20009,-73
2022-01-30 20:59:57,-1.17,-1.17,-1.17,100.00,1031625,28,19914,-72
2022-01-30 21:00:27,-1.25,-1.25,-1.25,100.00,1035174,28,19924,-73
2022-01-30 21:00:58,-1.36,-1.36,-1.36,100.00,1035676,28,19941,-73
2022-01-30 21:01:28,-1.44,-1.44,-1.44,100.00,1027181,28,20415,-73
2022-01-30 21:01:58,-1.49,-1.49,-1.49,100.00,1023480,28,20056,-74
2022-01-30 21:02:29,-1.48,-1.48,-1.48,100.00,1023503,28,19973,-74
2022-01-30 21:02:59,-1.45,-1.45,-1.45,100.00,1022954,28,19911,-74
2022-01-30 21:03:30,-1.48,-1.48,-1.48,100.00,1030879,28,19938,-74
2022-01-30 21:04:00,-1.53,-1.53,-1.53,100.00,1028073,28,19937,-71
2022-01-30 21:04:30,-1.58,-1.58,-1.58,100.00,1027679,28,19911,-73
2022-01-30 21:05:01,-1.69,-1.69,-1.69,100.00,1027554,28,19985,-74
2022-01-30 21:05:33,-1.43,-1.43,-1.43,100.00,1027374,28,19910,-74
2022-01-30 21:06:04,-1.34,-1.34,-1.34,100.00,1027211,28,19916,-74
2022-01-30 21:06:34,-1.39,-1.39,-1.39,100.00,1027672,28,19921,-72
2022-01-30 21:07:04,-1.46,-1.46,-1.46,100.00,1023307,28,19914,-73
2022-01-30 21:07:35,-1.49,-1.49,-1.49,100.00,1027504,28,19913,-73
2022-01-30 21:08:06,-1.47,-1.47,-1.47,100.00,1031858,28,19917,-73
2022-01-30 21:08:39,-1.50,-1.50,-1.50,100.00,1027676,28,19914,-72
2022-01-30 21:09:09,-1.54,-1.54,-1.54,100.00,1027421,28,19962,-73
2022-01-30 21:09:39,-1.53,-1.53,-1.53,100.00,1023649,28,20448,-73
2022-01-30 21:10:15,-1.59,-1.59,-1.59,100.00,1024145,28,19934,-74
2022-01-30 21:10:46,-1.58,-1.58,-1.58,100.00,1029207,28,19917,-73
2022-01-30 21:11:19,-1.43,-1.43,-1.43,100.00,1032498,28,19910,-73
2022-01-30 21:11:51,-1.45,-1.45,-1.45,100.00,1027982,28,20000,-74
2022-01-30 21:12:25,-1.52,-1.52,-1.52,100.00,1023781,29,19911,-72
2022-01-30 21:13:03,-1.50,-1.50,-1.50,100.00,1020881,28,19915,-73
2022-01-30 21:13:35,-1.51,-1.51,-1.51,100.00,1027494,28,19942,-74
2022-01-30 21:14:08,-1.43,-1.43,-1.43,100.00,1029592,28,20001,-73
2022-01-30 21:14:39,-1.47,-1.47,-1.47,100.00,1027717,28,19957,-73
2022-01-30 21:15:12,-1.75,-1.75,-1.75,100.00,1023562,29,19921,-74
2022-01-30 21:15:43,-1.63,-1.63,-1.63,100.00,1024179,28,20304,-73
2022-01-30 21:16:13,-1.63,-1.63,-1.63,100.00,1024340,28,19911,-75
2022-01-30 21:16:44,-1.63,-1.63,-1.63,100.00,1027330,28,20299,-73
2022-01-30 21:17:14,-1.63,-1.63,-1.63,100.00,1027569,28,20400,-71
2022-01-30 21:17:45,-1.61,-1.61,-1.61,100.00,1031558,28,19920,-72
2022-01-30 21:18:15,-1.52,-1.52,-1.52,100.00,1023306,28,19919,-73
2022-01-30 21:18:45,-1.52,-1.52,-1.52,100.00,1019111,29,19922,-72
2022-01-30 21:19:16,-1.44,-1.44,-1.44,100.00,1023470,29,20341,-73
2022-01-30 21:19:46,-1.43,-1.43,-1.43,100.00,1024838,28,19929,-72
2022-01-30 21:20:16,-1.49,-1.49,-1.49,100.00,1024663,28,19902,-72
2022-01-30 21:20:47,-1.53,-1.53,-1.53,100.00,1027432,28,20405,-72
2022-01-30 21:21:17,-1.48,-1.48,-1.48,100.00,1026344,28,19906,-72
2022-01-30 21:21:47,-1.47,-1.47,-1.47,100.00,1027255,28,20319,-74
2022-01-30 21:22:17,-1.52,-1.52,-1.52,100.00,1027304,28,20291,-72
2022-01-30 21:22:48,-1.54,-1.54,-1.54,100.00,1030897,28,20474,-69
2022-01-30 21:23:19,-1.56,-1.56,-1.56,100.00,1027825,28,19914,-73
2022-01-30 21:23:50,-1.52,-1.52,-1.52,100.00,1027351,28,20349,-72
2022-01-30 21:24:20,-1.57,-1.57,-1.57,100.00,1032150,28,19964,-70
2022-01-30 21:24:51,-1.58,-1.58,-1.58,100.00,1032248,28,20426,-73
2022-01-30 21:25:21,-1.53,-1.53,-1.53,100.00,1031636,28,20006,-72
2022-01-30 21:25:52,-1.63,-1.63,-1.63,100.00,1027941,28,20365,-72
2022-01-30 21:26:23,-1.70,-1.70,-1.70,100.00,1027513,28,19933,-73
2022-01-30 21:26:53,-1.55,-1.55,-1.55,100.00,1020377,29,20005,-73
2022-01-30 21:27:24,-1.62,-1.62,-1.62,100.00,1023947,28,19910,-72
2022-01-30 21:27:54,-1.61,-1.61,-1.61,100.00,1028047,28,20411,-71
2022-01-30 21:28:25,-1.70,-1.70,-1.70,100.00,1028118,28,20372,-72
2022-01-30 21:28:56,-1.74,-1.74,-1.74,100.00,1031280,28,19910,-72
2022-01-30 21:29:26,-1.70,-1.70,-1.70,100.00,1031932,28,19976,-72
2022-01-30 21:29:57,-1.71,-1.71,-1.71,100.00,1027657,28,19914,-73
2022-01-30 21:30:29,-1.66,-1.66,-1.66,100.00,1023493,28,19914,-72
2022-01-30 21:30:59,-1.69,-1.69,-1.69,100.00,1028073,28,19913,-72
2022-01-30 21:31:29,-1.73,-1.73,-1.73,100.00,1028212,28,20382,-72
2022-01-30 21:32:00,-1.71,-1.71,-1.71,100.00,1031682,28,20036,-71
2022-01-30 21:32:30,-1.74,-1.74,-1.74,100.00,1030067,28,19921,-74
2022-01-30 21:33:00,-1.74,-1.74,-1.74,100.00,1030716,28,19914,-71
2022-01-30 21:33:31,-1.72,-1.72,-1.72,100.00,1027626,28,19910,-73
2022-01-30 21:34:02,-1.77,-1.77,-1.77,100.00,1023354,28,19960,-73
2022-01-30 21:34:32,-1.80,-1.80,-1.80,100.00,1023780,29,19979,-73
2022-01-30 21:35:03,-1.77,-1.77,-1.77,100.00,1023300,28,19916,-74
2022-01-30 21:35:33,-1.83,-1.83,-1.83,100.00,1027413,28,20340,-74
2022-01-30 21:36:04,-1.88,-1.88,-1.88,100.00,1025692,28,19906,-74
2022-01-30 21:36:35,-1.92,-1.92,-1.92,100.00,1023391,28,20381,-75
2022-01-30 21:37:05,-1.92,-1.92,-1.92,100.00,1027466,28,20381,-73
2022-01-30 21:37:36,-1.89,-1.89,-1.89,100.00,1019411,28,19903,-73
2022-01-30 21:38:06,-1.90,-1.90,-1.90,100.00,1019794,28,20484,-73
2022-01-30 21:38:36,-1.91,-1.91,-1.91,100.00,1019228,29,20409,-74
2022-01-30 21:39:07,-1.91,-1.91,-1.91,100.00,1019211,29,19934,-74
2022-01-30 21:39:37,-1.93,-1.93,-1.93,100.00,1022782,29,19950,-74
2022-01-30 21:40:08,-1.95,-1.95,-1.95,100.00,1023234,29,20011,-75
2022-01-30 21:40:38,-1.81,-1.81,-1.81,100.00,1023294,29,19919,-74
2022-01-30 21:41:08,-1.85,-1.85,-1.85,100.00,1023080,28,20123,-74
2022-01-30 21:41:39,-1.91,-1.91,-1.91,100.00,1022923,29,19923,-73
2022-01-30 21:42:09,-1.93,-1.93,-1.93,100.00,1027499,28,19914,-73
2022-01-30 21:42:40,-1.83,-1.83,-1.83,100.00,1035070,28,20364,-72
2022-01-30 21:43:10,-1.83,-1.83,-1.83,100.00,1035055,28,19910,-73
2022-01-30 21:43:40,-1.81,-1.81,-1.81,100.00,1035713,28,20036,-72
2022-01-30 21:44:11,-1.77,-1.77,-1.77,100.00,1035324,28,19928,-74
2022-01-30 21:44:41,-1.75,-1.75,-1.75,100.00,1035258,28,20407,-73
2022-01-30 21:45:12,-1.72,-1.72,-1.72,100.00,1035545,28,20438,-73
2022-01-30 21:45:45,-1.78,-1.78,-1.78,100.00,1028635,28,19918,-73
2022-01-30 21:46:17,-1.75,-1.75,-1.75,100.00,1028072,28,19910,-74
2022-01-30 21:46:47,-1.70,-1.70,-1.70,100.00,1027448,28,19906,-74
2022-01-30 21:47:17,-1.74,-1.74,-1.74,100.00,1023926,29,20380,-73
2022-01-30 21:47:50,-1.73,-1.73,-1.73,100.00,1024510,28,20438,-73
2022-01-30 21:48:20,-1.77,-1.77,-1.77,100.00,1021518,29,19911,-72
2022-01-30 21:48:50,-1.82,-1.82,-1.82,100.00,1023350,28,20385,-74
2022-01-30 21:49:21,-1.78,-1.78,-1.78,100.00,1022696,28,20265,-74
2022-01-30 21:49:52,-1.74,-1.74,-1.74,100.00,1026194,28,19968,-73
2022-01-30 21:50:22,-1.46,-1.46,-1.46,100.00,1031072,28,19925,-74
2022-01-30 21:50:54,-1.50,-1.50,-1.50,100.00,1026792,28,20441,-74
2022-01-30 21:51:24,-1.52,-1.52,-1.52,100.00,1026859,28,19977,-73
2022-01-30 21:51:54,-1.56,-1.56,-1.56,100.00,1027359,28,19941,-74
2022-01-30 21:52:25,-1.57,-1.57,-1.57,100.00,1027595,28,20283,-71
2022-01-30 21:52:55,-1.58,-1.58,-1.58,100.00,1028727,28,20933,-73
2022-01-30 21:53:25,-1.58,-1.58,-1.58,100.00,1028356,28,19970,-72
2022-01-30 21:53:56,-1.53,-1.53,-1.53,100.00,1026148,28,19948,-73
2022-01-30 21:54:26,-1.43,-1.43,-1.43,100.00,1019840,28,19942,-72
2022-01-30 21:54:56,-1.48,-1.48,-1.48,100.00,1023299,29,19921,-72
2022-01-30 21:55:26,-1.50,-1.50,-1.50,100.00,1020097,29,19926,-74
2022-01-30 21:55:57,-1.49,-1.49,-1.49,100.00,1015711,29,20684,-72
2022-01-30 21:56:28,-1.46,-1.46,-1.46,100.00,1015633,29,19911,-73
2022-01-30 21:56:58,-1.46,-1.46,-1.46,100.00,1015584,29,20285,-74
2022-01-30 21:57:28,-1.50,-1.50,-1.50,100.00,1015710,28,19907,-74
2022-01-30 21:57:59,-1.51,-1.51,-1.51,100.00,1027486,28,19906,-72
2022-01-30 21:58:29,-1.42,-1.42,-1.42,100.00,1027308,28,19933,-74
2022-01-30 21:58:59,-1.42,-1.42,-1.42,100.00,1026381,28,20005,-73
2022-01-30 21:59:30,-1.34,-1.34,-1.34,100.00,1027235,28,19914,-73
2022-01-30 22:00:00,-1.24,-1.24,-1.24,100.00,1027080,28,20009,-73
2022-01-30 22:00:30,-1.25,-1.25,-1.25,100.00,1030775,28,19945,-73
2022-01-30 22:01:01,-1.34,-1.34,-1.34,100.00,1035683,28,19910,-74
2022-01-30 22:01:31,-1.42,-1.42,-1.42,100.00,1023205,29,19910,-74
2022-01-30 22:02:01,-1.36,-1.36,-1.36,100.00,1023561,29,19919,-73
2022-01-30 22:02:32,-1.36,-1.36,-1.36,100.00,1023346,29,19914,-73
2022-01-30 22:03:02,-1.35,-1.35,-1.35,100.00,1023146,28,20624,-72
2022-01-30 22:03:33,-1.26,-1.26,-1.26,100.00,1030483,28,19910,-70
2022-01-30 22:04:04,-1.29,-1.29,-1.29,100.00,1031545,28,20380,-69
2022-01-30 22:04:37,-1.35,-1.35,-1.35,100.00,1027110,28,20385,-69
2022-01-30 22:05:10,-1.32,-1.32,-1.32,100.00,1027203,28,19942,-68
2022-01-30 22:05:41,-1.36,-1.36,-1.36,100.00,1026752,28,20044,-70
2022-01-30 22:06:11,-1.35,-1.35,-1.35,100.00,1027990,28,19940,-70
2022-01-30 22:06:41,-1.41,-1.41,-1.41,100.00,1031424,28,19941,-70
2022-01-30 22:07:12,-1.38,-1.38,-1.38,100.00,1030949,28,19910,-70
2022-01-30 22:07:42,-1.35,-1.35,-1.35,100.00,1034991,28,19957,-70
2022-01-30 22:08:12,-1.29,-1.29,-1.29,100.00,1031268,28,19992,-69
2022-01-30 22:08:43,-1.29,-1.29,-1.29,100.00,1027196,28,20370,-68
2022-01-30 22:09:13,-1.34,-1.34,-1.34,100.00,1027710,28,19918,-70
2022-01-30 22:09:44,-1.36,-1.36,-1.36,100.00,1027098,28,20422,-70
2022-01-30 22:10:15,-1.20,-1.20,-1.20,100.00,1030034,28,19960,-69
2022-01-30 22:10:46,-1.17,-1.17,-1.17,100.00,1032688,28,19924,-70
2022-01-30 22:11:16,-1.17,-1.17,-1.17,100.00,1030861,28,19914,-69
2022-01-30 22:11:48,-1.20,-1.20,-1.20,100.00,1028785,28,19914,-70
2022-01-30 22:12:48,-1.21,-1.21,-1.21,100.00,1031183,28,19917,-69
2022-01-30 22:13:23,-1.25,-1.25,-1.25,100.00,1026713,28,19949,-70
2022-01-30 22:14:02,-1.28,-1.28,-1.28,100.00,1030767,28,19918,-68
2022-01-30 22:14:40,-1.23,-1.23,-1.23,100.00,1023313,28,20397,-68
2022-01-30 22:15:11,-1.21,-1.21,-1.21,100.00,1020401,29,19915,-69
2022-01-30 22:15:41,-1.25,-1.25,-1.25,100.00,1022881,29,19919,-70
2022-01-30 22:16:14,-1.32,-1.32,-1.32,100.00,1020827,28,19915,-70
2022-01-30 22:16:46,-1.37,-1.37,-1.37,100.00,1026875,28,20016,-69
2022-01-30 22:17:16,-1.28,-1.28,-1.28,100.00,1019056,29,19961,-69
2022-01-30 22:17:47,-1.28,-1.28,-1.28,100.00,1023201,28,20435,-70
2022-01-30 22:18:17,-1.38,-1.38,-1.38,100.00,1022906,28,19915,-69
2022-01-30 22:18:47,-1.40,-1.40,-1.40,100.00,1029498,28,20403,-71
2022-01-30 22:19:17,-1.38,-1.38,-1.38,100.00,1031503,28,19910,-70
2022-01-30 22:19:48,-1.46,-1.46,-1.46,100.00,1031182,28,19938,-69
2022-01-30 22:20:19,-1.47,-1.47,-1.47,100.00,1027596,28,20042,-71
2022-01-30 22:20:50,-1.55,-1.55,-1.55,100.00,1030179,28,19945,-71
2022-01-30 22:21:20,-1.46,-1.46,-1.46,100.00,1031481,28,19915,-71
2022-01-30 22:21:50,-1.49,-1.49,-1.49,100.00,1027203,28,20086,-71
2022-01-30 22:22:20,-1.50,-1.50,-1.50,100.00,1029780,28,19926,-70
2022-01-30 22:22:51,-1.44,-1.44,-1.44,100.00,1033782,28,20215,-70
2022-01-30 22:23:21,-1.41,-1.41,-1.41,100.00,1034029,28,19910,-70
2022-01-30 22:23:52,-1.43,-1.43,-1.43,100.00,1034378,28,19914,-70
2022-01-30 22:24:22,-1.40,-1.40,-1.40,100.00,1023484,28,20187,-69
2022-01-30 22:24:52,-1.47,-1.47,-1.47,100.00,1020100,29,19915,-70
2022-01-30 22:25:23,-1.47,-1.47,-1.47,100.00,1025993,28,20380,-69
2022-01-30 22:25:53,-1.49,-1.49,-1.49,100.00,1021041,28,19918,-70
2022-01-30 22:26:24,-1.43,-1.43,-1.43,100.00,1027699,28,20013,-70
2022-01-30 22:26:54,-1.44,-1.44,-1.44,100.00,1031517,28,20433,-69
2022-01-30 22:27:24,-1.42,-1.42,-1.42,100.00,1027939,28,19918,-69
2022-01-30 22:27:55,-1.38,-1.38,-1.38,100.00,1028169,28,19914,-69
2022-01-30 22:28:27,-1.46,-1.46,-1.46,100.00,1032217,28,20274,-69
2022-01-30 22:28:58,-1.49,-1.49,-1.49,100.00,1027488,28,20037,-69
2022-01-30 22:29:28,-1.49,-1.49,-1.49,100.00,1030263,28,19924,-69
2022-01-30 22:30:00,-1.53,-1.53,-1.53,100.00,1029723,28,19917,-70
2022-01-30 22:30:32,-1.50,-1.50,-1.50,100.00,1028462,28,19910,-70
2022-01-30 22:31:03,-1.45,-1.45,-1.45,100.00,1030448,28,19913,-69
2022-01-30 22:31:36,-1.43,-1.43,-1.43,100.00,1030535,28,20322,-70
2022-01-30 22:32:07,-1.46,-1.46,-1.46,100.00,1025973,28,19964,-70
2022-01-30 22:32:39,-1.41,-1.41,-1.41,100.00,1028832,28,20330,-66
2022-01-30 22:33:09,-1.38,-1.38,-1.38,100.00,1026324,28,20538,-70
2022-01-30 22:33:40,-1.37,-1.37,-1.37,100.00,1024886,28,19941,-70
2022-01-30 22:34:10,-1.37,-1.37,-1.37,100.00,1028281,28,19933,-69
2022-01-30 22:34:41,-1.36,-1.36,-1.36,100.00,1028982,28,20273,-67
2022-01-30 22:35:11,-1.36,-1.36,-1.36,100.00,1031128,28,19910,-69
2022-01-30 22:35:42,-1.41,-1.41,-1.41,100.00,1031386,28,19914,-69
2022-01-30 22:36:15,-1.36,-1.36,-1.36,100.00,1026787,28,19914,-69
2022-01-30 22:36:45,-1.36,-1.36,-1.36,100.00,1030819,28,20247,-68
2022-01-30 22:37:15,-1.40,-1.40,-1.40,100.00,1028713,28,19914,-67
2022-01-30 22:37:45,-1.46,-1.46,-1.46,100.00,1029131,28,19925,-68
2022-01-30 22:38:16,-1.44,-1.44,-1.44,100.00,1033207,28,19917,-68
2022-01-30 22:38:46,-1.48,-1.48,-1.48,100.00,1031077,28,20024,-68
2022-01-30 22:39:17,-1.51,-1.51,-1.51,100.00,1030044,28,19946,-68
2022-01-30 22:39:49,-1.50,-1.50,-1.50,100.00,1025452,28,20246,-72
2022-01-30 22:40:21,-1.51,-1.51,-1.51,100.00,1021461,29,19918,-68
2022-01-30 22:40:54,-1.49,-1.49,-1.49,100.00,1021493,29,19969,-69
2022-01-30 22:41:24,-1.48,-1.48,-1.48,100.00,1018857,28,19919,-68
2022-01-30 22:41:55,-1.49,-1.49,-1.49,100.00,1023510,28,20128,-69
2022-01-30 22:42:27,-1.46,-1.46,-1.46,100.00,1025169,28,20009,-69
2022-01-30 22:42:57,-1.43,-1.43,-1.43,100.00,1026443,28,19945,-68
2022-01-30 22:43:27,-1.40,-1.40,-1.40,100.00,1021903,28,20496,-68
2022-01-30 22:43:58,-1.45,-1.45,-1.45,100.00,1022195,28,19978,-68
2022-01-30 22:44:28,-1.46,-1.46,-1.46,100.00,1022311,29,19921,-69
2022-01-30 22:44:58,-1.52,-1.52,-1.52,100.00,1026159,28,19945,-68
2022-01-30 22:45:29,-1.46,-1.46,-1.46,100.00,1024020,28,20177,-69
2022-01-30 22:45:59,-1.42,-1.42,-1.42,100.00,1018925,29,19915,-68
2022-01-30 22:46:29,-1.45,-1.45,-1.45,100.00,1019068,29,19921,-69
2022-01-30 22:47:00,-1.49,-1.49,-1.49,100.00,1021975,29,19914,-68
2022-01-30 22:47:30,-1.53,-1.53,-1.53,100.00,1026672,28,19914,-70
2022-01-30 22:48:01,-1.55,-1.55,-1.55,100.00,1030571,28,20539,-69
2022-01-30 22:48:31,-1.54,-1.54,-1.54,100.00,1025484,28,19914,-70
2022-01-30 22:49:02,-1.59,-1.59,-1.59,100.00,1026869,28,19910,-69
2022-01-30 22:49:32,-1.58,-1.58,-1.58,100.00,1026954,28,20005,-70
2022-01-30 22:50:03,-1.65,-1.65,-1.65,100.00,1027712,28,19914,-69
2022-01-30 22:50:33,-1.66,-1.66,-1.66,100.00,1030915,28,19914,-69
2022-01-30 22:51:03,-1.68,-1.68,-1.68,100.00,1022051,29,19917,-69
2022-01-30 22:51:34,-1.69,-1.69,-1.69,100.00,1021820,28,19917,-68
2022-01-30 22:52:04,-1.73,-1.73,-1.73,100.00,1018004,29,19914,-69
2022-01-30 22:52:34,-1.77,-1.77,-1.77,100.00,1020686,28,19977,-69
2022-01-30 22:53:05,-1.80,-1.80,-1.80,100.00,1025204,28,19914,-68
2022-01-30 22:53:35,-1.83,-1.83,-1.83,100.00,1021307,28,19938,-69
2022-01-30 22:54:06,-1.83,-1.83,-1.83,100.00,1023491,28,19927,-69
2022-01-30 22:54:36,-1.86,-1.86,-1.86,100.00,1027016,28,19910,-69
2022-01-30 22:55:07,-1.92,-1.92,-1.92,100.00,1030647,28,20415,-70
2022-01-30 22:55:37,-1.96,-1.96,-1.96,100.00,1034217,28,19909,-70
2022-01-30 22:56:07,-1.95,-1.95,-1.95,100.00,1034497,28,19939,-69
2022-01-30 22:56:38,-1.97,-1.97,-1.97,100.00,1031921,28,19913,-68
2022-01-30 22:57:09,-1.96,-1.96,-1.96,100.00,1028591,28,19910,-69
2022-01-30 22:57:43,-1.89,-1.89,-1.89,100.00,1026805,28,19953,-70
2022-01-30 22:58:14,-1.96,-1.96,-1.96,100.00,1025023,28,19913,-69
2022-01-30 22:58:45,-1.87,-1.87,-1.87,100.00,1030244,28,19910,-69
2022-01-30 22:59:15,-1.89,-1.89,-1.89,100.00,1030874,28,20020,-70
2022-01-30 22:59:45,-1.81,-1.81,-1.81,100.00,1030886,28,20415,-70
2022-01-30 23:00:20,-1.87,-1.87,-1.87,100.00,1034540,28,19917,-69
2022-01-30 23:00:51,-1.88,-1.88,-1.88,100.00,1026335,28,20311,-69
2022-01-30 23:01:21,-1.90,-1.90,-1.90,100.00,1018204,29,19933,-70
2022-01-30 23:01:51,-1.90,-1.90,-1.90,100.00,1021337,28,19915,-68
2022-01-30 23:02:22,-1.90,-1.90,-1.90,100.00,1022029,28,20736,-69
2022-01-30 23:02:54,-1.97,-1.97,-1.97,100.00,1026137,28,19907,-71
2022-01-30 23:03:24,-1.89,-1.89,-1.89,100.00,1037268,28,20318,-70
2022-01-30 23:03:54,-1.97,-1.97,-1.97,100.00,1028496,28,20152,-70
2022-01-30 23:04:24,-1.96,-1.96,-1.96,100.00,1026329,28,19914,-69
2022-01-30 23:04:55,-1.99,-1.99,-1.99,100.00,1022540,29,19957,-69
2022-01-30 23:05:26,-2.01,-2.01,-2.01,100.00,1022938,28,20277,-69
2022-01-30 23:05:56,-1.98,-1.98,-1.98,100.00,1030412,28,20000,-70
2022-01-30 23:06:26,-2.06,-2.06,-2.06,100.00,1026733,28,20205,-69
2022-01-30 23:06:56,-2.00,-2.00,-2.00,100.00,1023081,29,20338,-69
2022-01-30 23:07:28,-1.90,-1.90,-1.90,100.00,1022865,29,19915,-68
2022-01-30 23:07:58,-1.96,-1.96,-1.96,100.00,1022873,28,19972,-69
2022-01-30 23:08:30,-1.96,-1.96,-1.96,100.00,1022809,28,19938,-69
2022-01-30 23:09:00,-1.84,-1.84,-1.84,100.00,1022692,29,20394,-68
2022-01-30 23:09:30,-1.81,-1.81,-1.81,100.00,1022904,28,19914,-70
2022-01-30 23:10:02,-1.71,-1.71,-1.71,100.00,1026443,28,20042,-67
2022-01-30 23:10:32,-1.66,-1.66,-1.66,100.00,1028761,28,19944,-67
2022-01-30 23:11:03,-1.78,-1.78,-1.78,100.00,1028767,28,20530,-69
2022-01-30 23:11:33,-1.77,-1.77,-1.77,100.00,1022791,28,20208,-69
2022-01-30 23:12:03,-1.73,-1.73,-1.73,100.00,1025363,28,20009,-67
2022-01-30 23:12:34,-1.64,-1.64,-1.64,100.00,1021488,29,19985,-69
2022-01-30 23:13:04,-1.64,-1.64,-1.64,100.00,1025423,28,19922,-69
2022-01-30 23:13:34,-1.66,-1.66,-1.66,100.00,1030067,28,20017,-71
2022-01-30 23:14:05,-1.68,-1.68,-1.68,100.00,1029750,28,19914,-69
2022-01-30 23:14:35,-1.61,-1.61,-1.61,100.00,1025834,28,19997,-69
2022-01-30 23:15:06,-1.64,-1.64,-1.64,100.00,1025533,28,20277,-69
2022-01-30 23:15:36,-1.64,-1.64,-1.64,100.00,1025956,28,20193,-68
2022-01-30 23:16:06,-1.67,-1.67,-1.67,100.00,1030570,28,19917,-70
2022-01-30 23:16:36,-1.67,-1.67,-1.67,100.00,1030822,28,19948,-69
2022-01-30 23:17:07,-1.57,-1.57,-1.57,100.00,1030703,28,20336,-70
2022-01-30 23:17:37,-1.62,-1.62,-1.62,100.00,1030959,28,19910,-69
2022-01-30 23:18:07,-1.61,-1.61,-1.61,100.00,1026634,28,19932,-70
2022-01-30 23:18:38,-1.70,-1.70,-1.70,100.00,1024262,28,20111,-69
2022-01-30 23:19:08,-1.55,-1.55,-1.55,100.00,1025716,28,20385,-70
2022-01-30 23:19:38,-1.51,-1.51,-1.51,100.00,1022735,28,19925,-70
2022-01-30 23:20:09,-1.57,-1.57,-1.57,100.00,1022801,28,19911,-70
2022-01-30 23:20:39,-1.62,-1.62,-1.62,100.00,1026868,28,20383,-69
2022-01-30 23:21:10,-1.60,-1.60,-1.60,100.00,1022722,28,19914,-69
2022-01-30 23:21:40,-1.61,-1.61,-1.61,100.00,1026799,28,20118,-69
2022-01-30 23:22:10,-1.58,-1.58,-1.58,100.00,1031012,28,19914,-69
2022-01-30 23:22:42,-1.60,-1.60,-1.60,100.00,1030319,28,20419,-70
2022-01-30 23:23:12,-1.54,-1.54,-1.54,100.00,1022497,29,20205,-70
2022-01-30 23:23:43,-1.51,-1.51,-1.51,100.00,1022658,29,20303,-69
2022-01-30 23:24:13,-1.50,-1.50,-1.50,100.00,1018806,29,19926,-70
2022-01-30 23:24:43,-1.50,-1.50,-1.50,100.00,1019455,28,19915,-69
2022-01-30 23:25:15,-1.54,-1.54,-1.54,100.00,1030596,28,20400,-70
2022-01-30 23:25:46,-1.57,-1.57,-1.57,100.00,1027582,28,19922,-69
2022-01-30 23:26:17,-1.60,-1.60,-1.60,100.00,1026686,28,19934,-70
2022-01-30 23:26:47,-1.51,-1.51,-1.51,100.00,1026630,28,19977,-69
2022-01-30 23:27:24,-1.54,-1.54,-1.54,100.00,1022846,28,19946,-68
2022-01-30 23:27:56,-1.58,-1.58,-1.58,100.00,1022792,29,19914,-69
2022-01-30 23:28:26,-1.48,-1.48,-1.48,100.00,1023849,28,19903,-69
2022-01-30 23:28:56,-1.44,-1.44,-1.44,100.00,1027425,28,19937,-69
2022-01-30 23:29:27,-1.48,-1.48,-1.48,100.00,1027816,28,19922,-69
2022-01-30 23:29:57,-1.51,-1.51,-1.51,100.00,1032249,28,19949,-69
2022-01-30 23:30:28,-1.53,-1.53,-1.53,100.00,1030944,28,19906,-68
2022-01-30 23:30:58,-1.51,-1.51,-1.51,100.00,1023726,28,19957,-69
2022-01-30 23:31:29,-1.52,-1.52,-1.52,100.00,1029003,28,19910,-69
2022-01-30 23:31:59,-1.53,-1.53,-1.53,100.00,1027635,28,19914,-69
2022-01-30 23:32:29,-1.57,-1.57,-1.57,100.00,1024224,28,19914,-68
2022-01-30 23:33:00,-1.62,-1.62,-1.62,100.00,1027123,28,19914,-69
2022-01-30 23:33:30,-1.60,-1.60,-1.60,100.00,1019585,29,20011,-69
2022-01-30 23:34:01,-1.60,-1.60,-1.60,100.00,1023690,28,19950,-69
2022-01-30 23:34:31,-1.56,-1.56,-1.56,100.00,1027259,28,19914,-70
2022-01-30 23:35:01,-1.60,-1.60,-1.60,100.00,1027426,28,19993,-69
2022-01-30 23:35:32,-1.61,-1.61,-1.61,100.00,1031734,28,19949,-69
2022-01-30 23:36:02,-1.67,-1.67,-1.67,100.00,1027494,28,19918,-69
2022-01-30 23:36:32,-1.70,-1.70,-1.70,100.00,1027491,28,19981,-69
2022-01-30 23:37:03,-1.74,-1.74,-1.74,100.00,1023427,28,20404,-69
2022-01-30 23:37:33,-1.71,-1.71,-1.71,100.00,1023647,28,19911,-70
2022-01-30 23:38:07,-1.73,-1.73,-1.73,100.00,1019579,29,19914,-69
2022-01-30 23:38:39,-1.73,-1.73,-1.73,100.00,1022301,28,19929,-70
2022-01-30 23:39:11,-1.78,-1.78,-1.78,100.00,1028217,28,19918,-69
2022-01-30 23:39:41,-1.80,-1.80,-1.80,100.00,1027499,28,19969,-69
2022-01-30 23:40:12,-1.74,-1.74,-1.74,100.00,1027095,28,19914,-69
2022-01-30 23:40:50,-1.74,-1.74,-1.74,100.00,1023804,29,20005,-70
2022-01-30 23:41:24,-1.72,-1.72,-1.72,100.00,1028109,28,19970,-69
2022-01-30 23:41:56,-1.71,-1.71,-1.71,100.00,1027434,28,19922,-70
2022-01-30 23:42:35,-1.73,-1.73,-1.73,100.00,1027408,28,19918,-68
2022-01-30 23:43:12,-1.78,-1.78,-1.78,100.00,1022819,29,19914,-68
2022-01-30 23:43:42,-1.77,-1.77,-1.77,100.00,1023815,29,19930,-69
2022-01-30 23:44:15,-1.75,-1.75,-1.75,100.00,1019416,29,19915,-70
2022-01-30 23:44:45,-1.68,-1.68,-1.68,100.00,1014032,29,19915,-70
2022-01-30 23:45:16,-1.66,-1.66,-1.66,100.00,1015684,29,19958,-69
2022-01-30 23:45:47,-1.63,-1.63,-1.63,100.00,1015781,29,19912,-69
2022-01-30 23:46:17,-1.87,-1.87,-1.87,100.00,1012158,29,19999,-70
2022-01-30 23:46:48,-1.71,-1.71,-1.71,100.00,1023397,28,19956,-70
2022-01-30 23:47:18,-1.65,-1.65,-1.65,100.00,1027697,28,19937,-69
2022-01-30 23:47:49,-1.68,-1.68,-1.68,100.00,1027723,28,19914,-68
2022-01-30 23:48:20,-1.70,-1.70,-1.70,100.00,1031703,28,20347,-69
2022-01-30 23:48:50,-1.73,-1.73,-1.73,100.00,1031702,28,20138,-69
2022-01-30 23:49:20,-1.77,-1.77,-1.77,100.00,1027753,28,19918,-69
2022-01-30 23:49:50,-1.72,-1.72,-1.72,100.00,1019616,29,19915,-69
2022-01-30 23:50:21,-1.74,-1.74,-1.74,100.00,1011974,29,19952,-70
2022-01-30 23:50:52,-1.73,-1.73,-1.73,100.00,1015794,29,20010,-70
2022-01-30 23:51:23,-1.73,-1.73,-1.73,100.00,1015935,29,19911,-70
2022-01-30 23:51:53,-1.75,-1.75,-1.75,100.00,1023891,28,19906,-69
2022-01-30 23:52:25,-1.77,-1.77,-1.77,100.00,1023594,29,19906,-70
2022-01-30 23:52:55,-1.81,-1.81,-1.81,100.00,1023092,28,19914,-69
2022-01-30 23:53:25,-1.80,-1.80,-1.80,100.00,1027675,28,19949,-69
2022-01-30 23:53:56,-1.77,-1.77,-1.77,100.00,1023876,28,19914,-69
2022-01-30 23:54:26,-1.79,-1.79,-1.79,100.00,1027738,28,19957,-70
2022-01-30 23:54:56,-1.84,-1.84,-1.84,100.00,1027576,28,19914,-70
2022-01-30 23:55:26,-1.85,-1.85,-1.85,100.00,1027419,28,20842,-69
2022-01-30 23:55:57,-1.87,-1.87,-1.87,100.00,1031799,28,19952,-70
2022-01-30 23:56:27,-1.88,-1.88,-1.88,100.00,1031577,28,19914,-69
2022-01-30 23:56:57,-1.90,-1.90,-1.90,100.00,1027649,28,19907,-69
2022-01-30 23:57:28,-1.87,-1.87,-1.87,100.00,1027758,28,19910,-69
2022-01-30 23:57:58,-1.87,-1.87,-1.87,100.00,1027485,28,19969,-70
2022-01-30 23:58:28,-1.89,-1.89,-1.89,100.00,1027663,28,19966,-70
2022-01-30 23:58:58,-1.90,-1.90,-1.90,100.00,1027658,28,19922,-70
2022-01-30 23:59:29,-1.85,-1.85,-1.85,100.00,1023521,29,19990,-69
2022-01-30 23:59:59,-1.88,-1.88,-1.88,100.00,1019507,29,20496,-70