2022-01-30 07:23:57,2.20,0.82,2.20,2.20,1137095,23,20003,-81
2022-01-30 07:26:00,3.13,1.35,3.13,3.13,1015281,29,20096,-80
2022-01-30 07:27:54,2.92,0.95,2.92,2.92,1009755,29,20041,-81
2022-01-30 07:35:48,2.85,1.00,2.85,2.85,1210411,23,20027,-79
2022-01-30 07:36:53,4.45,1.10,4.45,4.45,1004882,29,20026,-80
2022-01-30 07:42:16,4.53,1.30,4.53,4.53,1226268,23,20024,31
2022-01-30 07:43:05,2.38,1.00,2.38,2.38,1011492,29,20025,-80
2022-01-30 07:43:55,5.55,1.42,5.55,5.55,1013522,29,20061,-80
2022-01-30 07:44:44,4.38,1.40,4.38,4.38,1009561,29,20026,-79
2022-01-30 07:47:27,5.18,1.38,5.18,5.18,1023550,23,20037,-80
2022-01-30 07:48:16,5.55,1.75,5.55,5.55,1016932,29,20021,-79
2022-01-30 07:49:05,7.07,1.63,7.07,7.07,1012642,29,20518,-79
2022-01-30 07:49:54,3.00,1.50,3.00,3.00,1015879,29,20024,-80
2022-01-30 07:50:43,5.97,1.35,5.97,5.97,1008932,29,20037,-80
2022-01-30 07:51:35,4.25,1.52,4.25,4.25,1019041,23,20040,-80
2022-01-30 07:52:28,3.08,1.15,3.08,3.08,1019183,29,20036,-80
2022-01-30 07:54:14,6.88,1.30,6.88,6.88,1035471,23,20111,-80
2022-01-30 07:55:58,3.90,1.25,3.90,3.90,1023076,28,20031,-81
2022-01-30 07:57:24,3.25,1.00,3.25,3.25,1019909,29,20041,-81
2022-01-30 07:59:07,3.63,1.13,3.63,3.63,1016782,29,20073,-80
2022-01-30 08:00:25,3.65,1.08,3.65,3.65,1017531,29,20031,-80
2022-01-30 08:01:14,3.03,1.25,3.03,3.03,1022152,29,20056,-80
2022-01-30 08:02:57,6.10,1.20,6.10,6.10,1012587,27,20049,-78
2022-01-30 08:03:46,4.70,1.65,4.70,4.70,1019416,29,20039,-79
2022-01-30 08:04:38,5.38,1.05,5.38,5.38,1021610,29,20052,-79
2022-01-30 08:06:53,3.65,1.20,3.65,3.65,1242561,23,20018,-78
2022-01-30 08:07:44,4.40,1.30,4.40,4.40,1007190,29,20029,-79
2022-01-30 08:08:34,3.28,1.10,3.28,3.28,1001123,29,20039,-79
2022-01-30 08:09:23,4.60,1.10,4.60,4.60,1001337,29,20034,-79
2022-01-30 08:10:12,7.90,1.30,7.90,7.90,998024,29,20614,-78
2022-01-30 08:11:01,4.70,1.20,4.70,4.70,993814,29,20096,-79
2022-01-30 08:11:50,4.60,1.23,4.60,4.60,994496,29,20031,-79
2022-01-30 08:12:41,3.55,1.17,3.55,3.55,1083879,24,20031,-77
2022-01-30 08:13:31,993092,993092,993092,993092,993092,29,20054,-79
2022-01-30 08:14:24,5.78,1.40,5.78,5.78,1007291,24,20019,-78
2022-01-30 08:15:14,4.32,0.80,4.32,4.32,1008269,29,20030,-79
2022-01-30 08:16:09,6.72,1.23,6.72,6.72,1013034,29,20041,-79
2022-01-30 08:17:00,4.47,1.45,4.47,4.47,1012435,29,20047,-79
2022-01-30 08:17:52,5.70,1.17,5.70,5.70,1009386,29,20041,-80
2022-01-30 08:18:41,4.20,0.90,4.20,4.20,1005341,29,20116,-79
2022-01-30 08:19:31,1.67,0.75,1.67,1.67,1006266,29,20030,-80
2022-01-30 08:20:27,2.65,0.85,2.65,2.65,1012825,29,20037,-80
2022-01-30 08:21:19,3.03,0.95,3.03,3.03,1008591,29,20042,-79
2022-01-30 08:22:23,3.58,0.98,3.58,3.58,1009244,29,20134,-79
2022-01-30 08:23:31,4.45,1.48,4.45,4.45,1011525,29,20037,-78
2022-01-30 08:24:19,3.90,0.90,3.90,3.90,1016560,29,20039,-78
2022-01-30 08:25:09,2.58,0.98,2.58,2.58,1008087,29,20037,-78
2022-01-30 08:25:58,2.92,0.80,2.92,2.92,1008583,29,20029,-79
2022-01-30 08:26:47,3.70,1.00,3.70,3.70,1005318,29,20135,-78
2022-01-30 08:27:36,4.85,1.27,4.85,4.85,1012482,29,20033,-78
2022-01-30 08:28:25,5.80,1.08,5.80,5.80,1008821,29,20108,-78
2022-01-30 08:29:14,2.58,0.93,2.58,2.58,999050,29,20144,-79
2022-01-30 08:30:04,5.25,0.95,5.25,5.25,998053,29,20039,-77
2022-01-30 08:30:53,3.05,1.05,3.05,3.05,1005166,29,20041,-78
2022-01-30 08:31:43,4.43,1.10,4.43,4.43,1009825,29,20037,-78
2022-01-30 08:32:32,4.40,1.00,4.40,4.40,1005938,29,20038,-77
2022-01-30 08:33:21,3.75,1.17,3.75,3.75,1008658,29,20029,-78
2022-01-30 08:34:10,2.78,0.77,2.78,2.78,1004536,29,20030,-78
2022-01-30 08:34:59,5.53,0.98,5.53,5.53,1005380,29,20059,-78
2022-01-30 08:35:48,6.22,1.27,6.22,6.22,1008970,29,20068,-78
2022-01-30 08:36:37,5.15,1.08,5.15,5.15,1001520,29,20031,-78
2022-01-30 08:37:26,4.70,1.13,4.70,4.70,1001715,29,20086,-78
2022-01-30 08:38:17,2.95,1.02,2.95,2.95,1000826,29,20030,-78
2022-01-30 08:39:06,3.00,0.90,3.00,3.00,1001919,29,20045,-78
2022-01-30 08:39:55,5.18,1.02,5.18,5.18,1008751,29,20045,-78
2022-01-30 08:40:44,3.17,1.08,3.17,3.17,1002880,29,20014,-78
2022-01-30 08:41:34,5.68,1.13,5.68,5.68,1005210,29,20034,-78
2022-01-30 08:42:23,3.75,1.15,3.75,3.75,1002385,29,20030,-79
2022-01-30 08:43:12,5.28,1.10,5.28,5.28,1005386,29,20010,-79
2022-01-30 08:44:01,5.55,1.15,5.55,5.55,997902,29,20041,-78
2022-01-30 08:44:50,3.95,1.10,3.95,3.95,1000578,29,20022,-79
2022-01-30 08:45:39,5.43,1.42,5.43,5.43,998596,29,20039,-78
2022-01-30 08:46:28,3.13,1.17,3.13,3.13,1001627,29,20011,-79
2022-01-30 08:47:18,3.67,1.25,3.67,3.67,1001563,29,20033,-77
2022-01-30 08:48:07,3.95,1.20,3.95,3.95,1002379,29,20125,-78
2022-01-30 08:48:57,4.47,1.33,4.47,4.47,1002907,29,20034,-78
2022-01-30 08:49:46,6.00,1.25,6.00,6.00,1001300,29,20051,-78
2022-01-30 08:50:35,9.10,1.40,9.10,9.10,1000595,29,20047,-78
2022-01-30 08:51:24,3.50,1.02,3.50,3.50,998804,29,20090,-78
2022-01-30 08:52:14,5.63,1.40,5.63,5.63,999396,29,20030,-79
2022-01-30 08:53:03,6.93,1.40,6.93,6.93,1008071,29,20029,-80
2022-01-30 08:53:53,7.97,1.30,7.97,7.97,1002613,29,20037,-79
2022-01-30 08:54:42,3.50,1.25,3.50,3.50,1001480,29,20113,-78
2022-01-30 08:55:31,3.88,1.02,3.88,3.88,997954,29,20063,-79
2022-01-30 08:56:20,4.63,1.00,4.63,4.63,1005492,29,20019,-78
2022-01-30 08:57:09,4.93,1.50,4.93,4.93,1001932,29,20033,-77
2022-01-30 08:57:58,2.88,1.35,2.88,2.88,1001714,29,20022,-77
2022-01-30 08:58:48,4.78,1.00,4.78,4.78,1005375,29,20050,-78
2022-01-30 08:59:38,4.15,1.25,4.15,4.15,1008940,29,20056,-77
2022-01-30 09:00:28,4.95,1.50,4.95,4.95,1005033,29,20022,-77
2022-01-30 09:01:17,4.70,1.45,4.70,4.70,997764,29,20686,-77
2022-01-30 09:02:06,4.70,1.25,4.70,4.70,995291,29,20026,-77
2022-01-30 09:02:55,9.40,1.90,9.40,9.40,1004493,29,20030,-77
2022-01-30 09:03:44,4.07,1.50,4.07,4.07,994443,29,20023,-77
2022-01-30 09:04:34,5.45,1.77,5.45,5.45,997942,29,20029,-77
2022-01-30 09:05:24,8.20,1.40,8.20,8.20,999842,29,20030,-77
2022-01-30 09:06:13,11.23,1.60,11.23,11.23,1000665,29,20695,-77
2022-01-30 09:07:02,3.70,1.05,3.70,3.70,994182,29,20023,-77
2022-01-30 09:07:51,6.20,1.77,6.20,6.20,1001008,29,20051,-78
2022-01-30 09:08:40,6.88,1.52,6.88,6.88,1001306,29,20027,-77
2022-01-30 09:09:29,4.20,1.20,4.20,4.20,1005059,29,20038,-78
2022-01-30 09:10:19,6.30,1.70,6.30,6.30,1002047,29,20047,-77
2022-01-30 09:11:08,4.55,1.65,4.55,4.55,1001351,29,20103,-77
2022-01-30 09:11:57,5.63,1.63,5.63,5.63,998299,29,19999,-77
2022-01-30 09:12:46,5.78,1.67,5.78,5.78,1000746,29,20105,-77
2022-01-30 09:13:35,6.35,1.88,6.35,6.35,1004786,29,20030,-77
2022-01-30 09:14:26,7.30,2.13,7.30,7.30,1006422,29,20025,-76
2022-01-30 09:15:15,5.13,1.50,5.13,5.13,1008803,29,20017,-77
2022-01-30 09:16:06,9.75,1.75,9.75,9.75,1005307,29,20052,-78
2022-01-30 09:16:54,6.55,1.60,6.55,6.55,1001074,29,20038,-78
2022-01-30 09:17:46,4.55,1.70,4.55,4.55,1005885,29,20088,-78
2022-01-30 09:18:36,1006867,1006867,1006867,1006867,1006867,29,20034,-77
2022-01-30 09:19:25,6.30,1.88,6.30,6.30,1008778,29,19963,-77
2022-01-30 09:20:14,7.40,1.83,7.40,7.40,1012686,29,20040,-77
2022-01-30 09:21:03,11.38,1.80,11.38,11.38,1005985,29,20014,-78
2022-01-30 09:21:52,5.35,1.48,5.35,5.35,1005878,29,20109,-77
2022-01-30 09:22:42,5.05,1.80,5.05,5.05,1007897,29,20029,-77
2022-01-30 09:23:32,5.32,1.65,5.32,5.32,1001970,29,20047,-77
2022-01-30 09:24:21,6.27,1.47,6.27,6.27,1008749,29,20033,-77
2022-01-30 09:25:10,4.85,1.60,4.85,4.85,1009338,29,20346,-77
2022-01-30 09:26:03,5.47,1.63,5.47,5.47,1009873,29,20029,-77
2022-01-30 09:26:52,7.28,1.65,7.28,7.28,1012593,29,20469,-77
2022-01-30 09:27:41,7.60,1.60,7.60,7.60,1004858,29,20018,-77
2022-01-30 09:28:30,6.82,1.70,6.82,6.82,1008853,29,20105,-77
2022-01-30 09:29:19,7.78,1.60,7.78,7.78,1013155,29,20029,-78
2022-01-30 09:30:08,10.02,1.83,10.02,10.02,1009090,29,20033,-77
2022-01-30 09:30:58,5.35,1.67,5.35,5.35,1008575,29,20030,-77
2022-01-30 09:31:47,11.18,2.00,11.18,11.18,1003933,29,20034,-78
2022-01-30 09:32:36,7.35,2.17,7.35,7.35,1008301,29,20030,-77
2022-01-30 09:33:25,5.63,1.48,5.63,5.63,1008355,29,20042,-78
2022-01-30 09:34:14,8.38,1.95,8.38,8.38,1001576,29,20856,-77
2022-01-30 09:35:06,6.50,1.95,6.50,6.50,1006180,29,20061,-79
2022-01-30 09:35:55,7.80,1.60,7.80,7.80,1009068,29,20058,-78
2022-01-30 09:36:45,10.10,2.15,10.10,10.10,1004831,29,20059,-78
2022-01-30 09:37:34,7.18,1.90,7.18,7.18,1009856,29,20057,-78
2022-01-30 09:38:24,8.38,1.88,8.38,8.38,1013174,29,20036,-80
2022-01-30 09:39:13,8.60,1.60,8.60,8.60,1002071,29,20038,-78
2022-01-30 09:40:02,8.07,2.05,8.07,8.07,1000593,29,20038,-77
2022-01-30 09:40:51,6.70,1.90,6.70,6.70,998096,29,20035,-78
2022-01-30 09:41:40,7.57,1.77,7.57,7.57,1000305,29,20054,-78
2022-01-30 09:42:30,8.55,2.15,8.55,8.55,1003913,29,20094,-79
2022-01-30 09:43:22,6.35,1.67,6.35,6.35,1007459,29,20493,-78
2022-01-30 09:44:12,5.05,1.65,5.05,5.05,1010359,29,20044,-78
2022-01-30 09:45:01,5.18,1.55,5.18,5.18,1010191,29,20047,-78
2022-01-30 09:45:50,9.65,1.77,9.65,9.65,1008808,29,20025,-79
2022-01-30 09:46:39,10.02,2.55,10.02,10.02,1008930,29,20038,-79
2022-01-30 09:47:29,5.28,1.50,5.28,5.28,1001900,29,20048,-79
2022-01-30 09:48:28,6.22,2.00,6.22,6.22,1004449,29,20034,-79
2022-01-30 09:49:21,6.50,2.13,6.50,6.50,1014843,29,20073,-79
2022-01-30 09:50:10,8.50,2.05,8.50,8.50,1006887,29,20531,-80
2022-01-30 09:51:00,5.78,1.73,5.78,5.78,1009059,29,20135,-79
2022-01-30 09:51:48,8.57,2.35,8.57,8.57,1006454,29,20034,-79
2022-01-30 09:52:40,7.40,1.85,7.40,7.40,1005997,29,20728,-78
2022-01-30 09:53:29,5.90,2.05,5.90,5.90,1008919,29,20035,-78
2022-01-30 09:54:19,10.80,2.58,10.80,10.80,1013901,29,20033,-78
2022-01-30 09:55:08,7.97,2.67,7.97,7.97,1014970,29,20048,-78
2022-01-30 09:55:57,4.82,1.58,4.82,4.82,1011941,29,20051,-78
2022-01-30 09:56:46,6.60,2.13,6.60,6.60,1008445,29,20057,-78
2022-01-30 09:57:35,9.30,1.70,9.30,9.30,1018448,23,20058,-78
2022-01-30 09:58:26,8.80,2.05,8.80,8.80,1019208,29,20037,-78
2022-01-30 09:59:15,6.50,1.60,6.50,6.50,1013174,29,20032,-79
2022-01-30 10:00:06,5.50,2.03,5.50,5.50,1009749,29,20544,-79
2022-01-30 10:00:56,7.80,1.80,7.80,7.80,1017250,29,20028,-79
2022-01-30 10:01:48,9.68,1.80,9.68,9.68,1017038,29,20028,-78
2022-01-30 10:02:39,5.97,1.80,5.97,5.97,1019713,23,20025,-79
2022-01-30 10:03:28,9.55,2.20,9.55,9.55,1009953,29,20013,-78
2022-01-30 10:04:20,7.38,1.80,7.38,7.38,1008177,29,20058,-78
2022-01-30 10:05:10,7.97,1.65,7.97,7.97,1007474,29,20429,-79
2022-01-30 10:06:18,6.53,1.98,6.53,6.53,1011940,29,20057,-78
2022-01-30 10:07:23,6.65,2.00,6.65,6.65,1008921,29,20025,-79
2022-01-30 10:09:51,6.05,2.08,6.05,6.05,1008171,29,20049,-78
2022-01-30 10:10:42,6.88,1.80,6.88,6.88,1007574,29,20448,-78
2022-01-30 10:11:53,7.40,2.08,7.40,7.40,1007669,29,20018,-78
2022-01-30 10:12:45,8.50,1.85,8.50,8.50,1009382,29,20013,-77
2022-01-30 10:13:34,8.23,1.90,8.23,8.23,1017342,23,20026,-77
2022-01-30 10:14:23,7.35,1.90,7.35,7.35,1015829,29,20037,-77
2022-01-30 10:15:12,9.98,2.15,9.98,9.98,1016692,29,20512,-77
2022-01-30 10:16:08,8.45,1.88,8.45,8.45,1015319,29,20024,-78
2022-01-30 10:17:03,7.90,1.80,7.90,7.90,1017388,29,20096,-81
2022-01-30 10:17:56,6.43,1.80,6.43,6.43,1012329,29,20029,-77
2022-01-30 10:18:45,7.35,1.73,7.35,7.35,1007155,29,20037,-77
2022-01-30 10:19:43,9.82,2.00,9.82,9.82,1021692,23,20025,-76
2022-01-30 10:20:35,11.43,3.08,11.43,11.43,1021380,23,20020,-75
2022-01-30 10:21:24,11.02,2.30,11.02,11.02,1007485,29,20513,-77
2022-01-30 10:22:31,8.55,2.30,8.55,8.55,1005308,29,20502,-77
2022-01-30 10:23:23,6.18,1.45,6.18,6.18,1004330,29,20110,-78
2022-01-30 10:24:12,7.63,1.77,7.63,7.63,1003635,29,20050,-78
2022-01-30 10:25:02,4.45,1.67,4.45,4.45,1009736,29,20033,-77
2022-01-30 10:25:51,9.02,2.08,9.02,9.02,1008773,29,20491,-77
2022-01-30 10:26:48,8.20,2.17,8.20,8.20,1011505,29,20056,-77
2022-01-30 10:27:38,8.63,2.25,8.63,8.63,1008582,29,20041,-77
2022-01-30 10:28:31,11.68,2.17,11.68,11.68,1002830,29,20034,-77
2022-01-30 10:29:40,8.63,2.35,8.63,8.63,1001409,29,20043,-77
2022-01-30 10:30:30,10.70,2.15,10.70,10.70,1004965,29,20030,-77
2022-01-30 10:31:19,10.40,2.08,10.40,10.40,1012282,29,20085,-77
2022-01-30 10:32:22,8.00,2.10,8.00,8.00,1009055,29,20039,-77
2022-01-30 10:33:13,9.32,1.95,9.32,9.32,1004184,29,20038,-77
2022-01-30 10:34:04,12.93,2.63,12.93,12.93,1009400,29,20029,-77
2022-01-30 10:34:54,11.63,2.13,11.63,11.63,1006221,29,20020,-78
2022-01-30 10:35:45,8.70,2.28,8.70,8.70,1001653,29,20010,-78
2022-01-30 10:36:38,7.45,1.55,7.45,7.45,997666,29,20041,-77
2022-01-30 10:37:38,7.30,2.00,7.30,7.30,1001246,29,20147,-77
2022-01-30 10:38:35,7.38,1.77,7.38,7.38,1000060,29,20062,-78
2022-01-30 10:39:32,6.55,1.70,6.55,6.55,1001320,29,20038,-77
2022-01-30 10:40:24,10.60,2.20,10.60,10.60,1000245,29,20580,-77
2022-01-30 10:41:17,8.77,1.95,8.77,8.77,1004908,29,20022,-77
2022-01-30 10:42:12,10.57,1.73,10.57,10.57,1004989,29,20036,-77
2022-01-30 10:43:02,11.48,2.08,11.48,11.48,1008593,29,20030,-77
2022-01-30 10:44:05,7.32,1.95,7.32,7.32,1006910,29,20017,-77
2022-01-30 10:45:04,14.50,2.20,14.50,14.50,1000944,29,20041,-77
2022-01-30 10:45:53,7.32,1.50,7.32,7.32,998591,29,20029,-77
2022-01-30 10:46:43,6.40,1.88,6.40,6.40,1004382,29,20097,-78
2022-01-30 10:47:35,8.20,1.50,8.20,8.20,1018338,23,20033,-77
2022-01-30 10:48:26,7.20,1.73,7.20,7.20,1021141,24,20017,-75
2022-01-30 10:49:16,9.75,1.90,9.75,9.75,1009187,29,20038,-78
2022-01-30 10:50:05,5.60,1.65,5.60,5.60,1006455,29,20025,-77
2022-01-30 10:50:58,6.30,2.05,6.30,6.30,1005899,29,20006,-78
2022-01-30 10:51:48,7.63,2.03,7.63,7.63,1003485,29,20502,-77
2022-01-30 10:52:37,10.07,1.90,10.07,10.07,1016830,23,20024,-77
2022-01-30 10:53:27,9.13,2.03,9.13,9.13,1005890,29,20010,-77
2022-01-30 10:54:17,5.78,2.28,5.78,5.78,1002338,29,20026,-78
2022-01-30 10:55:07,7.50,2.08,7.50,7.50,1006363,29,20038,-77
2022-01-30 10:56:01,9.30,2.28,9.30,9.30,1008843,29,20112,-78
2022-01-30 10:56:51,6.43,1.65,6.43,6.43,1005346,29,20026,-77
2022-01-30 10:57:40,6.68,1.65,6.68,6.68,999162,29,20192,-77
2022-01-30 10:58:29,9.20,2.08,9.20,9.20,1004882,29,20030,-78
2022-01-30 10:59:40,8.65,1.67,8.65,8.65,1001537,29,20045,-77
2022-01-30 11:00:30,4.88,1.60,4.88,4.88,1013877,24,20145,-76
2022-01-30 11:01:19,12.30,1.77,12.30,12.30,1008602,29,20042,-77
2022-01-30 11:02:09,9.57,2.03,9.57,9.57,1012145,29,20053,-77
2022-01-30 11:02:58,5.13,1.73,5.13,5.13,1013439,29,20021,-77
2022-01-30 11:03:57,5.68,1.50,5.68,5.68,1012769,29,20033,-77
2022-01-30 11:04:48,8.02,1.67,8.02,8.02,1011403,29,20002,-77
2022-01-30 11:05:37,9.68,1.88,9.68,9.68,1008855,29,20033,-77
2022-01-30 11:06:28,9.13,1.77,9.13,9.13,1008831,29,20054,-77
2022-01-30 11:07:19,9.52,1.80,9.52,9.52,1007860,29,20025,-77
2022-01-30 11:08:09,11.85,2.70,11.85,11.85,1004898,29,20022,-77
2022-01-30 11:09:00,8.55,1.80,8.55,8.55,1004512,29,20006,-77
2022-01-30 11:09:53,1005415,1005415,1005415,1005415,1005415,29,20033,-89
2022-01-30 11:10:45,10.18,2.15,10.18,10.18,1001217,29,19909,-84
2022-01-30 11:11:46,1005779,1005779,1005779,1005779,1005779,29,20117,-92
2022-01-30 11:12:37,11.73,1.38,11.73,11.73,1002497,29,19979,-91
2022-01-30 11:13:29,1004168,1004168,1004168,1004168,1004168,29,20071,-82
2022-01-30 11:14:18,7.43,1.85,7.43,7.43,1005179,29,20304,-84
2022-01-30 11:15:07,7.70,1.85,7.70,7.70,1005652,29,20056,-78
2022-01-30 11:15:56,12.38,2.17,12.38,12.38,1009384,29,20065,-78
2022-01-30 11:17:05,9.82,1.80,9.82,9.82,1001673,29,20034,-81
2022-01-30 11:17:54,4.97,1.70,4.97,4.97,1001711,29,20026,-79
2022-01-30 11:18:43,12.80,1.80,12.80,12.80,1008296,29,20025,-81
2022-01-30 11:19:34,8.65,1.98,8.65,8.65,1008500,29,20034,-79
2022-01-30 11:20:23,8.40,1.75,8.40,8.40,997980,29,20094,-79
2022-01-30 11:21:12,10.20,2.25,10.20,10.20,1001730,29,20026,-78
2022-01-30 11:22:01,12.32,1.85,12.32,12.32,1001825,29,20019,-78
2022-01-30 11:22:51,11.00,1.85,11.00,11.00,995251,29,20031,-78
2022-01-30 11:23:42,9.20,1.73,9.20,9.20,1002764,29,20014,-77
2022-01-30 11:24:31,1002477,1002477,1002477,1002477,1002477,29,20046,-78
2022-01-30 11:25:22,8.70,1.70,8.70,8.70,1005282,29,19937,-78
2022-01-30 11:26:11,7.57,1.77,7.57,7.57,1005796,29,20029,-77
2022-01-30 11:27:01,5.97,1.77,5.97,5.97,1008981,29,20034,-78
2022-01-30 11:27:51,7.55,1.98,7.55,7.55,1009152,29,20040,-79
2022-01-30 11:28:43,7.85,2.00,7.85,7.85,1009243,29,20025,-80
2022-01-30 11:29:33,9.70,2.53,9.70,9.70,1016271,24,20014,-78
2022-01-30 11:30:22,6.53,1.65,6.53,6.53,1009443,29,20033,-78
2022-01-30 11:31:11,5.47,1.58,5.47,5.47,1013033,29,20033,-79
2022-01-30 11:32:00,7.13,2.20,7.13,7.13,1007555,29,20128,-81
2022-01-30 11:32:49,7.85,1.63,7.85,7.85,1001841,29,20014,-78
2022-01-30 11:33:38,8.18,2.33,8.18,8.18,998954,29,20098,-77
2022-01-30 11:34:27,8.20,1.88,8.20,8.20,1000933,29,20054,-80
2022-01-30 11:35:17,6.40,1.35,6.40,6.40,994673,29,20037,-82
2022-01-30 11:36:06,7.55,1.67,7.55,7.55,999609,29,20152,-87
2022-01-30 11:37:00,6.60,1.50,6.60,6.60,1000978,29,20014,-77
2022-01-30 11:37:50,10.00,1.50,10.00,10.00,999656,29,20027,-90
2022-01-30 11:38:39,9.27,2.38,9.27,9.27,1001259,29,20030,-83
2022-01-30 11:39:31,10.10,2.25,10.10,10.10,997731,29,20118,-89
2022-01-30 11:40:20,9.80,2.17,9.80,9.80,994265,29,20051,-89
2022-01-30 11:41:28,5.18,1.33,5.18,5.18,990216,29,20143,-93
2022-01-30 11:42:29,6.80,1.98,6.80,6.80,997612,29,20450,-84
2022-01-30 11:43:18,4.93,1.90,4.93,4.93,1003825,29,20014,-90
2022-01-30 11:44:26,7.32,1.88,7.32,7.32,1005257,29,20055,-83
2022-01-30 11:45:27,4.55,1.27,4.55,4.55,1005159,29,20014,-77
2022-01-30 11:46:32,8.70,1.80,8.70,8.70,1003845,29,20066,-78
2022-01-30 11:47:21,7.85,1.85,7.85,7.85,1000550,29,20026,-82
2022-01-30 11:48:10,6.20,2.00,6.20,6.20,1003620,29,20030,-78
2022-01-30 11:49:00,7.43,1.83,7.43,7.43,1000396,29,20026,-85
2022-01-30 11:50:02,7.75,1.60,7.75,7.75,991795,29,20067,-89
2022-01-30 11:50:52,6.07,1.42,6.07,6.07,1000310,29,20030,-83
2022-01-30 11:51:41,7.32,1.80,7.32,7.32,1008288,29,20026,-82
2022-01-30 11:52:31,6.75,1.55,6.75,6.75,1001101,29,20031,-92
2022-01-30 11:53:23,9.00,1.70,9.00,9.00,1001051,29,20102,-85
2022-01-30 11:54:11,8.73,1.70,8.73,8.73,1003385,29,20046,-82
2022-01-30 11:55:04,8.45,1.65,8.45,8.45,1005342,29,20026,-89
2022-01-30 11:55:56,3.28,1.38,3.28,3.28,1008469,29,20029,-84
2022-01-30 11:56:48,6.78,1.88,6.78,6.78,1003718,29,20078,-86
2022-01-30 11:57:40,4.95,1.42,4.95,4.95,999682,29,20026,-88
2022-01-30 11:58:49,6.63,1.50,6.63,6.63,1002434,29,20047,-86
2022-01-30 11:59:57,7.45,1.73,7.45,7.45,1008965,29,20108,-83
2022-01-30 12:00:56,8.38,1.63,8.38,8.38,1008792,29,20081,-81
2022-01-30 12:01:45,5.45,1.40,5.45,5.45,1006559,29,20389,-89
2022-01-30 12:02:40,12.45,1.75,12.45,12.45,1005827,29,20490,-90
2022-01-30 12:03:45,6.78,1.52,6.78,6.78,1006251,29,20032,-90
2022-01-30 12:04:34,6.70,1.50,6.70,6.70,1001821,29,20126,-79
2022-01-30 12:05:23,6.60,1.50,6.60,6.60,993196,29,20027,-84
2022-01-30 12:06:13,6.70,1.50,6.70,6.70,993052,29,20129,-88
2022-01-30 12:07:03,7.45,1.65,7.45,7.45,993034,29,20027,-83
2022-01-30 12:07:56,6.57,1.50,6.57,6.57,999872,29,20018,-87
2022-01-30 12:09:04,5.65,1.20,5.65,5.65,1003011,29,20022,-81
2022-01-30 12:09:53,7.47,1.75,7.47,7.47,1003064,29,20107,-83
2022-01-30 12:10:45,8.77,1.67,8.77,8.77,995293,29,20030,-84
2022-01-30 12:11:52,10.13,1.63,10.13,10.13,994490,29,20050,-82
2022-01-30 12:12:41,8.15,1.80,8.15,8.15,1001468,29,20108,-81
2022-01-30 12:13:30,5.80,1.58,5.80,5.80,993738,29,20039,-90
2022-01-30 12:14:23,5.35,2.13,5.35,5.35,995126,29,20031,-86
2022-01-30 12:15:13,6.80,1.75,6.80,6.80,999516,29,20037,-88
2022-01-30 12:16:02,5.72,1.48,5.72,5.72,1003075,29,20038,-84
2022-01-30 12:17:02,8.55,1.83,8.55,8.55,1002932,29,20026,-81
2022-01-30 12:18:04,6.80,1.60,6.80,6.80,999391,29,20075,-92
2022-01-30 12:19:02,6.80,1.50,6.80,6.80,999655,29,20031,-85
2022-01-30 12:20:00,5.40,1.67,5.40,5.40,995587,29,20119,-91
2022-01-30 12:21:08,5.80,1.38,5.80,5.80,1000297,29,20023,-85
2022-01-30 12:21:57,4.22,1.50,4.22,4.22,1000640,29,20119,-91
2022-01-30 12:22:47,4.97,1.20,4.97,4.97,996736,29,20031,-81
2022-01-30 12:23:46,5.72,1.40,5.72,5.72,1001372,29,20082,-81
2022-01-30 12:24:41,7.22,1.23,7.22,7.22,1004504,29,20014,-83
2022-01-30 12:25:44,4.75,1.60,4.75,4.75,1003928,29,20034,-83
2022-01-30 12:26:34,5.53,1.40,5.53,5.53,997155,29,20038,-80
2022-01-30 12:27:23,8.25,1.90,8.25,8.25,1000896,29,20031,-85
2022-01-30 12:28:13,5.50,1.35,5.50,5.50,1003410,29,20034,-82
2022-01-30 12:29:02,8.18,1.67,8.18,8.18,1008009,29,20097,-87
2022-01-30 12:29:53,4.40,1.30,4.40,4.40,1008473,29,20072,-84
2022-01-30 12:31:02,5.80,1.05,5.80,5.80,1007847,29,20097,-91
2022-01-30 12:31:55,6.70,1.80,6.70,6.70,1006373,29,20025,-85
2022-01-30 12:32:47,4.65,1.48,4.65,4.65,1005804,29,20034,-82
2022-01-30 12:33:53,6.45,1.35,6.45,6.45,1004482,29,20030,-84
2022-01-30 12:34:42,6.53,1.83,6.53,6.53,992800,29,20036,-91
2022-01-30 12:35:31,9.45,1.77,9.45,9.45,993426,29,20035,-90
2022-01-30 12:36:21,6.07,1.42,6.07,6.07,998900,29,20106,-86
2022-01-30 12:37:11,5.35,1.55,5.35,5.35,1000430,29,20054,-84
2022-01-30 12:38:00,5.10,1.48,5.10,5.10,990777,30,20074,-89
2022-01-30 12:38:52,5.63,1.55,5.63,5.63,988255,30,20091,-81
2022-01-30 12:39:42,4.82,1.60,4.82,4.82,993492,29,20035,-82
2022-01-30 12:40:34,9.40,1.73,9.40,9.40,997201,29,20494,-85
2022-01-30 12:41:33,9.00,1.80,9.00,9.00,998900,29,20048,-88
2022-01-30 12:42:22,5.30,1.33,5.30,5.30,998012,29,20023,-89
2022-01-30 12:43:11,5.25,1.50,5.25,5.25,997424,29,20030,-77
2022-01-30 12:44:00,8.32,1.50,8.32,8.32,996980,29,20026,-78
2022-01-30 12:44:49,7.20,1.50,7.20,7.20,996699,29,20031,-78
2022-01-30 12:45:39,4.30,1.23,4.30,4.30,992972,29,20087,-79
2022-01-30 12:46:28,5.55,1.35,5.55,5.55,996566,29,20528,-93
2022-01-30 12:47:17,8.85,1.80,8.85,8.85,993367,29,20527,-87
2022-01-30 12:48:12,8.40,1.70,8.40,8.40,990136,29,20074,-90
2022-01-30 12:49:01,7.28,1.88,7.28,7.28,993517,29,20054,-91
2022-01-30 12:49:58,5.03,1.20,5.03,5.03,998868,29,20106,-89
2022-01-30 12:50:51,8.45,1.65,8.45,8.45,999038,29,20030,-91
2022-01-30 12:51:40,9.38,1.40,9.38,9.38,1001332,29,20410,-89
2022-01-30 12:52:39,4.38,1.23,4.38,4.38,1001082,29,20129,-88
2022-01-30 12:53:28,5.20,1.48,5.20,5.20,993566,29,20096,-84
2022-01-30 12:54:17,5.30,1.67,5.30,5.30,992134,29,20036,-87
2022-01-30 12:55:08,3.67,1.50,3.67,3.67,994128,29,20034,-88
2022-01-30 12:55:57,8.43,1.50,8.43,8.43,993610,29,20039,-90
2022-01-30 12:56:47,5.15,1.40,5.15,5.15,993591,29,20072,-87
2022-01-30 12:57:36,4.40,1.20,4.40,4.40,995898,29,20034,-85
2022-01-30 12:58:25,6.93,1.30,6.93,6.93,995880,29,20065,-88
2022-01-30 12:59:17,5.18,1.60,5.18,5.18,993563,29,20070,-89
2022-01-30 13:00:15,4.50,1.50,4.50,4.50,993771,29,20035,-87
2022-01-30 13:01:04,6.88,1.83,6.88,6.88,992112,29,20050,-91
2022-01-30 13:01:53,5.32,1.45,5.32,5.32,989936,30,20039,-85
2022-01-30 13:02:52,3.72,1.30,3.72,3.72,993153,29,20548,-82
2022-01-30 13:03:41,3.40,1.30,3.40,3.40,994019,29,20542,-90
2022-01-30 13:04:34,5.57,1.73,5.57,5.57,992984,29,20212,-85
2022-01-30 13:05:26,5.53,1.70,5.53,5.53,996238,29,20030,-88
2022-01-30 13:06:17,4.13,1.25,4.13,4.13,995163,29,20491,-87
2022-01-30 13:07:06,5.97,1.42,5.97,5.97,993320,29,20075,-90
2022-01-30 13:07:56,6.63,1.50,6.63,6.63,996872,29,20025,-86
2022-01-30 13:09:03,4.68,1.05,4.68,4.68,994549,29,20114,-84
2022-01-30 13:09:52,6.88,1.40,6.88,6.88,1000984,29,20071,-85
2022-01-30 13:10:41,6.40,1.45,6.40,6.40,1003527,29,20498,-88
2022-01-30 13:11:48,7.47,1.70,7.47,7.47,998614,29,20037,-88
2022-01-30 13:12:37,5.47,2.05,5.47,5.47,1001090,29,20037,-88
2022-01-30 13:13:27,7.30,1.27,7.30,7.30,1004873,29,20056,-92
2022-01-30 13:14:17,4.38,1.15,4.38,4.38,1001890,29,20121,-88
2022-01-30 13:15:06,4.32,1.63,4.32,4.32,1002052,29,20275,-87
2022-01-30 13:15:57,3.88,1.10,3.88,3.88,1001246,29,20018,-89
2022-01-30 13:16:48,4.32,1.42,4.32,4.32,1001967,29,20051,-90
2022-01-30 13:17:37,6.47,1.52,6.47,6.47,1005248,29,20037,-88
2022-01-30 13:18:26,7.32,1.35,7.32,7.32,1001514,29,20034,-90
2022-01-30 13:19:15,5.85,1.10,5.85,5.85,1000993,29,20525,-85
2022-01-30 13:20:04,4.38,1.48,4.38,4.38,1004443,29,20036,-80
2022-01-30 13:20:53,6.05,2.10,6.05,6.05,997191,29,20030,-83
2022-01-30 13:21:43,3.80,1.08,3.80,3.80,991125,29,20088,-85
2022-01-30 13:22:41,5.93,1.60,5.93,5.93,997462,29,20125,-89
2022-01-30 13:23:30,6.32,1.58,6.32,6.32,1002950,29,20570,-90
2022-01-30 13:24:19,6.13,1.75,6.13,6.13,1003464,29,20054,-84
2022-01-30 13:25:12,4.95,1.52,4.95,4.95,998642,29,20133,-87
2022-01-30 13:26:01,3.53,1.25,3.53,3.53,999554,29,20570,-86
2022-01-30 13:26:51,7.40,1.92,7.40,7.40,992011,29,20133,-91
2022-01-30 13:27:40,5.93,1.40,5.93,5.93,997135,29,20087,-88
2022-01-30 13:28:33,7.28,1.35,7.28,7.28,999115,29,20038,-88
2022-01-30 13:29:26,5.45,1.58,5.45,5.45,994482,29,20042,-84
2022-01-30 13:30:15,3.85,1.30,3.85,3.85,994088,29,20076,-88
2022-01-30 13:31:05,8.13,1.83,8.13,8.13,994452,29,20414,-87
2022-01-30 13:31:55,8.32,1.90,8.32,8.32,998755,29,20027,-86
2022-01-30 13:32:44,11.57,3.97,11.57,11.57,999484,29,20043,-86
2022-01-30 13:33:36,12.32,3.92,12.32,12.32,1000016,29,20511,-89
2022-01-30 13:34:27,8.30,2.45,8.30,8.30,1004789,29,20026,-80
2022-01-30 13:35:17,11.18,2.13,11.18,11.18,999715,29,20031,-88
2022-01-30 13:36:06,5.60,1.30,5.60,5.60,999097,29,20061,-82
2022-01-30 13:36:55,6.70,2.25,6.70,6.70,1002588,29,20045,-89
2022-01-30 13:37:44,9.90,2.17,9.90,9.90,999348,29,20473,-85
2022-01-30 13:38:34,5.97,1.90,5.97,5.97,997447,29,20357,-84
2022-01-30 13:39:27,3.47,1.58,3.47,3.47,1001298,29,20036,-91
2022-01-30 13:40:26,7.75,1.70,7.75,7.75,1001091,29,20054,-88
2022-01-30 13:41:21,7.57,1.67,7.57,7.57,1001377,29,20403,-88
2022-01-30 13:42:20,5.43,1.38,5.43,5.43,998358,29,20113,-92
2022-01-30 13:43:15,8.38,1.52,8.38,8.38,996915,29,20030,-88
2022-01-30 13:44:13,5.47,1.35,5.47,5.47,996809,29,20075,-88
2022-01-30 13:45:21,4.38,1.10,4.38,4.38,996506,29,20651,-78
2022-01-30 13:46:10,6.68,1.35,6.68,6.68,996685,29,20622,-78
2022-01-30 13:47:14,9.80,1.52,9.80,9.80,996887,29,20458,-87
2022-01-30 13:48:13,6.32,1.58,6.32,6.32,999713,29,20038,-78
2022-01-30 13:49:02,8.13,1.92,8.13,8.13,1000611,29,20530,-78
2022-01-30 13:49:59,5.22,1.40,5.22,5.22,996990,29,20034,-79
2022-01-30 13:50:51,5.97,1.17,5.97,5.97,986519,30,20084,-77
2022-01-30 13:51:40,5.38,1.40,5.38,5.38,989418,29,20658,-92
2022-01-30 13:52:29,6.30,1.48,6.30,6.30,997845,29,20026,-78
2022-01-30 13:53:24,7.20,1.23,7.20,7.20,998051,29,20027,-82
2022-01-30 13:54:23,7.40,1.38,7.40,7.40,996986,29,20155,-80
2022-01-30 13:55:15,8.65,1.63,8.65,8.65,993195,29,20481,-90
2022-01-30 13:56:15,5.15,1.33,5.15,5.15,998738,29,20083,-81
2022-01-30 13:57:17,5.53,1.42,5.53,5.53,1000467,29,20612,-80
2022-01-30 13:58:06,5.20,1.50,5.20,5.20,1003055,29,20030,-78
2022-01-30 13:58:55,4.65,1.38,4.65,4.65,1004616,29,20055,-77
2022-01-30 13:59:46,4.78,1.75,4.78,4.78,999352,29,20031,-80
2022-01-30 14:00:38,7.22,1.63,7.22,7.22,1003706,29,20029,-92
2022-01-30 14:01:29,4.47,1.45,4.47,4.47,997449,29,20026,-88
2022-01-30 14:02:21,7.25,1.77,7.25,7.25,996969,29,20552,-90
2022-01-30 14:03:13,5.88,1.35,5.88,5.88,993665,29,20064,-84
2022-01-30 14:04:03,8.88,1.83,8.88,8.88,995426,29,20523,-87
2022-01-30 14:04:53,9.33,2.43,9.33,9.33,998655,29,20070,-79
2022-01-30 14:05:43,9.45,2.53,9.45,9.45,993236,29,20272,-84
2022-01-30 14:06:44,10.05,2.22,10.05,10.05,993456,29,20184,-83
2022-01-30 14:07:39,11.13,2.20,11.13,11.13,996617,29,20079,-79
2022-01-30 14:08:32,5.90,1.58,5.90,5.90,997613,29,20616,-88
2022-01-30 14:09:22,5.40,1.60,5.40,5.40,997761,29,20072,-86
2022-01-30 14:10:11,5.18,1.20,5.18,5.18,999115,29,20041,-86
2022-01-30 14:11:01,4.25,1.10,4.25,4.25,1002563,29,20101,-83
2022-01-30 14:11:54,5.63,1.60,5.63,5.63,999513,29,20049,-84
2022-01-30 14:12:49,6.72,1.98,6.72,6.72,999713,29,20038,-87
2022-01-30 14:13:41,7.05,1.58,7.05,7.05,999694,29,20030,-87
2022-01-30 14:14:32,5.65,1.42,5.65,5.65,995983,29,20036,-86
2022-01-30 14:15:21,4.25,1.50,4.25,4.25,999487,29,20129,-81
2022-01-30 14:16:26,6.10,1.67,6.10,6.10,995932,29,20074,-80
2022-01-30 14:17:19,4.13,1.20,4.13,4.13,997241,29,20045,-79
2022-01-30 14:18:30,7.43,1.40,7.43,7.43,995396,29,20069,-80
2022-01-30 14:19:19,7.18,1.20,7.18,7.18,995776,29,20066,-80
2022-01-30 14:20:17,7.78,1.27,7.78,7.78,1000241,29,20034,-79
2022-01-30 14:21:08,6.45,1.58,6.45,6.45,1005174,29,20101,-81
2022-01-30 14:21:57,6.03,1.73,6.03,6.03,997531,29,20827,-81
2022-01-30 14:22:52,5.63,1.40,5.63,5.63,998721,29,20059,-85
2022-01-30 14:23:41,9.27,1.90,9.27,9.27,1003399,29,20034,-80
2022-01-30 14:24:33,9.63,1.40,9.63,9.63,1000270,29,20030,-80
2022-01-30 14:25:26,7.40,1.40,7.40,7.40,998226,29,20029,-78
2022-01-30 14:26:15,7.50,1.67,7.50,7.50,998742,29,20069,-79
2022-01-30 14:27:04,6.78,1.58,6.78,6.78,995500,29,20039,-91
2022-01-30 14:27:54,7.57,1.63,7.57,7.57,998756,29,20133,-80
2022-01-30 14:28:46,9.55,1.75,9.55,9.55,1002429,29,20030,-81
2022-01-30 14:29:39,5.53,1.52,5.53,5.53,1000825,29,20014,-81
2022-01-30 14:30:30,7.80,1.95,7.80,7.80,998217,29,20037,-79
2022-01-30 14:31:19,7.35,1.52,7.35,7.35,997903,29,20467,-80
2022-01-30 14:32:11,4.70,1.45,4.70,4.70,995839,29,20039,-81
2022-01-30 14:33:00,7.18,1.40,7.18,7.18,1000506,29,20026,-80
2022-01-30 14:33:53,6.53,1.73,6.53,6.53,1003793,29,20021,-79
2022-01-30 14:34:42,4.90,1.60,4.90,4.90,1003926,29,20079,-79
2022-01-30 14:35:33,5.45,1.60,5.45,5.45,995962,29,20127,-80
2022-01-30 14:36:25,4.85,1.33,4.85,4.85,999142,29,20031,-80
2022-01-30 14:37:18,6.40,1.40,6.40,6.40,997742,29,20037,-79
2022-01-30 14:38:07,4.68,1.30,4.68,4.68,999831,29,20038,-80
2022-01-30 14:39:01,10.27,1.58,10.27,10.27,1004328,29,20113,-80
2022-01-30 14:39:51,5.68,1.83,5.68,5.68,999137,29,20031,-86
2022-01-30 14:40:41,10.23,1.90,10.23,10.23,999679,29,20026,-81
2022-01-30 14:41:30,3.03,1.30,3.03,3.03,1003096,29,20438,-81
2022-01-30 14:42:20,6.53,1.67,6.53,6.53,999919,29,20026,-87
2022-01-30 14:43:09,7.72,1.73,7.72,7.72,998135,29,20069,-84
2022-01-30 14:43:58,8.70,1.90,8.70,8.70,997641,29,20034,-86
2022-01-30 14:44:47,8.18,1.60,8.18,8.18,995837,29,20038,-87
2022-01-30 14:45:36,6.97,1.42,6.97,6.97,993704,29,20106,-92
2022-01-30 14:46:25,6.35,1.75,6.35,6.35,999539,29,20079,-82
2022-01-30 14:47:14,6.72,1.67,6.72,6.72,989485,29,20035,-86
2022-01-30 14:48:04,6.90,1.50,6.90,6.90,996109,29,20038,-85
2022-01-30 14:48:53,10.07,1.70,10.07,10.07,999578,29,20049,-84
2022-01-30 14:49:42,6.07,1.45,6.07,6.07,996644,29,20042,-84
2022-01-30 14:50:36,6.13,1.60,6.13,6.13,996935,29,20135,-89
2022-01-30 14:51:25,9.57,1.92,9.57,9.57,998232,29,20042,-81
2022-01-30 14:52:14,6.63,1.90,6.63,6.63,997080,29,20035,-92
2022-01-30 14:53:03,8.35,1.92,8.35,8.35,1001702,29,20433,-91
2022-01-30 14:53:52,4.78,1.35,4.78,4.78,999194,29,20038,-90
2022-01-30 14:54:42,6.93,1.42,6.93,6.93,999080,29,20038,-89
2022-01-30 14:55:31,4.35,1.35,4.35,4.35,997896,29,20031,-87
2022-01-30 14:56:21,5.32,1.50,5.32,5.32,999879,29,20038,-88
2022-01-30 14:57:10,6.22,1.60,6.22,6.22,997207,29,20511,-87
2022-01-30 14:58:12,5.35,1.35,5.35,5.35,998681,29,20291,-91
2022-01-30 14:59:01,6.60,1.40,6.60,6.60,998959,29,20659,-84
2022-01-30 14:59:51,7.07,1.83,7.07,7.07,995556,29,20419,-83
2022-01-30 15:00:42,6.18,1.30,6.18,6.18,996843,29,20037,-82
2022-01-30 15:01:31,997748,997748,997748,997748,997748,29,20090,-81
2022-01-30 15:02:26,5.80,1.50,5.80,5.80,999838,29,19913,-90
2022-01-30 15:03:18,6.05,1.60,6.05,6.05,999421,29,20035,-84
2022-01-30 15:04:08,4.72,1.83,4.72,4.72,997426,29,20050,-82
2022-01-30 15:04:59,8.40,1.50,8.40,8.40,1000813,29,20489,-92
2022-01-30 15:05:48,6.32,1.33,6.32,6.32,1000479,29,20042,-83
2022-01-30 15:06:37,10.15,1.63,10.15,10.15,998149,29,20141,-83
2022-01-30 15:07:26,7.35,1.52,7.35,7.35,999341,29,20030,-85
2022-01-30 15:08:17,7.28,1.65,7.28,7.28,1001112,29,20040,-81
2022-01-30 15:09:48,4.00,1.55,4.00,4.00,1001902,29,20022,-82
2022-01-30 15:11:06,5.22,1.70,5.22,5.22,1000398,29,20035,-81
2022-01-30 15:14:07,7.43,1.48,7.43,7.43,1005928,29,20054,-82
2022-01-30 15:15:17,9.45,1.70,9.45,9.45,1005496,29,20018,-82
2022-01-30 15:18:48,3.80,1.60,3.80,3.80,996097,29,20148,-82
2022-01-30 15:20:28,4.80,1.35,4.80,4.80,1005627,29,20067,-82
2022-01-30 15:22:13,5.35,1.60,5.35,5.35,1002017,29,20052,-82
2022-01-30 15:23:59,7.80,1.45,7.80,7.80,1000251,29,20046,-82
2022-01-30 15:25:43,8.38,1.73,8.38,8.38,998489,29,20019,-81
2022-01-30 15:27:36,7.28,1.50,7.28,7.28,1004143,29,20018,-82
2022-01-30 15:37:51,4.45,1.60,4.45,4.45,1175324,23,20015,-81
2022-01-30 15:39:13,11.32,1.80,11.32,11.32,1007912,29,20044,-81
2022-01-30 15:40:53,6.95,1.65,6.95,6.95,1014867,29,20096,-82
2022-01-30 15:43:51,6.70,1.30,6.70,6.70,1145125,23,20027,-81
2022-01-30 15:44:44,6.70,1.73,6.70,6.70,1006863,29,20025,-81
2022-01-30 15:45:37,7.93,1.75,7.93,7.93,1004750,29,20073,-81
2022-01-30 15:46:46,4.75,1.70,4.75,4.75,1008804,29,20025,-81
2022-01-30 15:49:46,9.25,2.10,9.25,9.25,1017166,29,20140,-81
2022-01-30 15:51:06,10.43,2.22,10.43,10.43,1012153,29,20029,-81
2022-01-30 15:52:14,10.43,2.03,10.43,10.43,1013200,29,20041,-81
2022-01-30 15:53:10,7.45,1.55,7.45,7.45,1013355,29,20013,-81
2022-01-30 15:54:49,7.80,2.05,7.80,7.80,1006738,29,20022,-82
2022-01-30 16:00:27,7.47,2.17,7.47,7.47,1005345,29,20581,-81
2022-01-30 16:03:05,9.80,2.28,9.80,9.80,1005847,29,20026,-82
2022-01-30 16:04:21,5.82,2.28,5.82,5.82,1009691,29,20068,-82
2022-01-30 16:05:44,7.97,1.70,7.97,7.97,1009106,29,20056,-82
2022-01-30 16:07:38,8.73,1.98,8.73,8.73,1042508,23,20057,-81
2022-01-30 16:08:31,8.85,1.85,8.85,8.85,1016954,29,20025,-80
2022-01-30 16:09:39,11.43,1.67,11.43,11.43,1016740,29,20017,-80
2022-01-30 16:10:40,12.50,2.72,12.50,12.50,1016931,29,20027,-80
2022-01-30 16:11:35,1010273,1010273,1010273,1010273,1010273,29,20033,-81
2022-01-30 16:12:42,5.78,2.40,5.78,5.78,1008804,29,19899,-80
2022-01-30 16:13:58,8.15,2.58,8.15,8.15,1012293,29,20037,-79
2022-01-30 16:15:12,11.35,3.13,11.35,11.35,1016291,29,20036,-80
2022-01-30 16:17:15,11.98,3.00,11.98,11.98,975863,27,20056,-80
2022-01-30 16:18:04,8.20,2.88,8.20,8.20,1008992,29,20017,-80
2022-01-30 16:18:55,9.10,2.50,9.10,9.10,1004641,29,20110,-80
2022-01-30 16:21:18,8.82,2.88,8.82,8.82,907294,27,20057,-80
2022-01-30 16:22:33,16.00,3.13,16.00,16.00,1009580,29,20030,-79
2022-01-30 16:23:51,6.95,2.15,6.95,6.95,1006643,29,20057,-80
2022-01-30 16:25:48,7.68,2.63,7.68,7.68,906914,27,21730,-81
2022-01-30 16:27:26,9.23,2.17,9.23,9.23,847396,27,20045,-80
2022-01-30 16:28:25,10.05,2.25,10.05,10.05,1013163,29,20104,-80
2022-01-30 16:29:18,5.10,2.08,5.10,5.10,1013223,29,20025,-80
2022-01-30 16:30:17,8.73,2.53,8.73,8.73,1006147,29,20018,-81
2022-01-30 16:32:48,8.88,2.30,8.88,8.88,1014293,29,20064,-82
2022-01-30 16:35:49,12.35,2.72,12.35,12.35,1251339,23,21588,31
2022-01-30 16:36:40,6.45,2.33,6.45,6.45,997172,29,20102,-80
2022-01-30 16:37:30,991570,991570,991570,991570,991570,29,20015,-80
2022-01-30 16:38:27,6.65,2.00,6.65,6.65,986287,30,19929,-80
2022-01-30 16:39:20,11.27,2.72,11.27,11.27,988221,30,20050,-77
2022-01-30 16:40:32,10.85,2.40,10.85,10.85,996308,29,20024,-80
2022-01-30 16:41:31,11.88,2.88,11.88,11.88,998604,29,20057,-80
2022-01-30 16:42:26,12.25,2.80,12.25,12.25,998617,29,20061,-80
2022-01-30 16:43:29,8.43,2.40,8.43,8.43,995159,30,20007,-80
2022-01-30 16:44:24,9.20,3.22,9.20,9.20,994852,29,20030,-80
2022-01-30 16:45:34,10.25,3.03,10.25,10.25,995145,29,20027,-81
2022-01-30 16:46:51,11.20,3.22,11.20,11.20,988124,30,20060,-81
2022-01-30 16:48:49,11.30,3.17,11.30,11.30,995218,29,20301,-81
2022-01-30 16:50:12,8.85,3.00,8.85,8.85,998835,29,20046,-81
2022-01-30 16:52:16,11.35,2.35,11.35,11.35,896265,27,20041,-81
2022-01-30 16:53:09,7.68,2.55,7.68,7.68,1017773,29,20052,-80
2022-01-30 16:54:03,13.50,3.10,13.50,13.50,1012537,29,20021,-80
2022-01-30 16:54:52,7.35,2.78,7.35,7.35,1013737,29,20017,-80
2022-01-30 16:55:45,11.20,2.95,11.20,11.20,1015282,29,20009,-80
2022-01-30 17:06:07,10.75,2.30,10.75,10.75,1184343,23,20019,-81
2022-01-30 17:07:04,9.95,2.45,9.95,9.95,1015182,29,20088,-80
2022-01-30 17:08:23,8.25,2.13,8.25,8.25,1009439,29,20089,-81
2022-01-30 17:10:00,8.00,2.25,8.00,8.00,1013844,29,20033,-82
2022-01-30 17:26:29,6.30,2.53,6.30,6.30,700015,27,20350,-82
2022-01-30 17:27:31,9.10,2.40,9.10,9.10,1017481,29,20025,-81
2022-01-30 17:29:11,7.38,2.25,7.38,7.38,1011108,29,20037,-82
2022-01-30 17:30:10,7.82,2.35,7.82,7.82,1011460,29,20105,-79
2022-01-30 17:30:59,9.10,2.70,9.10,9.10,1003806,29,20041,-79
2022-01-30 17:31:48,14.68,3.10,14.68,14.68,1003841,29,20034,-79
2022-01-30 17:32:37,9.52,2.60,9.52,9.52,999874,29,20030,-79
2022-01-30 17:33:26,9.05,3.13,9.05,9.05,999919,29,20073,-79
2022-01-30 17:34:15,10.23,2.80,10.23,10.23,1003504,29,20036,-79
2022-01-30 17:35:06,13.05,2.92,13.05,13.05,1001228,29,20153,-79
2022-01-30 17:35:55,7.90,2.83,7.90,7.90,999387,29,20034,-79
2022-01-30 17:36:44,14.38,2.85,14.38,14.38,1004338,29,20029,-79
2022-01-30 17:37:34,11.07,3.70,11.07,11.07,999291,29,20062,-79
2022-01-30 17:38:30,13.05,3.60,13.05,13.05,1004053,29,20018,-79
2022-01-30 17:39:23,12.52,3.80,12.52,12.52,1005515,29,20022,-79
2022-01-30 17:40:12,11.57,3.83,11.57,11.57,1008448,29,20024,-79
2022-01-30 17:41:01,16.00,4.43,16.00,16.00,1003029,29,20064,-79
2022-01-30 17:41:50,9.63,4.03,9.63,9.63,995389,29,20039,-79
2022-01-30 17:42:39,11.45,4.10,11.45,11.45,999748,29,20802,-79
2022-01-30 17:43:28,14.90,5.40,14.90,14.90,1001495,29,20106,-81
2022-01-30 17:44:20,26.75,7.13,26.75,26.75,994958,29,20031,-81
2022-01-30 17:45:09,30.13,8.38,30.13,30.13,1004406,29,20046,-80
2022-01-30 17:46:03,30.60,10.60,30.60,30.60,1006131,29,20022,-81
2022-01-30 17:46:52,34.05,11.75,34.05,34.05,1005772,29,20029,-81
2022-01-30 17:47:41,45.45,12.80,45.45,45.45,1002372,29,20095,-81
2022-01-30 17:48:30,37.15,13.27,37.15,37.15,1002732,29,20025,-81
2022-01-30 17:49:22,43.47,12.15,43.47,43.47,1001007,29,20082,-80
2022-01-30 17:50:12,16.23,6.65,16.23,16.23,999709,29,20058,-79
2022-01-30 17:51:01,33.08,10.20,33.08,33.08,1010151,29,20017,-79
2022-01-30 17:51:51,29.55,8.77,29.55,29.55,1003352,29,20025,-79
2022-01-30 17:52:40,37.70,9.02,37.70,37.70,998403,29,20023,-79
2022-01-30 17:53:31,20.42,6.32,20.42,20.42,1000469,29,20046,-81
2022-01-30 17:54:20,16.40,5.95,16.40,16.40,1005326,29,20347,-81
2022-01-30 17:55:13,27.30,7.53,27.30,27.30,993553,30,20031,-81
2022-01-30 17:56:03,19.45,6.60,19.45,19.45,998759,29,20035,-80
2022-01-30 17:56:53,25.75,6.13,25.75,25.75,1006556,29,20022,-81
2022-01-30 17:57:42,17.38,4.82,17.38,17.38,1004912,29,20030,-81
2022-01-30 17:58:31,39.38,11.00,39.38,39.38,1004675,29,20127,-81
2022-01-30 17:59:22,53.50,14.95,53.50,53.50,1001153,29,20011,-81
2022-01-30 18:00:12,1005505,1005505,1005505,1005505,1005505,29,20023,-80
2022-01-30 18:01:04,16.55,6.57,16.55,16.55,1002566,29,19916,-81
2022-01-30 18:01:54,36.95,10.60,36.95,36.95,1001065,29,20041,-81
2022-01-30 18:02:44,25.15,5.88,25.15,25.15,1000597,29,20118,-80
2022-01-30 18:03:41,18.20,4.55,18.20,18.20,997771,29,20019,-79
2022-01-30 18:04:30,14.50,4.30,14.50,14.50,999217,29,20034,-81
2022-01-30 18:05:23,9.65,3.42,9.65,9.65,997545,29,20010,-80
2022-01-30 18:06:35,13.30,3.95,13.30,13.30,990597,30,20050,-81
2022-01-30 18:07:28,10.80,3.30,10.80,10.80,1001508,29,20022,-80
2022-01-30 18:08:21,12.82,2.90,12.82,12.82,1008241,29,20081,-80
2022-01-30 18:09:21,15.07,3.63,15.07,15.07,1005490,29,20034,-81
2022-01-30 18:10:34,10.20,2.58,10.20,10.20,1002554,29,20037,-80
2022-01-30 18:11:29,12.30,3.05,12.30,12.30,1003735,29,20090,-79
2022-01-30 18:12:19,11.75,3.00,11.75,11.75,1007314,29,20094,-79
2022-01-30 18:13:08,12.85,2.75,12.85,12.85,1002476,29,20041,-79
2022-01-30 18:13:58,10.68,3.53,10.68,10.68,1004651,29,20022,-80
2022-01-30 18:14:47,16.23,3.72,16.23,16.23,1001604,29,20033,-80
2022-01-30 18:15:38,12.23,4.30,12.23,12.23,1004470,29,20061,-80
2022-01-30 18:16:27,16.05,4.72,16.05,16.05,1003313,29,20071,-78
2022-01-30 18:17:17,16.67,4.25,16.67,16.67,1004957,29,20041,-78
2022-01-30 18:18:06,9.50,4.32,9.50,9.50,1006727,29,20037,-78
2022-01-30 18:18:55,12.43,4.05,12.43,12.43,1001317,29,20030,-77
2022-01-30 18:19:45,17.60,3.97,17.60,17.60,1001489,29,20038,-77
2022-01-30 18:20:34,10.45,4.20,10.45,10.45,1016396,23,20172,-77
2022-01-30 18:21:23,9.27,4.32,9.27,9.27,1004166,29,20069,-78
2022-01-30 18:22:13,11.30,4.35,11.30,11.30,1000058,29,20073,-78
2022-01-30 18:23:02,14.95,4.60,14.95,14.95,999901,29,20042,-77
2022-01-30 18:23:52,18.92,4.03,18.92,18.92,1006186,29,20105,-78
2022-01-30 18:24:41,12.20,3.47,12.20,12.20,1002017,29,20042,-78
2022-01-30 18:25:33,18.33,4.80,18.33,18.33,1006944,24,20014,31
2022-01-30 18:26:26,11.40,3.78,11.40,11.40,1005440,29,20086,-79
2022-01-30 18:27:15,11.95,3.60,11.95,11.95,1011087,29,20100,-79
2022-01-30 18:28:05,16.30,3.38,16.30,16.30,1013087,29,20032,-79
2022-01-30 18:28:55,9.65,3.55,9.65,9.65,1010822,29,20033,-78
2022-01-30 18:29:44,12.60,3.47,12.60,12.60,1008590,29,20066,-80
2022-01-30 18:30:34,9.05,2.78,9.05,9.05,1005557,29,20038,-81
2022-01-30 18:31:23,10.52,3.10,10.52,10.52,1009296,29,20014,-80
2022-01-30 18:32:12,11.70,3.67,11.70,11.70,1013008,29,20025,-81
2022-01-30 18:33:01,13.90,3.47,13.90,13.90,1002913,29,20026,-81
2022-01-30 18:33:50,17.85,4.10,17.85,17.85,1006081,29,20022,-81
2022-01-30 18:34:40,15.25,3.70,15.25,15.25,1068598,24,20018,-82
2022-01-30 18:35:50,12.15,3.92,12.15,12.15,1001253,29,20063,-82
2022-01-30 18:36:47,14.25,3.70,14.25,14.25,1009281,29,20053,-80
2022-01-30 18:37:45,13.35,3.75,13.35,13.35,1010275,29,20046,-80
2022-01-30 18:38:55,15.25,3.40,15.25,15.25,1009263,29,20053,-81
2022-01-30 18:39:50,14.10,3.92,14.10,14.10,1099918,23,20021,31
2022-01-30 18:40:55,11.43,3.17,11.43,11.43,1007909,29,20029,-80
2022-01-30 18:41:45,9.23,2.72,9.23,9.23,1001825,29,20038,-82
2022-01-30 18:42:42,8.63,2.78,8.63,8.63,1072838,24,20035,-79
2022-01-30 18:43:39,15.43,3.38,15.43,15.43,1029306,23,20102,31
2022-01-30 18:44:29,10.35,3.20,10.35,10.35,1002232,29,20041,-80
2022-01-30 18:45:18,12.05,4.30,12.05,12.05,1001770,29,20097,-81
2022-01-30 18:46:07,17.60,3.90,17.60,17.60,999004,29,20026,-80
2022-01-30 18:46:57,11.35,3.97,11.35,11.35,1001027,29,20102,-81
2022-01-30 18:47:47,13.02,4.13,13.02,13.02,1002659,29,20038,-81
2022-01-30 18:48:48,11.27,3.28,11.27,11.27,999504,29,20043,-82
2022-01-30 18:50:08,17.08,3.70,17.08,17.08,1006269,29,20019,-81
2022-01-30 18:51:19,11.82,3.65,11.82,11.82,1001587,29,20116,-81
2022-01-30 18:52:16,14.95,3.38,14.95,14.95,1007123,29,20026,-81
2022-01-30 18:53:11,15.07,3.33,15.07,15.07,1005643,29,20029,-81
2022-01-30 18:54:00,16.88,4.03,16.88,16.88,1005553,29,20018,-82
2022-01-30 18:54:49,17.42,4.40,17.42,17.42,1009087,29,20037,-80
2022-01-30 18:55:38,18.45,4.70,18.45,18.45,1007971,29,20061,-80
2022-01-30 18:56:27,14.43,3.65,14.43,14.43,1005439,29,20034,-80
2022-01-30 18:57:16,12.35,4.35,12.35,12.35,1001923,29,20076,-80
2022-01-30 18:58:06,12.50,4.75,12.50,12.50,1002434,29,20090,-81
2022-01-30 18:58:57,10.85,3.70,10.85,10.85,1004544,29,20014,-79
2022-01-30 18:59:46,17.02,4.30,17.02,17.02,1007441,29,20055,-79
2022-01-30 19:00:36,13.98,3.78,13.98,13.98,1008595,29,20052,-80
2022-01-30 19:01:25,14.02,4.63,14.02,14.02,1000921,29,20034,-80
2022-01-30 19:02:14,16.58,3.97,16.58,16.58,1005092,29,20022,-80
2022-01-30 19:03:04,15.40,4.70,15.40,15.40,1006353,29,20037,-81
2022-01-30 19:03:55,18.50,4.82,18.50,18.50,1005252,29,20014,-81
2022-01-30 19:04:44,16.40,5.90,16.40,16.40,1001815,29,20030,-81
2022-01-30 19:05:33,19.48,6.35,19.48,19.48,1005355,29,20033,-81
2022-01-30 19:06:22,34.72,10.57,34.72,34.72,1004394,29,20018,-81
2022-01-30 19:07:11,24.77,8.32,24.77,24.77,1001230,29,20022,-81
2022-01-30 19:08:00,23.50,7.85,23.50,23.50,1001241,29,20261,-81
2022-01-30 19:08:49,20.77,8.57,20.77,20.77,1004346,29,20042,-81
2022-01-30 19:09:40,21.15,8.45,21.15,21.15,1004195,29,20068,-79
2022-01-30 19:10:29,20.42,7.57,20.42,20.42,999727,29,20059,-81
2022-01-30 19:11:18,17.63,6.15,17.63,17.63,1006843,29,20026,-81
2022-01-30 19:12:07,19.02,5.55,19.02,19.02,1000833,29,20121,-81
2022-01-30 19:12:57,12.45,5.35,12.45,12.45,1002066,29,20065,-79
2022-01-30 19:13:46,19.45,6.05,19.45,19.45,1003809,29,20052,-81
2022-01-30 19:14:35,14.20,5.53,14.20,14.20,1004531,29,20038,-81
2022-01-30 19:15:27,17.38,5.57,17.38,17.38,999394,29,20043,-81
2022-01-30 19:16:18,16.92,5.70,16.92,16.92,996612,29,20034,-80
2022-01-30 19:17:11,21.17,6.05,21.17,21.17,998511,29,20019,-82
2022-01-30 19:18:04,19.17,6.03,19.17,19.17,1001257,29,20046,-82
2022-01-30 19:18:53,18.33,5.88,18.33,18.33,1001162,29,20026,-82
2022-01-30 19:19:44,20.00,5.82,20.00,20.00,1001084,29,20032,-82
2022-01-30 19:20:33,16.88,5.78,16.88,16.88,997244,29,20075,-82
2022-01-30 19:21:22,20.55,6.25,20.55,20.55,999834,29,20817,-81
2022-01-30 19:22:11,19.05,6.32,19.05,19.05,996934,29,20045,-78
2022-01-30 19:23:01,17.88,6.57,17.88,17.88,1000464,29,20541,-77
2022-01-30 19:23:50,20.08,6.28,20.08,20.08,1007871,29,20485,-76
2022-01-30 19:24:39,17.75,6.00,17.75,17.75,1005058,29,20078,-77
2022-01-30 19:25:28,19.55,6.30,19.55,19.55,1003948,29,20072,-77
2022-01-30 19:26:18,19.15,5.93,19.15,19.15,1005715,29,20045,-81
2022-01-30 19:27:07,18.20,5.97,18.20,18.20,1007481,29,20034,-81
2022-01-30 19:27:56,18.75,6.28,18.75,18.75,1001767,29,20097,-81
2022-01-30 19:28:46,21.73,5.85,21.73,21.73,1007043,29,20029,-81
2022-01-30 19:29:35,19.02,6.47,19.02,19.02,1004159,29,20090,-83
2022-01-30 19:30:26,16.67,7.28,16.67,16.67,1007129,29,20041,-83
2022-01-30 19:31:16,19.55,7.20,19.55,19.55,1008370,29,20076,-81
2022-01-30 19:32:05,18.13,6.95,18.13,18.13,1006499,29,20033,-81
2022-01-30 19:32:54,18.90,6.18,18.90,18.90,1007721,29,20017,-80
2022-01-30 19:33:44,18.00,6.38,18.00,18.00,1004719,29,20026,-81
2022-01-30 19:34:33,18.13,6.35,18.13,18.13,996756,29,20153,-80
2022-01-30 19:35:22,18.50,5.50,18.50,18.50,994922,29,20415,-78
2022-01-30 19:36:11,18.08,6.15,18.08,18.08,1000960,29,20467,-79
2022-01-30 19:37:01,11.60,4.85,11.60,11.60,998599,29,20094,-79
2022-01-30 19:37:50,21.27,5.30,21.27,21.27,998302,29,20022,-78
2022-01-30 19:38:39,19.05,6.38,19.05,19.05,1007102,29,20052,-79
2022-01-30 19:39:28,18.52,5.72,18.52,18.52,998166,29,20579,-79
2022-01-30 19:40:17,15.77,5.32,15.77,15.77,996847,29,20480,-79
2022-01-30 19:41:06,16.73,5.80,16.73,16.73,999922,29,20119,-79
2022-01-30 19:41:56,22.92,6.25,22.92,22.92,1000782,29,20096,-79
2022-01-30 19:42:47,15.75,5.65,15.75,15.75,1000788,29,20125,-78
2022-01-30 19:43:36,21.35,6.60,21.35,21.35,1003089,29,20121,-79
2022-01-30 19:44:26,13.82,6.00,13.82,13.82,1000455,29,20736,-77
2022-01-30 19:45:16,19.15,7.47,19.15,19.15,996255,29,20570,-79
2022-01-30 19:46:12,21.20,6.57,21.20,21.20,998366,29,20064,-78
2022-01-30 19:47:04,24.88,6.75,24.88,24.88,1004180,29,20029,-79
2022-01-30 19:47:58,16.60,6.85,16.60,16.60,1000550,29,20028,-78
2022-01-30 19:48:47,16.92,6.68,16.92,16.92,997842,29,20081,-78
2022-01-30 19:49:36,17.73,7.18,17.73,17.73,997939,29,20026,-78
2022-01-30 19:50:26,16.42,7.07,16.42,16.42,1001383,29,20557,-78
2022-01-30 19:51:16,19.55,7.40,19.55,19.55,995015,29,20099,-78
2022-01-30 19:52:05,19.35,7.20,19.35,19.35,993568,29,20035,-77
2022-01-30 19:52:55,20.30,6.93,20.30,20.30,997533,29,20601,-78
2022-01-30 19:53:46,19.67,7.45,19.67,19.67,995068,29,20034,-78
2022-01-30 19:54:35,15.98,6.93,15.98,15.98,1001449,29,20018,-78
2022-01-30 19:55:24,18.92,7.57,18.92,18.92,1000506,29,20514,-78
2022-01-30 19:56:13,20.75,7.65,20.75,20.75,1001968,29,20043,-79
2022-01-30 19:57:03,19.35,8.25,19.35,19.35,995171,29,20103,-79
2022-01-30 19:57:52,18.25,7.00,18.25,18.25,991741,29,20043,-79
2022-01-30 19:58:41,17.13,7.50,17.13,17.13,998026,29,20042,-79
2022-01-30 19:59:31,20.45,7.80,20.45,20.45,1004510,29,20032,-80
2022-01-30 20:00:21,21.85,6.95,21.85,21.85,1002955,29,20117,-80
2022-01-30 20:01:10,19.25,7.03,19.25,19.25,1011033,29,20037,-80
2022-01-30 20:01:59,19.08,6.88,19.08,19.08,1004156,29,20041,-81
2022-01-30 20:02:48,16.63,6.65,16.63,16.63,1003902,29,20441,-80
2022-01-30 20:03:38,13.82,6.13,13.82,13.82,1009695,29,20429,-80
2022-01-30 20:04:28,19.63,6.60,19.63,19.63,1005593,29,20565,-79
2022-01-30 20:05:17,21.17,7.22,21.17,21.17,1004163,29,20033,-78
2022-01-30 20:06:07,18.90,6.50,18.90,18.90,1005179,29,20546,-78
2022-01-30 20:06:57,21.63,7.22,21.63,21.63,1001452,29,20033,-78
2022-01-30 20:07:46,20.02,6.47,20.02,20.02,1001417,29,20030,-78
2022-01-30 20:08:35,16.65,6.40,16.65,16.65,1004860,29,20037,-78
2022-01-30 20:09:24,18.55,7.35,18.55,18.55,1001659,29,20026,-78
2022-01-30 20:10:13,15.30,6.93,15.30,15.30,1002006,29,20098,-78
2022-01-30 20:11:02,19.52,7.90,19.52,19.52,1005342,29,20112,-78
2022-01-30 20:11:51,16.92,7.10,16.92,16.92,998245,29,20182,-78
2022-01-30 20:12:40,19.42,7.20,19.42,19.42,997228,29,20087,-78
2022-01-30 20:13:29,16.42,7.03,16.42,16.42,1001223,29,20034,-78
2022-01-30 20:14:18,20.08,6.30,20.08,20.08,1002565,29,20495,-78
2022-01-30 20:15:07,16.77,5.57,16.77,16.77,1002491,29,20059,-78
2022-01-30 20:15:59,22.80,6.07,22.80,22.80,1003033,29,20034,-78
2022-01-30 20:16:48,18.83,6.10,18.83,18.83,998495,29,20074,-78
2022-01-30 20:17:37,13.75,4.80,13.75,13.75,987568,30,20036,-78
2022-01-30 20:18:27,16.63,5.07,16.63,16.63,995248,29,20035,-78
2022-01-30 20:19:17,24.65,6.28,24.65,24.65,999433,29,20045,-78
2022-01-30 20:20:06,15.57,5.63,15.57,15.57,1002437,29,20069,-78
2022-01-30 20:20:55,17.20,6.10,17.20,17.20,998917,29,20030,-78
2022-01-30 20:21:46,15.73,5.30,15.73,15.73,996083,29,20091,-78
2022-01-30 20:22:35,27.52,8.80,27.52,27.52,1002448,29,20414,-77
2022-01-30 20:23:24,28.90,9.93,28.90,28.90,996543,29,20060,-78
2022-01-30 20:24:13,28.25,8.93,28.25,28.25,1000083,29,20035,-78
2022-01-30 20:25:03,24.25,8.35,24.25,24.25,1006021,29,20040,-78
2022-01-30 20:25:52,25.67,9.07,25.67,25.67,1005412,29,20045,-78
2022-01-30 20:26:41,29.83,10.98,29.83,29.83,1002713,29,20552,-78
2022-01-30 20:27:30,27.95,11.43,27.95,27.95,1002272,29,20034,-78
2022-01-30 20:28:19,55.00,16.35,55.00,55.00,1002748,29,20034,-78
2022-01-30 20:29:08,37.00,12.98,37.00,37.00,1003291,29,20026,-78
2022-01-30 20:29:57,32.40,12.13,32.40,32.40,1003598,29,20037,-78
2022-01-30 20:30:46,26.85,10.50,26.85,26.85,1003251,29,20521,-78
2022-01-30 20:31:36,31.05,10.23,31.05,31.05,1000374,29,20060,-77
2022-01-30 20:32:25,25.42,9.00,25.42,25.42,1005030,29,20030,-77
2022-01-30 20:33:14,23.15,8.20,23.15,23.15,997619,29,20134,-78
2022-01-30 20:34:05,26.77,9.02,26.77,26.77,994203,29,20042,-78
2022-01-30 20:34:55,32.40,9.05,32.40,32.40,1001483,29,20129,-78
2022-01-30 20:35:44,29.88,10.07,29.88,29.88,1005010,29,20033,-77
2022-01-30 20:36:33,29.85,11.00,29.85,29.85,997882,29,20041,-77
2022-01-30 20:37:22,32.80,10.40,32.80,32.80,1002739,29,20065,-78
2022-01-30 20:38:11,47.00,12.18,47.00,47.00,1001564,29,20066,-78
2022-01-30 20:39:00,36.25,11.65,36.25,36.25,1002346,29,20030,-78
2022-01-30 20:39:50,37.10,10.82,37.10,37.10,999540,29,20101,-78
2022-01-30 20:40:39,40.35,12.00,40.35,40.35,1000675,29,20486,-78
2022-01-30 20:41:28,36.90,11.18,36.90,36.90,1001465,29,20122,-78
2022-01-30 20:42:17,34.72,12.15,34.72,34.72,1001259,29,20560,-79
2022-01-30 20:43:06,40.70,14.00,40.70,40.70,1002927,29,20063,-78
2022-01-30 20:43:55,52.88,15.50,52.88,52.88,1001446,29,20601,-79
2022-01-30 20:44:44,48.15,13.18,48.15,48.15,1002319,29,20022,-79
2022-01-30 20:45:33,48.45,14.73,48.45,48.45,1002825,29,20033,-78
2022-01-30 20:46:22,50.53,15.07,50.53,50.53,1000620,29,20026,-78
2022-01-30 20:47:12,49.05,15.35,49.05,49.05,995811,29,20349,-79
2022-01-30 20:48:01,59.38,16.17,59.38,59.38,998780,29,20533,-79
2022-01-30 20:48:50,48.75,15.18,48.75,48.75,1001857,29,20142,-79
2022-01-30 20:49:44,56.55,14.93,56.55,56.55,1004590,29,20030,-78
2022-01-30 20:50:33,46.83,14.93,46.83,46.83,1005331,29,20037,-78
2022-01-30 20:51:22,52.70,14.82,52.70,52.70,1007696,29,20044,-78
2022-01-30 20:52:12,46.22,15.32,46.22,46.22,999906,29,20054,-79
2022-01-30 20:53:01,54.35,15.77,54.35,54.35,1000049,29,20038,-78
2022-01-30 20:53:51,47.10,15.90,47.10,47.10,997256,29,20031,-79
2022-01-30 20:54:40,43.97,14.45,43.97,43.97,999770,29,20496,-78
2022-01-30 20:55:29,48.25,14.75,48.25,48.25,998628,29,20065,-78
2022-01-30 20:56:18,47.20,14.45,47.20,47.20,997947,29,20066,-79
2022-01-30 20:57:08,48.47,15.75,48.47,48.47,1001001,29,20030,-78
2022-01-30 20:57:57,53.28,15.43,53.28,53.28,1001808,29,20045,-78
2022-01-30 20:58:46,47.75,14.77,47.75,47.75,1000819,29,20037,-78
2022-01-30 20:59:35,46.70,15.20,46.70,46.70,997625,29,20157,-78
2022-01-30 21:00:24,49.47,16.50,49.47,49.47,993877,29,20027,-78
2022-01-30 21:01:14,56.92,16.45,56.92,56.92,997173,29,20118,-78
2022-01-30 21:02:03,47.38,15.57,47.38,47.38,1006022,29,20177,-78
2022-01-30 21:02:54,59.45,17.67,59.45,59.45,998262,29,20076,-78
2022-01-30 21:03:43,60.65,18.33,60.65,60.65,997295,29,20121,-78
2022-01-30 21:04:37,61.05,18.13,61.05,61.05,1002699,29,20410,-78
2022-01-30 21:05:26,56.33,18.48,56.33,56.33,1003924,29,20094,-78
2022-01-30 21:06:17,59.60,16.63,59.60,59.60,1009651,29,20033,-78
2022-01-30 21:07:06,46.17,13.43,46.17,46.17,1011695,29,20040,-78
2022-01-30 21:07:55,39.03,12.20,39.03,39.03,999488,29,20058,-78
2022-01-30 21:08:49,34.75,10.38,34.75,34.75,999650,29,20418,-79
2022-01-30 21:09:38,28.75,9.55,28.75,28.75,1001126,29,20026,-78
2022-01-30 21:10:30,21.13,7.53,21.13,21.13,1003021,29,20048,-78
2022-01-30 21:11:19,27.63,8.13,27.63,27.63,1000601,29,20066,-78
2022-01-30 21:12:10,23.38,8.07,23.38,23.38,1003780,29,20083,-78
2022-01-30 21:13:00,19.45,7.15,19.45,19.45,1003112,29,20510,-78
2022-01-30 21:13:52,20.42,6.50,20.42,20.42,1000301,29,20117,-79
2022-01-30 21:14:41,21.48,8.05,21.48,21.48,1000142,29,20041,-79
2022-01-30 21:15:30,22.50,6.82,22.50,22.50,999420,29,20034,-79
2022-01-30 21:16:19,20.52,7.30,20.52,20.52,1000884,29,20030,-79
2022-01-30 21:17:08,18.60,7.47,18.60,18.60,999635,29,20427,-78
2022-01-30 21:17:57,17.05,7.28,17.05,17.05,1003086,29,20031,-78
2022-01-30 21:18:46,21.60,7.40,21.60,21.60,999992,29,20026,-78
2022-01-30 21:19:35,22.98,8.60,22.98,22.98,998600,29,20030,-78
2022-01-30 21:20:25,23.52,8.05,23.52,23.52,1002191,29,20499,-78
2022-01-30 21:21:14,22.73,7.70,22.73,22.73,1002596,29,20034,-78
2022-01-30 21:22:03,19.95,7.80,19.95,19.95,1004579,29,20029,-78
2022-01-30 21:22:52,22.10,7.85,22.10,22.10,1004474,29,20068,-78
2022-01-30 21:23:41,21.75,7.75,21.75,21.75,1001603,29,20558,-78
2022-01-30 21:24:30,19.15,8.18,19.15,19.15,1002459,29,20052,-78
2022-01-30 21:25:19,19.05,7.43,19.05,19.05,1001905,29,20156,-78
2022-01-30 21:26:09,25.92,8.38,25.92,25.92,1006502,29,20034,-78
2022-01-30 21:26:58,20.20,7.70,20.20,20.20,1002313,29,20030,-78
2022-01-30 21:27:47,21.92,6.88,21.92,21.92,1004334,29,20040,-79
2022-01-30 21:28:36,24.73,7.47,24.73,24.73,1005379,29,20030,-79
2022-01-30 21:29:24,21.23,7.85,21.23,21.23,997861,29,20168,-78
2022-01-30 21:30:13,19.38,7.80,19.38,19.38,998005,29,20045,-79
2022-01-30 21:31:03,22.23,7.35,22.23,22.23,1005928,29,20061,-78
2022-01-30 21:31:52,20.13,7.13,20.13,20.13,1003958,29,20038,-78
2022-01-30 21:32:42,16.33,6.47,16.33,16.33,1007765,29,20021,-78
2022-01-30 21:33:34,17.15,6.70,17.15,17.15,1003927,29,20086,-78
2022-01-30 21:34:23,13.35,5.63,13.35,13.35,1003537,29,20038,-78
2022-01-30 21:35:13,19.38,7.57,19.38,19.38,1008670,29,20025,-78
2022-01-30 21:36:03,23.38,6.22,23.38,23.38,1008207,29,20029,-78
2022-01-30 21:36:53,15.82,6.25,15.82,15.82,1007348,29,20524,-78
2022-01-30 21:37:42,20.70,6.55,20.70,20.70,1006146,29,20524,-78
2022-01-30 21:38:32,14.75,6.03,14.75,14.75,1004458,29,20663,-78
2022-01-30 21:39:21,18.45,5.93,18.45,18.45,1004546,29,20030,-79
2022-01-30 21:40:11,14.23,6.18,14.23,14.23,1013608,29,20041,-79
2022-01-30 21:41:00,19.23,5.80,19.23,19.23,1013812,29,20033,-79
2022-01-30 21:41:49,14.75,5.38,14.75,14.75,1006067,29,20025,-79
2022-01-30 21:42:38,15.82,5.60,15.82,15.82,1015383,23,20018,-79
2022-01-30 21:43:31,16.38,5.70,16.38,16.38,1010272,29,20034,-79
2022-01-30 21:44:20,17.92,5.45,17.92,17.92,1004035,29,20117,-79
2022-01-30 21:45:11,16.08,5.32,16.08,16.08,1011500,29,20038,-79
2022-01-30 21:46:01,13.98,5.55,13.98,13.98,1006148,29,20045,-80
2022-01-30 21:46:51,16.83,5.65,16.83,16.83,1002572,29,20046,-79
2022-01-30 21:47:40,14.43,5.38,14.43,14.43,1011155,24,20033,-79
2022-01-30 21:48:36,14.15,5.88,14.15,14.15,1005915,29,20044,-79
2022-01-30 21:49:28,15.50,5.90,15.50,15.50,1006098,29,20057,-79
2022-01-30 21:50:17,11.18,5.80,11.18,11.18,1013819,29,20093,-79
2022-01-30 21:51:07,14.02,6.07,14.02,14.02,1013835,29,20009,-79
2022-01-30 21:51:56,21.85,6.47,21.85,21.85,1006001,29,20066,-79
2022-01-30 21:52:45,17.05,6.00,17.05,17.05,1011317,24,20015,-79
2022-01-30 21:53:34,16.05,5.63,16.05,16.05,1016161,23,20090,-78
2022-01-30 21:54:24,13.10,5.88,13.10,13.10,1005528,29,20030,-79
2022-01-30 21:55:13,17.38,5.63,17.38,17.38,1005427,29,20046,-79
2022-01-30 21:56:03,21.05,5.97,21.05,21.05,1003460,29,20018,-79
2022-01-30 21:56:52,20.42,5.25,20.42,20.42,1006440,29,20022,-79
2022-01-30 21:57:41,17.58,5.53,17.58,17.58,1022426,23,20012,-79
2022-01-30 21:58:34,17.55,5.40,17.55,17.55,1017433,23,20056,31
2022-01-30 21:59:23,19.08,5.78,19.08,19.08,1011893,29,20086,-79
2022-01-30 22:00:12,17.40,6.07,17.40,17.40,1010886,29,20014,-78
2022-01-30 22:01:01,14.05,5.15,14.05,14.05,1009777,29,20009,-79
2022-01-30 22:01:50,17.23,6.07,17.23,17.23,1013313,29,20009,-78
2022-01-30 22:02:39,16.65,5.65,16.65,16.65,1013255,29,20065,-79
2022-01-30 22:03:28,18.33,5.60,18.33,18.33,1014032,29,20047,-78
2022-01-30 22:04:18,20.70,6.95,20.70,20.70,1017324,29,20032,-79
2022-01-30 22:05:07,19.55,6.70,19.55,19.55,1017796,29,20036,-80
2022-01-30 22:05:56,16.33,6.28,16.33,16.33,1014496,29,20017,-79
2022-01-30 22:06:45,22.60,5.90,22.60,22.60,1013284,29,20049,-80
2022-01-30 22:07:35,17.67,6.78,17.67,17.67,1018064,23,20059,-79
2022-01-30 22:08:24,20.13,6.55,20.13,20.13,1006000,29,20077,-80
2022-01-30 22:09:13,20.80,6.82,20.80,20.80,1013415,29,20054,-80
2022-01-30 22:10:02,13.88,5.65,13.88,13.88,1014064,29,20032,-79
2022-01-30 22:10:52,14.35,5.38,14.35,14.35,1006237,29,20027,-79
2022-01-30 22:11:41,15.30,5.00,15.30,15.30,1009677,29,20020,-79
2022-01-30 22:13:06,15.98,4.75,15.98,15.98,1009652,29,20034,-79
2022-01-30 22:13:59,17.75,5.38,17.75,17.75,996229,29,20051,-78
2022-01-30 22:15:00,19.88,5.70,19.88,19.88,1000493,29,20042,-79
2022-01-30 22:15:49,17.75,5.80,17.75,17.75,1029989,23,20049,-79
2022-01-30 22:16:39,14.90,5.07,14.90,14.90,1018231,23,20025,-79
2022-01-30 22:17:28,15.32,5.55,15.32,15.32,1009512,29,20013,-79
2022-01-30 22:18:17,16.50,5.45,16.50,16.50,1014029,29,20106,-79
2022-01-30 22:19:06,15.73,5.85,15.73,15.73,1013877,29,20009,-79
2022-01-30 22:19:55,16.35,5.82,16.35,16.35,1010061,29,20016,-79
2022-01-30 22:20:44,17.55,5.53,17.55,17.55,1011772,24,20014,-78
2022-01-30 22:22:14,13.30,5.20,13.30,13.30,1007875,29,20050,-79
2022-01-30 22:23:04,14.85,5.45,14.85,14.85,1009851,29,20053,-79
2022-01-30 22:23:53,15.50,5.68,15.50,15.50,1009883,29,20004,-79
2022-01-30 22:24:42,13.25,5.43,13.25,13.25,1012945,23,20006,-78
2022-01-30 22:25:32,17.13,5.57,17.13,17.13,998260,29,20042,-79
2022-01-30 22:26:21,18.23,5.95,18.23,18.23,1007063,29,20043,-79
2022-01-30 22:27:10,12.10,5.30,12.10,12.10,1008605,29,20033,-79
2022-01-30 22:28:00,17.38,5.22,17.38,17.38,1005293,29,20098,-79
2022-01-30 22:28:49,16.25,6.22,16.25,16.25,1015537,23,20048,-79
2022-01-30 22:29:38,20.48,5.70,20.48,20.48,1014669,23,20018,-78
2022-01-30 22:30:31,16.10,4.95,16.10,16.10,1013438,23,20029,-78
2022-01-30 22:31:20,20.90,5.85,20.90,20.90,1005023,29,20035,-79
2022-01-30 22:32:09,20.42,5.85,20.42,20.42,1012390,29,20067,-79
2022-01-30 22:32:59,14.15,5.45,14.15,14.15,1013813,29,20013,-79
2022-01-30 22:33:48,17.85,5.75,17.85,17.85,1012544,24,20032,-78
2022-01-30 22:34:38,15.13,5.05,15.13,15.13,1015550,23,20013,-78
2022-01-30 22:35:30,18.42,5.85,18.42,18.42,1009593,29,20018,-79
2022-01-30 22:36:19,16.67,4.70,16.67,16.67,1007510,29,20154,-78
2022-01-30 22:37:08,15.32,5.75,15.32,15.32,1005650,29,20586,-79
2022-01-30 22:37:57,17.92,5.30,17.92,17.92,1006181,29,20045,-79
2022-01-30 22:38:47,14.27,5.15,14.27,14.27,1018797,23,20034,-78
2022-01-30 22:39:36,13.40,5.70,13.40,13.40,1022408,23,20009,-78
2022-01-30 22:40:25,20.80,6.25,20.80,20.80,1014373,29,20017,-79
2022-01-30 22:41:16,15.20,5.57,15.20,15.20,1017664,29,20004,-79
2022-01-30 22:42:05,20.42,5.55,20.42,20.42,1013725,29,20008,-79
2022-01-30 22:42:54,12.73,5.57,12.73,12.73,1013977,29,20085,-79
2022-01-30 22:43:44,18.48,5.65,18.48,18.48,1015741,24,20013,-78
2022-01-30 22:44:33,29.77,6.85,29.77,29.77,1013033,29,20681,-79
2022-01-30 22:45:22,16.73,6.13,16.73,16.73,1012970,29,20009,-79
2022-01-30 22:46:11,20.90,6.43,20.90,20.90,1012888,29,20029,-79
2022-01-30 22:47:01,18.88,5.15,18.88,18.88,1013791,29,20013,-79
2022-01-30 22:47:50,14.80,5.07,14.80,14.80,1009828,29,20029,-79
2022-01-30 22:48:39,13.65,6.28,13.65,13.65,1017842,23,20026,-78
2022-01-30 22:49:32,18.10,5.78,18.10,18.10,1008823,29,20018,-79
2022-01-30 22:50:21,17.05,5.57,17.05,17.05,1015216,29,20044,-79
2022-01-30 22:51:11,13.35,4.70,13.35,13.35,1017180,29,20147,-79
2022-01-30 22:52:00,19.77,5.15,19.77,19.77,1009743,29,20090,-79
2022-01-30 22:52:49,13.57,4.85,13.57,13.57,1018163,23,20077,-79
2022-01-30 22:54:03,21.33,6.05,21.33,21.33,1075530,23,20013,-77
2022-01-30 22:54:53,17.80,5.70,17.80,17.80,1011242,29,20087,-78
2022-01-30 22:55:44,20.83,5.78,20.83,20.83,1019606,23,20017,-78
2022-01-30 22:56:33,17.52,5.63,17.52,17.52,1006135,29,20030,-79
2022-01-30 22:57:22,18.33,5.35,18.33,18.33,1005869,29,20029,-79
2022-01-30 22:58:11,19.25,5.35,19.25,19.25,1006105,29,20038,-79
2022-01-30 22:59:01,16.35,5.40,16.35,16.35,1006052,29,20089,-79
2022-01-30 22:59:50,13.45,5.22,13.45,13.45,1003053,29,20029,-79
2022-01-30 23:00:44,11.88,4.72,11.88,11.88,1012707,24,20074,-79
2022-01-30 23:01:33,14.73,4.78,14.73,14.73,1013991,29,20016,-79
2022-01-30 23:02:22,16.08,5.35,16.08,16.08,1013384,29,20072,-79
2022-01-30 23:03:13,17.15,5.50,17.15,17.15,1011392,29,20089,-79
2022-01-30 23:04:03,17.05,5.05,17.05,17.05,1006964,29,20014,-79
2022-01-30 23:04:52,11.27,4.65,11.27,11.27,1010129,29,20077,-79
2022-01-30 23:05:41,14.88,4.80,14.88,14.88,1020142,23,20082,-78
2022-01-30 23:06:33,13.80,4.95,13.80,13.80,1008418,29,20033,-78
2022-01-30 23:07:23,21.77,6.03,21.77,21.77,1010612,29,20519,-79
2022-01-30 23:08:12,19.00,5.55,19.00,19.00,1011271,29,20041,-79
2022-01-30 23:09:01,11.88,5.28,11.88,11.88,1016612,29,20075,-79
2022-01-30 23:09:50,15.18,5.15,15.18,15.18,1021085,23,20020,-78
2022-01-30 23:10:40,12.63,5.25,12.63,12.63,1027576,23,20012,-78
2022-01-30 23:11:29,12.65,4.60,12.65,12.65,1013267,29,20033,-78
2022-01-30 23:12:18,16.40,4.65,16.40,16.40,1009479,29,20308,-79
2022-01-30 23:13:07,17.80,5.25,17.80,17.80,1009556,29,20096,-79
2022-01-30 23:13:56,12.05,4.90,12.05,12.05,1002831,29,20022,-79
2022-01-30 23:14:45,15.75,4.97,15.75,15.75,1005999,29,20034,-79
2022-01-30 23:15:34,16.38,5.20,16.38,16.38,1008668,29,20120,-79
2022-01-30 23:16:23,18.95,5.13,18.95,18.95,1005596,29,20013,-79
2022-01-30 23:17:12,20.25,4.82,20.25,20.25,1006619,29,20038,-79
2022-01-30 23:18:01,11.50,4.78,11.50,11.50,1016427,29,20058,-78
2022-01-30 23:18:51,16.83,5.32,16.83,16.83,1013359,29,20056,-78
2022-01-30 23:19:40,14.27,4.75,14.27,14.27,1014035,23,20048,-78
2022-01-30 23:20:30,17.85,5.10,17.85,17.85,1005180,29,20025,-79
2022-01-30 23:21:19,13.75,5.40,13.75,13.75,1008653,29,20037,-79
2022-01-30 23:22:08,16.85,5.22,16.85,16.85,1012892,29,20033,-79
2022-01-30 23:23:01,20.80,6.13,20.80,20.80,1009827,29,20081,-79
2022-01-30 23:23:50,18.63,6.32,18.63,18.63,1014934,23,20018,-79
2022-01-30 23:24:42,20.40,6.93,20.40,20.40,1097775,23,20025,-78
2022-01-30 23:25:32,1006810,1006810,1006810,1006810,1006810,29,20029,-78
2022-01-30 23:26:20,19.60,6.57,19.60,19.60,1001630,29,19926,-78
2022-01-30 23:27:10,14.38,6.32,14.38,14.38,1001860,29,20041,-78
2022-01-30 23:28:04,27.45,7.30,27.45,27.45,1002631,29,20042,-78
2022-01-30 23:28:55,26.92,7.75,26.92,26.92,1005719,29,20029,-78
2022-01-30 23:29:43,23.77,6.70,23.77,23.77,1005566,29,20033,-78
2022-01-30 23:30:34,17.45,6.65,17.45,17.45,1009107,29,20029,-78
2022-01-30 23:31:23,22.02,6.40,22.02,22.02,1008972,29,20046,-78
2022-01-30 23:32:12,17.15,6.00,17.15,17.15,1001778,29,20061,-78
2022-01-30 23:33:02,14.32,5.53,14.32,14.32,1003827,29,20022,-78
2022-01-30 23:33:51,17.33,6.43,17.33,17.33,1001066,29,20017,-78
2022-01-30 23:34:41,17.50,6.15,17.50,17.50,1021018,24,20026,-78
2022-01-30 23:35:30,24.35,6.20,24.35,24.35,1002246,29,20026,-78
2022-01-30 23:36:19,15.80,4.80,15.80,15.80,1002147,29,20026,-78
2022-01-30 23:37:09,18.98,5.88,18.98,18.98,1005707,29,20010,-78
2022-01-30 23:37:59,16.30,6.07,16.30,16.30,1010155,29,20021,-79
2022-01-30 23:38:48,17.02,5.75,17.02,17.02,1099701,23,20080,-78
2022-01-30 23:39:37,15.50,5.65,15.50,15.50,1015561,29,20055,-78
2022-01-30 23:40:26,13.88,5.38,13.88,13.88,1014138,29,20051,-78
2022-01-30 23:41:15,14.98,4.93,14.98,14.98,1010164,29,20073,-78
2022-01-30 23:42:12,15.57,4.97,15.57,15.57,1012923,29,20004,-78
2022-01-30 23:43:01,14.68,5.05,14.68,14.68,1009181,29,20077,-78
2022-01-30 23:43:50,14.20,5.07,14.20,14.20,1016691,23,20002,-78
2022-01-30 23:44:42,13.10,5.07,13.10,13.10,1022215,23,20033,-78
2022-01-30 23:45:31,13.98,4.63,13.98,13.98,1015961,29,20033,-78
2022-01-30 23:46:20,9.55,4.22,9.55,9.55,1016558,29,20045,-78
2022-01-30 23:47:10,14.63,4.82,14.63,14.63,1017152,29,20047,-78
2022-01-30 23:47:59,14.32,4.57,14.32,14.32,1013161,29,20001,-78
2022-01-30 23:48:48,14.00,4.57,14.00,14.00,1012710,29,20001,-78
2022-01-30 23:49:37,15.50,4.78,15.50,15.50,1004361,29,20125,-78
2022-01-30 23:50:30,20.95,5.40,20.95,20.95,1002024,29,20014,-78
2022-01-30 23:51:19,13.38,4.90,13.38,13.38,1000203,29,20074,-78
2022-01-30 23:52:08,23.20,4.80,23.20,23.20,1011586,29,20028,-78
2022-01-30 23:52:57,16.52,4.88,16.52,16.52,1010388,29,20069,-78
2022-01-30 23:53:46,17.10,5.25,17.10,17.10,1012717,29,20500,-78
2022-01-30 23:54:35,16.85,5.00,16.85,16.85,1013618,24,20041,-78
2022-01-30 23:55:25,14.88,4.25,14.88,14.88,1004160,29,20014,-78
2022-01-30 23:56:14,14.10,5.18,14.10,14.10,1009474,29,20021,-78
2022-01-30 23:57:03,16.17,4.80,16.17,16.17,1013133,29,20059,-78
2022-01-30 23:57:52,15.75,4.80,15.75,15.75,1010677,29,20086,-78
2022-01-30 23:58:41,17.67,5.35,17.67,17.67,1015523,24,20026,-78
2022-01-30 23:59:34,13.25,5.40,13.25,13.25,1014005,24,20069,31