2022-01-29 00:00:08,751.50,692.03,2.30,99.90,1025044,29,20502,-79
2022-01-29 00:00:39,720.78,664.08,2.30,99.90,1024921,28,20023,-78
2022-01-29 00:01:10,728.30,670.85,2.20,99.90,1021240,29,20068,-79
2022-01-29 00:01:41,736.13,678.38,2.20,99.90,1018178,29,20491,-79
2022-01-29 00:02:12,743.05,684.65,2.30,99.90,1017122,29,20024,-79
2022-01-29 00:02:42,744.90,686.55,2.20,99.90,1021107,29,20026,-78
2022-01-29 00:03:13,741.75,683.25,2.20,99.90,1016500,29,20096,-77
2022-01-29 00:03:44,726.92,670.22,2.20,99.90,1016753,29,20016,-79
2022-01-29 00:04:16,732.00,674.55,2.20,99.90,1017654,29,20020,-79
2022-01-29 00:04:47,730.45,673.58,2.20,99.90,1020969,29,20019,-79
2022-01-29 00:05:18,746.95,688.28,2.20,99.90,1025278,28,20015,-77
2022-01-29 00:05:49,748.80,689.75,2.20,99.90,1024849,28,20079,-79
2022-01-29 00:06:20,742.30,684.60,2.20,99.90,1024886,29,20415,-79
2022-01-29 00:06:51,728.30,671.17,2.20,99.90,1029640,28,20419,-79
2022-01-29 00:07:21,715.90,661.03,2.20,99.90,1028935,28,20023,-78
2022-01-29 00:07:52,713.38,658.20,2.20,99.90,1028951,28,20050,-79
2022-01-29 00:08:23,705.78,651.20,2.20,99.90,1020358,29,20095,-78
2022-01-29 00:08:56,703.40,649.35,2.10,99.90,1016933,29,20111,-78
2022-01-29 00:09:27,669.28,618.47,2.10,99.90,1021727,29,20023,-79
2022-01-29 00:10:03,671.47,621.45,2.10,99.90,1017147,29,20036,-78
2022-01-29 00:10:34,620.83,575.70,2.10,99.90,1022115,29,20519,-77
2022-01-29 00:11:12,628.45,582.28,2.10,99.90,1025121,28,20505,-78
2022-01-29 00:11:43,573.75,532.22,2.10,99.90,1030569,28,20057,-77
2022-01-29 00:12:14,610.33,566.35,2.10,99.90,1024714,28,20692,-79
2022-01-29 00:12:44,625.33,580.40,2.10,99.90,1026076,28,20493,-77
2022-01-29 00:13:15,627.60,582.10,2.00,99.90,1024625,29,20066,-79
2022-01-29 00:13:45,651.03,603.33,2.00,99.90,1032483,28,20125,-78
2022-01-29 00:14:16,655.00,607.28,2.00,99.90,1025039,28,20082,-76
2022-01-29 00:14:47,653.00,605.10,2.00,99.90,1027883,28,20027,-79
2022-01-29 00:15:17,672.40,623.15,2.00,99.90,1024732,28,20054,-79
2022-01-29 00:15:48,664.42,616.15,2.00,99.90,1024924,29,20023,-77
2022-01-29 00:16:19,662.55,614.10,2.00,99.90,1020105,29,20027,-79
2022-01-29 00:16:49,662.80,614.10,2.00,99.90,1012963,29,20119,-79
2022-01-29 00:17:20,658.92,610.55,2.00,99.90,1025255,29,20427,-78
2022-01-29 00:17:51,669.58,620.60,2.00,99.90,1020783,29,20078,-79
2022-01-29 00:18:21,662.85,614.03,1.90,99.90,1028695,28,20026,-78
2022-01-29 00:18:52,647.78,600.30,1.90,99.90,1024258,28,20090,-77
2022-01-29 00:19:22,644.50,596.45,2.00,99.90,1024787,28,20114,-78
2022-01-29 00:19:53,632.85,587.60,1.90,99.90,1025418,28,20590,-79
2022-01-29 00:20:24,640.40,594.05,1.90,99.90,1028302,28,20114,-78
2022-01-29 00:20:55,648.67,601.42,1.90,99.90,1024880,29,20016,-78
2022-01-29 00:21:25,645.92,599.40,1.90,99.90,1024534,29,20024,-79
2022-01-29 00:21:58,624.47,579.88,1.90,99.90,1029151,28,20023,-77
2022-01-29 00:22:29,610.20,567.15,1.90,99.90,1028969,28,20027,-79
2022-01-29 00:22:59,608.15,563.08,1.90,99.90,1024843,28,20068,-79
2022-01-29 00:23:30,585.58,543.88,1.90,99.90,1028729,28,20222,-78
2022-01-29 00:24:01,609.20,566.05,1.90,99.90,1020696,29,20088,-77
2022-01-29 00:24:31,619.60,575.58,1.90,99.90,1020633,29,20027,-77
2022-01-29 00:25:03,571.63,531.25,1.90,99.90,1025646,28,20062,-79
2022-01-29 00:25:33,630.50,586.03,1.90,99.90,1020662,29,20118,-78
2022-01-29 00:26:05,575.67,535.40,1.90,99.90,1028454,28,20031,-78
2022-01-29 00:26:36,609.45,566.97,1.90,99.90,1020993,28,20147,-77
2022-01-29 00:27:10,601.42,559.25,1.90,99.90,1024560,29,20081,-77
2022-01-29 00:27:41,605.03,563.75,1.90,99.90,1021149,29,20027,-78
2022-01-29 00:28:13,589.83,549.53,1.90,99.90,1021178,29,20023,-78
2022-01-29 00:28:44,600.33,558.90,1.90,99.90,1025361,28,20410,-77
2022-01-29 00:29:19,595.30,554.63,1.90,99.90,1024898,28,20550,-78
2022-01-29 00:29:50,566.80,528.42,1.80,99.90,1024394,28,20023,-77
2022-01-29 00:30:25,582.42,542.80,1.80,99.90,1024606,29,20079,-78
2022-01-29 00:30:57,553.13,515.97,1.80,99.90,1021980,29,20028,-78
2022-01-29 00:31:27,549.60,512.55,1.80,99.90,1025102,28,20110,-77
2022-01-29 00:31:58,574.58,535.80,1.80,99.90,1024471,28,20081,-78
2022-01-29 00:32:29,584.25,544.78,1.80,99.90,1029855,28,20042,-78
2022-01-29 00:32:59,551.10,514.50,1.80,99.90,1028444,28,20056,-78
2022-01-29 00:33:30,575.58,536.58,1.80,99.90,1028896,28,20074,-78
2022-01-29 00:34:01,567.80,529.50,1.80,99.90,1028294,28,20030,-77
2022-01-29 00:34:32,570.65,532.22,1.80,99.90,1036277,28,20049,-79
2022-01-29 00:35:03,566.63,528.38,1.80,99.90,1025139,28,20577,-79
2022-01-29 00:35:34,573.95,534.97,1.80,99.90,1024417,29,20114,-78
2022-01-29 00:36:05,573.13,534.42,1.80,99.90,1028420,28,20049,-78
2022-01-29 00:36:36,575.78,536.97,1.80,99.90,1024484,29,20016,-78
2022-01-29 00:37:08,554.00,516.80,1.80,99.90,1023538,28,20015,-79
2022-01-29 00:37:38,551.50,514.47,1.80,99.90,1025428,28,20019,-78
2022-01-29 00:38:09,556.63,519.17,1.80,99.90,1020572,29,20016,-78
2022-01-29 00:38:40,550.85,513.25,1.80,99.90,1024279,28,20015,-77
2022-01-29 00:39:10,569.28,530.90,1.80,99.90,1024246,29,20022,-78
2022-01-29 00:39:41,528.80,493.75,1.80,99.90,1024831,28,20019,-79
2022-01-29 00:40:12,544.88,508.77,1.80,99.90,1021595,29,20115,-79
2022-01-29 00:40:45,534.25,498.30,1.80,99.90,1020503,29,20022,-77
2022-01-29 00:41:16,533.40,497.70,1.80,99.90,1020868,29,20020,-78
2022-01-29 00:41:46,549.17,510.00,1.80,99.90,1013751,29,20009,-78
2022-01-29 00:42:17,538.40,501.83,1.80,99.90,1021009,29,20008,-78
2022-01-29 00:42:48,564.53,526.13,1.80,99.90,1025846,28,20051,-78
2022-01-29 00:43:18,577.72,538.40,1.80,99.90,1028173,28,20021,-78
2022-01-29 00:43:49,556.30,518.53,1.80,99.90,1036792,28,20018,-77
2022-01-29 00:44:20,542.03,505.02,1.80,99.90,1032461,28,20497,-78
2022-01-29 00:44:51,546.60,510.15,1.80,99.90,1032475,28,20073,-79
2022-01-29 00:45:22,545.28,508.63,1.80,99.90,1033026,28,20010,-78
2022-01-29 00:45:52,516.60,482.27,1.80,99.90,1024758,29,20459,-79
2022-01-29 00:46:23,504.50,470.75,1.80,99.90,1025020,28,20534,-78
2022-01-29 00:46:53,499.52,466.40,1.80,99.90,1028751,28,20023,-77
2022-01-29 00:47:24,489.15,456.67,1.80,99.90,1028349,28,20442,-78
2022-01-29 00:47:55,504.95,471.42,1.80,99.90,1025454,29,20016,-79
2022-01-29 00:48:25,451.67,422.05,1.80,99.90,1020516,29,20026,-79
2022-01-29 00:48:56,479.10,447.65,1.80,99.90,1028586,28,20019,-78
2022-01-29 00:49:26,499.33,465.75,1.80,99.90,1028678,28,20022,-77
2022-01-29 00:49:58,499.60,465.85,1.80,99.90,1024145,28,20114,-78
2022-01-29 00:50:28,521.33,486.25,1.80,99.90,1025176,29,20020,-79
2022-01-29 00:51:00,551.90,514.78,1.80,99.90,1032795,28,20104,-79
2022-01-29 00:51:30,559.10,521.28,1.80,99.90,1036597,28,20037,-78
2022-01-29 00:52:01,554.55,517.47,1.80,99.90,1032741,28,20144,-79
2022-01-29 00:52:32,568.38,529.95,1.80,99.90,1028439,28,20019,-78
2022-01-29 00:53:03,567.05,529.05,1.80,99.90,1025189,29,20019,-79
2022-01-29 00:53:33,561.60,524.33,1.70,99.90,1020700,29,20016,-78
2022-01-29 00:54:04,550.03,513.38,1.80,99.90,1020259,29,20027,-78
2022-01-29 00:54:35,575.47,536.60,1.80,99.90,1020661,29,20024,-79
2022-01-29 00:55:10,555.90,518.35,1.80,99.90,1024585,29,20015,-77
2022-01-29 00:55:41,549.08,512.08,1.80,99.90,1025082,29,20020,-79
2022-01-29 00:56:12,549.28,512.92,1.80,99.90,1021316,29,20099,-77
2022-01-29 00:56:43,552.33,515.30,1.80,99.90,1021459,29,20023,-78
2022-01-29 00:57:13,557.03,519.38,1.80,99.90,1020876,29,20032,-79
2022-01-29 00:57:44,567.15,528.92,1.80,99.90,1020441,29,20451,-77
2022-01-29 00:58:15,586.83,546.85,1.80,99.90,1017027,29,20032,-79
2022-01-29 00:58:45,570.08,530.85,1.80,99.90,1020622,29,20019,-78
2022-01-29 00:59:16,547.72,510.38,1.80,99.90,1016742,29,20024,-78
2022-01-29 00:59:47,523.85,487.95,1.80,99.90,1022153,28,20023,-79
2022-01-29 01:00:17,497.45,463.92,1.80,99.90,1024404,29,20054,-79
2022-01-29 01:00:48,533.65,497.08,1.80,99.90,1022816,29,20162,-78
2022-01-29 01:01:19,447.15,417.35,1.80,99.90,1025444,28,20046,-78
2022-01-29 01:01:49,498.42,463.95,1.80,99.90,1032433,28,20050,-77
2022-01-29 01:02:20,426.42,398.02,1.80,99.90,1032280,28,20026,-77
2022-01-29 01:02:51,434.77,405.70,1.80,99.90,1027994,28,20041,-79
2022-01-29 01:03:22,444.38,414.38,1.80,99.90,1029049,28,20291,-77
2022-01-29 01:03:52,387.83,361.95,1.80,99.90,1028723,28,20506,-78
2022-01-29 01:04:23,386.17,360.52,1.80,99.90,1028418,28,20062,-78
2022-01-29 01:04:53,398.50,371.95,1.80,99.90,1024453,29,20031,-78
2022-01-29 01:05:24,396.05,369.77,1.80,99.90,1024638,29,20027,-79
2022-01-29 01:05:55,426.77,398.35,1.80,99.90,1021289,29,20023,-78
2022-01-29 01:06:25,413.08,385.27,1.80,99.90,1020828,29,20052,-77
2022-01-29 01:06:56,370.92,346.35,1.80,99.90,1024464,28,20023,-79
2022-01-29 01:07:27,392.13,365.75,1.80,99.90,1024595,28,20479,-77
2022-01-29 01:07:58,373.83,348.40,1.80,99.90,1023637,28,20019,-77
2022-01-29 01:08:28,344.23,321.05,1.90,99.90,1025070,28,20034,-79
2022-01-29 01:08:59,378.33,353.42,1.90,99.90,1028434,28,20030,-78
2022-01-29 01:09:30,384.60,358.25,1.80,99.90,1028344,28,20026,-79
2022-01-29 01:10:01,338.35,316.30,1.80,99.90,1028607,28,20113,-78
2022-01-29 01:10:31,307.25,287.50,1.90,99.90,1027858,28,20027,-79
2022-01-29 01:11:04,370.38,345.67,1.90,99.90,1029192,28,20022,-79
2022-01-29 01:11:34,335.63,314.02,1.80,99.90,1024665,29,20024,-78
2022-01-29 01:12:06,316.27,295.95,1.80,99.90,1024658,28,20031,-78
2022-01-29 01:12:36,281.13,263.80,1.80,99.90,1024649,28,20126,-78
2022-01-29 01:13:07,268.13,251.55,1.80,99.90,1020906,29,20027,-77
2022-01-29 01:13:38,273.98,257.27,1.80,99.90,1025344,28,20027,-78
2022-01-29 01:14:09,268.73,252.27,1.80,99.90,1024779,28,20055,-78
2022-01-29 01:14:39,318.60,298.85,1.80,99.90,1024068,28,20102,-80
2022-01-29 01:15:10,281.63,264.13,1.80,99.90,1024550,28,20023,-78
2022-01-29 01:15:41,235.05,221.02,1.70,99.90,1024400,29,20126,-77
2022-01-29 01:16:12,254.95,239.57,1.70,99.90,1029651,28,20027,-78
2022-01-29 01:16:42,241.45,226.73,1.70,99.90,1028285,28,20015,-78
2022-01-29 01:17:13,265.08,248.85,1.70,99.90,1032583,28,20389,-78
2022-01-29 01:17:43,264.48,248.68,1.70,99.90,1024712,29,20019,-78
2022-01-29 01:18:14,247.80,232.82,1.70,99.90,1027915,28,20386,-77
2022-01-29 01:18:45,252.65,237.45,1.70,99.90,1024474,28,20538,-79
2022-01-29 01:19:15,253.23,237.82,1.70,99.90,1020361,29,20015,-79
2022-01-29 01:19:46,239.20,224.80,1.70,99.90,1024430,29,20022,-79
2022-01-29 01:20:17,240.05,225.77,1.70,99.90,1024715,29,20054,-78
2022-01-29 01:20:48,238.35,224.07,1.70,99.90,1020254,29,20020,-79
2022-01-29 01:21:18,245.63,230.80,1.70,99.90,1017075,29,20024,-78
2022-01-29 01:21:49,228.75,215.07,1.70,99.90,1016383,29,20018,-78
2022-01-29 01:22:20,232.10,218.27,1.80,99.90,1024689,29,20023,-78
2022-01-29 01:22:51,222.05,209.13,1.70,99.90,1020632,29,20023,-79
2022-01-29 01:23:22,222.38,209.45,1.70,99.90,1020172,29,20505,-77
2022-01-29 01:23:52,215.50,202.65,1.70,99.90,1025055,28,20015,-77
2022-01-29 01:24:24,228.80,215.27,1.80,99.90,1028586,28,20163,-78
2022-01-29 01:24:54,217.35,204.68,1.70,99.90,1028335,28,20445,-79
2022-01-29 01:25:25,233.48,219.63,1.70,99.90,1032539,28,20046,-79
2022-01-29 01:25:56,221.35,208.15,1.80,99.90,1028002,28,20007,-79
2022-01-29 01:26:27,215.40,202.93,1.80,99.90,1028766,28,20110,-77
2022-01-29 01:26:57,209.80,197.55,1.80,99.90,1032061,28,20023,-78
2022-01-29 01:27:28,214.48,201.98,1.80,99.90,1028314,28,20023,-78
2022-01-29 01:27:58,225.55,212.13,1.70,99.90,1028379,28,20019,-78
2022-01-29 01:28:29,246.95,232.38,1.70,99.90,1027924,28,20109,-79
2022-01-29 01:29:00,242.18,227.52,1.80,99.90,1028523,28,20011,-77
2022-01-29 01:29:30,220.40,207.32,1.70,99.90,1024544,28,20026,-78
2022-01-29 01:30:02,200.23,188.43,1.80,99.90,1024173,29,20624,-79
2022-01-29 01:30:33,201.30,189.38,1.70,99.90,1024722,28,20026,-78
2022-01-29 01:31:03,207.45,195.60,1.80,99.90,1024139,28,20019,-79
2022-01-29 01:31:34,217.75,205.07,1.80,99.90,1025186,29,20051,-77
2022-01-29 01:32:05,215.50,202.38,1.80,99.90,1024697,29,20019,-79
2022-01-29 01:32:37,207.77,195.57,1.80,99.90,1016656,29,20021,-78
2022-01-29 01:33:08,203.68,191.93,1.80,99.90,1021226,28,20035,-77
2022-01-29 01:33:39,196.82,185.15,1.70,99.90,1033729,28,20018,-78
2022-01-29 01:34:11,191.63,180.48,1.80,99.90,1036930,28,20362,-79
2022-01-29 01:34:53,204.90,192.88,1.80,99.90,1032416,28,20018,-79
2022-01-29 01:35:32,230.35,215.90,1.80,99.90,1030459,28,20466,-78
2022-01-29 01:36:05,243.32,228.38,1.80,99.90,1030830,28,20053,-77
2022-01-29 01:36:43,234.23,220.10,1.80,99.90,1032614,28,20053,-77
2022-01-29 01:37:33,235.70,221.25,1.80,99.90,1032578,28,20015,-78
2022-01-29 01:38:07,319.70,299.20,1.80,99.90,1032541,28,20018,-76
2022-01-29 01:38:37,263.17,246.60,1.80,99.90,1031339,28,20018,-78
2022-01-29 01:39:10,237.98,223.48,1.80,99.90,1032333,28,20101,-77
2022-01-29 01:39:42,249.75,234.00,1.80,99.90,1029354,28,20031,-79
2022-01-29 01:40:14,255.77,240.13,1.80,99.90,1024582,28,20459,-79
2022-01-29 01:40:50,266.50,250.05,1.80,99.90,1028550,28,20011,-77
2022-01-29 01:41:24,254.02,238.20,1.80,99.90,1028107,28,20019,-77
2022-01-29 01:42:04,250.63,234.73,1.80,99.90,1029101,28,20421,-79
2022-01-29 01:42:35,248.20,232.75,1.80,99.90,1024255,28,20023,-78
2022-01-29 01:43:05,242.23,227.20,1.80,99.90,1022218,29,20023,-78
2022-01-29 01:43:36,256.83,240.70,1.80,99.90,1021806,29,20124,-78
2022-01-29 01:44:10,252.80,237.35,1.80,99.90,1024328,28,20015,-78
2022-01-29 01:44:45,284.15,266.20,1.80,99.90,1017645,29,20043,-78
2022-01-29 01:45:16,278.63,261.27,1.80,99.90,1024253,28,20419,-79
2022-01-29 01:45:47,242.75,228.00,1.80,99.90,1024692,29,20487,-78
2022-01-29 01:46:18,237.35,223.27,1.80,99.90,1028234,28,20065,-78
2022-01-29 01:46:49,238.80,224.73,1.80,99.90,1028289,28,20122,-78
2022-01-29 01:47:20,262.27,245.88,1.80,99.90,1028659,28,20019,-78
2022-01-29 01:47:50,231.98,218.73,1.80,99.90,1024729,28,20034,-77
2022-01-29 01:48:21,246.07,230.98,1.80,99.90,1020634,28,20023,-76
2022-01-29 01:48:52,242.32,228.38,1.80,99.90,1024605,28,20376,-78
2022-01-29 01:49:22,245.43,231.07,1.80,99.90,1027883,28,20127,-79
2022-01-29 01:49:53,247.25,232.48,1.80,99.90,1028944,28,20042,-78
2022-01-29 01:50:24,259.65,244.27,1.80,99.90,1024369,29,20078,-78
2022-01-29 01:50:55,236.30,221.82,1.80,99.90,1020667,29,20030,-76
2022-01-29 01:51:26,249.50,234.93,1.80,99.90,1016660,29,20450,-78
2022-01-29 01:51:57,246.02,231.68,1.80,99.90,1020711,29,20286,-79
2022-01-29 01:52:28,250.35,235.02,1.80,99.90,1028619,28,20023,-79
2022-01-29 01:52:59,213.10,200.65,1.80,99.90,1028748,28,20505,-78
2022-01-29 01:53:30,228.35,215.23,1.80,99.90,1028909,28,20018,-78
2022-01-29 01:54:01,235.82,222.30,1.80,99.90,1028511,28,20522,-79
2022-01-29 01:54:32,259.73,244.68,1.80,99.90,1016458,29,20027,-79
2022-01-29 01:55:03,241.45,226.85,1.80,99.90,1021397,29,20024,-78
2022-01-29 01:55:34,227.60,214.48,1.80,99.90,1028251,28,20027,-78
2022-01-29 01:56:05,225.98,213.13,1.80,99.90,1025094,28,20122,-78
2022-01-29 01:56:36,245.50,231.55,1.80,99.90,1020685,29,20024,-78
2022-01-29 01:57:07,233.55,220.48,1.80,99.90,1024020,29,20471,-79
2022-01-29 01:57:37,209.15,197.52,1.80,99.90,1025023,28,20047,-79
2022-01-29 01:58:08,208.85,197.32,1.80,99.90,1020563,29,20012,-78
2022-01-29 01:58:40,215.90,203.65,1.80,99.90,1028303,28,20015,-78
2022-01-29 01:59:11,226.30,213.57,1.80,99.90,1024229,29,20022,-77
2022-01-29 01:59:42,216.35,204.30,1.80,99.90,1020478,28,20023,-79
2022-01-29 02:00:13,217.55,205.30,1.80,99.90,1020888,29,20024,-78
2022-01-29 02:00:44,252.85,238.25,1.80,99.90,1020846,28,20027,-78
2022-01-29 02:01:14,236.93,223.55,1.80,99.90,1024481,28,20102,-77
2022-01-29 02:01:45,200.85,189.38,1.80,99.90,1020750,29,20020,-76
2022-01-29 02:02:16,202.35,191.00,1.80,99.90,1024156,29,20020,-78
2022-01-29 02:02:47,232.70,219.57,1.80,99.90,1020888,29,20169,-79
2022-01-29 02:03:17,234.13,220.50,1.80,99.90,1024454,28,20063,-78
2022-01-29 02:03:48,210.00,197.98,1.80,99.90,1024156,28,20474,-78
2022-01-29 02:04:19,215.18,203.23,1.80,99.90,1020843,29,20067,-78
2022-01-29 02:04:49,212.65,200.88,1.80,99.90,1028181,28,20054,-78
2022-01-29 02:05:20,212.93,200.85,1.80,99.90,1027336,28,20086,-78
2022-01-29 02:05:52,188.88,178.20,1.90,99.90,1024173,28,20058,-78
2022-01-29 02:06:23,210.63,198.50,1.90,99.90,1020314,28,20115,-79
2022-01-29 02:06:55,170.30,160.68,1.80,99.90,1017139,29,20028,-78
2022-01-29 02:07:26,166.80,157.20,1.80,99.90,1024116,29,20376,-77
2022-01-29 02:07:58,175.60,165.85,1.80,99.90,1024671,28,20414,-78
2022-01-29 02:08:28,196.57,185.55,1.90,99.90,1032162,28,20026,-78
2022-01-29 02:09:00,215.13,203.15,1.90,99.90,1024273,28,20047,-79
2022-01-29 02:09:33,198.60,187.52,1.90,99.90,1020516,29,20019,-79
2022-01-29 02:10:10,180.27,170.20,1.90,99.90,1020689,29,20376,-76
2022-01-29 02:10:41,189.40,178.98,1.90,99.90,1021805,29,20083,-77
2022-01-29 02:11:12,209.32,197.82,1.90,99.90,1022988,29,20090,-77
2022-01-29 02:11:56,185.55,175.27,1.90,99.90,1022949,28,20070,-79
2022-01-29 02:12:31,197.13,184.88,1.80,99.90,1029948,28,20457,-78
2022-01-29 02:13:04,177.63,167.73,1.80,99.90,1028312,28,20066,-79
2022-01-29 02:13:34,194.13,183.30,1.80,99.90,1028115,28,20053,-78
2022-01-29 02:14:09,232.68,219.85,1.80,99.90,1025320,28,20046,-79
2022-01-29 02:14:40,250.10,236.13,1.80,99.90,1018317,29,20028,-78
2022-01-29 02:15:11,223.88,211.40,1.90,99.90,1020738,29,20059,-79
2022-01-29 02:15:42,231.90,218.98,1.90,99.90,1021437,29,20423,-78
2022-01-29 02:16:13,188.85,178.40,1.90,99.90,1029159,28,20557,-79
2022-01-29 02:16:43,189.35,179.00,1.80,99.90,1029054,28,20019,-78
2022-01-29 02:17:16,228.20,215.20,1.90,99.90,1029698,28,20025,-77
2022-01-29 02:17:47,206.02,194.70,1.90,99.90,1021994,29,20039,-76
2022-01-29 02:18:18,182.48,172.40,1.90,99.90,1029753,28,20507,-79
2022-01-29 02:18:48,192.30,181.73,1.90,99.90,1028950,28,20462,-77
2022-01-29 02:19:19,176.93,166.70,1.90,99.90,1025073,28,20114,-78
2022-01-29 02:19:50,163.43,154.40,1.90,99.90,1021661,28,20016,-80
2022-01-29 02:20:29,155.65,146.98,1.80,99.90,1022046,29,20031,-78
2022-01-29 02:21:02,212.15,200.48,1.90,99.90,1027881,28,20046,-78
2022-01-29 02:21:36,231.02,218.02,1.80,99.90,1026345,28,20019,-78
2022-01-29 02:22:07,165.18,155.57,1.90,99.90,1029267,28,20027,-78
2022-01-29 02:22:42,163.23,154.23,1.90,99.90,1026040,28,20078,-78
2022-01-29 02:23:13,169.25,159.45,1.90,99.90,1030740,28,20109,-78
2022-01-29 02:23:44,189.05,177.20,1.90,99.90,1029203,28,20027,-78
2022-01-29 02:24:14,187.40,177.02,1.90,99.90,1021016,29,20087,-77
2022-01-29 02:24:45,194.70,184.10,1.90,99.90,1021361,29,20602,-77
2022-01-29 02:25:36,159.30,150.68,1.90,99.90,1021351,29,20086,-78
2022-01-29 02:26:07,247.30,233.25,1.90,99.90,1028035,28,20015,-78
2022-01-29 02:26:38,220.63,208.48,1.90,99.90,1031629,28,20014,-79
2022-01-29 02:27:09,220.85,208.90,1.90,99.90,1032234,28,20018,-76
2022-01-29 02:27:39,218.77,206.95,1.90,99.90,1025418,29,20015,-78
2022-01-29 02:28:13,209.15,197.93,1.90,99.90,1021147,29,20020,-76
2022-01-29 02:28:43,185.10,174.75,1.90,99.90,1025483,28,20078,-80
2022-01-29 02:29:15,176.00,166.52,1.90,99.90,1025957,28,20075,-80
2022-01-29 02:29:45,216.07,204.52,1.90,99.90,1034482,28,20018,-78
2022-01-29 02:30:17,188.10,177.75,1.90,99.90,1029249,28,20408,-78
2022-01-29 02:30:58,163.40,154.52,1.90,99.90,1029846,28,20515,-78
2022-01-29 02:31:29,166.65,157.57,1.90,99.90,1021140,28,20016,-78
2022-01-29 02:32:00,200.20,189.40,1.90,99.90,1028857,28,20015,-78
2022-01-29 02:32:30,240.70,227.43,1.90,99.90,1033485,28,20034,-78
2022-01-29 02:33:06,178.32,167.85,1.90,99.90,1029249,28,20027,-77
2022-01-29 02:33:39,141.98,134.35,1.90,99.90,1033004,28,20455,-79
2022-01-29 02:34:10,122.50,115.85,1.90,99.90,1033179,28,20074,-78
2022-01-29 02:34:43,152.77,144.18,1.90,99.90,1028882,28,20055,-77
2022-01-29 02:35:14,179.57,169.38,1.90,99.90,1029205,28,20026,-79
2022-01-29 02:35:49,194.27,183.80,2.00,99.90,1030007,28,20019,-77
2022-01-29 02:36:20,225.80,213.38,2.00,99.90,1029064,28,20441,-79
2022-01-29 02:36:52,232.38,219.65,2.00,99.90,1022537,28,20419,-78
2022-01-29 02:37:22,249.20,235.55,2.00,99.90,1024777,29,20019,-78
2022-01-29 02:37:54,219.95,208.10,2.00,99.90,1025303,29,20011,-78
2022-01-29 02:38:27,208.75,196.80,2.00,99.90,1021588,29,20035,-77
2022-01-29 02:38:59,214.95,203.43,2.00,99.90,1020585,29,20090,-78
2022-01-29 02:39:30,234.68,222.00,2.00,99.90,1025041,29,20027,-78
2022-01-29 02:40:00,273.27,258.30,2.00,99.90,1021724,29,20122,-77
2022-01-29 02:40:36,285.33,269.25,2.00,99.90,1021131,29,20075,-79
2022-01-29 02:41:07,238.65,225.70,2.00,99.90,1025527,29,20019,-79
2022-01-29 02:41:43,261.98,247.55,2.00,99.90,1029248,28,20029,-77
2022-01-29 02:42:14,246.73,233.27,2.00,99.90,1029480,28,20019,-79
2022-01-29 02:42:45,263.00,248.45,2.00,99.90,1033095,28,20026,-81
2022-01-29 02:43:25,274.13,258.95,2.00,99.90,1028970,28,20433,-78
2022-01-29 02:44:00,267.35,252.40,2.00,99.90,1031029,28,20026,-78
2022-01-29 02:44:31,277.42,261.73,2.00,99.90,1031575,28,20023,-79
2022-01-29 02:45:02,263.52,249.15,2.00,99.90,1030723,28,20011,-78
2022-01-29 02:45:33,274.95,259.50,2.00,99.90,1029344,28,20094,-78
2022-01-29 02:46:08,272.55,257.13,2.00,99.90,1021562,28,20107,-76
2022-01-29 02:46:47,250.40,236.40,2.10,99.90,1021983,29,20022,-79
2022-01-29 02:47:29,273.30,257.88,2.00,99.90,1025029,28,20022,-77
2022-01-29 02:48:00,289.20,273.05,2.00,99.90,1028835,28,20031,-77
2022-01-29 02:48:31,275.20,259.95,2.00,99.90,1025172,28,20106,-78
2022-01-29 02:49:01,276.42,261.02,2.10,99.90,1033288,28,20025,-78
2022-01-29 02:49:32,281.83,266.02,2.00,99.90,1029182,28,20494,-76
2022-01-29 02:50:03,264.50,249.70,2.00,99.90,1021333,29,20139,-79
2022-01-29 02:50:34,251.73,237.73,2.00,99.90,1021099,29,20027,-78
2022-01-29 02:51:05,266.35,251.23,2.10,99.90,1029037,28,20019,-78
2022-01-29 02:51:42,273.42,258.10,2.00,99.90,1029346,28,20023,-78
2022-01-29 02:52:12,277.35,261.95,2.00,99.90,1029484,28,20022,-78
2022-01-29 02:52:43,260.48,245.88,2.00,99.90,1025990,28,20011,-79
2022-01-29 02:53:14,261.92,247.48,2.00,99.90,1025365,28,20046,-77
2022-01-29 02:53:46,279.88,264.08,2.00,99.90,1029145,28,20110,-77
2022-01-29 02:54:17,284.83,268.00,2.00,99.90,1025476,28,20055,-78
2022-01-29 02:54:48,270.70,255.10,2.00,99.90,1026233,28,20062,-77
2022-01-29 02:55:18,254.65,240.38,2.00,99.90,1028858,28,20022,-78
2022-01-29 02:55:49,268.38,253.00,2.00,99.90,1021479,29,20446,-77
2022-01-29 02:56:20,262.17,247.18,2.00,99.90,1021190,29,20020,-77
2022-01-29 02:56:51,275.60,259.70,2.00,99.90,1017524,29,20059,-78
2022-01-29 02:57:21,291.50,274.58,2.00,99.90,1021702,29,20094,-77
2022-01-29 02:57:52,270.13,254.25,2.00,99.90,1024994,29,20082,-77
2022-01-29 02:58:22,296.45,279.45,2.00,99.90,1021515,29,20469,-78
2022-01-29 02:58:53,279.38,263.00,1.90,99.90,1017027,29,20031,-76
2022-01-29 02:59:24,285.33,268.73,2.00,99.90,1021761,29,20024,-78
2022-01-29 03:00:00,294.80,277.77,2.00,99.90,1025242,28,20079,-76
2022-01-29 03:00:30,280.85,264.40,2.00,99.90,1025855,28,20020,-78
2022-01-29 03:01:01,293.42,276.45,2.00,99.90,1021393,29,20019,-78
2022-01-29 03:01:32,300.70,283.45,2.00,99.90,1017355,29,20021,-77
2022-01-29 03:02:03,314.23,295.27,2.00,99.90,1017549,29,20051,-78
2022-01-29 03:02:34,295.45,278.50,2.00,99.90,1013943,29,20099,-77
2022-01-29 03:03:04,294.33,276.88,2.00,99.90,1021250,29,20027,-78
2022-01-29 03:03:35,306.63,288.85,2.00,99.90,1025242,28,20038,-77
2022-01-29 03:04:06,303.10,285.58,2.00,99.90,1029245,28,20019,-77
2022-01-29 03:04:37,293.55,276.27,2.00,99.90,1021433,29,20024,-79
2022-01-29 03:05:08,296.40,279.10,2.00,99.90,1021412,29,20020,-77
2022-01-29 03:05:38,272.25,256.85,2.00,99.90,1025066,29,20026,-78
2022-01-29 03:06:10,272.17,256.77,2.00,99.90,1025554,28,20019,-78
2022-01-29 03:06:41,270.00,254.38,2.00,99.90,1029602,28,20015,-77
2022-01-29 03:07:11,255.43,240.95,2.00,99.90,1025269,28,20019,-79
2022-01-29 03:07:42,232.48,219.40,2.00,99.90,1024654,29,20022,-79
2022-01-29 03:08:12,252.95,238.63,2.00,99.90,1020874,29,20028,-76
2022-01-29 03:08:43,270.50,254.98,2.00,99.90,1021303,29,20447,-78
2022-01-29 03:09:14,268.35,252.48,2.00,99.90,1018308,29,20020,-75
2022-01-29 03:09:44,287.88,270.90,2.00,99.90,1021922,29,20090,-77
2022-01-29 03:10:16,289.27,272.45,1.90,99.90,1028843,28,20015,-77
2022-01-29 03:10:47,287.15,270.30,2.00,99.90,1028782,28,20029,-78
2022-01-29 03:11:19,288.63,272.15,2.00,99.90,1029416,28,20022,-79
2022-01-29 03:11:50,270.98,255.52,1.90,99.90,1025210,29,20075,-77
2022-01-29 03:12:21,286.17,269.45,1.90,99.90,1025346,28,20062,-79
2022-01-29 03:12:52,256.80,242.07,1.90,99.90,1028825,28,20474,-79
2022-01-29 03:13:23,306.52,288.95,1.90,99.90,1021080,29,20024,-78
2022-01-29 03:13:54,276.50,260.80,1.90,99.90,1021840,29,20015,-78
2022-01-29 03:14:24,284.33,267.90,1.90,99.90,1025172,29,20023,-77
2022-01-29 03:14:55,297.10,279.98,1.90,99.90,1021612,28,20467,-78
2022-01-29 03:15:26,303.10,285.67,1.90,99.90,1020924,29,20027,-77
2022-01-29 03:15:56,285.67,269.70,1.90,99.90,1017157,29,20393,-79
2022-01-29 03:16:27,279.23,263.42,2.00,99.90,1013150,29,20025,-77
2022-01-29 03:16:57,271.48,255.77,2.00,99.90,1017607,29,20028,-77
2022-01-29 03:17:28,264.02,249.23,1.90,99.90,1021069,29,20119,-78
2022-01-29 03:17:59,243.73,230.27,1.90,99.90,1016952,29,20115,-78
2022-01-29 03:18:30,291.02,274.45,2.00,99.90,1020775,29,20020,-79
2022-01-29 03:19:01,284.60,268.42,2.00,99.90,1021519,29,20049,-78
2022-01-29 03:19:31,302.40,284.90,1.90,99.90,1025650,28,20031,-77
2022-01-29 03:20:03,322.55,303.60,2.00,99.90,1029067,28,20113,-78
2022-01-29 03:20:34,290.35,273.33,1.90,99.90,1024908,28,20019,-78
2022-01-29 03:21:05,298.13,280.88,2.00,99.90,1020925,29,20040,-79
2022-01-29 03:21:35,321.52,302.80,2.00,99.90,1021418,29,20032,-78
2022-01-29 03:22:06,305.95,288.38,2.00,99.90,1025134,29,20023,-77
2022-01-29 03:22:37,303.00,285.05,2.00,99.90,1024952,28,20319,-79
2022-01-29 03:23:08,302.33,283.70,2.00,99.90,1028849,28,20446,-78
2022-01-29 03:23:39,298.02,280.67,2.00,99.90,1016931,29,20020,-79
2022-01-29 03:24:10,296.13,279.00,2.10,99.90,1013752,29,20020,-78
2022-01-29 03:24:40,305.08,286.90,2.10,99.90,1017329,29,20082,-77
2022-01-29 03:25:11,289.10,272.67,2.00,99.90,1017368,29,20028,-78
2022-01-29 03:25:41,297.35,280.40,2.00,99.90,1024321,28,20070,-78
2022-01-29 03:26:12,279.58,263.52,2.00,99.90,1028242,28,20467,-79
2022-01-29 03:26:43,302.50,284.73,2.00,99.90,1029483,28,20038,-79
2022-01-29 03:27:13,296.08,278.98,2.00,99.90,1029001,28,20030,-77
2022-01-29 03:27:44,285.30,268.80,2.00,99.90,1029097,28,20070,-78
2022-01-29 03:28:15,288.63,271.70,2.00,99.90,1032822,28,20493,-78
2022-01-29 03:28:45,308.33,290.30,2.10,99.90,1028735,28,20418,-78
2022-01-29 03:29:16,291.27,274.58,2.00,99.90,1025295,29,20026,-78
2022-01-29 03:29:47,285.50,269.30,2.00,99.90,1029874,28,20031,-77
2022-01-29 03:30:18,285.15,268.75,2.00,99.90,1033115,28,20022,-78
2022-01-29 03:30:48,282.98,266.88,2.00,99.90,1024292,28,20058,-78
2022-01-29 03:31:20,273.48,257.60,2.00,99.90,1024632,29,20025,-79
2022-01-29 03:31:51,273.17,257.63,2.00,99.90,1021395,28,20024,-78
2022-01-29 03:32:21,277.85,261.80,2.00,99.90,1025089,29,20020,-77
2022-01-29 03:32:52,296.55,279.30,2.00,99.90,1028816,28,20023,-76
2022-01-29 03:33:23,298.77,281.10,2.00,99.90,1028596,28,20117,-78
2022-01-29 03:33:54,288.38,271.98,2.00,99.90,1029185,28,20030,-78
2022-01-29 03:34:25,286.67,270.30,2.00,99.90,1029797,28,20117,-78
2022-01-29 03:34:55,257.27,242.55,2.00,99.90,1029010,28,20055,-77
2022-01-29 03:35:26,278.38,262.35,2.00,99.90,1025078,29,20070,-78
2022-01-29 03:35:57,249.85,235.65,2.00,99.90,1021143,29,20064,-79
2022-01-29 03:36:28,245.77,231.68,2.00,99.90,1020688,29,20028,-79
2022-01-29 03:36:59,258.77,243.77,2.00,99.90,1025177,28,20019,-79
2022-01-29 03:37:29,255.43,240.88,1.90,99.90,1021917,29,20087,-77
2022-01-29 03:38:00,258.25,243.25,1.90,99.90,1021309,29,20020,-78
2022-01-29 03:38:30,277.13,260.95,1.90,99.90,1020866,29,20063,-79
2022-01-29 03:39:01,276.25,259.95,1.90,99.90,1016848,29,20028,-79
2022-01-29 03:39:35,278.90,262.42,2.00,99.90,1021913,29,20487,-79
2022-01-29 03:40:08,269.05,253.15,1.90,99.90,1025548,28,20083,-77
2022-01-29 03:40:40,254.45,239.90,1.90,99.90,1029071,28,20079,-79
2022-01-29 03:41:13,270.95,255.23,1.90,99.90,1024704,28,20035,-78
2022-01-29 03:41:44,267.75,252.07,2.00,99.90,1029056,28,20110,-79
2022-01-29 03:42:15,246.95,232.77,2.00,99.90,1021578,29,20024,-79
2022-01-29 03:42:59,275.75,259.75,1.90,99.90,1025534,29,20513,-78
2022-01-29 03:43:34,245.02,230.85,2.00,99.90,1023195,29,20055,-79
2022-01-29 03:44:07,249.05,235.07,2.00,99.90,1031493,28,20185,-79
2022-01-29 03:44:37,227.00,214.13,1.90,99.90,1027646,28,20075,-79
2022-01-29 03:45:09,232.02,218.63,1.90,99.90,1029368,28,20113,-79
2022-01-29 03:45:40,242.55,228.32,1.90,99.90,1028799,28,20042,-79
2022-01-29 03:46:12,245.20,231.38,1.90,99.90,1033579,28,20025,-79
2022-01-29 03:46:43,245.73,231.75,1.90,99.90,1028824,28,20115,-79
2022-01-29 03:47:14,257.80,242.95,1.90,99.90,1020959,29,20079,-78
2022-01-29 03:47:45,266.65,251.05,1.90,99.90,1021631,29,20486,-76
2022-01-29 03:48:15,279.65,263.20,1.90,99.90,1029101,28,20026,-78
2022-01-29 03:48:46,276.10,260.00,1.90,99.90,1024819,29,20454,-79
2022-01-29 03:49:16,269.50,254.00,1.90,99.90,1032799,28,20371,-78
2022-01-29 03:49:47,276.23,260.33,1.90,99.90,1028824,28,20122,-78
2022-01-29 03:50:18,293.52,276.27,1.90,99.90,1026645,28,20023,-78
2022-01-29 03:50:48,303.48,285.77,1.90,99.90,1021393,29,20115,-79
2022-01-29 03:51:19,297.05,279.60,1.90,99.90,1021146,29,20028,-78
2022-01-29 03:51:50,296.42,279.30,1.90,99.90,1021078,29,20020,-79
2022-01-29 03:52:20,263.05,247.82,2.00,99.90,1020996,29,20503,-79
2022-01-29 03:52:51,267.05,251.30,1.90,99.90,1021494,29,20420,-78
2022-01-29 03:53:21,282.65,265.90,1.90,99.90,1021435,29,20035,-78
2022-01-29 03:53:52,291.08,273.90,1.90,99.90,1021313,29,20027,-80
2022-01-29 03:54:23,322.90,303.38,1.90,99.90,1020905,29,20016,-79
2022-01-29 03:54:53,306.30,288.35,1.90,99.90,1017149,29,20511,-77
2022-01-29 03:55:24,286.52,269.77,1.90,99.90,1021562,29,20376,-79
2022-01-29 03:55:55,293.02,276.40,2.00,99.90,1025878,28,20152,-79
2022-01-29 03:56:25,290.02,273.23,1.90,99.90,1025129,28,20035,-79
2022-01-29 03:56:56,258.33,243.63,1.90,99.90,1025010,29,20111,-79
2022-01-29 03:57:27,278.65,261.92,2.00,99.90,1024741,29,20026,-79
2022-01-29 03:57:57,279.70,263.85,2.00,99.90,1025807,28,20046,-78
2022-01-29 03:58:28,283.38,266.75,2.00,99.90,1025993,29,22447,-78
2022-01-29 03:58:58,283.15,266.33,1.90,99.90,1021854,29,20016,-79
2022-01-29 03:59:29,281.00,264.15,2.00,99.90,1021099,29,20095,-78
2022-01-29 04:00:01,272.52,256.08,2.00,99.90,1024836,28,20029,-80
2022-01-29 04:00:32,302.38,284.65,2.00,99.90,1025267,29,20494,-78
2022-01-29 04:01:03,289.42,272.70,2.00,99.90,1023150,29,20035,-78
2022-01-29 04:01:33,272.30,256.92,2.00,99.90,1013709,29,20025,-78
2022-01-29 04:02:04,263.65,248.75,2.00,99.90,1017133,29,20032,-79
2022-01-29 04:02:34,260.50,244.75,2.00,99.90,1024634,29,20023,-79
2022-01-29 04:03:06,261.58,246.85,2.00,99.90,1025304,29,20024,-78
2022-01-29 04:03:37,272.27,256.75,2.00,99.90,1021660,29,20032,-79
2022-01-29 04:04:07,264.23,249.10,2.00,99.90,1018074,29,20024,-78
2022-01-29 04:04:38,264.30,249.40,2.00,99.90,1017238,29,20024,-78
2022-01-29 04:05:09,264.13,249.07,2.00,99.90,1020864,29,20110,-79
2022-01-29 04:05:40,257.95,243.27,2.00,99.90,1021466,29,20028,-78
2022-01-29 04:06:11,255.43,240.95,2.00,99.90,1029704,28,20110,-79
2022-01-29 04:06:41,257.77,243.23,2.00,99.90,1025607,29,20030,-78
2022-01-29 04:07:12,249.45,235.43,2.00,99.90,1021003,29,20027,-77
2022-01-29 04:07:43,237.52,223.98,1.90,99.90,1016885,29,20079,-79
2022-01-29 04:08:17,256.13,241.50,2.00,99.90,1013767,29,20063,-79
2022-01-29 04:08:47,235.35,221.45,2.00,99.90,1013862,29,20117,-79
2022-01-29 04:09:19,252.68,238.15,2.00,99.90,1016570,29,20028,-79
2022-01-29 04:09:52,259.80,245.15,2.00,99.90,1020965,29,20119,-79
2022-01-29 04:10:24,261.40,246.77,2.00,99.90,1021395,29,20111,-79
2022-01-29 04:10:54,263.73,248.98,2.10,99.90,1028084,28,20024,-77
2022-01-29 04:11:25,240.40,226.85,2.00,99.90,1033326,28,20019,-78
2022-01-29 04:11:56,260.00,244.52,2.00,99.90,1028464,28,20029,-80
2022-01-29 04:12:30,236.32,223.10,2.00,99.90,1028851,28,20074,-79
2022-01-29 04:13:01,249.15,235.48,2.00,99.90,1028932,28,20026,-78
2022-01-29 04:13:32,235.27,222.23,2.00,99.90,1025893,29,20091,-76
2022-01-29 04:14:03,227.90,215.38,2.00,99.90,1021001,29,20024,-78
2022-01-29 04:14:38,229.82,216.65,2.00,99.90,1024665,28,20395,-79
2022-01-29 04:15:09,225.30,212.77,2.00,99.90,1025486,28,20132,-79
2022-01-29 04:15:40,224.25,211.82,2.00,99.90,1030011,28,20502,-77
2022-01-29 04:16:12,224.35,211.75,2.00,99.90,1026016,28,20024,-78
2022-01-29 04:16:44,249.82,235.70,2.10,99.90,1021058,29,20023,-78
2022-01-29 04:17:14,236.93,223.48,2.00,99.90,1020692,29,20451,-79
2022-01-29 04:17:45,229.00,216.38,2.10,99.90,1017875,29,20511,-79
2022-01-29 04:18:16,242.07,228.38,2.00,99.90,1017445,29,20027,-78
2022-01-29 04:18:46,222.60,210.38,2.10,99.90,1021970,29,20079,-79
2022-01-29 04:19:17,224.45,211.98,2.10,99.90,1025103,28,20011,-78
2022-01-29 04:19:47,227.38,214.68,2.10,99.90,1024881,28,20131,-79
2022-01-29 04:20:18,235.75,222.30,2.10,99.90,1020763,28,20008,-78
2022-01-29 04:20:49,236.85,223.32,2.10,99.90,1021023,29,20016,-77
2022-01-29 04:21:19,225.32,212.68,2.10,99.90,1025879,28,20086,-77
2022-01-29 04:21:50,218.75,206.13,2.10,99.90,1025137,28,20020,-78
2022-01-29 04:22:20,220.20,207.80,2.10,99.90,1020676,29,20076,-78
2022-01-29 04:22:51,206.55,194.68,2.10,99.90,1016875,29,20020,-79
2022-01-29 04:23:22,200.93,189.60,2.10,99.90,1013349,29,20028,-78
2022-01-29 04:23:52,221.32,209.18,2.10,99.90,1022110,28,20019,-77
2022-01-29 04:24:23,230.20,217.77,2.10,99.90,1024956,28,20049,-77
2022-01-29 04:24:53,231.02,218.10,2.10,99.90,1020452,29,20012,-79
2022-01-29 04:25:24,241.70,228.65,2.10,99.90,1020804,28,20078,-79
2022-01-29 04:25:55,245.77,232.23,2.10,99.90,1021181,29,20020,-77
2022-01-29 04:26:26,254.43,240.57,2.10,99.90,1026183,28,20046,-77
2022-01-29 04:26:57,234.23,221.43,2.10,99.90,1028955,28,20099,-79
2022-01-29 04:27:40,227.05,214.82,2.10,99.90,1028321,28,20054,-79
2022-01-29 04:28:13,261.38,247.32,2.10,99.90,1016918,29,20024,-79
2022-01-29 04:28:45,231.93,219.43,2.10,99.90,1023133,29,20495,-79
2022-01-29 04:29:16,249.25,236.00,2.10,99.90,1025661,29,20060,-78
2022-01-29 04:29:59,252.10,238.52,2.10,99.90,1032313,28,20030,-79
2022-01-29 04:30:32,266.00,251.77,2.10,99.90,1030774,28,20018,-78
2022-01-29 04:31:12,238.77,226.05,2.10,99.90,1029068,28,20023,-77
2022-01-29 04:32:02,234.40,221.85,2.10,99.90,1028892,28,20082,-79
2022-01-29 04:32:48,244.52,231.45,2.10,99.90,1023822,29,20031,-79
2022-01-29 04:33:19,264.67,250.43,2.10,99.90,1030127,28,20011,-77
2022-01-29 04:33:49,332.65,313.90,2.10,99.90,1033314,28,20018,-79
2022-01-29 04:34:21,295.35,279.35,2.10,99.90,1029894,28,20019,-79
2022-01-29 04:34:52,271.77,256.92,2.10,99.90,1028844,28,20019,-79
2022-01-29 04:35:22,279.75,264.50,2.10,99.90,1024581,29,20395,-80
2022-01-29 04:35:53,272.30,257.50,2.10,99.90,1025066,28,20031,-78
2022-01-29 04:36:24,265.58,250.80,2.10,99.90,1029168,28,20016,-79
2022-01-29 04:36:55,249.43,235.85,2.10,99.90,1030035,28,20019,-79
2022-01-29 04:37:25,253.05,238.88,2.10,99.90,1025027,28,20086,-78
2022-01-29 04:37:56,283.58,268.08,2.10,99.90,1028341,28,20086,-79
2022-01-29 04:38:28,282.05,266.55,2.20,99.90,1029143,28,20687,-78
2022-01-29 04:38:59,280.10,264.58,2.20,99.90,1036415,28,20021,-78
2022-01-29 04:39:30,282.90,267.52,2.20,99.90,1033511,28,20100,-79
2022-01-29 04:40:00,275.00,260.23,2.20,99.90,1028855,28,20498,-78
2022-01-29 04:40:33,259.27,245.30,2.20,99.90,1036233,28,20030,-77
2022-01-29 04:41:05,265.05,250.68,2.20,99.90,1032822,28,20023,-78
2022-01-29 04:41:35,259.50,245.38,2.20,99.90,1036641,28,20388,-79
2022-01-29 04:42:06,245.80,232.13,2.20,99.90,1037743,28,20386,-79
2022-01-29 04:42:38,239.60,226.48,2.20,99.90,1037088,28,20021,-78
2022-01-29 04:43:09,261.10,246.60,2.20,99.90,1040099,28,20388,-79
2022-01-29 04:43:40,255.57,241.57,2.20,99.90,1040313,28,20480,-78
2022-01-29 04:44:10,274.15,258.75,2.20,99.90,1041233,28,20022,-79
2022-01-29 04:44:41,262.92,248.27,2.20,99.90,1029796,28,20038,-79
2022-01-29 04:45:12,246.13,232.43,2.20,99.90,1024589,29,20020,-78
2022-01-29 04:45:43,266.80,252.05,2.30,99.90,1024173,29,20114,-79
2022-01-29 04:46:13,267.10,252.50,2.20,99.90,1028749,28,20091,-79
2022-01-29 04:46:44,262.15,247.80,2.20,99.90,1029332,28,20109,-79
2022-01-29 04:47:15,236.90,224.07,2.30,99.90,1034217,28,20014,-79
2022-01-29 04:47:46,254.27,240.20,2.30,99.90,1024862,29,20114,-78
2022-01-29 04:48:16,251.98,237.88,2.30,99.90,1028155,28,20019,-79
2022-01-29 04:48:47,264.45,249.95,2.20,99.90,1028692,28,20493,-78
2022-01-29 04:49:17,271.80,256.80,2.20,99.90,1025207,28,20023,-78
2022-01-29 04:49:48,297.65,281.25,2.30,99.90,1018615,29,20031,-78
2022-01-29 04:50:19,303.27,285.92,2.30,99.90,1016676,29,20031,-78
2022-01-29 04:50:50,292.10,275.98,2.30,99.90,1024309,28,20038,-78
2022-01-29 04:51:21,280.38,265.00,2.30,99.90,1024527,28,20154,-78
2022-01-29 04:51:52,249.93,235.85,2.30,99.90,1024796,28,20042,-77
2022-01-29 04:52:22,229.98,217.43,2.20,99.90,1022241,29,20011,-78
2022-01-29 04:52:53,230.52,217.68,2.30,99.90,1021162,28,20024,-78
2022-01-29 04:53:24,234.30,221.38,2.30,99.90,1028361,28,20398,-78
2022-01-29 04:53:54,223.48,210.82,2.30,99.90,1028449,28,20561,-78
2022-01-29 04:54:25,211.93,200.13,2.30,99.90,1025239,29,20573,-77
2022-01-29 04:54:56,209.38,197.75,2.20,99.90,1025251,29,20031,-78
2022-01-29 04:55:26,213.50,201.63,2.30,99.90,1024306,28,20034,-77
2022-01-29 04:55:57,206.15,194.95,2.20,99.90,1024365,28,20029,-78
2022-01-29 04:56:28,194.95,184.23,2.20,99.90,1028316,28,20501,-78
2022-01-29 04:56:58,209.38,197.85,2.20,99.90,1020843,29,20034,-78
2022-01-29 04:57:29,246.77,233.23,2.30,99.90,1017257,29,20051,-78
2022-01-29 04:58:00,281.63,265.95,2.30,99.90,1024220,29,20023,-78
2022-01-29 04:58:30,272.35,257.13,2.20,99.90,1024337,28,20030,-78
2022-01-29 04:59:02,294.15,277.67,2.20,99.90,1032256,28,20015,-78
2022-01-29 04:59:33,267.70,252.43,2.30,99.90,1032085,28,20064,-77
2022-01-29 05:00:10,264.20,249.73,2.30,99.90,1029456,28,20034,-78
2022-01-29 05:00:41,267.92,253.15,2.30,99.90,1024038,29,20019,-77
2022-01-29 05:01:11,250.40,236.57,2.30,99.90,1024097,29,20019,-78
2022-01-29 05:01:42,289.90,273.80,2.20,99.90,1020180,29,20027,-77
2022-01-29 05:02:12,250.88,236.77,2.30,99.90,1032853,28,20022,-78
2022-01-29 05:02:43,280.52,265.02,2.30,99.90,1029323,28,20019,-78
2022-01-29 05:03:14,260.92,246.65,2.30,99.90,1027944,28,20023,-76
2022-01-29 05:03:45,258.95,244.25,2.30,99.90,1024019,28,20027,-78
2022-01-29 05:04:16,259.40,245.13,2.20,99.90,1020651,29,20019,-78
2022-01-29 05:04:46,257.45,242.82,2.20,99.90,1021465,29,20024,-78
2022-01-29 05:05:17,249.50,235.70,2.20,99.90,1025375,28,20059,-77
2022-01-29 05:05:48,251.20,237.23,2.20,99.90,1024256,28,20023,-77
2022-01-29 05:06:19,244.07,230.43,2.30,99.90,1024083,29,20110,-77
2022-01-29 05:06:49,262.38,247.88,2.30,99.90,1020224,29,20109,-78
2022-01-29 05:07:20,267.40,252.57,2.30,99.90,1021418,29,20090,-77
2022-01-29 05:07:51,261.02,246.65,2.30,99.90,1025127,28,20027,-78
2022-01-29 05:08:22,255.88,241.82,2.20,99.90,1020487,29,20106,-77
2022-01-29 05:08:52,243.23,229.57,2.30,99.90,1016345,29,20506,-77
2022-01-29 05:09:23,242.05,228.75,2.30,99.90,1016579,29,20498,-78
2022-01-29 05:09:53,234.35,221.40,2.30,99.90,1021068,29,20028,-78
2022-01-29 05:10:24,231.25,218.25,2.30,99.90,1021510,29,20388,-78
2022-01-29 05:10:55,216.07,204.10,2.30,99.90,1020465,29,20114,-77
2022-01-29 05:11:25,214.50,202.60,2.30,99.90,1016228,29,20476,-77
2022-01-29 05:11:58,224.13,211.77,2.30,99.90,1016329,29,20048,-78
2022-01-29 05:12:39,217.60,205.63,2.30,99.90,1020472,29,20051,-78
2022-01-29 05:13:14,221.38,209.18,2.30,99.90,1018681,29,20024,-78
2022-01-29 05:13:44,227.32,214.68,2.30,99.90,1020181,29,20164,-78
2022-01-29 05:14:26,201.55,190.45,2.30,99.90,1022254,29,20030,-78
2022-01-29 05:15:12,234.23,221.38,2.30,99.90,1024790,28,20018,-77
2022-01-29 05:15:56,285.77,270.02,2.30,99.90,1029383,28,20027,-78
2022-01-29 05:17:02,276.48,261.15,2.30,99.90,1024129,28,20035,-78
2022-01-29 05:17:52,300.92,284.02,2.30,99.90,1020353,29,20027,-77
2022-01-29 05:18:41,314.20,296.45,2.30,99.90,1023698,28,20027,-78
2022-01-29 05:19:30,336.55,317.30,2.30,99.90,1024837,28,20032,-77
2022-01-29 05:20:19,344.58,324.80,2.30,99.90,1028169,28,20117,-77
2022-01-29 05:21:09,357.90,337.08,2.30,99.90,1033229,28,20026,-78
2022-01-29 05:21:58,334.90,314.55,2.30,99.90,1031993,28,20034,-77
2022-01-29 05:22:47,370.60,349.48,2.30,99.90,1033004,28,20054,-77
2022-01-29 05:23:36,365.67,344.40,2.30,99.90,1037136,28,20054,-78
2022-01-29 05:24:26,359.38,338.90,2.30,99.90,1032253,28,20109,-78
2022-01-29 05:25:15,374.20,352.42,2.30,99.90,1036510,28,20406,-79
2022-01-29 05:26:04,388.75,366.15,2.30,99.90,1038089,28,20038,-78
2022-01-29 05:26:56,380.33,358.25,2.20,99.90,1031252,28,20023,-77
2022-01-29 05:27:27,394.55,371.35,2.30,99.90,1028110,28,20113,-79
2022-01-29 05:27:58,386.75,364.17,2.20,99.90,1028701,28,20023,-78
2022-01-29 05:28:28,382.02,360.02,2.30,99.90,1025783,29,20035,-78
2022-01-29 05:28:59,373.08,351.38,2.30,99.90,1019938,29,20143,-78
2022-01-29 05:29:32,367.02,345.55,2.30,99.90,1020330,29,20075,-77
2022-01-29 05:30:03,345.40,325.73,2.30,99.90,1020233,29,20020,-78
2022-01-29 05:30:34,351.45,331.35,2.30,99.90,1021985,28,20024,-77
2022-01-29 05:31:05,330.65,312.00,2.30,99.90,1022211,28,20035,-78
2022-01-29 05:31:38,360.95,340.23,2.30,99.90,1020204,29,20034,-77
2022-01-29 05:32:12,328.90,310.35,2.30,99.90,1023884,29,20035,-78
2022-01-29 05:32:42,318.65,300.85,2.30,99.90,1030120,28,20026,-77
2022-01-29 05:33:13,326.67,307.65,2.30,99.90,1029068,28,20181,-78
2022-01-29 05:33:43,314.55,296.55,2.30,99.90,1029410,28,20042,-78
2022-01-29 05:34:14,299.35,282.42,2.30,99.90,1028490,28,20034,-78
2022-01-29 05:34:45,302.13,284.77,2.30,99.90,1024151,29,20024,-77
2022-01-29 05:35:15,304.63,287.55,2.30,99.90,1024219,28,20098,-78
2022-01-29 05:35:46,304.70,287.20,2.30,99.90,1025177,28,20034,-78
2022-01-29 05:36:16,287.58,271.42,2.30,99.90,1025356,28,20104,-78
2022-01-29 05:36:48,280.45,264.45,2.40,99.90,1028511,28,20042,-77
2022-01-29 05:37:19,264.70,249.75,2.30,99.90,1024092,28,20016,-78
2022-01-29 05:37:51,265.45,250.60,2.30,99.90,1024645,28,20011,-79
2022-01-29 05:38:21,246.95,233.18,2.30,99.90,1033219,28,20105,-78
2022-01-29 05:38:52,241.73,228.10,2.30,99.90,1028878,28,20014,-78
2022-01-29 05:39:24,258.60,243.75,2.40,99.90,1028713,28,20090,-79
2022-01-29 05:39:55,259.58,244.70,2.30,99.90,1028539,28,20487,-78
2022-01-29 05:40:25,267.30,252.23,2.30,99.90,1024352,28,20566,-78
2022-01-29 05:40:56,278.67,262.98,2.40,99.90,1021540,29,20043,-78
2022-01-29 05:41:28,271.10,255.90,2.40,99.90,1029229,28,20011,-78
2022-01-29 05:41:59,277.58,261.70,2.40,99.90,1032322,28,20015,-78
2022-01-29 05:42:30,269.70,254.45,2.40,99.90,1028266,28,20018,-77
2022-01-29 05:43:00,273.60,258.45,2.40,99.90,1024217,28,20018,-78
2022-01-29 05:43:31,279.08,263.08,2.40,99.90,1025666,28,20019,-78
2022-01-29 05:44:02,290.88,274.73,2.40,99.90,1029781,28,20018,-78
2022-01-29 05:44:33,296.60,279.88,2.40,99.90,1032200,28,20021,-77
2022-01-29 05:45:04,267.95,253.07,2.40,99.90,1027815,28,20070,-77
2022-01-29 05:45:35,282.50,266.83,2.40,99.90,1028236,28,20426,-79
2022-01-29 05:46:06,288.40,272.33,2.40,99.90,1025716,28,20495,-78
2022-01-29 05:46:36,287.00,270.92,2.40,99.90,1028835,28,20389,-78
2022-01-29 05:47:07,285.35,269.45,2.40,99.90,1032099,28,20446,-77
2022-01-29 05:47:39,286.77,270.38,2.40,99.90,1028076,28,20014,-77
2022-01-29 05:48:10,317.42,297.13,2.40,99.90,1024212,28,20019,-78
2022-01-29 05:48:41,306.75,289.50,2.40,99.90,1020929,29,20027,-77
2022-01-29 05:49:12,289.70,272.77,2.40,99.90,1024368,28,20427,-77
2022-01-29 05:49:42,295.17,278.63,2.40,99.90,1024309,29,20475,-77
2022-01-29 05:50:13,298.35,281.52,2.40,99.90,1028033,28,20019,-78
2022-01-29 05:50:44,297.67,281.15,2.40,99.90,1024044,29,20118,-78
2022-01-29 05:51:14,286.80,270.58,2.40,99.90,1021425,29,20028,-78
2022-01-29 05:51:45,299.75,282.90,2.40,99.90,1020895,29,20547,-78
2022-01-29 05:52:16,286.35,270.33,2.50,99.90,1024527,28,20016,-77
2022-01-29 05:52:46,294.38,277.88,2.40,99.90,1023984,28,20121,-78
2022-01-29 05:53:17,300.65,283.55,2.40,99.90,1023882,28,20031,-77
2022-01-29 05:53:48,300.92,283.75,2.40,99.90,1025148,28,20020,-77
2022-01-29 05:54:19,296.92,279.80,2.40,99.90,1029212,28,20410,-78
2022-01-29 05:54:51,320.42,302.17,2.40,99.90,1032092,28,20030,-77
2022-01-29 05:55:22,313.25,295.40,2.50,99.90,1027781,28,20453,-78
2022-01-29 05:55:53,309.50,292.20,2.50,99.90,1028167,28,20121,-78
2022-01-29 05:56:24,301.27,284.60,2.50,99.90,1025136,28,20023,-77
2022-01-29 05:56:56,312.70,295.05,2.50,99.90,1024486,29,20114,-78
2022-01-29 05:57:26,306.17,288.98,2.50,99.90,1020035,29,20047,-77
2022-01-29 05:57:57,299.05,282.45,2.50,99.90,1024103,28,20574,-77
2022-01-29 05:58:28,294.55,277.25,2.50,99.90,1032100,28,20026,-77
2022-01-29 05:58:58,299.80,282.77,2.50,99.90,1033183,28,20110,-77
2022-01-29 05:59:31,289.63,273.35,2.50,99.90,1028829,28,20023,-78
2022-01-29 06:00:02,301.95,284.60,2.50,99.90,1020387,29,20063,-77
2022-01-29 06:00:33,312.73,295.13,2.60,99.90,1027919,28,20027,-78
2022-01-29 06:01:04,315.67,297.90,2.60,99.90,1028026,28,20031,-78
2022-01-29 06:01:35,320.63,302.52,2.60,99.90,1028869,28,20526,-78
2022-01-29 06:02:05,316.70,299.05,2.50,99.90,1028289,28,20475,-77
2022-01-29 06:02:36,322.85,304.50,2.50,99.90,1027973,28,20054,-77
2022-01-29 06:03:09,319.42,301.35,2.50,99.90,1028042,28,20410,-78
2022-01-29 06:03:39,320.70,302.10,2.60,99.90,1023883,28,20519,-78
2022-01-29 06:04:10,327.80,309.45,2.50,99.90,1025681,28,20478,-77
2022-01-29 06:04:41,323.17,304.98,2.50,99.90,1028325,28,20043,-78
2022-01-29 06:05:11,307.98,290.75,2.50,99.90,1024600,28,20030,-77
2022-01-29 06:05:42,312.42,295.08,2.50,99.90,1023930,28,20024,-77
2022-01-29 06:06:13,307.52,290.35,2.50,99.90,1027494,28,20093,-79
2022-01-29 06:06:44,315.50,297.52,2.50,99.90,1023645,28,20507,-77
2022-01-29 06:07:14,301.55,284.80,2.50,99.90,1025806,28,20019,-78
2022-01-29 06:07:45,343.38,322.55,2.50,99.90,1031865,28,20022,-77
2022-01-29 06:08:16,312.02,294.65,2.50,99.90,1028068,28,20047,-77
2022-01-29 06:08:46,329.98,311.35,2.50,99.90,1027703,28,20390,-77
2022-01-29 06:09:17,339.83,320.75,2.50,99.90,1028581,28,20525,-77
2022-01-29 06:09:48,341.67,322.25,2.50,99.90,1028217,28,20023,-77
2022-01-29 06:10:19,347.02,327.33,2.50,99.90,1027996,28,20081,-77
2022-01-29 06:10:49,340.63,321.20,2.60,99.90,1028033,28,20030,-78
2022-01-29 06:11:21,336.58,317.70,2.60,99.90,1023840,29,20110,-77
2022-01-29 06:11:51,329.65,311.08,2.60,99.90,1024832,28,20394,-77
2022-01-29 06:12:22,335.67,316.83,2.60,99.90,1024179,29,20483,-78
2022-01-29 06:13:05,331.67,312.98,2.60,99.90,1016255,29,20024,-78
2022-01-29 06:13:35,353.77,333.67,2.60,99.90,1025318,28,20034,-77
2022-01-29 06:14:06,340.35,321.02,2.60,99.90,1021710,29,20048,-78
2022-01-29 06:14:37,335.40,316.05,2.60,99.90,1026891,28,20530,-77
2022-01-29 06:15:08,325.25,306.77,2.60,99.90,1024006,29,20479,-79
2022-01-29 06:15:42,318.88,300.92,2.60,99.90,1024128,28,20069,-77
2022-01-29 06:16:12,314.60,296.67,2.60,99.90,1027953,28,20041,-78
2022-01-29 06:16:43,295.88,279.42,2.60,99.90,1029480,28,20022,-77
2022-01-29 06:17:14,301.05,284.27,2.60,99.90,1033221,28,20524,-77
2022-01-29 06:17:44,304.25,287.13,2.60,99.90,1032076,28,20042,-78
2022-01-29 06:18:19,306.00,289.00,2.60,99.90,1031907,28,20014,-77
2022-01-29 06:18:50,310.70,293.33,2.60,99.90,1027797,28,20094,-78
2022-01-29 06:19:21,312.02,294.30,2.50,99.90,1028034,28,20019,-78
2022-01-29 06:19:52,296.38,279.88,2.50,99.90,1025097,28,19996,-77
2022-01-29 06:20:23,304.10,286.63,2.50,99.90,1024677,28,20026,-77
2022-01-29 06:21:03,298.33,281.75,2.50,99.90,1016416,29,20455,-77
2022-01-29 06:21:33,333.35,314.40,2.50,99.90,1025419,28,20012,-78
2022-01-29 06:22:09,323.95,305.23,2.50,99.90,1028330,28,20050,-78
2022-01-29 06:22:41,339.70,319.98,2.60,99.90,1028242,28,20026,-78
2022-01-29 06:23:13,333.33,314.30,2.60,99.90,1024792,28,20015,-78
2022-01-29 06:23:44,317.85,299.73,2.60,99.90,1024042,28,20023,-77
2022-01-29 06:24:15,320.13,302.08,2.60,99.90,1024577,28,20107,-78
2022-01-29 06:24:45,312.00,294.25,2.50,99.90,1025375,28,20022,-78
2022-01-29 06:25:16,311.23,293.50,2.50,99.90,1024287,29,20026,-78
2022-01-29 06:25:47,313.20,295.52,2.50,99.90,1020194,29,20119,-78
2022-01-29 06:26:18,321.30,302.95,2.50,99.90,1016197,29,20012,-77
2022-01-29 06:26:48,305.35,287.77,2.50,99.90,1016558,29,20072,-77
2022-01-29 06:27:19,309.38,291.98,2.50,99.90,1021083,28,20075,-77
2022-01-29 06:27:50,315.70,297.70,2.50,99.90,1020686,29,20016,-78
2022-01-29 06:28:20,300.35,282.73,2.50,99.90,1028101,28,20015,-78
2022-01-29 06:28:51,328.58,309.60,2.50,99.90,1027620,28,20011,-78
2022-01-29 06:29:22,328.25,309.30,2.50,99.90,1028413,28,20097,-77
2022-01-29 06:29:52,332.27,312.95,2.50,99.90,1032758,28,20018,-78
2022-01-29 06:30:23,337.77,318.25,2.50,99.90,1028362,28,20015,-78
2022-01-29 06:30:54,324.50,305.20,2.50,99.90,1027943,28,20019,-78
2022-01-29 06:31:25,315.05,296.92,2.50,99.90,1027901,28,20044,-77
2022-01-29 06:31:55,330.65,310.83,2.50,99.90,1027545,28,20011,-78
2022-01-29 06:32:26,326.27,307.60,2.50,99.90,1023055,29,20030,-79
2022-01-29 06:32:57,326.30,307.50,2.50,99.90,1027818,28,20010,-78
2022-01-29 06:33:28,323.77,304.75,2.50,99.90,1022525,28,20018,-77
2022-01-29 06:33:59,339.63,319.77,2.50,99.90,1022027,28,20020,-79
2022-01-29 06:34:30,342.38,322.38,2.50,99.90,1020529,28,20031,-78
2022-01-29 06:35:00,351.08,330.63,2.50,99.90,1016376,29,20052,-78
2022-01-29 06:35:31,352.55,331.63,2.50,99.90,1012728,29,20096,-78
2022-01-29 06:36:02,374.52,352.77,2.50,99.90,1012096,29,20016,-78
2022-01-29 06:36:32,352.45,332.10,2.50,99.90,1019792,29,20028,-76
2022-01-29 06:37:03,352.15,331.55,2.50,99.90,1023748,28,20031,-78
2022-01-29 06:37:34,415.50,387.50,2.50,99.90,1024711,29,20118,-79
2022-01-29 06:38:09,358.67,338.13,2.50,99.90,1024529,28,20027,-78
2022-01-29 06:38:39,386.35,363.92,2.50,99.90,1024220,28,20083,-77
2022-01-29 06:39:10,389.88,366.65,2.50,99.90,1024326,28,20030,-77
2022-01-29 06:39:40,382.33,359.55,2.50,99.90,1027786,28,20445,-78
2022-01-29 06:40:12,385.77,363.13,2.50,99.90,1024692,28,20027,-77
2022-01-29 06:40:43,395.58,372.42,2.50,99.90,1024633,28,20062,-78
2022-01-29 06:41:14,398.60,375.05,2.50,99.90,1031650,28,20034,-77
2022-01-29 06:41:44,394.02,370.77,2.60,99.90,1020101,29,20118,-77
2022-01-29 06:42:15,379.67,357.40,2.60,99.90,1019809,29,20023,-78
2022-01-29 06:42:46,370.27,348.65,2.60,99.90,1021202,29,20024,-79
2022-01-29 06:43:17,355.63,335.05,2.60,99.90,1027088,28,20020,-78
2022-01-29 06:43:47,369.63,348.02,2.60,99.90,1031533,28,20031,-78
2022-01-29 06:44:18,349.40,329.55,2.60,99.90,1027545,28,20023,-77
2022-01-29 06:44:49,360.45,339.25,2.60,99.90,1027216,28,20026,-77
2022-01-29 06:45:19,370.83,349.30,2.60,99.90,1020739,28,20028,-78
2022-01-29 06:45:50,353.42,332.95,2.60,99.90,1024182,29,20062,-78
2022-01-29 06:46:21,349.85,329.77,2.70,99.90,1027686,28,20050,-77
2022-01-29 06:46:51,365.98,344.35,2.70,99.90,1023724,28,20023,-78
2022-01-29 06:47:22,355.50,335.10,2.70,99.90,1019751,29,20020,-78
2022-01-29 06:47:53,343.38,323.55,2.70,99.90,1020744,29,20024,-78
2022-01-29 06:48:23,347.27,327.42,2.70,99.90,1020553,29,20023,-77
2022-01-29 06:48:54,350.33,329.88,2.70,99.90,1023902,28,20026,-77
2022-01-29 06:49:24,352.90,332.38,2.70,99.90,1024278,28,20483,-78
2022-01-29 06:49:55,370.98,347.48,2.70,99.90,1024922,28,20020,-79
2022-01-29 06:50:26,346.70,326.48,2.70,99.90,1030323,28,20066,-79
2022-01-29 06:50:57,344.23,324.58,2.60,99.90,1034031,28,20021,-79
2022-01-29 06:51:27,338.83,319.40,2.60,99.90,1021362,28,20020,-78
2022-01-29 06:51:58,343.27,323.48,2.70,99.90,1025362,28,20054,-77
2022-01-29 06:52:29,338.48,319.27,2.70,99.90,1028820,28,20434,-79
2022-01-29 06:52:59,335.98,316.77,2.70,99.90,1029986,28,20471,-78
2022-01-29 06:53:30,349.27,328.73,2.70,99.90,1030044,28,20322,-79
2022-01-29 06:54:01,344.70,325.13,2.70,99.90,1029322,28,20091,-77
2022-01-29 06:54:31,332.50,313.67,2.70,99.90,1025682,28,20015,-75
2022-01-29 06:55:02,340.92,320.92,2.70,99.90,1016461,29,20020,-79
2022-01-29 06:55:33,340.70,321.45,2.70,99.90,1022195,29,20030,-78
2022-01-29 06:56:05,331.33,312.48,2.70,99.90,1022321,29,20019,-76
2022-01-29 06:56:35,343.13,323.40,2.70,99.90,1023811,28,20122,-76
2022-01-29 06:57:06,319.67,301.52,2.70,99.90,1027825,28,20019,-76
2022-01-29 06:57:37,327.25,308.77,2.70,99.90,1028115,28,20070,-78
2022-01-29 06:58:08,329.58,310.85,2.70,99.90,1029986,28,20047,-77
2022-01-29 06:58:38,329.05,310.67,2.70,99.90,1028715,28,20030,-76
2022-01-29 06:59:09,314.75,297.02,2.70,99.90,1023624,28,20019,-76
2022-01-29 06:59:40,323.15,304.77,2.70,99.90,1027516,28,20019,-76
2022-01-29 07:00:11,318.90,300.98,2.70,99.90,1027673,28,20027,-77
2022-01-29 07:00:41,323.25,304.63,2.70,99.90,1020210,28,20027,-77
2022-01-29 07:01:12,309.33,291.98,2.70,99.90,1021354,29,20024,-76
2022-01-29 07:01:43,312.73,294.92,2.70,99.90,1020391,28,20024,-76
2022-01-29 07:02:13,331.52,312.17,2.80,99.90,1024180,29,20030,-77
2022-01-29 07:02:44,313.20,295.15,2.80,99.90,1024718,29,20529,-76
2022-01-29 07:03:15,311.10,293.90,2.80,99.90,1029159,28,20049,-77
2022-01-29 07:03:45,302.77,286.08,2.80,99.90,1031126,28,20039,-79
2022-01-29 07:04:16,301.95,285.23,2.80,99.90,1024692,28,20448,-79
2022-01-29 07:04:46,294.50,278.23,2.80,99.90,1018908,29,20028,-78
2022-01-29 07:05:17,308.23,290.98,2.70,99.90,1021224,29,20463,-78
2022-01-29 07:05:49,304.35,287.05,2.70,99.90,1025565,28,20105,-79
2022-01-29 07:06:20,295.80,279.63,2.80,99.90,1025539,28,20065,-78
2022-01-29 07:06:50,305.60,288.88,2.70,99.90,1021461,29,20079,-77
2022-01-29 07:07:21,307.63,290.65,2.80,99.90,1020687,29,20027,-76
2022-01-29 07:07:52,304.45,287.55,2.80,99.90,1024370,29,20034,-77
2022-01-29 07:08:22,309.42,292.27,2.80,99.90,1017086,29,20423,-77
2022-01-29 07:08:53,300.00,283.60,2.80,99.90,1026399,28,20032,-76
2022-01-29 07:09:24,306.30,289.45,2.80,99.90,1028081,28,20027,-77
2022-01-29 07:09:54,309.45,292.10,2.80,99.90,1028518,28,20182,-76
2022-01-29 07:10:26,300.92,284.50,2.80,99.90,1032247,28,20032,-77
2022-01-29 07:10:56,300.98,284.05,2.80,99.90,1028715,28,20019,-77
2022-01-29 07:11:27,287.55,271.63,2.80,99.90,1024985,29,20023,-77
2022-01-29 07:12:07,290.58,274.63,2.80,99.90,1024145,28,20023,-78
2022-01-29 07:12:39,287.90,272.17,2.80,99.90,1021756,29,20435,-76
2022-01-29 07:13:10,279.00,263.88,2.80,99.90,1025878,28,20436,-76
2022-01-29 07:13:41,293.80,277.38,2.80,99.90,1029413,28,20023,-77
2022-01-29 07:14:17,292.60,276.13,2.80,99.90,1029362,28,20110,-77
2022-01-29 07:14:49,294.70,278.05,2.80,99.90,1029060,28,20118,-75
2022-01-29 07:15:20,310.70,293.73,2.80,99.90,1028179,28,20045,-76
2022-01-29 07:15:52,324.10,305.92,2.80,99.90,1028231,28,20418,-76
2022-01-29 07:16:22,312.63,294.90,2.80,99.90,1029793,28,20061,-77
2022-01-29 07:16:53,325.27,306.83,2.80,99.90,1024504,29,20034,-76
2022-01-29 07:17:24,322.17,304.13,2.80,99.90,1024281,29,20027,-76
2022-01-29 07:17:55,310.50,293.30,2.80,99.90,1020460,29,20115,-76
2022-01-29 07:18:25,319.83,302.13,2.80,99.90,1020428,29,20418,-77
2022-01-29 07:18:56,315.83,298.35,2.80,99.90,1021560,29,20016,-78
2022-01-29 07:19:26,316.70,299.15,2.80,99.90,1020517,29,20107,-77
2022-01-29 07:19:57,312.38,294.98,2.80,99.90,1020410,29,20019,-76
2022-01-29 07:20:28,310.75,293.35,2.90,99.90,1024039,29,20032,-76
2022-01-29 07:20:58,314.15,296.92,2.90,99.90,1016347,29,20216,-77
2022-01-29 07:21:30,312.40,295.30,2.90,99.90,1018544,29,20016,-76
2022-01-29 07:22:00,305.95,289.05,2.90,99.90,1016731,29,20028,-76
2022-01-29 07:22:31,299.50,283.15,2.90,99.90,1020270,29,20028,-76
2022-01-29 07:23:06,301.13,284.35,2.90,99.90,1016420,29,20031,-76
2022-01-29 07:23:36,295.42,279.35,2.90,99.90,1021426,28,20082,-77
2022-01-29 07:24:07,297.45,281.00,2.90,99.90,1022144,29,20059,-77
2022-01-29 07:24:38,296.90,280.75,2.90,99.90,1021343,29,20024,-76
2022-01-29 07:25:09,305.50,288.70,2.90,99.90,1024252,29,20023,-76
2022-01-29 07:25:40,295.88,279.73,3.00,99.90,1024100,29,20087,-76
2022-01-29 07:26:10,299.42,282.15,2.90,99.90,1025288,28,20020,-76
2022-01-29 07:26:41,289.50,273.67,3.00,99.90,1029350,28,20317,-77
2022-01-29 07:27:13,295.02,278.73,3.00,99.90,1028675,28,20210,-76
2022-01-29 07:27:43,291.92,275.63,3.00,99.90,1028183,28,20027,-76
2022-01-29 07:28:14,291.23,274.70,2.90,99.90,1028406,28,20031,-76
2022-01-29 07:28:44,299.92,282.60,2.90,99.90,1021222,29,20059,-76
2022-01-29 07:29:15,309.85,292.65,3.00,99.90,1018874,29,20036,-77
2022-01-29 07:29:46,290.17,274.33,3.00,99.90,1024762,29,20151,-77
2022-01-29 07:30:16,314.40,296.90,3.00,99.90,1024452,28,20507,-76
2022-01-29 07:30:47,290.35,274.38,3.00,99.90,1028226,28,20097,-76
2022-01-29 07:31:18,304.73,287.65,3.00,99.90,1028472,28,20113,-76
2022-01-29 07:31:48,303.00,286.35,3.00,99.90,1026092,28,20106,-76
2022-01-29 07:32:19,284.98,268.48,3.00,99.90,1024619,28,20033,-76
2022-01-29 07:32:50,285.75,269.50,3.00,99.90,1019191,29,20039,-76
2022-01-29 07:33:20,290.70,274.70,3.00,99.90,1016186,29,20083,-77
2022-01-29 07:33:51,287.00,271.20,3.00,99.90,1020007,29,20403,-76
2022-01-29 07:34:22,302.02,285.40,3.00,99.90,1023622,29,20721,-76
2022-01-29 07:34:53,294.27,278.15,3.00,99.90,1028629,28,20030,-76
2022-01-29 07:35:24,302.00,284.88,3.00,99.90,1021308,29,20023,-76
2022-01-29 07:35:58,294.70,278.55,3.00,99.90,1018022,29,20028,-76
2022-01-29 07:36:28,276.60,260.63,3.00,99.90,1020619,29,20027,-76
2022-01-29 07:36:59,272.95,257.85,3.00,99.90,1020414,29,19999,-76
2022-01-29 07:37:30,293.23,276.75,3.10,99.90,1021228,29,20019,-77
2022-01-29 07:38:01,299.85,282.42,3.00,99.90,1024088,29,20011,-77
2022-01-29 07:38:31,293.33,276.92,3.10,99.90,1019884,29,20016,-77
2022-01-29 07:39:02,285.33,269.65,3.00,99.90,1015737,29,20027,-76
2022-01-29 07:39:33,342.15,320.02,3.10,99.90,1013191,29,20017,-75
2022-01-29 07:40:05,291.48,275.27,3.10,99.90,1016904,29,20024,-77
2022-01-29 07:40:35,293.45,276.20,3.10,99.90,1024537,28,20023,-76
2022-01-29 07:41:06,281.73,265.45,3.10,99.90,1024644,28,20106,-75
2022-01-29 07:41:36,265.33,250.65,3.10,99.90,1024198,29,20022,-77
2022-01-29 07:42:07,284.05,268.10,3.10,99.90,1020740,29,20047,-77
2022-01-29 07:42:38,284.80,268.15,3.10,99.90,1024370,28,20022,-77
2022-01-29 07:43:09,290.73,274.67,3.10,99.90,1020190,29,20106,-77
2022-01-29 07:43:39,284.48,268.55,3.10,99.90,1024181,29,20019,-76
2022-01-29 07:44:10,349.80,326.92,3.10,99.90,1016496,29,20024,-77
2022-01-29 07:44:41,260.05,245.68,3.10,99.90,1022320,29,20008,-77
2022-01-29 07:45:11,290.35,273.73,3.10,99.90,1024299,29,20011,-78
2022-01-29 07:45:42,268.65,253.98,3.10,99.90,1020538,29,20035,-77
2022-01-29 07:46:13,281.88,266.25,3.10,99.90,1024269,29,20012,-77
2022-01-29 07:46:44,284.85,269.15,3.10,99.90,1020349,29,20012,-78
2022-01-29 07:47:14,266.13,251.75,3.10,99.90,1020720,29,20012,-77
2022-01-29 07:47:45,275.67,260.58,3.10,99.90,1024388,29,20015,-77
2022-01-29 07:48:16,280.80,264.52,3.10,99.90,1016333,29,20503,-77
2022-01-29 07:48:46,273.13,257.85,3.20,99.90,1016066,29,20034,-76
2022-01-29 07:49:17,256.85,242.88,3.10,99.90,1016194,29,20016,-77
2022-01-29 07:49:48,271.67,256.65,3.10,99.90,1024590,29,20026,-77
2022-01-29 07:50:18,275.08,259.63,3.20,99.90,1028611,28,20026,-77
2022-01-29 07:50:49,274.65,259.52,3.20,99.90,1024172,29,20026,-77
2022-01-29 07:51:20,278.77,263.27,3.20,99.90,1020358,29,20024,-76
2022-01-29 07:51:51,275.77,260.25,3.20,99.90,1016566,29,20024,-77
2022-01-29 07:52:21,366.20,341.60,3.20,99.90,1016885,29,20024,-77
2022-01-29 07:52:54,290.85,274.10,3.30,99.90,1016822,29,20048,-77
2022-01-29 07:53:25,278.40,262.75,3.20,99.90,1020492,29,20027,-76
2022-01-29 07:53:55,298.75,282.08,3.30,99.90,1028574,28,20041,-77
2022-01-29 07:54:26,292.02,275.80,3.30,99.90,1020196,29,20517,-77
2022-01-29 07:54:56,363.45,339.48,3.30,99.90,1020702,29,20051,-77
2022-01-29 07:55:29,292.45,276.40,3.30,99.90,1016329,29,20020,-77
2022-01-29 07:56:00,284.08,268.38,3.40,99.90,1016668,29,20512,-77
2022-01-29 07:56:31,314.73,296.10,3.40,99.90,1016061,29,20023,-76
2022-01-29 07:57:02,299.00,282.35,3.40,99.90,1016764,29,20400,-77
2022-01-29 07:57:33,292.67,276.25,3.40,99.90,1021991,29,20031,-77
2022-01-29 07:58:05,299.67,282.67,3.40,99.90,1020825,28,20026,-78
2022-01-29 07:58:36,288.27,271.55,3.40,99.90,1020408,29,20020,-77
2022-01-29 07:59:07,286.35,270.50,3.40,99.90,1020164,29,20023,-78
2022-01-29 07:59:37,278.27,262.75,3.40,99.90,1020194,29,20114,-78
2022-01-29 08:00:08,282.70,267.30,3.40,99.90,1025734,29,20034,-78
2022-01-29 08:00:39,287.88,271.38,3.40,99.90,1020436,29,20076,-77
2022-01-29 08:01:13,277.10,262.02,3.40,99.90,1020374,29,20031,-77
2022-01-29 08:01:43,273.38,258.38,3.40,99.90,1020788,29,20086,-77
2022-01-29 08:02:14,321.77,301.85,3.50,99.90,1024803,28,20019,-78
2022-01-29 08:02:44,302.80,285.05,3.40,99.90,1024504,29,20020,-78
2022-01-29 08:03:15,291.90,275.42,3.40,99.90,1020491,28,20020,-78
2022-01-29 08:03:48,268.20,253.27,3.40,99.90,1020392,29,20023,-78
2022-01-29 08:04:23,246.95,233.25,3.40,99.90,1020296,29,20023,-77
2022-01-29 08:04:53,259.45,244.82,3.40,99.90,1020109,29,20051,-77
2022-01-29 08:05:24,250.93,236.95,3.40,99.90,1017547,29,20020,-77
2022-01-29 08:05:55,257.88,243.57,3.40,99.90,1017851,29,20027,-79
2022-01-29 08:06:31,264.13,249.50,3.40,99.90,1020310,29,20020,-77
2022-01-29 08:07:02,252.52,238.60,3.40,99.90,1021127,29,20060,-77
2022-01-29 08:07:33,256.02,241.23,3.40,99.90,1020216,29,20075,-78
2022-01-29 08:08:04,250.40,236.30,3.40,99.90,1024656,29,20126,-78
2022-01-29 08:08:35,289.02,272.52,3.40,99.90,1024078,29,20057,-77
2022-01-29 08:09:08,258.92,244.93,3.40,99.90,1016275,29,20079,-78
2022-01-29 08:09:38,251.82,237.95,3.40,99.90,1016233,29,20543,-77
2022-01-29 08:10:09,258.52,244.10,3.40,99.90,1020360,29,20546,-77
2022-01-29 08:10:40,251.85,238.32,3.50,99.90,1024810,29,20598,-79
2022-01-29 08:11:12,254.85,240.40,3.40,99.90,1016373,29,20073,-77
2022-01-29 08:11:42,251.90,238.10,3.40,99.90,1016233,29,20027,-77
2022-01-29 08:12:13,231.23,218.05,3.40,99.90,1020132,29,20023,-78
2022-01-29 08:12:43,245.00,231.65,3.40,99.90,1021634,29,20515,-77
2022-01-29 08:13:14,327.58,307.55,3.50,99.90,1024828,29,20384,-78
2022-01-29 08:13:48,277.63,261.58,3.40,99.90,1016467,29,20551,-78
2022-01-29 08:14:18,254.20,239.52,3.40,99.90,1020069,29,20058,-77
2022-01-29 08:14:49,236.43,223.27,3.40,99.90,1016227,29,20023,-78
2022-01-29 08:15:20,237.20,224.02,3.40,99.90,1018960,29,20031,-78
2022-01-29 08:15:50,235.50,222.50,3.40,99.90,1020944,28,20067,-76
2022-01-29 08:16:21,279.15,262.60,3.40,99.90,1022582,28,20058,-77
2022-01-29 08:16:52,263.20,248.60,3.40,99.90,1024071,28,20070,-77
2022-01-29 08:17:23,267.73,252.98,3.40,99.90,1020056,28,20071,-78
2022-01-29 08:17:53,266.02,250.80,3.50,99.90,1023927,28,20019,-77
2022-01-29 08:18:24,267.42,252.38,3.50,99.90,1024713,28,20020,-77
2022-01-29 08:18:55,276.00,260.65,3.50,99.90,1028107,28,20042,-76
2022-01-29 08:19:25,266.45,251.32,3.50,99.90,1023981,29,20545,-78
2022-01-29 08:19:57,274.73,259.00,3.50,99.90,1023967,29,20475,-77
2022-01-29 08:20:28,302.15,283.33,3.50,99.90,1028184,28,20014,-78
2022-01-29 08:20:59,331.38,308.88,3.50,99.90,1023709,28,20100,-78
2022-01-29 08:21:29,308.17,288.67,3.40,99.90,1026625,28,20015,-78
2022-01-29 08:22:00,265.17,249.45,3.50,99.90,1021197,29,20024,-77
2022-01-29 08:22:30,234.35,221.38,3.50,99.90,1028279,28,20074,-77
2022-01-29 08:23:09,271.17,254.18,3.40,99.90,1020797,29,20028,-79
2022-01-29 08:23:41,264.20,248.40,3.50,99.90,1021478,29,20028,-77
2022-01-29 08:24:11,246.18,231.73,3.50,99.90,1023960,29,20114,-78
2022-01-29 08:24:42,252.40,238.23,3.50,99.90,1021705,29,20019,-78
2022-01-29 08:25:14,255.60,239.73,3.40,99.90,1021626,28,20394,-77
2022-01-29 08:25:44,295.65,277.00,3.50,99.90,1025951,28,20027,-78
2022-01-29 08:26:15,243.68,229.57,3.40,99.90,1018516,29,20063,-77
2022-01-29 08:26:46,243.43,229.82,3.50,99.90,1020806,29,20110,-78
2022-01-29 08:27:16,246.32,231.93,3.50,99.90,1023121,28,20486,-79
2022-01-29 08:27:47,269.95,253.70,3.50,99.90,1023017,28,20030,-78
2022-01-29 08:28:17,224.82,212.35,3.50,99.90,1030872,28,20453,-77
2022-01-29 08:28:48,306.38,285.88,3.50,99.90,1029416,28,20015,-77
2022-01-29 08:29:19,299.65,281.08,3.50,99.90,1026308,28,20050,-79
2022-01-29 08:29:49,322.52,300.95,3.50,99.90,1018857,29,20355,-77
2022-01-29 08:30:20,314.65,294.27,3.50,99.90,1022614,29,20471,-78
2022-01-29 08:30:51,237.05,223.95,3.50,99.90,1024965,29,20030,-78
2022-01-29 08:31:21,307.90,288.35,3.50,99.90,1021267,28,20075,-77
2022-01-29 08:31:52,284.83,267.73,3.60,99.90,1028954,28,20101,-78
2022-01-29 08:32:22,262.42,247.48,3.50,99.90,1027629,28,20092,-78
2022-01-29 08:32:53,272.02,256.42,3.60,99.90,1024580,28,20391,-78
2022-01-29 08:33:24,255.45,240.85,3.60,99.90,1022037,29,20059,-78
2022-01-29 08:33:55,255.77,241.40,3.60,99.90,1024023,29,20384,-78
2022-01-29 08:34:26,254.57,240.63,3.60,99.90,1027970,28,20026,-78
2022-01-29 08:34:57,266.42,251.20,3.60,99.90,1021573,28,20105,-78
2022-01-29 08:35:28,268.65,253.63,3.60,99.90,1022615,28,20093,-78
2022-01-29 08:35:59,260.60,245.88,3.60,99.90,1028073,28,20619,-78
2022-01-29 08:36:30,264.85,249.90,3.60,99.90,1017906,29,20112,-78
2022-01-29 08:37:03,273.77,258.55,3.60,99.90,1024930,28,20022,-79
2022-01-29 08:37:33,263.52,248.55,3.60,99.90,1018945,29,20392,-78
2022-01-29 08:38:04,277.08,261.65,3.70,99.90,1021462,29,20472,-78
2022-01-29 08:38:35,294.75,278.00,3.70,99.90,1026658,28,20494,-79
2022-01-29 08:39:05,298.40,281.10,3.70,99.90,1030788,28,20011,-77
2022-01-29 08:39:36,268.48,253.70,3.70,99.90,1031773,28,20045,-79
2022-01-29 08:40:08,306.55,288.30,3.70,99.90,1028175,28,20014,-78
2022-01-29 08:40:39,275.27,259.42,3.70,99.90,1031204,28,20019,-78
2022-01-29 08:41:09,311.95,293.00,3.70,99.90,1023420,29,20016,-78
2022-01-29 08:41:40,313.05,294.48,3.70,99.90,1023398,29,20016,-77
2022-01-29 08:42:11,289.83,273.58,3.70,99.90,1025055,29,20015,-78
2022-01-29 08:42:41,309.90,291.77,3.70,99.90,1018986,29,20371,-78
2022-01-29 08:43:12,295.50,279.05,3.70,99.90,1022574,29,20020,-78
2022-01-29 08:43:43,288.33,271.48,3.70,99.90,1021211,29,20020,-80
2022-01-29 08:44:13,325.55,306.50,3.70,99.90,1018317,29,20031,-80
2022-01-29 08:44:44,341.38,320.88,3.70,99.90,1026852,28,20027,-80
2022-01-29 08:45:15,312.38,294.70,3.70,99.90,1033349,28,20058,-80
2022-01-29 08:45:46,312.02,294.23,3.80,99.90,1024853,28,20038,-79
2022-01-29 08:46:17,326.27,306.48,3.70,99.90,1022406,29,20047,-80
2022-01-29 08:46:47,398.75,372.30,3.70,99.90,1023222,29,20014,-81
2022-01-29 08:47:18,383.55,357.15,3.70,99.90,1022081,29,20026,-79
2022-01-29 08:47:49,366.23,342.42,3.70,99.90,1026602,29,20024,-80
2022-01-29 08:48:20,510.48,472.08,3.70,99.90,1029124,28,20094,-80
2022-01-29 08:48:51,368.65,344.38,3.70,99.90,1024564,29,20384,-79
2022-01-29 08:49:22,372.38,348.30,3.70,99.90,1024779,28,20282,-80
2022-01-29 08:49:52,298.58,281.52,3.70,99.90,1030185,28,20049,-80
2022-01-29 08:50:23,332.25,311.15,3.70,99.90,1030642,28,20019,-80
2022-01-29 08:50:54,296.00,278.88,3.70,99.90,1032481,28,20030,-79
2022-01-29 08:51:25,311.70,293.33,3.70,99.90,1032954,28,20034,-80
2022-01-29 08:51:55,328.98,309.23,3.70,99.90,1035472,28,20010,-80
2022-01-29 08:52:27,302.40,284.70,3.70,99.90,1026981,29,20019,-79
2022-01-29 08:52:58,322.85,303.38,3.70,99.90,1024831,29,20067,-79
2022-01-29 08:53:28,320.25,301.50,3.70,99.90,1029266,28,20015,-79
2022-01-29 08:53:59,324.08,304.05,3.70,99.90,1029484,28,20019,-80
2022-01-29 08:54:30,431.63,400.67,3.70,99.90,1021892,29,20091,-80
2022-01-29 08:55:00,349.25,327.35,3.70,99.90,1022457,29,20090,-80
2022-01-29 08:55:37,373.38,348.55,3.70,99.90,1026130,28,20067,-79
2022-01-29 08:56:08,492.08,453.30,3.70,99.90,1025907,29,20011,-80
2022-01-29 08:56:38,314.65,295.10,3.70,99.90,1031164,28,20054,-80
2022-01-29 08:57:09,333.42,311.80,3.70,99.90,1028282,28,20105,-79
2022-01-29 08:57:40,351.00,328.88,3.70,99.90,1031234,28,20023,-80
2022-01-29 08:58:11,341.70,320.45,3.70,99.90,1023373,29,20019,-79
2022-01-29 08:58:43,294.70,277.85,3.70,99.90,1031420,28,20015,-79
2022-01-29 08:59:13,394.85,367.45,3.70,99.90,1031722,28,20118,-79
2022-01-29 08:59:44,346.83,325.23,3.70,99.90,1028208,28,20031,-79
2022-01-29 09:00:15,330.17,310.58,3.70,99.90,1025402,29,20032,-79
2022-01-29 09:00:47,361.55,338.63,3.70,99.90,1027298,28,20015,-80
2022-01-29 09:01:18,382.25,356.33,3.70,99.90,1025028,29,20027,-80
2022-01-29 09:01:48,306.70,288.52,3.70,99.90,1023464,29,20028,-79
2022-01-29 09:02:19,321.38,302.08,3.80,99.90,1019465,29,20547,-79
2022-01-29 09:02:49,307.23,289.35,3.70,99.90,1028995,28,20098,-78
2022-01-29 09:03:20,336.58,315.83,3.80,99.90,1031286,28,20027,-79
2022-01-29 09:03:51,333.50,313.90,3.80,99.90,1028913,28,20141,-79
2022-01-29 09:04:21,349.27,327.88,3.80,99.90,1032095,28,20038,-79
2022-01-29 09:04:54,443.52,412.50,3.80,99.90,1026039,29,20042,-78
2022-01-29 09:05:25,303.13,285.63,3.80,99.90,1032442,28,20023,-79
2022-01-29 09:05:56,308.35,290.48,3.80,99.90,1029529,28,20019,-79
2022-01-29 09:06:27,319.85,301.30,3.80,99.90,1028777,28,20022,-79
2022-01-29 09:06:57,377.77,353.85,3.80,99.90,1033857,28,20085,-78
2022-01-29 09:07:28,321.00,302.52,3.80,99.90,1026876,28,20019,-78
2022-01-29 09:07:59,349.85,328.58,3.80,99.90,1025216,28,20136,-77
2022-01-29 09:08:30,361.02,338.75,3.80,99.90,1027935,28,20027,-77
2022-01-29 09:09:01,459.55,427.27,3.90,99.90,1030548,28,20528,-77
2022-01-29 09:09:32,386.70,362.15,3.80,99.90,1026537,28,20034,-77
2022-01-29 09:10:03,338.73,318.92,3.80,99.90,1023212,28,20026,-78
2022-01-29 09:10:34,488.40,451.98,3.80,99.90,1019906,29,20046,-78
2022-01-29 09:11:05,347.33,326.67,3.80,99.90,1016337,29,20510,-78
2022-01-29 09:11:36,349.05,328.42,3.90,99.90,1024393,29,20098,-78
2022-01-29 09:12:07,357.45,335.95,3.90,99.90,1025158,29,20024,-79
2022-01-29 09:12:38,389.20,365.08,3.90,99.90,1029521,28,20030,-78
2022-01-29 09:13:09,355.92,335.15,3.90,99.90,1025501,28,20024,-78
2022-01-29 09:13:40,385.63,361.60,3.90,99.90,1025946,29,20043,-78
2022-01-29 09:14:11,366.60,344.17,3.90,99.90,1025395,28,20023,-78
2022-01-29 09:14:41,355.05,333.65,3.90,99.90,1030449,28,20102,-78
2022-01-29 09:15:12,379.60,355.25,4.00,99.90,1023247,28,20023,-78
2022-01-29 09:15:43,376.25,352.92,4.00,99.90,1029163,28,20031,-78
2022-01-29 09:16:13,395.83,370.95,3.90,99.90,1029887,28,20023,-78
2022-01-29 09:16:44,376.65,353.10,4.00,99.90,1024603,29,20028,-78
2022-01-29 09:17:15,424.52,396.92,4.00,99.90,1031080,28,20026,-78
2022-01-29 09:17:45,451.75,418.33,4.00,99.90,1028614,28,20030,-78
2022-01-29 09:18:16,393.90,369.30,4.00,99.90,1026073,28,20041,-78
2022-01-29 09:18:47,382.17,358.45,4.00,99.90,1024510,29,20031,-79
2022-01-29 09:19:17,400.58,375.52,4.00,99.90,1028783,28,20023,-78
2022-01-29 09:19:48,397.13,372.17,4.00,99.90,1030383,28,20039,-78
2022-01-29 09:20:19,418.33,392.48,4.00,99.90,1019961,29,20024,-78
2022-01-29 09:20:49,428.23,401.27,4.00,99.90,1024375,29,20539,-79
2022-01-29 09:21:20,416.02,389.75,4.00,99.90,1023068,29,20024,-78
2022-01-29 09:21:51,516.15,479.42,4.10,99.90,1027280,29,20085,-79
2022-01-29 09:22:21,444.27,415.20,4.10,99.90,1023709,29,20016,-78
2022-01-29 09:22:52,430.75,403.15,4.00,99.90,1022415,29,20025,-78
2022-01-29 09:23:23,544.50,503.50,4.00,99.90,1018744,29,20024,-78
2022-01-29 09:23:56,467.65,436.42,4.00,99.90,1022684,29,20026,-78
2022-01-29 09:24:26,408.38,383.13,4.00,99.90,1022631,29,20092,-78
2022-01-29 09:24:57,471.63,440.10,4.10,99.90,1022550,29,20028,-78
2022-01-29 09:25:28,515.58,480.08,4.00,99.90,1022169,29,20503,-78
2022-01-29 09:25:59,461.17,430.85,4.00,99.90,1022437,29,20020,-78
2022-01-29 09:26:29,435.95,408.80,4.10,99.90,1022302,29,20020,-78
2022-01-29 09:27:00,502.15,467.08,4.00,99.90,1013818,29,20535,-78
2022-01-29 09:27:31,474.20,443.80,4.00,99.90,1019066,29,20032,-77
2022-01-29 09:28:06,479.73,447.83,4.00,99.90,1021972,29,20023,-77
2022-01-29 09:28:36,576.08,530.22,4.00,99.90,1023262,28,20023,-78
2022-01-29 09:29:07,472.48,440.88,4.00,99.90,1022039,28,20024,-78
2022-01-29 09:29:38,532.90,494.30,4.00,99.90,1021805,29,20023,-78
2022-01-29 09:30:09,474.60,442.65,4.00,99.90,1022376,29,20040,-77
2022-01-29 09:30:41,489.73,457.80,4.00,99.90,1021827,28,20024,-79
2022-01-29 09:31:11,504.00,469.75,4.00,99.90,1028048,28,20195,-79
2022-01-29 09:31:42,489.08,457.08,4.00,99.90,1028174,28,20019,-79
2022-01-29 09:32:13,539.28,501.67,4.00,99.90,1025015,29,20027,-78
2022-01-29 09:32:43,456.00,426.83,4.00,99.90,1018534,29,20032,-77
2022-01-29 09:33:14,516.00,481.73,4.00,99.90,1024856,28,20090,-77
2022-01-29 09:33:45,490.95,459.00,4.00,99.90,1025603,28,20028,-77
2022-01-29 09:34:16,490.98,460.00,4.00,99.90,1017993,29,20091,-77
2022-01-29 09:34:47,528.05,491.02,4.00,99.90,1016498,29,20032,-77
2022-01-29 09:35:17,513.42,479.58,4.00,99.90,1021242,29,20630,-76
2022-01-29 09:35:48,491.67,460.42,4.00,99.90,1016301,29,20119,-78
2022-01-29 09:36:21,495.98,464.42,4.00,99.90,1021828,29,20027,-79
2022-01-29 09:36:52,639.30,586.30,4.00,99.90,1026846,28,20019,-78
2022-01-29 09:37:22,618.35,572.10,4.00,99.90,1026358,28,20015,-78
2022-01-29 09:37:54,554.30,515.60,4.00,99.90,1030452,28,20062,-79
2022-01-29 09:38:24,485.65,454.75,3.90,99.90,1029093,28,20019,-79
2022-01-29 09:38:55,501.63,469.90,4.00,99.90,1029330,28,20018,-78
2022-01-29 09:39:26,622.30,578.78,3.90,99.90,1026781,28,20068,-78
2022-01-29 09:39:56,518.30,485.08,4.00,99.90,1026858,29,20031,-78
2022-01-29 09:40:27,549.97,512.42,4.00,99.90,1026903,28,20112,-80
2022-01-29 09:40:59,549.80,511.98,4.00,99.90,1023251,29,20031,-78
2022-01-29 09:41:31,510.30,477.85,4.00,99.90,1020063,29,20040,-79
2022-01-29 09:42:02,546.60,510.48,4.10,99.90,1019669,29,20094,-80
2022-01-29 09:42:35,526.72,492.65,4.10,99.90,1023433,29,20110,-78
2022-01-29 09:43:09,501.58,469.40,4.10,99.90,1030303,28,20074,-78
2022-01-29 09:43:42,500.80,468.90,4.10,99.90,1027553,28,20015,-79
2022-01-29 09:44:13,506.40,473.40,4.10,99.90,1028589,28,20055,-78
2022-01-29 09:44:46,552.88,515.10,4.10,99.90,1021992,29,20016,-80
2022-01-29 09:45:21,528.28,493.02,4.10,99.90,1026314,29,20015,-78
2022-01-29 09:45:51,538.17,501.85,4.10,99.90,1022271,29,20016,-79
2022-01-29 09:46:26,518.95,484.77,4.10,99.90,1021969,29,20015,-79
2022-01-29 09:46:57,504.45,472.13,4.10,99.90,1018717,29,20021,-80
2022-01-29 09:47:28,547.42,511.75,4.20,99.90,1018792,29,20012,-78
2022-01-29 09:48:02,584.30,543.72,4.20,99.90,1020528,29,20017,-79
2022-01-29 09:48:33,585.97,544.65,4.20,99.90,1022231,29,20020,-78
2022-01-29 09:49:05,542.78,506.40,4.20,99.90,1023041,29,20020,-78
2022-01-29 09:49:35,564.28,525.63,4.10,99.90,1027351,28,20023,-78
2022-01-29 09:50:06,557.60,519.90,4.20,99.90,1035088,28,20050,-78
2022-01-29 09:50:38,540.55,505.40,4.20,99.90,1035035,28,20025,-80
2022-01-29 09:51:12,569.22,531.17,4.20,99.90,1025794,29,20384,-78
2022-01-29 09:51:43,551.42,514.67,4.20,99.90,1027539,28,20046,-81
2022-01-29 09:52:14,544.42,508.80,4.20,99.90,1023411,28,20051,-78
2022-01-29 09:52:45,566.55,529.38,4.20,99.90,1026127,29,20091,-78
2022-01-29 09:53:15,574.88,537.42,4.20,99.90,1022059,29,20023,-77
2022-01-29 09:53:46,582.08,544.03,4.20,99.90,1025882,28,20019,-78
2022-01-29 09:54:17,641.63,594.55,4.20,99.90,1031773,28,20050,-77
2022-01-29 09:54:48,573.90,535.42,4.20,99.90,1031457,28,20026,-78
2022-01-29 09:55:20,569.90,531.60,4.20,99.90,1034365,28,20028,-78
2022-01-29 09:55:50,556.40,519.53,4.20,99.90,1029022,28,20030,-76
2022-01-29 09:56:21,572.97,535.23,4.20,99.90,1025150,28,20023,-77
2022-01-29 09:56:51,615.17,572.67,4.20,99.90,1029306,28,20019,-77
2022-01-29 09:57:22,642.80,596.40,4.30,99.90,1025115,29,20039,-77
2022-01-29 09:57:54,600.55,559.22,4.30,99.90,1016810,29,20051,-77
2022-01-29 09:58:24,601.88,560.75,4.30,99.90,1020523,29,20016,-76
2022-01-29 09:58:55,570.88,533.67,4.30,99.90,1020612,29,20012,-76
2022-01-29 09:59:26,593.03,554.10,4.30,99.90,1025229,28,20011,-77
2022-01-29 09:59:56,615.33,573.47,4.30,99.90,1020929,29,20025,-76
2022-01-29 10:00:27,634.95,590.25,4.30,99.90,1020428,29,20168,-76
2022-01-29 10:00:58,594.70,555.55,4.30,99.90,1018424,29,20017,-77
2022-01-29 10:01:29,609.47,568.38,4.40,99.90,1017560,29,20021,-78
2022-01-29 10:02:00,622.08,579.05,4.30,99.90,1016365,29,20047,-76
2022-01-29 10:02:30,621.30,578.42,4.40,99.90,1020016,29,20486,-76
2022-01-29 10:03:10,619.22,577.33,4.30,99.90,1024218,29,20016,-76
2022-01-29 10:03:40,549.90,513.90,4.30,99.90,1025346,28,20055,-74
2022-01-29 10:04:11,687.50,635.83,4.40,99.90,1017502,29,20025,-77
2022-01-29 10:04:51,610.65,568.92,4.30,99.90,1017108,29,20467,-76
2022-01-29 10:05:34,611.85,568.75,4.40,99.90,1018210,29,20012,-78
2022-01-29 10:06:05,565.95,525.30,4.40,99.90,1023374,29,20074,-76
2022-01-29 10:06:37,556.10,518.72,4.40,99.90,1024379,28,20014,-78
2022-01-29 10:07:25,660.65,611.88,4.40,99.90,1022811,29,20012,-76
2022-01-29 10:08:01,590.08,546.38,4.40,99.90,1022389,28,20375,-78
2022-01-29 10:08:44,561.25,521.35,4.40,99.90,1024003,29,20012,-76
2022-01-29 10:09:33,462.52,432.08,4.40,99.90,1023600,28,20022,-73
2022-01-29 10:10:19,490.70,455.95,4.40,99.90,1031407,28,20011,-73
2022-01-29 10:10:52,452.85,421.75,4.40,99.90,1024050,28,20020,-75
2022-01-29 10:11:27,456.48,426.50,4.40,99.90,1027810,28,20011,-74
2022-01-29 10:12:33,515.63,481.05,4.40,99.90,1023748,29,20378,-76
2022-01-29 10:13:22,730.10,671.45,4.40,99.90,1027863,28,20027,-76
2022-01-29 10:14:00,679.30,626.67,4.40,99.90,1023530,29,20082,-77
2022-01-29 10:14:48,613.20,566.47,4.50,99.90,1024078,28,20016,-77
2022-01-29 10:15:22,659.88,607.17,4.50,99.90,1024311,29,20023,-76
2022-01-29 10:16:05,692.95,637.35,4.50,99.90,1023737,29,20030,-76
2022-01-29 10:16:41,678.72,624.22,4.50,99.90,1019987,29,20020,-74
2022-01-29 10:17:12,675.97,623.22,4.50,99.90,1025511,28,20023,-75
2022-01-29 10:17:42,710.35,654.30,4.50,99.90,1030205,28,20486,-75
2022-01-29 10:18:21,752.00,692.13,4.50,99.90,1028416,28,20026,-75
2022-01-29 10:19:06,796.45,730.58,4.60,99.90,1027546,28,20031,-76
2022-01-29 10:19:37,807.42,741.75,4.60,99.90,1024607,28,20059,-75
2022-01-29 10:20:25,760.03,700.08,4.50,99.90,1026908,28,20037,-75
2022-01-29 10:21:11,841.90,773.28,4.60,99.90,1023641,29,20023,-73
2022-01-29 10:21:47,724.45,667.25,4.60,99.90,1023947,28,20043,-75
2022-01-29 10:22:22,711.05,656.63,4.60,99.90,1023660,29,20028,-75
2022-01-29 10:23:00,760.78,699.92,4.60,99.90,1027640,28,20414,-76
2022-01-29 10:23:31,899.75,824.53,4.60,99.90,1030081,28,20019,-75
2022-01-29 10:24:12,781.33,719.00,4.60,99.90,1026434,28,20030,-75
2022-01-29 10:24:50,896.33,821.28,4.60,99.90,1015758,29,20128,-75
2022-01-29 10:25:27,846.13,776.85,4.60,99.90,1019626,29,20107,-75
2022-01-29 10:25:58,811.15,745.95,4.60,99.90,1027563,28,20117,-75
2022-01-29 10:26:33,808.10,742.65,4.70,99.90,1027622,28,20019,-75
2022-01-29 10:27:06,851.28,781.10,4.60,99.90,1027614,28,20057,-75
2022-01-29 10:27:37,862.08,790.78,4.70,99.90,1028701,28,20062,-75
2022-01-29 10:28:12,811.25,747.40,4.70,99.90,1024678,28,20642,-75
2022-01-29 10:28:52,880.67,807.03,4.70,99.90,1027428,28,20034,-76
2022-01-29 10:29:26,886.05,808.50,4.70,99.90,1023644,29,20035,-75
2022-01-29 10:30:01,908.90,833.53,4.70,99.90,1027748,28,20019,-75
2022-01-29 10:30:33,912.28,837.42,4.70,99.90,1023528,29,20024,-75
2022-01-29 10:31:04,840.35,768.20,4.70,99.90,1020876,29,20030,-75
2022-01-29 10:31:43,758.25,693.53,4.70,99.90,1019571,29,20031,-75
2022-01-29 10:32:24,749.83,687.55,4.70,99.90,1015762,29,20072,-74
2022-01-29 10:33:25,898.10,825.78,4.70,99.90,1023741,29,20442,-75
2022-01-29 10:33:56,910.60,836.35,4.70,99.90,1028978,28,20418,-75
2022-01-29 10:34:27,834.15,767.65,4.70,99.90,1027637,28,20522,-75
2022-01-29 10:34:59,892.10,820.35,4.80,99.90,1023735,28,20083,-74
2022-01-29 10:35:43,926.15,851.17,4.80,99.90,1016468,29,20534,-75
2022-01-29 10:36:16,918.88,842.70,4.90,99.90,1018733,29,20095,-75
2022-01-29 10:37:20,948.85,870.13,4.80,99.90,1020300,29,20553,-75
2022-01-29 10:37:56,827.78,758.53,4.90,99.90,1028259,28,20033,-75
2022-01-29 10:38:48,959.75,881.72,4.90,99.90,1030843,28,20109,-75
2022-01-29 10:39:29,908.80,833.95,4.90,99.90,1036401,28,20029,-78
2022-01-29 10:40:16,948.22,870.75,4.90,99.90,1032350,28,20023,-75
2022-01-29 10:41:07,887.95,815.47,4.90,99.90,1032307,28,20034,-75
2022-01-29 10:41:38,867.90,796.42,4.90,99.90,1025147,28,20019,-76
2022-01-29 10:42:14,1003.13,920.55,5.00,99.90,1020426,29,20124,-75
2022-01-29 10:42:45,1009.38,925.92,5.00,99.90,1016517,29,20559,-75
2022-01-29 10:43:15,998.25,915.70,5.00,99.90,1020980,29,20550,-75
2022-01-29 10:44:21,950.83,874.13,5.00,99.90,1021284,29,20494,-75
2022-01-29 10:44:56,883.47,811.42,5.10,99.90,1025080,28,20022,-75
2022-01-29 10:45:34,993.83,913.00,5.10,99.90,1028325,28,20019,-75
2022-01-29 10:46:24,880.38,810.05,5.00,99.90,1024364,29,20105,-75
2022-01-29 10:46:55,881.57,811.20,5.10,99.90,1028418,28,20035,-75
2022-01-29 10:47:27,945.38,871.78,5.10,99.90,1028387,28,20354,-75
2022-01-29 10:47:58,946.20,872.47,5.10,99.90,1024403,29,20030,-76
2022-01-29 10:48:43,905.20,836.30,5.20,99.90,1020697,29,20027,-75
2022-01-29 10:49:32,968.65,892.45,5.20,99.90,1016321,29,20526,-76
2022-01-29 10:50:06,895.72,826.92,5.20,99.90,1032778,23,20534,-71
2022-01-29 10:50:36,919.38,849.45,5.20,99.90,1023699,29,20035,-71
2022-01-29 10:51:13,705.67,656.38,5.20,99.90,1029047,28,20043,-71
2022-01-29 10:52:04,762.28,708.95,5.20,99.90,1033739,28,20029,-71
2022-01-29 10:52:35,851.30,788.00,5.20,99.90,1036351,28,20081,-71
2022-01-29 10:53:27,844.42,784.00,5.30,99.90,1033987,28,20018,-70
2022-01-29 10:54:19,813.25,753.97,5.30,99.90,1028310,28,20023,-71
2022-01-29 10:54:59,608.08,566.40,5.30,99.90,1032245,28,20053,-71
2022-01-29 10:55:32,865.50,801.33,5.30,99.90,1028252,28,20023,-71
2022-01-29 10:56:03,780.78,724.78,5.30,99.90,1028751,28,20087,-71
2022-01-29 10:56:54,742.17,691.95,5.40,99.90,1028169,28,20065,-72
2022-01-29 10:57:31,723.15,672.28,5.40,99.90,1027501,28,20018,-71
2022-01-29 10:58:19,775.22,721.42,5.40,99.90,1030862,28,20030,-71
2022-01-29 10:58:53,660.08,615.22,5.40,99.90,1029034,28,20069,-72
2022-01-29 10:59:25,760.88,710.47,5.30,99.90,1032054,28,20220,-71
2022-01-29 10:59:56,732.38,683.33,5.30,99.90,1032155,28,20018,-71
2022-01-29 11:00:31,647.72,606.95,5.40,99.90,1032391,28,20393,-71
2022-01-29 11:01:16,683.25,639.35,5.40,99.90,1032666,28,20038,-71
2022-01-29 11:02:11,726.33,678.58,5.40,99.90,1032587,28,20018,-71
2022-01-29 11:02:43,436.63,409.33,5.50,99.90,1032385,28,20485,-71
2022-01-29 11:03:13,600.72,563.85,5.60,99.90,1032592,28,20026,-71
2022-01-29 11:03:44,543.95,510.70,5.60,99.90,1036196,28,20073,-71
2022-01-29 11:04:15,538.42,506.95,5.60,99.90,1032679,28,20118,-71
2022-01-29 11:04:47,501.42,471.20,5.60,99.90,1028113,28,20177,-71
2022-01-29 11:05:24,468.60,441.88,5.70,99.90,1028235,28,20015,-71
2022-01-29 11:05:56,526.42,494.92,5.70,99.90,1029283,28,20477,-70
2022-01-29 11:06:33,479.30,451.63,5.70,99.90,1029571,28,20015,-70
2022-01-29 11:07:10,511.70,482.08,5.70,99.90,1032323,28,20011,-71
2022-01-29 11:07:46,617.60,569.70,5.70,99.90,1028271,28,20026,-71
2022-01-29 11:08:18,524.42,493.17,5.70,99.90,1030801,28,20037,-71
2022-01-29 11:08:49,512.83,482.95,5.70,99.90,1032111,28,20535,-71
2022-01-29 11:09:21,481.10,453.63,5.70,99.90,1033687,28,20117,-71
2022-01-29 11:09:52,490.40,462.17,5.70,99.90,1032078,28,20014,-71
2022-01-29 11:10:25,505.50,476.08,5.80,99.90,1028303,28,20026,-71
2022-01-29 11:10:56,531.22,500.40,5.90,99.90,1024184,29,20078,-71
2022-01-29 11:11:27,538.10,506.25,5.90,99.90,1024784,28,20015,-71
2022-01-29 11:12:01,575.85,540.88,5.90,99.90,1028521,28,20018,-71
2022-01-29 11:12:33,596.65,557.15,6.00,99.90,1024896,28,20027,-71
2022-01-29 11:13:04,673.17,620.08,6.00,99.90,1028856,28,20541,-71
2022-01-29 11:13:36,651.20,608.38,5.90,99.90,1032265,28,20477,-71
2022-01-29 11:14:09,674.90,630.35,5.90,99.90,1028117,28,20050,-71
2022-01-29 11:14:41,660.08,618.25,5.90,99.90,1029200,28,20015,-70
2022-01-29 11:15:14,626.00,587.13,5.90,99.90,1032197,28,20081,-71
2022-01-29 11:15:44,606.38,568.92,5.90,99.90,1032448,28,20093,-71
2022-01-29 11:16:15,615.10,576.03,5.80,99.90,1036181,28,20014,-71
2022-01-29 11:16:47,637.00,596.38,5.80,99.90,1036174,28,20030,-71
2022-01-29 11:17:18,681.78,638.45,5.80,99.90,1036693,28,20068,-71
2022-01-29 11:17:49,725.92,670.58,5.80,99.90,1036246,28,20128,-71
2022-01-29 11:18:21,696.45,650.40,5.80,99.90,1032093,28,20046,-71
2022-01-29 11:18:52,696.45,650.47,5.80,99.90,1032054,28,20027,-71
2022-01-29 11:19:22,614.83,576.33,5.80,99.90,1032315,28,20437,-71
2022-01-29 11:19:53,684.28,633.13,5.80,99.90,1032793,28,20095,-71
2022-01-29 11:20:24,662.30,620.35,5.80,99.90,1032007,28,20011,-71
2022-01-29 11:20:55,538.78,505.48,5.80,99.90,1032194,28,20030,-70
2022-01-29 11:21:26,545.53,511.17,5.90,99.90,1032406,28,20054,-71
2022-01-29 11:22:01,656.75,613.72,5.90,99.90,1032181,28,20417,-71
2022-01-29 11:22:35,615.45,575.33,5.90,99.90,1029339,28,20022,-72
2022-01-29 11:23:06,697.15,644.10,6.00,99.90,1028184,28,20023,-71
2022-01-29 11:23:40,789.50,727.90,6.00,99.90,1024144,29,20027,-70
2022-01-29 11:24:12,745.25,694.78,5.90,99.90,1025279,28,20020,-70
2022-01-29 11:24:43,759.58,707.70,5.90,99.90,1029090,28,20026,-70
2022-01-29 11:25:22,721.42,672.20,6.00,99.90,1033293,28,20030,-71
2022-01-29 11:25:59,699.45,655.13,6.00,99.90,1036288,28,20022,-71
2022-01-29 11:26:31,639.22,599.65,6.00,99.90,1036207,28,20022,-71
2022-01-29 11:27:02,694.45,647.60,6.00,99.90,1036184,28,20022,-71
2022-01-29 11:27:35,757.78,705.42,6.00,99.90,1036653,28,20071,-71
2022-01-29 11:28:12,756.97,703.83,6.00,99.90,1036116,28,20022,-71
2022-01-29 11:28:43,764.70,712.97,6.00,99.90,1033423,28,20022,-71
2022-01-29 11:29:36,734.22,679.03,6.10,99.90,1032274,28,20028,-71
2022-01-29 11:30:09,822.78,757.97,6.10,99.90,1032676,28,20022,-71
2022-01-29 11:30:44,750.03,698.83,6.20,99.90,1032152,28,20149,-71
2022-01-29 11:31:15,800.22,744.55,6.20,99.90,1028374,28,20077,-71
2022-01-29 11:31:46,788.35,733.53,6.20,99.90,1028549,28,20165,-71
2022-01-29 11:32:25,777.85,722.92,6.20,99.90,1032085,28,20022,-72
2022-01-29 11:33:00,778.92,725.28,6.30,99.90,1032481,28,20046,-71
2022-01-29 11:33:30,784.80,730.58,6.30,99.90,1032328,28,20027,-71
2022-01-29 11:34:02,813.92,755.33,6.40,99.90,1032291,28,20101,-71
2022-01-29 11:34:33,845.70,784.75,6.40,99.90,1032282,28,20038,-71
2022-01-29 11:35:52,868.75,800.80,6.50,99.90,1032078,28,20452,-71
2022-01-29 11:36:42,789.20,732.50,6.50,99.90,1024021,29,20024,-71
2022-01-29 11:37:13,6.50,6.50,6.50,99.90,1026426,28,20027,-71
2022-01-29 11:38:02,737.28,683.45,6.50,99.90,1028288,28,19957,-71
2022-01-29 11:38:33,762.67,710.72,6.60,99.90,1031850,28,20033,-71
2022-01-29 11:39:21,973.80,880.08,6.60,99.90,1031913,28,20023,-71
2022-01-29 11:40:15,1015.25,919.78,6.60,99.90,1032133,28,20389,-70
2022-01-29 11:41:04,965.22,880.92,6.50,99.90,1036241,28,20029,-71
2022-01-29 11:41:35,1021.42,923.60,6.60,99.90,1036391,28,20028,-71
2022-01-29 11:42:14,820.28,757.78,6.60,99.90,1032130,28,20026,-71
2022-01-29 11:42:53,758.40,705.60,6.70,99.90,1028662,28,20027,-71
2022-01-29 11:43:34,738.45,689.70,6.80,99.90,1030025,28,20113,-71
2022-01-29 11:44:27,848.70,779.83,6.80,99.90,1028521,28,20019,-71
2022-01-29 11:45:39,941.55,858.42,7.00,99.90,1028259,28,20114,-71
2022-01-29 11:46:31,1038.72,946.17,7.10,99.90,1028742,28,20395,-70
2022-01-29 11:47:26,1125.95,999.90,7.20,99.90,1027933,28,20011,-71
2022-01-29 11:47:57,1111.10,997.30,7.10,99.90,1028530,28,20019,-71
2022-01-29 11:48:32,863.03,793.80,7.00,99.90,1032718,28,20057,-70
2022-01-29 11:49:17,860.55,790.75,7.10,99.90,1031943,28,20410,-71
2022-01-29 11:49:48,1006.10,911.42,7.10,99.90,1032033,28,20019,-71
2022-01-29 11:50:19,936.25,852.33,7.00,99.90,1036111,28,20481,-71
2022-01-29 11:50:50,903.80,831.03,7.00,99.90,1032150,28,20093,-71
2022-01-29 11:51:43,952.60,871.92,7.00,99.90,1032379,28,20478,-71
2022-01-29 11:52:25,905.13,827.00,7.00,99.90,1028900,28,20038,-71
2022-01-29 11:53:01,841.28,772.85,7.00,99.90,1028368,28,20027,-71
2022-01-29 11:53:44,813.30,751.53,7.00,99.90,1028575,28,20658,-71
2022-01-29 11:54:17,905.40,828.30,7.00,99.90,1028064,28,20034,-72
2022-01-29 11:55:07,810.42,752.22,7.00,99.90,1028190,28,20505,-71
2022-01-29 11:55:40,910.55,833.42,7.00,99.90,1024005,29,20024,-71
2022-01-29 11:56:27,894.35,811.88,7.00,99.90,1023880,29,20035,-72
2022-01-29 11:57:12,887.25,814.17,7.00,99.90,1024115,29,20019,-72
2022-01-29 11:58:30,817.35,758.63,7.00,99.90,1025049,28,20062,-71
2022-01-29 11:59:19,1046.45,948.00,7.00,99.90,1024264,29,20570,-71
2022-01-29 11:59:50,1088.78,979.72,7.00,99.90,1032067,28,20081,-71
2022-01-29 12:00:37,896.08,822.25,7.00,99.90,1036114,28,20144,-71
2022-01-29 12:01:31,899.58,826.47,7.00,99.90,1036068,28,20049,-71
2022-01-29 12:02:26,951.45,872.33,7.10,99.90,1034847,28,20018,-72
2022-01-29 12:02:56,1054.25,957.05,7.10,99.90,1028326,28,20033,-72
2022-01-29 12:03:42,951.60,864.50,7.10,99.90,1032039,28,20082,-71
2022-01-29 12:04:13,1020.83,920.75,7.00,99.90,1032765,28,20057,-71
2022-01-29 12:04:49,876.97,801.53,7.00,99.90,1030318,28,20102,-71
2022-01-29 12:05:20,850.15,782.92,7.00,99.90,1032100,28,20022,-71
2022-01-29 12:06:32,844.63,783.13,6.90,99.90,1032042,28,20021,-72
2022-01-29 12:07:26,861.03,797.88,6.90,99.90,1032686,28,20018,-72
2022-01-29 12:08:12,825.88,767.72,6.90,99.90,1032307,28,20027,-71
2022-01-29 12:09:04,856.33,794.42,7.00,99.90,1032392,28,20476,-71
2022-01-29 12:10:07,880.40,810.03,7.10,99.90,1036335,28,20463,-71
2022-01-29 12:10:41,841.33,780.60,7.00,99.90,1033408,28,20030,-72
2022-01-29 12:11:13,834.60,775.33,7.10,99.90,1035364,28,20539,-71
2022-01-29 12:12:24,806.55,750.55,7.10,99.90,1032591,28,20425,-71
2022-01-29 12:13:10,910.03,838.70,7.10,99.90,1032064,28,20093,-71
2022-01-29 12:13:41,833.47,774.65,7.10,99.90,1031151,28,20057,-72
2022-01-29 12:14:15,828.35,770.15,7.00,99.90,1027828,28,20033,-72
2022-01-29 12:14:55,821.38,763.28,7.10,99.90,1028630,28,20027,-72
2022-01-29 12:15:35,687.88,629.17,7.00,99.90,1032165,28,20040,-71
2022-01-29 12:16:08,951.00,857.95,7.00,99.90,1035188,28,20468,-71
2022-01-29 12:16:48,813.63,754.60,6.90,99.90,1035849,28,20105,-71
2022-01-29 12:17:37,648.83,601.47,6.90,99.90,1036539,28,20098,-71
2022-01-29 12:18:25,966.67,879.80,6.90,99.90,1035937,28,20664,-71
2022-01-29 12:18:56,835.85,776.17,6.80,99.90,1035947,28,20006,-72
2022-01-29 12:19:40,767.42,714.65,6.90,99.90,1036040,28,20018,-71
2022-01-29 12:20:24,761.70,709.42,6.90,99.90,1036083,28,20014,-71
2022-01-29 12:20:55,743.55,689.45,6.90,99.90,1036010,28,20021,-72
2022-01-29 12:21:25,725.60,674.50,6.90,99.90,1035967,28,20017,-72
2022-01-29 12:21:56,726.08,674.75,6.90,99.90,1036022,28,20021,-71
2022-01-29 12:22:27,780.45,721.13,6.90,99.90,1036387,28,20018,-71
2022-01-29 12:23:00,788.95,726.45,6.90,99.90,1031980,28,20109,-71
2022-01-29 12:23:50,750.80,693.22,6.90,99.90,1031769,28,20045,-72
2022-01-29 12:24:21,6.90,6.90,6.90,99.90,1032555,28,20021,-71
2022-01-29 12:24:57,624.50,587.05,6.90,99.90,1035275,28,19980,-71
2022-01-29 12:25:28,673.13,630.63,6.90,99.90,1036034,28,20042,-72
2022-01-29 12:25:59,606.33,566.38,6.90,99.90,1035211,28,20014,-71
2022-01-29 12:26:30,558.58,522.55,6.90,99.90,1035966,28,20018,-71
2022-01-29 12:27:00,609.67,567.85,6.90,99.90,1035943,28,20014,-72
2022-01-29 12:27:46,605.67,562.03,6.90,99.90,1035799,28,20028,-71
2022-01-29 12:28:17,494.60,463.48,7.00,99.90,1031814,28,20104,-71
2022-01-29 12:28:50,574.75,533.92,7.00,99.90,1027778,28,20065,-71
2022-01-29 12:29:24,656.30,610.33,7.00,99.90,1023861,29,20027,-71
2022-01-29 12:29:55,571.80,532.13,7.00,99.90,1024800,28,20021,-73
2022-01-29 12:30:31,593.28,550.38,7.00,99.90,1025128,28,20026,-72
2022-01-29 12:31:04,581.88,540.88,7.00,99.90,1023849,29,20023,-72
2022-01-29 12:31:35,684.20,634.35,7.00,99.90,1025202,28,20023,-73
2022-01-29 12:32:08,674.55,624.47,7.10,99.90,1026175,28,20015,-71
2022-01-29 12:32:39,631.72,584.83,7.10,99.90,1029627,28,20544,-72
2022-01-29 12:33:14,722.92,665.78,7.10,99.90,1033317,28,20153,-71
2022-01-29 12:33:44,721.70,666.65,7.10,99.90,1035663,28,20049,-72
2022-01-29 12:34:15,697.08,644.25,7.10,99.90,1036054,28,20044,-72
2022-01-29 12:34:56,683.92,631.58,7.10,99.90,1035379,28,20444,-72
2022-01-29 12:35:43,627.22,582.88,7.10,99.90,1032813,28,20022,-72
2022-01-29 12:36:14,619.30,578.53,7.20,99.90,1032018,28,20033,-71
2022-01-29 12:36:45,555.60,515.83,7.20,99.90,1031805,28,20010,-71
2022-01-29 12:37:19,587.13,544.88,7.20,99.90,1032003,28,20031,-71
2022-01-29 12:37:54,589.08,547.13,7.20,99.90,1028506,28,20096,-73
2022-01-29 12:38:32,527.08,491.25,7.20,99.90,1032257,28,20088,-71
2022-01-29 12:39:06,459.83,429.92,7.20,99.90,1031696,28,20029,-71
2022-01-29 12:39:38,429.17,400.05,7.20,99.90,1032108,28,20477,-71
2022-01-29 12:40:21,572.63,531.90,7.30,99.90,1031879,28,20054,-71
2022-01-29 12:40:56,506.33,471.90,7.20,99.90,1032288,28,20051,-71
2022-01-29 12:41:38,515.45,481.27,7.20,99.90,1027870,28,20045,-72
2022-01-29 12:42:27,422.98,396.67,7.20,99.90,1031745,28,20485,-72
2022-01-29 12:43:07,469.70,440.40,7.20,99.90,1027927,28,20022,-72
2022-01-29 12:43:52,428.45,402.40,7.30,99.90,1032001,28,20249,-71
2022-01-29 12:44:23,414.02,389.02,7.30,99.90,1027869,28,20066,-71
2022-01-29 12:44:56,332.38,312.38,7.30,99.90,1031106,28,20069,-71
2022-01-29 12:45:30,352.02,329.70,7.30,99.90,1031979,28,20600,-71
2022-01-29 12:46:19,413.25,385.80,7.40,99.90,1033517,28,20171,-72
2022-01-29 12:46:50,465.52,435.63,7.40,99.90,1036023,28,20512,-72
2022-01-29 12:47:26,411.50,384.42,7.40,99.90,1035736,28,20428,-72
2022-01-29 12:48:11,653.70,602.65,7.40,99.90,1032955,28,20089,-71
2022-01-29 12:49:14,584.25,544.97,7.40,99.90,1032157,28,20089,-71
2022-01-29 12:49:45,560.28,525.85,7.40,99.90,1031906,28,20015,-71
2022-01-29 12:50:22,403.48,379.10,7.30,99.90,1031694,28,20034,-72
2022-01-29 12:51:04,358.40,337.13,7.40,99.90,1032251,28,20023,-71
2022-01-29 12:51:36,576.03,537.03,7.30,99.90,1032242,28,20026,-71
2022-01-29 12:52:08,535.78,496.00,7.30,99.90,1031822,28,20026,-71
2022-01-29 12:52:39,604.63,561.70,7.30,99.90,1031913,28,20404,-71
2022-01-29 12:53:19,605.90,560.67,7.30,99.90,1027760,28,20522,-71
2022-01-29 12:54:01,520.05,482.60,7.30,99.90,1028919,28,20030,-71
2022-01-29 12:54:34,578.80,540.15,7.30,99.90,1027937,28,20121,-71
2022-01-29 12:55:05,552.20,514.97,7.30,99.90,1031033,28,20019,-73
2022-01-29 12:55:36,552.83,513.88,7.30,99.90,1031803,28,20085,-72
2022-01-29 12:56:11,518.13,481.00,7.30,99.90,1031566,28,20026,-72
2022-01-29 12:56:42,473.45,440.08,7.30,99.90,1028228,28,20015,-72
2022-01-29 12:57:12,606.47,561.58,7.30,99.90,1028078,28,20027,-71
2022-01-29 12:57:48,620.60,574.20,7.30,99.90,1031059,28,20014,-71
2022-01-29 12:58:30,543.15,503.67,7.40,99.90,1031811,28,20029,-71
2022-01-29 12:59:07,463.33,431.80,7.40,99.90,1031849,28,20101,-71
2022-01-29 12:59:37,412.15,384.60,7.50,99.90,1031796,28,20484,-71
2022-01-29 13:00:17,681.88,632.15,7.50,99.90,1031736,28,20502,-72
2022-01-29 13:01:04,606.22,561.42,7.50,99.90,1031986,28,20032,-73
2022-01-29 13:01:36,603.03,562.72,7.50,99.90,1032613,28,20107,-72
2022-01-29 13:02:07,780.00,721.80,7.50,99.90,1031808,28,20022,-72
2022-01-29 13:02:37,810.33,744.22,7.50,99.90,1031766,28,20097,-72
2022-01-29 13:03:10,836.15,769.15,7.50,99.90,1031834,28,20023,-71
2022-01-29 13:03:41,911.92,839.17,7.50,99.90,1032069,28,20489,-71
2022-01-29 13:04:17,897.78,825.63,7.50,99.90,1036799,28,20544,-71
2022-01-29 13:04:48,861.40,792.65,7.50,99.90,1034943,28,20144,-71
2022-01-29 13:05:20,951.92,876.47,7.40,99.90,1032312,28,20018,-71
2022-01-29 13:05:50,927.20,853.38,7.40,99.90,1031683,28,20019,-72
2022-01-29 13:06:21,901.72,829.25,7.40,99.90,1031894,28,20033,-71
2022-01-29 13:07:04,921.88,847.65,7.40,99.90,1032483,28,20032,-71
2022-01-29 13:07:36,784.05,725.92,7.50,99.90,1033456,28,20027,-71
2022-01-29 13:08:07,870.83,803.80,7.50,99.90,1035870,28,20572,-71
2022-01-29 13:08:38,909.03,837.15,7.50,99.90,1035971,28,20071,-71
2022-01-29 13:09:20,943.00,866.20,7.50,99.90,1035983,28,20462,-71
2022-01-29 13:09:56,897.45,827.35,7.50,99.90,1031527,28,20032,-72
2022-01-29 13:10:33,933.03,857.40,7.50,99.90,1027776,28,20026,-72
2022-01-29 13:11:24,917.80,839.38,7.60,99.90,1027805,28,20102,-72
2022-01-29 13:11:58,846.35,780.03,7.50,99.90,1032553,28,20105,-72
2022-01-29 13:12:36,857.88,793.92,7.50,99.90,1031381,28,20070,-72
2022-01-29 13:13:06,822.03,761.55,7.50,99.90,1031683,28,20026,-71
2022-01-29 13:13:37,981.63,904.55,7.60,99.90,1031716,28,20026,-72
2022-01-29 13:14:15,1050.20,964.75,7.50,99.90,1032873,28,20025,-71
2022-01-29 13:14:50,1018.67,938.47,7.60,99.90,1031994,28,20518,-72
2022-01-29 13:15:34,1042.30,958.50,7.60,99.90,1031887,28,20030,-72
2022-01-29 13:16:09,915.47,844.25,7.70,99.90,1028282,28,20026,-71
2022-01-29 13:16:43,996.00,913.42,7.70,99.90,1028013,28,20386,-71
2022-01-29 13:17:16,993.70,914.92,7.60,99.90,1032268,28,20113,-72
2022-01-29 13:17:47,1030.28,943.53,7.70,99.90,1031801,28,20018,-71
2022-01-29 13:18:18,1105.75,999.65,7.70,99.90,1031711,28,20090,-71
2022-01-29 13:18:49,1151.32,999.90,7.60,99.90,1023583,29,20115,-71
2022-01-29 13:19:28,1116.88,999.90,7.60,99.90,1023868,29,20103,-72
2022-01-29 13:20:00,1076.50,985.92,7.60,99.90,1024484,29,20034,-72
2022-01-29 13:20:31,1103.93,998.88,7.60,99.90,1026779,28,20027,-72
2022-01-29 13:21:02,1160.55,999.90,7.60,99.90,1027714,28,20022,-72
2022-01-29 13:21:33,1166.07,999.90,7.60,99.90,1027842,28,20035,-72
2022-01-29 13:22:06,1191.78,999.90,7.60,99.90,1027842,28,20039,-72
2022-01-29 13:22:41,1180.47,999.90,7.70,99.90,1029252,28,20031,-71
2022-01-29 13:23:12,1130.72,999.90,7.80,99.90,1030743,28,20018,-72
2022-01-29 13:23:43,1148.25,999.90,7.80,99.90,1031743,28,20098,-71
2022-01-29 13:24:26,1180.22,999.90,7.80,99.90,1032062,28,20034,-72
2022-01-29 13:25:02,1018.92,936.63,7.80,99.90,1028045,28,20023,-71
2022-01-29 13:25:36,1082.15,990.65,7.80,99.90,1027755,28,20023,-72
2022-01-29 13:26:17,1071.10,981.83,7.80,99.90,1027808,28,20126,-71
2022-01-29 13:27:24,997.53,915.30,7.80,99.90,1027751,28,20101,-72
2022-01-29 13:28:07,1019.92,928.58,7.70,99.90,1032415,28,20085,-72
2022-01-29 13:28:45,891.80,823.05,7.70,99.90,1034251,28,20030,-72
2022-01-29 13:29:17,854.75,791.33,7.60,99.90,1035853,28,20033,-71
2022-01-29 13:29:52,948.17,873.15,7.60,99.90,1033101,28,20081,-72
2022-01-29 13:30:24,1022.28,939.72,7.60,99.90,1032589,28,20351,-72
2022-01-29 13:31:04,1086.43,992.92,7.60,99.90,1031055,28,20022,-72
2022-01-29 13:31:47,926.30,855.72,7.60,99.90,1029091,28,20020,-72
2022-01-29 13:32:38,862.17,798.67,7.60,99.90,1027759,28,20082,-72
2022-01-29 13:33:18,995.63,905.70,7.70,99.90,1027929,28,20447,-72
2022-01-29 13:33:48,856.65,793.95,7.70,99.90,1027633,28,20062,-71
2022-01-29 13:34:27,906.60,838.47,7.60,99.90,1027776,28,20054,-71
2022-01-29 13:35:21,949.97,868.97,7.60,99.90,1029933,28,20027,-72
2022-01-29 13:35:53,982.60,895.80,7.60,99.90,1029444,28,20027,-71
2022-01-29 13:36:31,896.47,823.42,7.60,99.90,1031185,28,20034,-71
2022-01-29 13:37:05,1023.03,922.38,7.60,99.90,1027561,28,20049,-72
2022-01-29 13:37:35,901.53,831.95,7.50,99.90,1027518,28,20522,-72
2022-01-29 13:38:08,976.08,899.95,7.50,99.90,1021237,28,20071,-71
2022-01-29 13:38:40,1005.90,927.05,7.50,99.90,1020784,29,20023,-71
2022-01-29 13:39:11,1019.03,937.47,7.60,99.90,1024168,28,20454,-72
2022-01-29 13:39:47,1084.20,991.65,7.60,99.90,1028483,28,20478,-71
2022-01-29 13:40:19,1027.97,943.50,7.60,99.90,1027555,28,20030,-71
2022-01-29 13:40:57,1069.35,978.00,7.60,99.90,1026710,28,20216,-71
2022-01-29 13:41:28,1031.65,938.08,7.60,99.90,1022209,28,20019,-71
2022-01-29 13:42:10,1043.45,954.17,7.60,99.90,1023348,28,20024,-71
2022-01-29 13:42:54,954.65,875.70,7.60,99.90,1030358,28,20034,-71
2022-01-29 13:43:40,864.08,798.75,7.50,99.90,1031295,28,20018,-71
2022-01-29 13:44:11,1017.03,920.08,7.50,99.90,1030190,28,20018,-72
2022-01-29 13:45:04,907.65,835.13,7.50,99.90,1027937,28,20023,-71
2022-01-29 13:45:46,933.08,853.28,7.40,99.90,1025490,28,20110,-71
2022-01-29 13:46:21,979.83,890.58,7.40,99.90,1030452,28,20029,-71
2022-01-29 13:47:07,902.20,827.00,7.40,99.90,1029307,28,20063,-71
2022-01-29 13:47:58,958.03,872.72,7.40,99.90,1034094,28,20026,-71
2022-01-29 13:48:44,926.47,854.30,7.40,99.90,1035098,28,20029,-72
2022-01-29 13:49:29,945.40,865.95,7.40,99.90,1031023,28,20027,-72
2022-01-29 13:50:23,902.60,831.95,7.50,99.90,1030538,28,20039,-71
2022-01-29 13:51:00,926.03,854.78,7.50,99.90,1031192,28,20438,-72
2022-01-29 13:51:40,852.28,789.05,7.50,99.90,1031695,28,20025,-71
2022-01-29 13:52:13,824.50,765.53,7.50,99.90,1027521,28,20054,-71
2022-01-29 13:53:07,852.25,790.22,7.50,99.90,1030658,28,20026,-71
2022-01-29 13:53:46,902.03,831.63,7.60,99.90,1031979,28,20019,-71
2022-01-29 13:54:22,932.85,845.47,7.60,99.90,1032135,28,20541,-73
2022-01-29 13:55:07,852.65,791.03,7.60,99.90,1032080,28,20080,-71
2022-01-29 13:55:58,868.35,797.00,7.70,99.90,1030903,28,20022,-71
2022-01-29 13:56:30,892.15,825.80,7.60,99.90,1028369,28,20029,-71
2022-01-29 13:57:08,877.97,813.83,7.60,99.90,1027878,28,20033,-72
2022-01-29 13:57:59,883.33,813.40,7.60,99.90,1031522,28,20458,-71
2022-01-29 13:58:53,937.40,858.75,7.70,99.90,1032039,28,20517,-71
2022-01-29 13:59:26,912.45,843.35,7.70,99.90,1029987,28,20022,-72
2022-01-29 14:00:01,869.78,806.85,7.70,99.90,1031791,28,20022,-71
2022-01-29 14:01:02,889.03,820.35,7.70,99.90,1031843,28,20025,-71
2022-01-29 14:01:32,910.55,842.17,7.70,99.90,1028235,28,20023,-71
2022-01-29 14:02:04,933.05,852.40,7.70,99.90,1027645,28,20027,-71
2022-01-29 14:02:48,912.40,843.30,7.70,99.90,1023801,29,20046,-72
2022-01-29 14:03:19,881.05,817.00,7.80,99.90,1025650,28,20030,-71
2022-01-29 14:03:52,948.63,875.00,7.80,99.90,1027874,28,20027,-72
2022-01-29 14:04:43,1033.00,949.33,7.80,99.90,1030315,28,20027,-71
2022-01-29 14:05:22,872.70,809.20,7.80,99.90,1028704,28,20022,-71
2022-01-29 14:05:52,863.92,799.70,7.80,99.90,1027910,28,20041,-72
2022-01-29 14:06:47,970.80,893.35,7.80,99.90,1027755,28,20026,-72
2022-01-29 14:07:29,835.40,766.92,7.80,99.90,1023888,29,20403,-72
2022-01-29 14:08:17,852.60,788.97,7.80,99.90,1024490,28,20028,-72
2022-01-29 14:09:08,844.67,782.10,7.80,99.90,1027707,28,20492,-72
2022-01-29 14:09:52,854.08,790.38,7.80,99.90,1028523,28,20023,-72
2022-01-29 14:10:22,856.80,788.22,7.80,99.90,1029134,28,20057,-72
2022-01-29 14:10:57,812.63,750.80,7.80,99.90,1028964,28,20026,-72
2022-01-29 14:11:56,911.55,842.00,7.80,99.90,1028537,28,20023,-72
2022-01-29 14:12:29,836.70,773.92,7.80,99.90,1032087,28,20019,-72
2022-01-29 14:13:00,741.00,687.13,7.80,99.90,1024528,28,20020,-72
2022-01-29 14:13:30,861.03,794.95,7.80,99.90,1028520,28,20038,-72
2022-01-29 14:14:01,852.13,784.13,7.80,99.90,1028119,28,20031,-71
2022-01-29 14:14:58,895.28,820.05,7.80,99.90,1028731,28,20015,-72
2022-01-29 14:15:28,698.00,648.05,7.80,99.90,1032568,28,20105,-72
2022-01-29 14:15:59,712.80,660.00,7.80,99.90,1032510,28,20026,-72
2022-01-29 14:16:29,748.17,690.33,7.80,99.90,1028977,28,20098,-71
2022-01-29 14:17:11,767.60,705.95,7.90,99.90,1028580,28,20482,-72
2022-01-29 14:17:42,700.10,646.45,7.80,99.90,1030024,28,20113,-72
2022-01-29 14:18:13,750.75,691.63,7.90,99.90,1032492,28,20041,-72
2022-01-29 14:18:44,765.60,702.55,7.90,99.90,1032482,28,20029,-72
2022-01-29 14:19:16,806.22,738.90,7.90,99.90,1032503,28,20422,-72
2022-01-29 14:19:52,866.17,793.22,7.90,99.90,1029072,28,20031,-72
2022-01-29 14:20:23,708.30,653.10,7.80,99.90,1028736,28,20027,-72
2022-01-29 14:20:54,660.88,607.95,7.90,99.90,1024564,28,20016,-72
2022-01-29 14:21:24,703.20,646.15,7.80,99.90,1024443,29,20042,-72
2022-01-29 14:21:57,656.00,602.35,7.80,99.90,1024589,29,20086,-72
2022-01-29 14:22:37,728.08,669.65,7.80,99.90,1025694,28,20020,-72
2022-01-29 14:23:07,499.20,460.60,7.80,99.90,1032550,28,20113,-72
2022-01-29 14:23:38,604.13,558.53,7.80,99.90,1032545,28,20053,-72
2022-01-29 14:24:10,757.20,695.53,7.90,99.90,1032708,28,20030,-72
2022-01-29 14:24:42,718.67,660.55,7.90,99.90,1032280,28,20081,-72
2022-01-29 14:25:18,764.33,702.25,7.90,99.90,1029156,28,20034,-72
2022-01-29 14:25:49,601.05,556.45,7.80,99.90,1028636,28,20474,-72
2022-01-29 14:26:19,497.30,460.45,7.80,99.90,1028453,28,20528,-71
2022-01-29 14:26:50,481.08,445.83,7.80,99.90,1029247,28,20075,-72
2022-01-29 14:27:21,628.75,577.65,7.80,99.90,1031281,28,20022,-72
2022-01-29 14:27:53,703.10,644.80,7.90,99.90,1033070,28,20018,-72
2022-01-29 14:28:23,640.35,588.33,7.80,99.90,1032553,28,20030,-72
2022-01-29 14:28:54,782.90,711.85,7.80,99.90,1032524,28,20034,-72
2022-01-29 14:29:26,775.80,710.15,7.80,99.90,1036528,28,20044,-72
2022-01-29 14:29:58,792.50,726.85,7.80,99.90,1032271,28,20029,-72
2022-01-29 14:30:28,722.78,663.45,7.80,99.90,1028841,28,20065,-72
2022-01-29 14:30:59,675.45,618.70,7.80,99.90,1028261,28,20029,-72
2022-01-29 14:31:30,541.85,499.75,7.80,99.90,1028515,28,20033,-72
2022-01-29 14:32:01,440.75,409.75,7.80,99.90,1028547,28,20129,-72
2022-01-29 14:32:31,577.08,531.65,7.80,99.90,1032408,28,20026,-72
2022-01-29 14:33:02,475.90,440.80,7.80,99.90,1028508,28,20065,-72
2022-01-29 14:33:33,598.67,548.28,7.70,99.90,1024509,28,20058,-71
2022-01-29 14:34:05,509.42,470.92,7.70,99.90,1028638,28,20026,-71
2022-01-29 14:34:36,386.52,360.38,7.70,99.90,1032403,28,20049,-71
2022-01-29 14:35:09,404.17,377.13,7.70,99.90,1032408,28,20151,-71
2022-01-29 14:35:40,405.48,377.90,7.70,99.90,1033128,28,20356,-72
2022-01-29 14:36:10,473.13,439.58,7.70,99.90,1032539,28,20524,-72
2022-01-29 14:36:44,484.23,447.58,7.70,99.90,1032742,28,20098,-71
2022-01-29 14:37:14,553.25,508.70,7.70,99.90,1036323,28,20116,-72
2022-01-29 14:37:45,571.10,526.22,7.70,99.90,1036497,28,20018,-71
2022-01-29 14:38:15,728.58,658.08,7.60,99.90,1036788,28,20659,-72
2022-01-29 14:38:46,590.70,546.20,7.60,99.90,1036034,28,20023,-71
2022-01-29 14:39:17,562.40,521.22,7.70,99.90,1032716,28,20049,-71
2022-01-29 14:39:48,535.78,497.48,7.60,99.90,1032652,28,20125,-72
2022-01-29 14:40:19,590.88,547.97,7.60,99.90,1032380,28,20022,-71
2022-01-29 14:40:49,594.70,549.55,7.60,99.90,1032631,28,20560,-72
2022-01-29 14:41:21,596.15,553.80,7.60,99.90,1028431,28,20549,-72
2022-01-29 14:41:53,624.97,581.08,7.60,99.90,1028655,28,20142,-72
2022-01-29 14:42:28,651.35,605.60,7.60,99.90,1032132,28,20022,-72
2022-01-29 14:42:58,604.38,561.00,7.60,99.90,1030246,28,20023,-73
2022-01-29 14:43:29,578.03,538.50,7.60,99.90,1028838,28,20086,-72
2022-01-29 14:44:00,680.35,632.80,7.60,99.90,1028686,28,20110,-72
2022-01-29 14:44:31,710.72,659.60,7.60,99.90,1028721,28,20035,-72
2022-01-29 14:45:04,704.40,653.72,7.60,99.90,1028442,28,20033,-72
2022-01-29 14:45:35,649.05,603.25,7.70,99.90,1028690,28,20015,-72
2022-01-29 14:46:05,673.75,625.53,7.70,99.90,1032663,28,20026,-72
2022-01-29 14:46:36,699.00,648.08,7.70,99.90,1032426,28,20031,-72
2022-01-29 14:47:07,723.72,670.65,7.70,99.90,1032062,28,20019,-71
2022-01-29 14:47:43,679.63,625.97,7.70,99.90,1032388,28,20030,-72
2022-01-29 14:48:14,540.50,504.00,7.70,99.90,1032512,28,20022,-71
2022-01-29 14:48:48,654.72,608.83,7.60,99.90,1032654,28,20026,-71
2022-01-29 14:49:18,620.25,574.67,7.60,99.90,1028193,28,20030,-71
2022-01-29 14:49:49,622.67,579.28,7.60,99.90,1024358,29,20054,-71
2022-01-29 14:50:20,687.28,638.45,7.60,99.90,1024329,29,20033,-72
2022-01-29 14:50:50,651.85,605.47,7.60,99.90,1020467,29,20042,-71
2022-01-29 14:51:25,659.17,612.03,7.60,99.90,1024623,28,20502,-72
2022-01-29 14:51:56,673.15,621.30,7.60,99.90,1028293,28,20022,-72
2022-01-29 14:52:26,670.05,622.80,7.60,99.90,1028894,28,20019,-72
2022-01-29 14:52:57,636.72,589.58,7.60,99.90,1032438,28,20097,-72
2022-01-29 14:53:28,653.97,607.58,7.60,99.90,1028117,28,20019,-72
2022-01-29 14:53:58,682.20,633.72,7.60,99.90,1025028,29,20027,-72
2022-01-29 14:54:35,710.97,658.42,7.60,99.90,1024412,29,20034,-71
2022-01-29 14:55:06,575.75,536.72,7.60,99.90,1025422,28,20023,-72
2022-01-29 14:55:37,576.72,538.28,7.60,99.90,1025123,28,20039,-71
2022-01-29 14:56:08,620.10,577.42,7.60,99.90,1028356,28,20023,-72
2022-01-29 14:56:41,658.83,611.47,7.60,99.90,1028718,28,20102,-72
2022-01-29 14:57:12,572.00,531.60,7.60,99.90,1030554,28,20015,-72
2022-01-29 14:57:42,594.72,554.20,7.60,99.90,1036283,28,20030,-71
2022-01-29 14:58:13,657.17,611.35,7.60,99.90,1036571,28,20026,-72
2022-01-29 14:58:44,655.83,609.65,7.60,99.90,1036375,28,20104,-72
2022-01-29 14:59:15,620.30,576.72,7.60,99.90,1036716,28,20025,-72
2022-01-29 14:59:46,608.17,565.33,7.60,99.90,1032708,28,20121,-71
2022-01-29 15:00:18,615.47,572.30,7.60,99.90,1032765,28,20026,-71
2022-01-29 15:00:48,594.53,553.30,7.60,99.90,1032591,28,20023,-71
2022-01-29 15:01:21,612.75,568.33,7.60,99.90,1032720,28,20019,-71
2022-01-29 15:01:51,622.55,580.35,7.60,99.90,1032980,28,20038,-71
2022-01-29 15:02:22,662.25,615.85,7.60,99.90,1032713,28,20027,-71
2022-01-29 15:02:53,629.15,585.33,7.60,99.90,1036299,28,20116,-72
2022-01-29 15:03:24,648.33,603.08,7.60,99.90,1036482,28,20029,-72
2022-01-29 15:03:56,655.72,609.78,7.60,99.90,1032311,28,20027,-71
2022-01-29 15:04:27,617.78,573.28,7.60,99.90,1028662,28,20058,-71
2022-01-29 15:05:00,538.83,502.80,7.50,99.90,1028340,28,20019,-72
2022-01-29 15:05:31,622.00,573.40,7.50,99.90,1028927,28,20449,-71
2022-01-29 15:06:05,593.25,550.72,7.50,99.90,1028833,28,20512,-71
2022-01-29 15:06:36,514.47,479.63,7.50,99.90,1032578,28,20068,-72
2022-01-29 15:07:06,594.55,554.47,7.50,99.90,1032508,28,20015,-72
2022-01-29 15:07:37,610.55,569.40,7.50,99.90,1033002,28,20692,-71
2022-01-29 15:08:09,588.28,546.90,7.50,99.90,1032132,28,20113,-72
2022-01-29 15:08:41,576.20,536.10,7.50,99.90,1032431,28,20017,-72
2022-01-29 15:09:12,630.72,582.15,7.50,99.90,1032337,28,20057,-72
2022-01-29 15:09:43,606.72,566.08,7.50,99.90,1032851,28,20072,-71
2022-01-29 15:10:13,555.92,519.03,7.40,99.90,1032194,28,20033,-72
2022-01-29 15:10:45,563.63,526.25,7.40,99.90,1032408,28,20022,-71
2022-01-29 15:11:17,614.65,572.90,7.40,99.90,1032374,28,20022,-71
2022-01-29 15:11:48,645.92,601.83,7.40,99.90,1032516,28,20648,-72
2022-01-29 15:12:19,625.75,583.08,7.40,99.90,1031757,28,20029,-72
2022-01-29 15:12:50,644.72,600.35,7.40,99.90,1024762,28,20023,-72
2022-01-29 15:13:24,620.63,577.30,7.40,99.90,1032199,28,20029,-71
2022-01-29 15:13:54,574.28,536.03,7.40,99.90,1032277,28,20030,-71
2022-01-29 15:14:25,526.40,491.52,7.40,99.90,1032365,28,20014,-72
2022-01-29 15:14:56,569.38,531.30,7.40,99.90,1031721,28,20034,-72
2022-01-29 15:15:26,582.28,536.10,7.40,99.90,1032119,28,20130,-72
2022-01-29 15:15:57,588.53,548.88,7.40,99.90,1028594,28,20049,-71
2022-01-29 15:16:27,553.30,517.22,7.40,99.90,1028255,28,20031,-71
2022-01-29 15:16:58,591.75,551.92,7.40,99.90,1028316,28,20027,-72
2022-01-29 15:17:29,601.47,561.10,7.40,99.90,1024559,29,20026,-72
2022-01-29 15:18:02,632.92,588.78,7.40,99.90,1024480,28,20414,-72
2022-01-29 15:18:33,625.33,582.83,7.40,99.90,1028241,28,20058,-71
2022-01-29 15:19:04,551.25,514.10,7.40,99.90,1028338,28,20019,-71
2022-01-29 15:19:34,613.38,571.17,7.40,99.90,1028255,28,20073,-71
2022-01-29 15:20:07,605.22,564.60,7.40,99.90,1028467,28,20035,-72
2022-01-29 15:20:38,550.83,514.53,7.40,99.90,1028270,28,20023,-72
2022-01-29 15:21:09,705.47,635.50,7.40,99.90,1024620,28,20023,-71
2022-01-29 15:21:40,589.58,550.42,7.40,99.90,1027680,28,20543,-71
2022-01-29 15:22:11,547.08,510.88,7.40,99.90,1028123,28,20026,-72
2022-01-29 15:22:41,639.60,596.10,7.40,99.90,1024605,28,20194,-72
2022-01-29 15:23:12,654.65,610.05,7.40,99.90,1028174,28,20506,-71
2022-01-29 15:23:42,604.50,564.03,7.40,99.90,1028145,28,20030,-71
2022-01-29 15:24:13,657.22,612.00,7.40,99.90,1024292,28,20023,-72
2022-01-29 15:24:44,676.85,629.60,7.40,99.90,1028094,28,20746,-71
2022-01-29 15:25:14,700.38,650.78,7.40,99.90,1028663,28,20026,-72
2022-01-29 15:25:46,687.67,638.90,7.40,99.90,1028407,28,20106,-72
2022-01-29 15:26:17,680.28,632.55,7.40,99.90,1028014,28,20022,-72
2022-01-29 15:26:47,682.10,633.40,7.40,99.90,1028230,28,20023,-72
2022-01-29 15:27:18,657.70,611.65,7.40,99.90,1026286,28,20510,-71
2022-01-29 15:27:49,642.33,597.78,7.40,99.90,1024671,28,20023,-72
2022-01-29 15:28:20,684.03,635.95,7.40,99.90,1028268,28,20025,-72
2022-01-29 15:28:51,711.17,651.05,7.40,99.90,1028259,28,20055,-71
2022-01-29 15:29:21,685.92,637.67,7.40,99.90,1028601,28,20025,-72
2022-01-29 15:29:52,649.58,604.72,7.40,99.90,1028212,28,20030,-72
2022-01-29 15:30:23,643.90,599.65,7.40,99.90,1028732,28,20054,-72
2022-01-29 15:30:57,628.13,585.50,7.40,99.90,1028447,28,20023,-72
2022-01-29 15:31:27,657.33,612.45,7.40,99.90,1032301,28,20483,-72
2022-01-29 15:31:58,670.33,623.75,7.40,99.90,1032472,28,20633,-72
2022-01-29 15:32:31,702.00,652.40,7.50,99.90,1032454,28,20034,-71
2022-01-29 15:33:02,652.08,607.67,7.50,99.90,1032414,28,20033,-73
2022-01-29 15:33:32,647.17,602.25,7.50,99.90,1031878,28,20077,-72
2022-01-29 15:34:05,683.75,635.90,7.50,99.90,1032197,28,20433,-72
2022-01-29 15:34:36,681.63,633.72,7.50,99.90,1024650,28,20402,-72
2022-01-29 15:35:07,635.75,592.05,7.40,99.90,1028275,28,20482,-71
2022-01-29 15:35:38,677.63,629.75,7.50,99.90,1028880,28,20553,-72
2022-01-29 15:36:09,708.15,657.30,7.40,99.90,1024942,28,20019,-71
2022-01-29 15:36:40,706.65,656.17,7.40,99.90,1028212,28,20023,-71
2022-01-29 15:37:11,709.25,658.40,7.40,99.90,1028301,28,20721,-71
2022-01-29 15:37:41,712.20,660.83,7.40,99.90,1024226,28,20027,-71
2022-01-29 15:38:13,700.47,650.25,7.40,99.90,1024576,28,20019,-71
2022-01-29 15:38:44,665.28,618.80,7.40,99.90,1027818,28,20023,-72
2022-01-29 15:39:15,711.65,660.28,7.40,99.90,1028579,28,20075,-72
2022-01-29 15:39:46,723.60,670.25,7.40,99.90,1032389,28,20030,-72
2022-01-29 15:40:17,721.42,668.88,7.40,99.90,1032515,28,20038,-72
2022-01-29 15:40:52,678.88,629.33,7.40,99.90,1032626,28,20049,-72
2022-01-29 15:41:23,611.92,570.88,7.40,99.90,1032045,28,20673,-73
2022-01-29 15:41:54,673.88,626.78,7.40,99.90,1032466,28,20500,-72
2022-01-29 15:42:24,677.08,629.85,7.40,99.90,1032102,28,20019,-71
2022-01-29 15:42:55,682.35,634.70,7.50,99.90,1032154,28,20444,-72
2022-01-29 15:43:27,677.17,628.83,7.50,99.90,1028132,28,20062,-72
2022-01-29 15:43:57,656.83,611.17,7.50,99.90,1024225,29,20110,-71
2022-01-29 15:44:28,703.90,653.30,7.50,99.90,1028200,28,20023,-71
2022-01-29 15:44:59,705.40,653.95,7.40,99.90,1028512,28,20019,-71
2022-01-29 15:45:30,639.85,595.63,7.40,99.90,1036372,28,20029,-72
2022-01-29 15:46:01,689.03,639.92,7.40,99.90,1036282,28,20025,-72
2022-01-29 15:46:31,660.50,612.13,7.40,99.90,1036182,28,20421,-72
2022-01-29 15:47:02,660.92,615.45,7.40,99.90,1036130,28,20393,-72
2022-01-29 15:47:33,682.00,633.20,7.40,99.90,1032295,28,20097,-72
2022-01-29 15:48:04,680.55,632.28,7.40,99.90,1031897,28,20030,-72
2022-01-29 15:48:37,692.72,643.40,7.40,99.90,1028534,28,20038,-72
2022-01-29 15:49:07,683.17,635.05,7.40,99.90,1032388,28,20023,-72
2022-01-29 15:49:38,670.22,620.35,7.40,99.90,1032249,28,20026,-71
2022-01-29 15:50:09,670.53,623.97,7.40,99.90,1032093,28,20023,-72
2022-01-29 15:50:40,641.53,597.53,7.40,99.90,1032122,28,20022,-72
2022-01-29 15:51:11,650.42,605.65,7.40,99.90,1028419,28,20022,-72
2022-01-29 15:51:41,621.00,577.47,7.40,99.90,1028452,28,20038,-72
2022-01-29 15:52:12,634.92,588.63,7.40,99.90,1036281,28,20025,-72
2022-01-29 15:52:43,595.92,555.85,7.40,99.90,1036259,28,20428,-71
2022-01-29 15:53:14,595.00,555.55,7.40,99.90,1036129,28,20037,-71
2022-01-29 15:53:44,609.72,569.38,7.40,99.90,1036608,28,20018,-72
2022-01-29 15:54:15,643.38,599.40,7.40,99.90,1032248,28,20193,-72
2022-01-29 15:54:46,656.13,610.83,7.40,99.90,1028116,28,20137,-72
2022-01-29 15:55:17,658.83,613.08,7.40,99.90,1032096,28,20505,-72
2022-01-29 15:55:47,631.15,588.70,7.30,99.90,1023972,28,20053,-71
2022-01-29 15:56:18,653.50,608.47,7.30,99.90,1020508,29,20027,-71
2022-01-29 15:56:50,672.63,625.65,7.30,99.90,1023749,29,20023,-71
2022-01-29 15:57:22,635.72,592.47,7.30,99.90,1020745,28,20031,-72
2022-01-29 15:57:54,603.53,563.38,7.30,99.90,1028192,28,20510,-71
2022-01-29 15:58:24,662.25,616.63,7.40,99.90,1036247,28,20477,-71
2022-01-29 15:58:55,655.35,609.55,7.30,99.90,1036374,28,20060,-72
2022-01-29 15:59:25,636.70,593.30,7.30,99.90,1031939,28,20100,-72
2022-01-29 15:59:56,660.78,614.60,7.30,99.90,1032045,28,20098,-72
2022-01-29 16:00:28,658.67,613.50,7.30,99.90,1028263,28,20085,-72
2022-01-29 16:01:00,676.45,628.78,7.30,99.90,1028423,28,20474,-72
2022-01-29 16:01:31,663.83,617.08,7.30,99.90,1028358,28,20026,-72
2022-01-29 16:02:02,641.38,596.78,7.30,99.90,1024545,28,20019,-72
2022-01-29 16:02:33,658.35,612.20,7.30,99.90,1028226,28,20015,-72
2022-01-29 16:03:05,654.05,609.35,7.30,99.90,1027909,28,20026,-72
2022-01-29 16:03:35,657.92,612.50,7.30,99.90,1031836,28,20056,-72
2022-01-29 16:04:06,619.67,577.83,7.30,99.90,1032442,28,20026,-72
2022-01-29 16:04:36,665.28,619.83,7.30,99.90,1029552,28,20452,-72
2022-01-29 16:05:07,691.55,642.30,7.30,99.90,1031992,28,20018,-71
2022-01-29 16:05:38,696.08,646.30,7.30,99.90,1028358,28,20047,-72
2022-01-29 16:06:09,643.33,598.13,7.30,99.90,1027913,28,20015,-72
2022-01-29 16:06:39,646.28,600.67,7.30,99.90,1028181,28,20026,-72
2022-01-29 16:07:10,642.97,598.58,7.30,99.90,1027667,28,20023,-72
2022-01-29 16:07:41,649.38,604.70,7.30,99.90,1023914,28,20090,-72
2022-01-29 16:08:11,616.58,574.70,7.30,99.90,1028065,28,20145,-72
2022-01-29 16:08:42,584.38,545.83,7.30,99.90,1032019,28,20014,-72
2022-01-29 16:09:13,641.35,597.88,7.30,99.90,1028546,28,20015,-72
2022-01-29 16:09:44,648.85,604.30,7.30,99.90,1033673,28,20023,-72
2022-01-29 16:10:14,668.25,622.03,7.30,99.90,1028046,28,20022,-72
2022-01-29 16:10:45,668.40,621.53,7.30,99.90,1028301,28,20046,-72
2022-01-29 16:11:17,663.17,616.67,7.30,99.90,1028219,28,20307,-72
2022-01-29 16:11:48,628.88,585.00,7.30,99.90,1025844,28,20017,-73
2022-01-29 16:12:18,606.42,565.67,7.30,99.90,1030306,28,20027,-72
2022-01-29 16:12:49,621.03,578.70,7.20,99.90,1030899,28,20011,-72
2022-01-29 16:13:21,626.50,583.97,7.30,99.90,1030298,28,20054,-71
2022-01-29 16:13:54,590.22,550.28,7.30,99.90,1028133,28,20022,-72
2022-01-29 16:14:25,592.35,550.70,7.30,99.90,1030824,28,20006,-72
2022-01-29 16:14:56,582.22,544.13,7.30,99.90,1032647,28,20027,-72
2022-01-29 16:15:26,615.00,574.17,7.30,99.90,1032079,28,20085,-72
2022-01-29 16:15:57,590.90,552.03,7.20,99.90,1032089,28,20475,-72
2022-01-29 16:16:28,576.45,538.30,7.30,99.90,1031992,28,20027,-72
2022-01-29 16:16:58,605.28,564.75,7.20,99.90,1035594,28,20034,-72
2022-01-29 16:17:29,609.83,569.05,7.20,99.90,1036334,28,20025,-71
2022-01-29 16:18:00,598.00,557.85,7.20,99.90,1032104,28,20367,-72
2022-01-29 16:18:30,618.85,577.17,7.20,99.90,1031828,28,20030,-72
2022-01-29 16:19:01,605.13,564.63,7.20,99.90,1027845,28,20066,-72
2022-01-29 16:19:32,586.83,548.28,7.20,99.90,1028092,28,20023,-73
2022-01-29 16:20:03,605.20,564.90,7.20,99.90,1028570,28,20549,-75
2022-01-29 16:20:34,594.55,555.20,7.20,99.90,1028210,28,20051,-75
2022-01-29 16:21:04,609.42,568.45,7.20,99.90,1032240,28,20022,-76
2022-01-29 16:21:35,606.80,565.63,7.20,99.90,1031885,28,20027,-75
2022-01-29 16:22:06,603.92,563.75,7.20,99.90,1032128,28,20050,-76
2022-01-29 16:22:36,586.22,547.58,7.20,99.90,1032584,28,20058,-75
2022-01-29 16:23:07,586.00,547.38,7.20,99.90,1031974,28,20031,-75
2022-01-29 16:23:39,577.40,538.88,7.20,99.90,1031897,28,20029,-75
2022-01-29 16:24:12,575.25,537.42,7.20,99.90,1028236,28,20019,-75
2022-01-29 16:24:42,547.03,512.17,7.20,99.90,1027812,28,20018,-74
2022-01-29 16:25:13,570.75,533.50,7.20,99.90,1028739,28,20031,-75
2022-01-29 16:25:44,578.90,539.03,7.20,99.90,1024081,29,20082,-74
2022-01-29 16:26:15,552.13,516.35,7.20,99.90,1024445,28,20398,-74
2022-01-29 16:26:45,551.28,515.63,7.20,99.90,1028014,28,20505,-74
2022-01-29 16:27:20,609.28,564.97,7.20,99.90,1028148,28,20022,-74
2022-01-29 16:27:50,514.60,481.90,7.20,99.90,1032819,28,20504,-74
2022-01-29 16:28:21,526.72,493.15,7.20,99.90,1031387,28,20033,-73
2022-01-29 16:28:51,577.00,536.25,7.20,99.90,1027744,28,20117,-73
2022-01-29 16:29:23,574.85,537.78,7.20,99.90,1028002,28,20023,-74
2022-01-29 16:29:54,544.53,509.52,7.20,99.90,1027914,28,20023,-73
2022-01-29 16:30:26,548.30,513.08,7.20,99.90,1028561,28,20027,-73
2022-01-29 16:30:58,526.85,492.95,7.10,99.90,1028303,28,20466,-73
2022-01-29 16:31:30,544.85,509.73,7.10,99.90,1028560,28,20504,-73
2022-01-29 16:32:00,552.75,516.83,7.20,99.90,1028327,28,20050,-75
2022-01-29 16:32:31,596.55,557.28,7.20,99.90,1027887,28,20019,-73
2022-01-29 16:33:02,557.60,521.33,7.10,99.90,1028066,28,20038,-73
2022-01-29 16:33:33,590.90,551.85,7.20,99.90,1027991,28,20058,-73
2022-01-29 16:34:03,591.33,552.25,7.10,99.90,1025669,28,20023,-74
2022-01-29 16:34:34,554.70,518.42,7.10,99.90,1028003,28,20398,-73
2022-01-29 16:35:05,569.03,532.05,7.20,99.90,1027998,28,20019,-74
2022-01-29 16:35:36,574.13,536.70,7.20,99.90,1028538,28,20097,-74
2022-01-29 16:36:06,540.35,505.40,7.10,99.90,1028091,28,20069,-74
2022-01-29 16:36:37,569.92,532.83,7.10,99.90,1027820,28,20122,-74
2022-01-29 16:37:08,605.72,557.92,7.20,99.90,1028031,28,20025,-74
2022-01-29 16:37:38,553.97,518.13,7.10,99.90,1031940,28,20018,-74
2022-01-29 16:38:09,568.33,531.08,7.10,99.90,1032302,28,20101,-74
2022-01-29 16:38:40,570.95,533.30,7.10,99.90,1035912,28,20025,-74
2022-01-29 16:39:11,552.15,516.03,7.20,99.90,1035887,28,20014,-74
2022-01-29 16:39:42,564.38,527.42,7.10,99.90,1036236,28,20018,-74
2022-01-29 16:40:13,576.47,538.67,7.10,99.90,1031819,28,20117,-73
2022-01-29 16:40:44,586.53,547.75,7.10,99.90,1028114,28,20015,-74
2022-01-29 16:41:14,562.90,526.38,7.10,99.90,1023956,28,20020,-74
2022-01-29 16:41:45,566.90,529.67,7.10,99.90,1024026,29,20091,-74
2022-01-29 16:42:15,566.78,529.80,7.10,99.90,1021852,28,20473,-74
2022-01-29 16:42:46,615.83,571.40,7.10,99.90,1023848,28,20585,-74
2022-01-29 16:43:17,551.50,516.00,7.10,99.90,1028561,28,20015,-74
2022-01-29 16:43:47,567.25,529.85,7.10,99.90,1024460,28,20022,-74
2022-01-29 16:44:18,541.03,506.15,7.10,99.90,1024161,28,20023,-74
2022-01-29 16:44:49,546.88,511.13,7.10,99.90,1023528,28,20027,-74
2022-01-29 16:45:22,534.45,499.85,7.10,99.90,1024234,28,20015,-75
2022-01-29 16:45:54,530.08,495.88,7.10,99.90,1028923,28,20015,-75
2022-01-29 16:46:25,535.10,500.42,7.10,99.90,1027953,28,20011,-75
2022-01-29 16:46:55,574.30,536.38,7.10,99.90,1031909,28,20022,-75
2022-01-29 16:47:26,582.75,544.28,7.10,99.90,1027815,28,20074,-75
2022-01-29 16:47:57,552.35,516.65,7.10,99.90,1023840,29,20023,-75
2022-01-29 16:48:28,581.55,543.47,7.10,99.90,1024382,28,20047,-74
2022-01-29 16:48:58,562.55,525.97,7.10,99.90,1020353,29,20012,-74
2022-01-29 16:49:29,554.47,518.42,7.10,99.90,1027954,28,20011,-74
2022-01-29 16:50:01,531.38,497.15,7.10,99.90,1027960,28,20101,-74
2022-01-29 16:50:31,513.15,480.23,7.10,99.90,1028174,28,20015,-75
2022-01-29 16:51:03,541.10,506.00,7.10,99.90,1028575,28,20094,-75
2022-01-29 16:51:34,549.08,513.25,7.10,99.90,1028832,28,20454,-75
2022-01-29 16:52:05,546.72,511.15,7.10,99.90,1028377,28,20518,-74
2022-01-29 16:52:36,551.63,515.25,7.10,99.90,1027988,28,20023,-75
2022-01-29 16:53:07,562.30,524.10,7.10,99.90,1027855,28,20058,-73
2022-01-29 16:53:38,541.33,505.98,7.00,99.90,1028928,28,20359,-75
2022-01-29 16:54:09,527.80,493.90,7.00,99.90,1033001,28,20400,-75
2022-01-29 16:54:40,531.88,497.42,7.00,99.90,1036140,28,20365,-75
2022-01-29 16:55:11,538.30,503.48,7.00,99.90,1036231,28,20528,-75
2022-01-29 16:55:41,540.83,505.90,7.00,99.90,1035824,28,20018,-75
2022-01-29 16:56:12,547.72,512.05,7.00,99.90,1036850,28,20051,-75
2022-01-29 16:56:43,691.17,632.53,7.00,99.90,1036834,28,20026,-75
2022-01-29 16:57:13,547.85,511.95,7.00,99.90,1036217,28,20025,-75
2022-01-29 16:57:44,542.85,507.55,7.00,99.90,1032024,28,20018,-73
2022-01-29 16:58:17,548.67,512.92,7.00,99.90,1027849,28,20046,-75
2022-01-29 16:58:48,624.75,576.47,7.00,99.90,1027932,28,20015,-75
2022-01-29 16:59:19,590.05,549.95,7.00,99.90,1029448,28,20018,-75
2022-01-29 16:59:50,538.63,504.02,7.00,99.90,1032568,28,20042,-74
2022-01-29 17:00:20,529.10,494.88,7.00,99.90,1036168,28,20010,-75
2022-01-29 17:00:52,538.00,503.17,7.00,99.90,1032007,28,20014,-74
2022-01-29 17:01:23,540.75,505.80,7.00,99.90,1028112,28,20387,-75
2022-01-29 17:01:53,548.00,512.40,7.00,99.90,1029505,28,20070,-75
2022-01-29 17:02:24,602.50,557.70,6.90,99.90,1028358,28,20099,-75
2022-01-29 17:02:55,528.95,494.70,6.90,99.90,1032284,28,20046,-75
2022-01-29 17:03:28,529.92,495.92,6.90,99.90,1035937,28,20097,-74
2022-01-29 17:03:58,515.42,482.42,6.90,99.90,1035967,28,20025,-75
2022-01-29 17:04:29,588.88,547.97,6.90,99.90,1037020,28,20073,-75
2022-01-29 17:04:59,555.40,518.95,6.90,99.90,1032097,28,20018,-74
2022-01-29 17:05:30,548.85,513.42,6.90,99.90,1035978,28,20014,-74
2022-01-29 17:06:01,540.08,504.75,6.90,99.90,1027894,28,20018,-75
2022-01-29 17:06:32,508.67,476.02,6.90,99.90,1028115,28,20403,-74
2022-01-29 17:07:03,511.40,478.73,6.90,99.90,1029474,28,20050,-75
2022-01-29 17:07:35,518.95,485.45,6.90,99.90,1024400,28,20070,-74
2022-01-29 17:08:06,534.85,500.25,6.90,99.90,1031480,28,20069,-74
2022-01-29 17:08:36,512.42,479.75,6.90,99.90,1027911,28,20015,-75
2022-01-29 17:09:07,566.42,528.85,6.80,99.90,1028584,28,20019,-75
2022-01-29 17:09:39,514.80,481.80,6.80,99.90,1037489,28,20026,-75
2022-01-29 17:10:14,547.88,512.05,6.80,99.90,1031826,28,20014,-75
2022-01-29 17:10:44,519.55,486.33,6.80,99.90,1032012,28,20014,-74
2022-01-29 17:11:15,481.77,451.38,6.90,99.90,1036035,28,20112,-75
2022-01-29 17:11:46,499.08,467.50,6.80,99.90,1031999,28,20110,-74
2022-01-29 17:12:17,469.23,439.42,6.80,99.90,1029482,28,20042,-75
2022-01-29 17:12:49,506.27,474.08,6.80,99.90,1028000,28,20506,-75
2022-01-29 17:13:21,496.75,464.77,6.80,99.90,1028252,28,20027,-75
2022-01-29 17:13:52,500.60,468.33,6.80,99.90,1032734,28,20019,-74
2022-01-29 17:14:22,481.52,451.05,6.80,99.90,1031879,28,20019,-75
2022-01-29 17:14:53,482.63,452.23,6.80,99.90,1033400,28,20042,-75
2022-01-29 17:15:24,542.38,507.13,6.80,99.90,1032243,28,20023,-74
2022-01-29 17:15:55,462.33,433.02,6.80,99.90,1032268,28,20442,-75
2022-01-29 17:16:25,485.73,455.17,6.70,99.90,1036324,28,20014,-75
2022-01-29 17:16:56,474.08,443.92,6.80,99.90,1031963,28,20014,-75
2022-01-29 17:17:27,524.35,490.35,6.80,99.90,1033364,28,20022,-75
2022-01-29 17:17:57,560.22,523.40,6.80,99.90,1031998,28,20501,-75
2022-01-29 17:18:29,558.67,520.83,6.70,99.90,1027763,28,20065,-75
2022-01-29 17:19:01,478.52,448.30,6.70,99.90,1031799,28,20018,-75
2022-01-29 17:19:32,494.65,463.55,6.70,99.90,1031959,28,20026,-75
2022-01-29 17:20:03,514.65,480.23,6.70,99.90,1033626,28,20030,-75
2022-01-29 17:20:34,490.60,459.75,6.70,99.90,1027952,28,20411,-75
2022-01-29 17:21:04,531.60,497.40,6.70,99.90,1023949,29,20471,-75
2022-01-29 17:21:35,547.38,512.17,6.70,99.90,1027848,28,20034,-75
2022-01-29 17:22:06,547.58,510.92,6.70,99.90,1028245,28,20027,-75
2022-01-29 17:22:36,573.90,529.78,6.60,99.90,1033683,28,20033,-75
2022-01-29 17:23:07,506.42,474.02,6.70,99.90,1031703,28,20030,-75
2022-01-29 17:23:38,493.42,461.95,6.70,99.90,1031817,28,20037,-75
2022-01-29 17:24:08,536.38,499.52,6.60,99.90,1032057,28,20069,-74
2022-01-29 17:24:39,519.15,484.50,6.70,99.90,1035835,28,20022,-75
2022-01-29 17:25:10,507.50,474.77,6.60,99.90,1033480,28,20030,-75
2022-01-29 17:25:41,503.92,471.33,6.70,99.90,1032217,28,20024,-75
2022-01-29 17:26:12,492.70,461.27,6.60,99.90,1031968,28,20037,-75
2022-01-29 17:26:44,502.67,470.80,6.70,99.90,1031830,28,20046,-75
2022-01-29 17:27:15,550.22,512.40,6.70,99.90,1031771,28,20033,-75
2022-01-29 17:27:45,579.88,537.80,6.60,99.90,1033480,28,20548,-75
2022-01-29 17:28:16,505.98,474.17,6.60,99.90,1032104,28,20568,-75
2022-01-29 17:28:47,857.63,691.33,6.70,99.90,1035906,28,20018,-74
2022-01-29 17:29:17,517.00,483.23,6.60,99.90,1036032,28,20400,-74
2022-01-29 17:29:49,530.97,495.33,6.70,99.90,1035909,28,20018,-75
2022-01-29 17:30:20,565.20,524.40,6.60,99.90,1037364,28,20420,-74
2022-01-29 17:30:51,531.28,496.33,6.60,99.90,1035860,28,20367,-75
2022-01-29 17:31:21,532.15,497.00,6.60,99.90,1036049,28,20018,-75
2022-01-29 17:31:54,525.75,492.70,6.60,99.90,1031722,28,20084,-75
2022-01-29 17:32:24,520.50,487.08,6.60,99.90,1031978,28,20497,-75
2022-01-29 17:32:55,525.80,491.48,6.60,99.90,1033454,28,20462,-75
2022-01-29 17:33:26,531.08,496.70,6.60,99.90,1028084,28,20027,-74
2022-01-29 17:33:56,573.92,534.60,6.60,99.90,1031575,28,20493,-75
2022-01-29 17:34:27,561.75,525.92,6.60,99.90,1027936,28,20071,-76
2022-01-29 17:34:58,576.45,536.70,6.50,99.90,1028131,28,20027,-75
2022-01-29 17:35:29,560.95,524.25,6.50,99.90,1036343,28,20129,-75
2022-01-29 17:36:03,621.13,570.67,6.60,99.90,1032173,28,20022,-75
2022-01-29 17:36:35,547.72,511.88,6.60,99.90,1031907,28,20033,-75
2022-01-29 17:37:05,535.90,501.33,6.60,99.90,1031764,28,20537,-74
2022-01-29 17:37:36,567.35,527.67,6.60,99.90,1032238,28,20506,-75
2022-01-29 17:38:07,578.72,539.83,6.60,99.90,1032576,28,20019,-75
2022-01-29 17:38:39,540.40,505.73,6.60,99.90,1035680,28,20022,-74
2022-01-29 17:39:09,586.75,543.55,6.60,99.90,1035845,28,20022,-74
2022-01-29 17:39:42,539.13,502.02,6.60,99.90,1035598,28,20093,-75
2022-01-29 17:40:14,548.10,510.92,6.60,99.90,1032378,28,20097,-75
2022-01-29 17:40:45,618.42,567.50,6.60,99.90,1032341,28,20029,-74
2022-01-29 17:41:19,553.60,515.20,6.60,99.90,1031896,28,20053,-75
2022-01-29 17:41:50,513.30,479.80,6.60,99.90,1031860,28,20028,-74
2022-01-29 17:42:21,664.88,606.58,6.60,99.90,1032509,28,20437,-75
2022-01-29 17:42:51,570.22,528.15,6.60,99.90,1035359,28,20021,-74
2022-01-29 17:43:23,572.60,531.67,6.70,99.90,1037088,28,20045,-74
2022-01-29 17:43:53,534.50,499.85,6.60,99.90,1035884,28,20014,-75
2022-01-29 17:44:24,612.85,566.30,6.70,99.90,1035952,28,20057,-75
2022-01-29 17:44:54,547.72,511.40,6.70,99.90,1035211,28,20033,-75
2022-01-29 17:45:27,563.28,523.80,6.60,99.90,1032435,28,20053,-75
2022-01-29 17:45:58,570.35,528.63,6.60,99.90,1033598,28,20023,-74
2022-01-29 17:46:28,748.95,672.00,6.70,99.90,1032007,28,20026,-74
2022-01-29 17:46:59,559.80,519.80,6.70,99.90,1031934,28,20030,-75
2022-01-29 17:47:30,568.85,527.03,6.70,99.90,1032043,28,20030,-75
2022-01-29 17:48:01,549.88,513.05,6.70,99.90,1028095,28,20101,-75
2022-01-29 17:48:31,566.50,527.30,6.70,99.90,1029118,28,20026,-75
2022-01-29 17:49:02,568.15,529.17,6.70,99.90,1027958,28,20078,-74
2022-01-29 17:49:33,576.15,535.30,6.70,99.90,1027912,28,20034,-75
2022-01-29 17:50:05,570.08,531.33,6.70,99.90,1027796,28,20038,-74
2022-01-29 17:50:36,687.85,622.05,6.70,99.90,1031678,28,20029,-74
2022-01-29 17:51:06,582.55,538.38,6.70,99.90,1032081,28,20037,-75
2022-01-29 17:51:37,553.53,514.42,6.70,99.90,1028270,28,20089,-74
2022-01-29 17:52:08,560.33,520.97,6.70,99.90,1031885,28,20057,-75
2022-01-29 17:52:38,571.33,527.92,6.70,99.90,1031781,28,20031,-75
2022-01-29 17:53:09,568.10,525.92,6.70,99.90,1027724,28,20026,-74
2022-01-29 17:53:39,578.35,535.67,6.70,99.90,1032084,28,20058,-74
2022-01-29 17:54:10,556.42,518.42,6.70,99.90,1032365,28,20033,-74
2022-01-29 17:54:41,568.00,528.42,6.70,99.90,1031793,28,20026,-75
2022-01-29 17:55:11,613.28,568.15,6.70,99.90,1035795,28,20034,-74
2022-01-29 17:55:42,614.58,568.92,6.70,99.90,1035718,28,20095,-74
2022-01-29 17:56:13,636.25,586.10,6.70,99.90,1036017,28,20029,-74
2022-01-29 17:56:43,622.70,573.33,6.70,99.90,1036524,28,20026,-74
2022-01-29 17:57:14,583.42,539.55,6.70,99.90,1035857,28,20018,-74
2022-01-29 17:57:45,583.60,542.80,6.70,99.90,1035609,28,20017,-74
2022-01-29 17:58:18,630.25,580.72,6.70,99.90,1035707,28,20021,-76
2022-01-29 17:58:48,560.15,519.80,6.70,99.90,1031679,28,20033,-73
2022-01-29 17:59:19,616.10,568.75,6.70,99.90,1032232,28,20397,-74
2022-01-29 17:59:50,599.13,553.97,6.70,99.90,1031572,28,20019,-74
2022-01-29 18:00:21,653.38,594.13,6.70,99.90,1027833,28,20015,-73
2022-01-29 18:00:53,611.42,562.78,6.70,99.90,1031679,28,20017,-75
2022-01-29 18:01:23,630.20,578.03,6.70,99.90,1029102,28,20057,-74
2022-01-29 18:01:54,567.75,528.25,6.70,99.90,1031089,28,20032,-74
2022-01-29 18:02:25,604.17,556.28,6.60,99.90,1031783,28,20018,-74
2022-01-29 18:02:55,555.05,515.47,6.70,99.90,1031600,28,20114,-74
2022-01-29 18:03:27,545.05,508.45,6.60,99.90,1027627,28,20688,-74
2022-01-29 18:03:58,548.90,511.70,6.70,99.90,1028201,28,20015,-74
2022-01-29 18:04:29,586.17,540.22,6.60,99.90,1032547,28,20022,-73
2022-01-29 18:05:00,592.28,548.83,6.60,99.90,1031971,28,20022,-75
2022-01-29 18:05:31,589.33,544.22,6.60,99.90,1027612,28,20045,-74
2022-01-29 18:06:02,728.22,660.47,6.60,99.90,1027723,28,20019,-74
2022-01-29 18:06:32,574.30,532.70,6.60,99.90,1023678,29,20167,-74
2022-01-29 18:07:04,506.25,472.05,6.60,99.90,1025615,28,20495,-74
2022-01-29 18:07:35,550.92,511.27,6.60,99.90,1032031,28,20069,-74
2022-01-29 18:08:07,542.17,504.52,6.60,99.90,1032096,28,20073,-74
2022-01-29 18:08:37,529.10,493.75,6.60,99.90,1035351,28,20013,-74
2022-01-29 18:09:08,579.72,537.78,6.60,99.90,1031878,28,20105,-74
2022-01-29 18:09:39,569.67,526.95,6.50,99.90,1032719,28,20022,-73
2022-01-29 18:10:10,571.50,532.60,6.50,99.90,1031528,28,20014,-74
2022-01-29 18:10:40,547.67,511.17,6.60,99.90,1031722,28,20026,-74
2022-01-29 18:11:11,556.65,518.67,6.60,99.90,1031589,28,20471,-74
2022-01-29 18:11:42,530.90,494.90,6.50,99.90,1031703,28,20033,-75
2022-01-29 18:12:14,537.90,502.52,6.50,99.90,1032535,28,20011,-74
2022-01-29 18:12:45,527.45,489.38,6.50,99.90,1031835,28,20029,-74
2022-01-29 18:13:16,517.53,483.60,6.50,99.90,1027574,28,20046,-76
2022-01-29 18:13:48,530.60,495.17,6.50,99.90,1028037,28,20543,-74
2022-01-29 18:14:19,494.13,462.90,6.50,99.90,1031648,28,20097,-74
2022-01-29 18:14:50,508.75,474.95,6.50,99.90,1033060,28,20030,-73
2022-01-29 18:15:21,495.08,461.83,6.50,99.90,1035949,28,20076,-74
2022-01-29 18:15:53,502.88,470.95,6.50,99.90,1035818,28,20021,-74
2022-01-29 18:16:24,497.25,465.05,6.50,99.90,1035459,28,20018,-74
2022-01-29 18:16:56,506.80,474.13,6.50,99.90,1027655,28,20046,-74
2022-01-29 18:17:27,552.25,513.20,6.50,99.90,1029626,28,20474,-74
2022-01-29 18:17:57,532.08,497.20,6.50,99.90,1027926,28,20487,-74
2022-01-29 18:18:28,613.42,563.08,6.50,99.90,1027738,28,20050,-74
2022-01-29 18:19:00,492.15,459.30,6.50,99.90,1027865,28,20038,-74
2022-01-29 18:19:32,926.20,696.28,6.50,99.90,1028060,28,20446,-74
2022-01-29 18:20:04,490.70,455.98,6.50,99.90,1028985,28,20022,-74
2022-01-29 18:20:35,563.17,508.38,6.50,99.90,1028106,28,20134,-73
2022-01-29 18:21:06,442.55,415.00,6.50,99.90,1031602,28,20042,-74
2022-01-29 18:21:37,460.65,431.23,6.50,99.90,1023604,29,20161,-75
2022-01-29 18:22:08,481.55,448.50,6.50,99.90,1019844,29,20027,-75
2022-01-29 18:22:40,495.67,463.02,6.50,99.90,1020732,29,20028,-74
2022-01-29 18:23:10,523.47,486.05,6.50,99.90,1020628,28,20050,-74
2022-01-29 18:23:41,508.85,472.40,6.50,99.90,1027778,28,20473,-74
2022-01-29 18:24:12,500.13,467.75,6.40,99.90,1028028,28,20441,-74
2022-01-29 18:24:42,471.02,440.35,6.40,99.90,1028097,28,20078,-74
2022-01-29 18:25:13,469.38,439.52,6.40,99.90,1036437,28,20022,-74
2022-01-29 18:25:46,484.50,453.55,6.40,99.90,1031735,28,20389,-73
2022-01-29 18:26:17,533.28,494.83,6.40,99.90,1031742,28,20021,-74
2022-01-29 18:26:53,501.15,468.33,6.40,99.90,1031190,28,20053,-74
2022-01-29 18:27:27,405.85,380.52,6.30,99.90,1028955,28,20127,-75
2022-01-29 18:27:58,418.80,392.15,6.40,99.90,1033128,28,20033,-76
2022-01-29 18:28:29,384.67,361.48,6.40,99.90,1031763,28,20026,-74
2022-01-29 18:29:00,447.40,418.08,6.40,99.90,1027652,28,20049,-74
2022-01-29 18:29:31,421.20,394.67,6.30,99.90,1027836,28,20026,-75
2022-01-29 18:30:03,449.10,419.38,6.30,99.90,1027752,28,20102,-74
2022-01-29 18:30:34,442.08,413.40,6.30,99.90,1033079,28,20019,-74
2022-01-29 18:31:05,438.92,410.80,6.30,99.90,1035782,28,20026,-74
2022-01-29 18:31:36,419.25,392.38,6.30,99.90,1031867,28,20022,-75
2022-01-29 18:32:07,441.77,413.23,6.30,99.90,1031497,28,20153,-74
2022-01-29 18:32:37,600.10,545.38,6.30,99.90,1027872,28,20509,-75
2022-01-29 18:33:10,462.58,430.73,6.30,99.90,1025136,28,20035,-73
2022-01-29 18:33:40,413.95,387.48,6.30,99.90,1031658,28,20033,-74
2022-01-29 18:34:11,411.55,385.33,6.40,99.90,1027744,28,20030,-74
2022-01-29 18:34:42,402.52,377.17,6.30,99.90,1028212,28,20023,-75
2022-01-29 18:35:13,432.48,403.65,6.30,99.90,1031547,28,20061,-74
2022-01-29 18:35:46,410.10,384.10,6.30,99.90,1029097,28,20095,-75
2022-01-29 18:36:16,400.98,374.08,6.40,99.90,1035662,28,20118,-74
2022-01-29 18:36:47,491.58,455.55,6.30,99.90,1031562,28,20408,-75
2022-01-29 18:37:18,561.28,513.42,6.40,99.90,1031632,28,20022,-75
2022-01-29 18:37:49,402.30,375.83,6.40,99.90,1031775,28,20074,-74
2022-01-29 18:38:20,404.13,377.73,6.40,99.90,1029302,28,20030,-74
2022-01-29 18:38:51,466.00,431.27,6.40,99.90,1023366,29,20549,-74
2022-01-29 18:39:24,349.52,328.65,6.40,99.90,1023818,29,20020,-73
2022-01-29 18:39:57,354.75,332.77,6.40,99.90,1024177,28,20098,-74
2022-01-29 18:40:31,392.88,366.98,6.40,99.90,1028444,28,20478,-75
2022-01-29 18:41:04,324.45,304.92,6.40,99.90,1033130,28,20022,-75
2022-01-29 18:41:35,336.90,316.83,6.40,99.90,1027639,28,20026,-74
2022-01-29 18:42:06,425.58,392.58,6.30,99.90,1027563,28,20041,-75
2022-01-29 18:42:37,373.10,348.60,6.40,99.90,1023648,29,20035,-75
2022-01-29 18:43:08,410.60,383.02,6.40,99.90,1023112,29,20023,-74
2022-01-29 18:43:40,473.38,437.70,6.40,99.90,1025311,28,20040,-74
2022-01-29 18:44:11,443.90,412.75,6.40,99.90,1024229,28,20019,-75
2022-01-29 18:44:42,323.92,304.65,6.40,99.90,1027946,28,20054,-75
2022-01-29 18:45:13,498.90,459.00,6.30,99.90,1028057,28,20081,-74
2022-01-29 18:45:45,511.52,470.38,6.30,99.90,1028164,28,20094,-74
2022-01-29 18:46:18,523.97,477.23,6.40,99.90,1033041,28,20034,-74
2022-01-29 18:46:49,468.67,433.20,6.40,99.90,1031838,28,20014,-75
2022-01-29 18:47:19,649.00,585.67,6.40,99.90,1031550,28,20049,-75
2022-01-29 18:47:50,379.45,354.45,6.40,99.90,1031666,28,20045,-75
2022-01-29 18:48:22,342.77,322.05,6.40,99.90,1031981,28,20583,-74
2022-01-29 18:48:53,420.17,390.85,6.40,99.90,1033111,28,20430,-74
2022-01-29 18:49:24,508.67,469.50,6.40,99.90,1028045,28,20542,-74
2022-01-29 18:49:54,490.48,447.83,6.40,99.90,1027479,28,20457,-74
2022-01-29 18:50:25,486.27,449.05,6.40,99.90,1027720,28,20035,-74
2022-01-29 18:50:56,462.35,426.42,6.40,99.90,1027942,28,20058,-75
2022-01-29 18:51:27,453.17,422.02,6.40,99.90,1033147,28,20577,-74
2022-01-29 18:51:58,492.23,453.52,6.40,99.90,1031758,28,20046,-74
2022-01-29 18:52:28,393.20,366.75,6.40,99.90,1031567,28,20030,-74
2022-01-29 18:52:59,394.70,368.77,6.40,99.90,1031832,28,20019,-74
2022-01-29 18:53:30,349.33,327.85,6.40,99.90,1031771,28,20023,-74
2022-01-29 18:54:00,537.97,487.58,6.40,99.90,1033638,28,20025,-74
2022-01-29 18:54:31,415.05,386.65,6.40,99.90,1032073,28,20022,-74
2022-01-29 18:55:03,397.45,370.38,6.40,99.90,1031887,28,20089,-74
2022-01-29 18:55:33,431.27,402.02,6.40,99.90,1031886,28,20461,-74
2022-01-29 18:56:04,408.05,381.52,6.50,99.90,1031840,28,20387,-74
2022-01-29 18:56:35,383.10,357.75,6.40,99.90,1030430,28,20031,-73
2022-01-29 18:57:05,335.02,314.98,6.40,99.90,1032419,28,20432,-74
2022-01-29 18:57:36,360.20,337.52,6.40,99.90,1032531,28,20388,-74
2022-01-29 18:58:10,328.80,308.90,6.40,99.90,1028442,28,20023,-73
2022-01-29 18:58:42,302.42,284.90,6.40,99.90,1028896,28,20393,-75
2022-01-29 18:59:12,369.58,345.95,6.40,99.90,1032938,28,20383,-75
2022-01-29 18:59:43,325.65,306.15,6.40,99.90,1029239,28,20525,-74
2022-01-29 19:00:15,378.75,354.58,6.40,99.90,1032101,28,20030,-74
2022-01-29 19:00:46,436.67,404.92,6.40,99.90,1028704,28,20015,-74
2022-01-29 19:01:17,432.48,402.80,6.40,99.90,1028308,28,20109,-73
2022-01-29 19:01:48,386.65,360.58,6.40,99.90,1029639,28,20085,-74
2022-01-29 19:02:18,390.80,365.60,6.40,99.90,1030859,28,20030,-73
2022-01-29 19:02:50,429.45,400.30,6.40,99.90,1032430,28,20033,-74
2022-01-29 19:03:20,332.98,312.67,6.40,99.90,1032790,28,20022,-74
2022-01-29 19:03:51,396.83,370.48,6.40,99.90,1032913,28,20018,-74
2022-01-29 19:04:22,448.83,414.83,6.40,99.90,1034310,28,20402,-74
2022-01-29 19:04:52,565.05,515.03,6.50,99.90,1032459,28,20024,-74
2022-01-29 19:05:23,460.23,421.35,6.40,99.90,1024482,29,20058,-74
2022-01-29 19:05:54,426.33,395.90,6.40,99.90,1024603,28,20122,-74
2022-01-29 19:06:25,434.00,403.35,6.50,99.90,1028431,28,20119,-74
2022-01-29 19:06:55,439.67,408.33,6.50,99.90,1026089,28,20024,-73
2022-01-29 19:07:28,350.95,329.20,6.40,99.90,1028760,28,20082,-74
2022-01-29 19:07:59,333.30,313.33,6.40,99.90,1032377,28,20026,-74
2022-01-29 19:08:30,413.40,385.02,6.40,99.90,1024773,28,20026,-74
2022-01-29 19:09:02,353.00,330.60,6.40,99.90,1028343,28,20050,-74
2022-01-29 19:09:33,344.15,323.40,6.40,99.90,1025992,28,20027,-74
2022-01-29 19:10:04,377.00,352.25,6.40,99.90,1025083,28,20020,-74
2022-01-29 19:10:35,312.10,293.60,6.40,99.90,1032520,28,20384,-74
2022-01-29 19:11:09,418.35,390.60,6.40,99.90,1028318,28,20611,-74
2022-01-29 19:11:40,414.73,386.05,6.40,99.90,1028450,28,20074,-74
2022-01-29 19:12:11,318.52,299.95,6.40,99.90,1025904,29,20163,-74
2022-01-29 19:12:43,420.52,392.48,6.40,99.90,1025014,28,20059,-74
2022-01-29 19:13:13,458.10,424.45,6.40,99.90,1028751,28,20019,-74
2022-01-29 19:13:46,335.05,314.98,6.40,99.90,1028657,28,20474,-73
2022-01-29 19:14:17,396.23,369.38,6.40,99.90,1032420,28,20026,-74
2022-01-29 19:14:52,342.02,321.88,6.40,99.90,1033120,28,20027,-74
2022-01-29 19:15:26,341.35,320.90,6.40,99.90,1033392,28,20521,-74
2022-01-29 19:15:59,332.10,312.05,6.40,99.90,1036487,28,20420,-74
2022-01-29 19:16:30,343.67,322.70,6.40,99.90,1034926,28,20022,-74
2022-01-29 19:17:01,327.90,308.70,6.40,99.90,1031964,28,20022,-74
2022-01-29 19:17:37,344.25,323.42,6.40,99.90,1032382,28,20050,-74
2022-01-29 19:18:10,328.98,309.63,6.40,99.90,1024058,28,20066,-74
2022-01-29 19:18:43,301.80,284.17,6.40,99.90,1023682,28,20050,-74
2022-01-29 19:19:14,281.00,264.45,6.40,99.90,1028269,28,20087,-74
2022-01-29 19:19:45,320.13,301.67,6.40,99.90,1029980,28,20057,-75
2022-01-29 19:20:15,321.50,302.88,6.40,99.90,1036442,28,20508,-75
2022-01-29 19:20:46,352.70,331.10,6.40,99.90,1032054,28,20015,-74
2022-01-29 19:21:16,358.63,336.55,6.40,99.90,1032199,28,20011,-74
2022-01-29 19:21:47,402.70,376.55,6.40,99.90,1032348,28,20042,-74
2022-01-29 19:22:18,424.85,396.77,6.40,99.90,1032511,28,20397,-75
2022-01-29 19:22:49,347.33,326.40,6.40,99.90,1037050,28,20029,-74
2022-01-29 19:23:21,327.30,308.42,6.40,99.90,1036291,28,20764,-74
2022-01-29 19:23:51,399.13,373.15,6.40,99.90,1036370,28,20065,-74
2022-01-29 19:24:23,433.33,403.92,6.40,99.90,1032172,28,20412,-75
2022-01-29 19:24:53,427.23,396.77,6.40,99.90,1032341,28,20046,-74
2022-01-29 19:25:26,529.28,485.10,6.40,99.90,1033029,28,20076,-74
2022-01-29 19:25:56,354.83,333.13,6.40,99.90,1032698,28,20015,-74
2022-01-29 19:26:28,351.35,329.88,6.40,99.90,1036223,28,20010,-74
2022-01-29 19:26:59,337.83,318.00,6.40,99.90,1036332,28,20093,-74
2022-01-29 19:27:29,319.75,301.10,6.40,99.90,1036466,28,20018,-74
2022-01-29 19:28:01,391.33,366.33,6.40,99.90,1037137,28,20492,-74
2022-01-29 19:28:32,394.15,369.02,6.40,99.90,1031932,28,20042,-75
2022-01-29 19:29:03,517.58,479.20,6.40,99.90,1028222,28,20030,-74
2022-01-29 19:29:33,461.95,428.58,6.40,99.90,1028618,28,20015,-74
2022-01-29 19:30:04,402.27,376.05,6.40,99.90,1032447,28,20613,-74
2022-01-29 19:30:35,420.63,391.77,6.40,99.90,1033170,28,20040,-74
2022-01-29 19:31:06,340.23,319.75,6.40,99.90,1032234,28,20050,-75
2022-01-29 19:31:37,584.40,537.33,6.40,99.90,1032139,28,20042,-73
2022-01-29 19:32:07,480.50,444.90,6.40,99.90,1032308,28,20023,-74
2022-01-29 19:32:38,367.15,344.13,6.40,99.90,1028445,28,20082,-74
2022-01-29 19:33:10,359.17,337.00,6.40,99.90,1032978,28,20022,-75
2022-01-29 19:33:40,498.10,461.55,6.40,99.90,1032045,28,20096,-75
2022-01-29 19:34:11,362.60,340.10,6.40,99.90,1032408,28,20406,-74
2022-01-29 19:34:42,387.20,362.90,6.40,99.90,1031999,28,20029,-75
2022-01-29 19:35:13,425.02,396.65,6.40,99.90,1032375,28,20081,-74
2022-01-29 19:35:44,388.65,363.60,6.40,99.90,1033165,28,20074,-75
2022-01-29 19:36:15,548.22,501.33,6.40,99.90,1028476,28,20015,-74
2022-01-29 19:36:46,398.52,369.88,6.40,99.90,1032219,28,20422,-74
2022-01-29 19:37:17,463.92,430.58,6.40,99.90,1032210,28,20953,-75
2022-01-29 19:37:48,348.90,327.45,6.40,99.90,1032315,28,20081,-74
2022-01-29 19:38:19,424.23,395.85,6.40,99.90,1036970,28,20021,-75
2022-01-29 19:38:50,482.75,448.70,6.40,99.90,1033310,28,20594,-74
2022-01-29 19:39:23,549.10,507.17,6.40,99.90,1024061,28,20022,-74
2022-01-29 19:39:53,449.83,419.17,6.40,99.90,1020585,29,20016,-74
2022-01-29 19:40:25,423.45,395.17,6.40,99.90,1020191,29,20067,-74
2022-01-29 19:40:56,442.42,412.05,6.40,99.90,1022641,28,20028,-73
2022-01-29 19:41:27,366.77,343.67,6.40,99.90,1024529,28,20039,-74
2022-01-29 19:41:59,496.30,458.52,6.40,99.90,1028430,28,20529,-73
2022-01-29 19:42:29,390.85,364.63,6.40,99.90,1028289,28,20027,-73
2022-01-29 19:43:00,386.17,361.02,6.40,99.90,1028446,28,20015,-74
2022-01-29 19:43:31,516.05,476.48,6.50,99.90,1033180,28,20010,-74
2022-01-29 19:44:02,523.42,485.17,6.40,99.90,1032126,28,20448,-74
2022-01-29 19:44:32,400.67,373.85,6.40,99.90,1032546,28,20015,-74
2022-01-29 19:45:04,513.20,475.95,6.50,99.90,1032434,28,20105,-74
2022-01-29 19:45:35,567.30,524.60,6.40,99.90,1032433,28,20486,-73
2022-01-29 19:46:06,669.90,607.75,6.40,99.90,1031932,28,20014,-74
2022-01-29 19:46:36,462.67,430.95,6.40,99.90,1028146,28,20042,-74
2022-01-29 19:47:07,510.42,473.92,6.40,99.90,1028121,28,20422,-74
2022-01-29 19:47:39,616.92,567.22,6.40,99.90,1028787,28,20011,-73
2022-01-29 19:48:10,505.20,468.75,6.40,99.90,1035954,28,20017,-73
2022-01-29 19:48:42,607.22,559.75,6.40,99.90,1037047,28,20022,-74
2022-01-29 19:49:13,787.53,706.88,6.40,99.90,1032038,28,20045,-73
2022-01-29 19:49:44,510.23,473.50,6.40,99.90,1032113,28,20026,-74
2022-01-29 19:50:15,437.67,409.20,6.40,99.90,1027782,28,20500,-74
2022-01-29 19:50:45,497.70,463.08,6.50,99.90,1024450,28,20026,-74
2022-01-29 19:51:20,524.65,487.30,6.50,99.90,1029249,28,20050,-74
2022-01-29 19:51:51,520.72,483.02,6.50,99.90,1028903,28,20136,-74
2022-01-29 19:52:22,530.92,494.08,6.40,99.90,1032675,28,20022,-74
2022-01-29 19:52:56,552.58,511.17,6.40,99.90,1032077,28,20026,-73
2022-01-29 19:53:27,581.97,537.92,6.40,99.90,1032187,28,20018,-74
2022-01-29 19:53:57,476.75,444.20,6.40,99.90,1030769,28,20057,-73
2022-01-29 19:54:28,732.50,656.03,6.50,99.90,1032012,28,20026,-73
2022-01-29 19:54:58,553.40,513.80,6.40,99.90,1036174,28,20135,-74
2022-01-29 19:55:29,614.08,565.58,6.50,99.90,1032010,28,20026,-74
2022-01-29 19:56:00,511.08,474.58,6.50,99.90,1028197,28,20038,-74
2022-01-29 19:56:31,475.10,443.27,6.50,99.90,1029224,28,20074,-74
2022-01-29 19:57:02,490.73,457.13,6.50,99.90,1024119,28,20158,-74
2022-01-29 19:57:33,534.40,496.92,6.50,99.90,1028474,28,20502,-74
2022-01-29 19:58:04,543.33,505.00,6.50,99.90,1032210,28,20042,-73
2022-01-29 19:58:35,553.45,514.00,6.50,99.90,1032504,28,20031,-73
2022-01-29 19:59:07,707.00,642.22,6.50,99.90,1037109,28,20014,-74
2022-01-29 19:59:37,494.67,461.02,6.50,99.90,1031984,28,20066,-74
2022-01-29 20:00:08,613.03,563.35,6.50,99.90,1032166,28,20126,-74
2022-01-29 20:00:39,548.33,508.90,6.50,99.90,1031770,28,20058,-74
2022-01-29 20:01:10,588.92,543.90,6.50,99.90,1028561,28,20114,-74
2022-01-29 20:01:40,527.50,489.60,6.50,99.90,1033115,28,20022,-74
2022-01-29 20:02:12,526.78,490.02,6.50,99.90,1032200,28,20146,-74
2022-01-29 20:02:46,493.13,459.95,6.50,99.90,1031961,28,20018,-74
2022-01-29 20:03:16,458.05,427.05,6.50,99.90,1028791,28,20110,-74
2022-01-29 20:03:47,457.90,427.48,6.50,99.90,1032113,28,20082,-75
2022-01-29 20:04:18,529.22,491.58,6.50,99.90,1032774,28,20026,-74
2022-01-29 20:04:48,569.80,528.88,6.50,99.90,1032290,28,20541,-74
2022-01-29 20:05:21,535.72,498.35,6.50,99.90,1036127,28,20219,-74
2022-01-29 20:05:51,552.45,513.40,6.50,99.90,1035896,28,20103,-75
2022-01-29 20:06:22,537.20,498.90,6.50,99.90,1032428,28,20022,-75
2022-01-29 20:06:53,550.83,510.52,6.50,99.90,1033384,28,20014,-74
2022-01-29 20:07:24,538.13,499.60,6.50,99.90,1032709,28,20065,-74
2022-01-29 20:07:54,507.38,472.83,6.50,99.90,1027578,28,20015,-74
2022-01-29 20:08:25,572.38,527.10,6.50,99.90,1028077,28,20095,-74
2022-01-29 20:08:57,542.25,504.20,6.50,99.90,1028232,28,20018,-74
2022-01-29 20:09:27,745.13,673.08,6.50,99.90,1032734,28,20014,-74
2022-01-29 20:09:58,571.72,524.17,6.50,99.90,1032081,28,20018,-74
2022-01-29 20:10:31,634.63,585.72,6.50,99.90,1032105,28,20381,-73
2022-01-29 20:11:01,606.33,560.90,6.50,99.90,1036019,28,20025,-74
2022-01-29 20:11:34,505.23,471.73,6.50,99.90,1036228,28,20097,-74
2022-01-29 20:12:06,592.33,547.60,6.50,99.90,1037062,28,20399,-74
2022-01-29 20:12:38,547.83,509.60,6.50,99.90,1035952,28,20415,-74
2022-01-29 20:13:09,574.38,532.70,6.50,99.90,1031995,28,20014,-74
2022-01-29 20:13:40,574.65,534.35,6.50,99.90,1031903,28,20053,-74
2022-01-29 20:14:11,541.15,503.70,6.50,99.90,1032205,28,20033,-74
2022-01-29 20:14:41,575.85,535.78,6.50,99.90,1032811,28,20060,-74
2022-01-29 20:15:12,609.05,564.40,6.50,99.90,1032199,28,20026,-74
2022-01-29 20:15:43,625.25,577.35,6.50,99.90,1028039,28,20512,-73
2022-01-29 20:16:14,658.28,605.72,6.50,99.90,1028108,28,20031,-74
2022-01-29 20:16:45,656.15,602.03,6.50,99.90,1028246,28,20019,-74
2022-01-29 20:17:15,580.78,540.00,6.50,99.90,1029097,28,20045,-74
2022-01-29 20:17:46,834.40,759.28,6.50,99.90,1032515,28,20504,-74
2022-01-29 20:18:17,589.38,547.92,6.50,99.90,1030229,28,20033,-74
2022-01-29 20:18:49,617.88,573.05,6.50,99.90,1032380,28,20106,-74
2022-01-29 20:19:19,580.05,538.50,6.50,99.90,1031982,28,20023,-74
2022-01-29 20:19:50,567.47,527.58,6.50,99.90,1032714,28,20382,-74
2022-01-29 20:20:23,599.88,556.05,6.50,99.90,1032836,28,20390,-76
2022-01-29 20:20:55,700.42,632.42,6.50,99.90,1032281,28,20584,-74
2022-01-29 20:21:27,566.08,527.15,6.50,99.90,1036106,28,20568,-74
2022-01-29 20:22:00,591.00,549.40,6.50,99.90,1035992,28,20022,-75
2022-01-29 20:22:31,646.58,596.60,6.50,99.90,1032907,28,20037,-74
2022-01-29 20:23:01,563.55,524.22,6.50,99.90,1028039,28,20478,-75
2022-01-29 20:23:32,616.40,571.38,6.50,99.90,1027871,28,20478,-74
2022-01-29 20:24:04,611.38,566.85,6.50,99.90,1028100,28,20033,-74
2022-01-29 20:24:35,637.20,588.45,6.50,99.90,1028142,28,20029,-75
2022-01-29 20:25:09,648.65,600.60,6.50,99.90,1032688,28,20052,-73
2022-01-29 20:25:40,584.00,542.95,6.50,99.90,1032098,28,20029,-75
2022-01-29 20:26:13,556.38,518.20,6.50,99.90,1028621,28,20026,-74
2022-01-29 20:26:44,568.67,528.35,6.40,99.90,1032057,28,20485,-75
2022-01-29 20:27:15,608.80,565.50,6.50,99.90,1032060,28,20019,-74
2022-01-29 20:27:48,654.97,606.22,6.40,99.90,1030035,28,20025,-74
2022-01-29 20:28:18,642.65,595.08,6.40,99.90,1031942,28,20052,-74
2022-01-29 20:28:49,636.60,590.03,6.40,99.90,1027881,28,20442,-74
2022-01-29 20:29:20,684.65,632.95,6.40,99.90,1028552,28,20023,-73
2022-01-29 20:29:51,667.42,618.47,6.40,99.90,1027814,28,20088,-74
2022-01-29 20:30:24,649.83,601.78,6.40,99.90,1029204,28,20094,-74
2022-01-29 20:30:57,665.22,617.03,6.40,99.90,1031876,28,20083,-75
2022-01-29 20:31:29,636.47,589.83,6.40,99.90,1032895,28,20023,-74
2022-01-29 20:31:59,640.55,593.55,6.40,99.90,1035962,28,20080,-74
2022-01-29 20:32:31,690.47,638.88,6.40,99.90,1035515,28,20172,-74
2022-01-29 20:33:02,671.03,619.22,6.50,99.90,1028853,28,20031,-74
2022-01-29 20:33:34,671.35,621.85,6.40,99.90,1031813,28,20112,-74
2022-01-29 20:34:05,668.85,618.00,6.40,99.90,1031848,28,20018,-74
2022-01-29 20:34:35,668.55,618.67,6.40,99.90,1031704,28,20772,-75
2022-01-29 20:35:08,660.20,612.00,6.40,99.90,1031789,28,20434,-75
2022-01-29 20:35:39,655.08,608.15,6.40,99.90,1033060,28,20068,-74
2022-01-29 20:36:16,644.30,597.33,6.40,99.90,1028485,28,20069,-74
2022-01-29 20:36:47,576.30,536.80,6.50,99.90,1031835,28,20560,-74
2022-01-29 20:37:18,648.13,601.95,6.50,99.90,1027923,28,20019,-74
2022-01-29 20:37:48,638.55,593.05,6.40,99.90,1028993,28,20022,-74
2022-01-29 20:38:19,611.05,567.75,6.40,99.90,1032770,28,20011,-74
2022-01-29 20:38:50,603.95,561.88,6.50,99.90,1027959,28,20651,-74
2022-01-29 20:39:21,634.83,589.50,6.40,99.90,1031984,28,20098,-74
2022-01-29 20:39:51,633.40,587.25,6.40,99.90,1031805,28,20010,-74
2022-01-29 20:40:22,652.40,605.10,6.40,99.90,1032118,28,20103,-74
2022-01-29 20:40:53,645.78,598.33,6.40,99.90,1032764,28,20010,-74
2022-01-29 20:41:24,653.25,606.35,6.40,99.90,1027966,28,20030,-74
2022-01-29 20:41:54,673.80,621.30,6.40,99.90,1027880,28,20026,-73
2022-01-29 20:42:26,639.35,592.90,6.40,99.90,1028089,28,20019,-74
2022-01-29 20:42:57,687.72,633.83,6.40,99.90,1028200,28,20011,-74
2022-01-29 20:43:27,644.53,597.85,6.40,99.90,1032674,28,20113,-75
2022-01-29 20:44:02,638.10,592.53,6.40,99.90,1032071,28,20022,-75
2022-01-29 20:44:33,639.28,593.08,6.40,99.90,1031847,28,20054,-74
2022-01-29 20:45:05,644.88,599.13,6.40,99.90,1032209,28,20014,-74
2022-01-29 20:45:36,665.80,617.97,6.40,99.90,1031871,28,20018,-74
2022-01-29 20:46:07,656.58,609.88,6.40,99.90,1028859,28,20026,-74
2022-01-29 20:46:40,689.08,638.75,6.40,99.90,1023934,29,20114,-74
2022-01-29 20:47:10,658.25,610.53,6.40,99.90,1024386,28,20019,-74
2022-01-29 20:47:41,666.47,618.97,6.40,99.90,1028685,28,20019,-74
2022-01-29 20:48:16,677.45,628.60,6.40,99.90,1028395,28,20449,-74
2022-01-29 20:48:46,671.95,624.03,6.30,99.90,1032902,28,20022,-74
2022-01-29 20:49:17,665.95,617.78,6.40,99.90,1031970,28,20046,-74
2022-01-29 20:49:47,677.28,628.00,6.30,99.90,1032560,28,20021,-74
2022-01-29 20:50:18,697.92,646.80,6.30,99.90,1035547,28,20124,-74
2022-01-29 20:50:49,694.88,643.90,6.30,99.90,1031846,28,20018,-74
2022-01-29 20:51:19,694.33,642.65,6.30,99.90,1032750,28,20035,-74
2022-01-29 20:51:50,685.95,636.50,6.30,99.90,1031795,28,20076,-74
2022-01-29 20:52:21,716.42,663.42,6.30,99.90,1035838,28,20022,-74
2022-01-29 20:52:51,678.50,628.67,6.30,99.90,1031842,28,20148,-74
2022-01-29 20:53:22,696.35,645.22,6.30,99.90,1031701,28,20030,-74
2022-01-29 20:53:53,683.35,633.28,6.30,99.90,1032799,28,20268,-74
2022-01-29 20:54:23,670.20,620.00,6.30,99.90,1031953,28,20174,-73
2022-01-29 20:54:56,636.45,590.78,6.30,99.90,1035962,28,20041,-74
2022-01-29 20:55:30,674.58,626.05,6.30,99.90,1037682,28,20025,-74
2022-01-29 20:56:01,734.05,671.25,6.30,99.90,1039834,28,20423,-74
2022-01-29 20:56:31,700.92,644.67,6.30,99.90,1040668,28,20025,-73
2022-01-29 20:57:02,782.63,709.38,6.30,99.90,1039929,28,20061,-74
2022-01-29 20:57:33,671.53,622.15,6.30,99.90,1037285,28,20032,-74
2022-01-29 20:58:04,681.50,632.97,6.30,99.90,1031740,28,20061,-74
2022-01-29 20:58:35,688.67,638.05,6.30,99.90,1031756,28,20018,-73
2022-01-29 20:59:07,670.25,621.97,6.30,99.90,1028699,28,20015,-74
2022-01-29 20:59:38,689.50,639.78,6.30,99.90,1023645,29,20022,-75
2022-01-29 21:00:10,685.78,635.25,6.30,99.90,1024208,28,20113,-75
2022-01-29 21:00:40,732.05,674.13,6.30,99.90,1025247,28,20019,-73
2022-01-29 21:01:12,714.85,662.53,6.30,99.90,1024053,28,20051,-74
2022-01-29 21:01:42,710.03,657.63,6.20,99.90,1028662,28,20021,-74
2022-01-29 21:02:14,693.58,643.20,6.30,99.90,1028012,28,20014,-74
2022-01-29 21:02:46,667.55,618.65,6.30,99.90,1031854,28,20011,-73
2022-01-29 21:03:20,685.78,636.40,6.30,99.90,1029514,28,20029,-74
2022-01-29 21:03:51,659.70,613.00,6.20,99.90,1028116,28,20022,-73
2022-01-29 21:04:21,701.55,644.50,6.30,99.90,1029508,28,20101,-73
2022-01-29 21:04:54,664.40,617.38,6.30,99.90,1028133,28,20019,-73
2022-01-29 21:05:25,673.35,625.20,6.30,99.90,1028027,28,20530,-73
2022-01-29 21:05:58,685.60,636.67,6.30,99.90,1028165,28,20062,-74
2022-01-29 21:06:30,685.83,636.88,6.30,99.90,1027817,28,20018,-74
2022-01-29 21:07:02,670.65,623.13,6.30,99.90,1028613,28,20143,-74
2022-01-29 21:07:33,673.38,620.85,6.30,99.90,1027370,28,20106,-74
2022-01-29 21:08:04,712.30,656.83,6.30,99.90,1024160,28,20019,-73
2022-01-29 21:08:35,664.95,617.20,6.30,99.90,1019464,29,20394,-73
2022-01-29 21:09:07,675.75,627.53,6.30,99.90,1019332,28,20475,-73
2022-01-29 21:09:39,643.20,597.15,6.30,99.90,1020679,29,20080,-72
2022-01-29 21:10:10,668.30,620.30,6.30,99.90,1023997,28,20159,-72
2022-01-29 21:10:42,686.05,637.10,6.30,99.90,1024122,28,20538,-73
2022-01-29 21:11:12,675.65,626.95,6.20,99.90,1027806,28,20023,-73
2022-01-29 21:11:43,669.72,621.53,6.30,99.90,1019857,29,20055,-73
2022-01-29 21:12:18,671.63,624.25,6.20,99.90,1020603,29,20028,-74
2022-01-29 21:12:49,650.28,602.97,6.20,99.90,1019409,29,20030,-73
2022-01-29 21:13:20,689.30,639.85,6.20,99.90,1021181,28,20031,-73
2022-01-29 21:13:51,659.83,612.20,6.20,99.90,1023855,28,20114,-73
2022-01-29 21:14:21,687.90,637.17,6.20,99.90,1023827,28,20218,-74
2022-01-29 21:14:52,684.67,634.92,6.20,99.90,1028407,28,20029,-73
2022-01-29 21:15:23,688.95,639.00,6.20,99.90,1027702,28,20015,-74
2022-01-29 21:15:53,696.97,645.88,6.20,99.90,1027629,28,20019,-74
2022-01-29 21:16:24,659.83,612.30,6.20,99.90,1027710,28,20389,-73
2022-01-29 21:16:56,659.08,611.45,6.20,99.90,1027641,28,20501,-73
2022-01-29 21:17:26,636.10,590.42,6.20,99.90,1028217,28,20105,-73
2022-01-29 21:17:57,671.80,623.95,6.20,99.90,1031756,28,20022,-74
2022-01-29 21:18:28,664.25,616.50,6.10,99.90,1029754,28,20049,-74
2022-01-29 21:18:58,659.63,612.70,6.20,99.90,1031791,28,20019,-73
2022-01-29 21:19:29,668.42,620.55,6.10,99.90,1027184,28,20058,-73
2022-01-29 21:20:00,682.70,632.42,6.10,99.90,1027767,28,20026,-74
2022-01-29 21:20:31,682.97,632.42,6.10,99.90,1027457,28,20027,-74
2022-01-29 21:21:02,701.03,650.65,6.10,99.90,1023991,28,20526,-74
2022-01-29 21:21:32,697.85,645.60,6.10,99.90,1027687,28,20102,-73
2022-01-29 21:22:03,674.88,626.42,6.10,99.90,1027549,28,20058,-73
2022-01-29 21:22:34,720.40,667.70,6.10,99.90,1028131,28,20160,-74
2022-01-29 21:23:04,656.00,607.92,6.10,99.90,1023620,28,20456,-74
2022-01-29 21:23:35,720.58,667.53,6.10,99.90,1020098,28,20539,-73
2022-01-29 21:24:06,676.13,626.97,6.10,99.90,1023676,28,20071,-73
2022-01-29 21:24:38,649.80,603.20,6.20,99.90,1023959,28,20022,-74
2022-01-29 21:25:10,703.08,652.38,6.20,99.90,1031198,28,20037,-73
2022-01-29 21:25:44,708.65,657.22,6.20,99.90,1032352,28,20398,-74
2022-01-29 21:26:18,647.92,602.30,6.20,99.90,1031583,28,20528,-74
2022-01-29 21:27:00,682.25,633.83,6.20,99.90,1031770,28,20139,-73
2022-01-29 21:27:31,561.55,524.42,6.20,99.90,1031731,28,20029,-72
2022-01-29 21:28:01,644.55,600.35,6.20,99.90,1031904,28,20442,-74
2022-01-29 21:28:32,660.00,613.40,6.20,99.90,1027729,28,20094,-73
2022-01-29 21:29:03,685.30,636.92,6.20,99.90,1027560,28,20479,-72
2022-01-29 21:29:34,707.80,657.30,6.20,99.90,1027882,28,20050,-74
2022-01-29 21:30:05,714.08,662.65,6.20,99.90,1027655,28,20121,-74
2022-01-29 21:30:36,689.22,639.70,6.20,99.90,1032317,28,20097,-73
2022-01-29 21:31:07,670.22,622.85,6.20,99.90,1031838,28,20067,-73
2022-01-29 21:31:37,654.05,607.78,6.20,99.90,1027922,28,20022,-73
2022-01-29 21:32:09,705.72,654.53,6.20,99.90,1031776,28,20426,-73
2022-01-29 21:32:40,698.28,648.25,6.20,99.90,1031666,28,20057,-73
2022-01-29 21:33:11,712.75,661.00,6.20,99.90,1032182,28,20743,-74
2022-01-29 21:33:41,713.22,661.10,6.20,99.90,1035640,28,20556,-74
2022-01-29 21:34:12,699.22,648.60,6.20,99.90,1035705,28,20026,-74
2022-01-29 21:34:43,704.05,652.33,6.20,99.90,1035832,28,20021,-74
2022-01-29 21:35:14,700.97,650.25,6.20,99.90,1035759,28,20022,-74
2022-01-29 21:35:45,694.72,644.50,6.20,99.90,1036300,28,20022,-74
2022-01-29 21:36:15,709.30,657.50,6.20,99.90,1035563,28,20065,-73
2022-01-29 21:36:46,733.53,678.72,6.20,99.90,1031679,28,20029,-73
2022-01-29 21:37:17,730.00,676.55,6.30,99.90,1031555,28,20045,-74
2022-01-29 21:37:48,737.25,682.63,6.20,99.90,1031902,28,20026,-74
2022-01-29 21:38:19,699.53,648.55,6.30,99.90,1028527,28,20058,-74
2022-01-29 21:38:49,739.40,684.33,6.30,99.90,1031772,28,20487,-74
2022-01-29 21:39:20,690.53,640.47,6.30,99.90,1031710,28,20026,-73
2022-01-29 21:39:51,700.58,648.90,6.30,99.90,1031788,28,20022,-74
2022-01-29 21:40:23,739.38,683.15,6.30,99.90,1035704,28,20084,-74
2022-01-29 21:40:55,706.88,655.20,6.30,99.90,1036556,28,20014,-73
2022-01-29 21:41:28,687.95,638.33,6.30,99.90,1031452,28,20033,-74
2022-01-29 21:42:00,735.72,680.97,6.30,99.90,1031707,28,20061,-72
2022-01-29 21:42:31,729.92,676.38,6.30,99.90,1031648,28,20081,-73
2022-01-29 21:43:02,682.15,632.63,6.30,99.90,1032267,28,20058,-73
2022-01-29 21:43:32,714.88,660.03,6.30,99.90,1036225,28,20014,-73
2022-01-29 21:44:03,688.13,637.70,6.30,99.90,1031641,28,20619,-74
2022-01-29 21:44:37,729.47,674.72,6.30,99.90,1031677,28,20081,-72
2022-01-29 21:45:08,662.42,615.33,6.30,99.90,1027458,28,20027,-74
2022-01-29 21:45:39,733.17,679.15,6.30,99.90,1028281,28,20023,-73
2022-01-29 21:46:09,730.85,677.25,6.30,99.90,1026375,28,20019,-73
2022-01-29 21:46:41,692.75,642.45,6.30,99.90,1023789,28,20015,-73
2022-01-29 21:47:12,689.60,640.33,6.30,99.90,1023960,28,20462,-72
2022-01-29 21:47:43,707.25,655.72,6.30,99.90,1023923,28,20121,-74
2022-01-29 21:48:13,673.15,624.95,6.30,99.90,1023631,29,20101,-74
2022-01-29 21:48:44,723.85,669.58,6.30,99.90,1024161,28,20023,-74
2022-01-29 21:49:15,705.50,654.35,6.30,99.90,1027886,28,20528,-73
2022-01-29 21:49:45,707.10,655.25,6.30,99.90,1031918,28,20022,-73
2022-01-29 21:50:16,735.30,680.78,6.30,99.90,1035510,28,20506,-72
2022-01-29 21:50:47,719.53,666.63,6.30,99.90,1035591,28,20026,-74
2022-01-29 21:51:17,633.90,588.42,6.30,99.90,1032334,28,20026,-74
2022-01-29 21:51:48,700.28,649.17,6.30,99.90,1035709,28,20050,-73
2022-01-29 21:52:19,732.00,677.58,6.30,99.90,1027553,28,20038,-73
2022-01-29 21:52:50,675.72,627.78,6.30,99.90,1027838,28,20027,-74
2022-01-29 21:53:20,714.38,660.95,6.30,99.90,1027655,28,20074,-73
2022-01-29 21:53:51,732.50,678.05,6.20,99.90,1028358,28,20019,-73
2022-01-29 21:54:22,680.10,631.08,6.30,99.90,1031703,28,20015,-74
2022-01-29 21:54:52,722.03,667.83,6.30,99.90,1031704,28,20026,-73
2022-01-29 21:55:23,698.85,647.88,6.30,99.90,1031716,28,20018,-74
2022-01-29 21:55:54,715.58,662.95,6.30,99.90,1031863,28,20026,-74
2022-01-29 21:56:24,724.47,670.63,6.30,99.90,1031898,28,20026,-73
2022-01-29 21:56:55,660.50,613.25,6.30,99.90,1027494,28,20389,-73
2022-01-29 21:57:26,703.30,651.90,6.30,99.90,1027679,28,20643,-73
2022-01-29 21:57:57,692.83,643.28,6.30,99.90,1027974,28,20022,-74
2022-01-29 21:58:27,676.20,626.83,6.30,99.90,1027793,28,20011,-74
2022-01-29 21:58:58,672.55,624.50,6.30,99.90,1031810,28,20014,-74
2022-01-29 21:59:29,679.90,630.85,6.30,99.90,1032266,28,20369,-74
2022-01-29 21:59:59,683.90,634.13,6.30,99.90,1031903,28,20014,-73
2022-01-29 22:00:30,665.55,617.20,6.30,99.90,1035460,28,20062,-73
2022-01-29 22:01:01,664.53,617.05,6.30,99.90,1031666,28,20190,-74
2022-01-29 22:01:31,648.05,602.20,6.30,99.90,1027701,28,20088,-74
2022-01-29 22:02:03,699.53,647.58,6.30,99.90,1027708,28,20102,-74
2022-01-29 22:02:33,701.88,650.72,6.30,99.90,1027549,28,20029,-73
2022-01-29 22:03:07,695.40,642.53,6.30,99.90,1031294,28,20026,-74
2022-01-29 22:03:38,610.47,568.88,6.30,99.90,1024342,28,20401,-73
2022-01-29 22:04:09,605.53,564.40,6.30,99.90,1027755,28,20386,-73
2022-01-29 22:04:39,649.95,602.20,6.30,99.90,1028293,28,20019,-74
2022-01-29 22:05:10,604.17,562.70,6.30,99.90,1028065,28,20022,-74
2022-01-29 22:05:41,637.05,591.95,6.30,99.90,1035608,28,20497,-74
2022-01-29 22:06:12,611.80,569.75,6.30,99.90,1031964,28,20478,-73
2022-01-29 22:06:43,677.58,629.22,6.30,99.90,1032159,28,20050,-73
2022-01-29 22:07:14,710.92,658.60,6.30,99.90,1036496,28,20018,-73
2022-01-29 22:07:45,677.65,629.55,6.30,99.90,1035863,28,20022,-73
2022-01-29 22:08:15,633.30,588.85,6.30,99.90,1031886,28,20065,-73
2022-01-29 22:08:46,633.25,589.17,6.30,99.90,1031680,28,20054,-73
2022-01-29 22:09:16,644.20,598.65,6.30,99.90,1031796,28,20410,-74
2022-01-29 22:09:47,677.67,628.60,6.30,99.90,1032289,28,20026,-73
2022-01-29 22:10:18,629.53,586.20,6.30,99.90,1035630,28,20022,-73
2022-01-29 22:10:49,628.05,582.75,6.30,99.90,1035877,28,20034,-73
2022-01-29 22:11:19,644.13,596.78,6.30,99.90,1035802,28,20113,-73
2022-01-29 22:11:50,600.25,559.38,6.30,99.90,1035859,28,20109,-74
2022-01-29 22:12:22,653.70,604.42,6.30,99.90,1032216,28,20024,-73
2022-01-29 22:12:52,606.10,564.78,6.30,99.90,1031671,28,20022,-73
2022-01-29 22:13:23,664.28,614.80,6.30,99.90,1031862,28,20030,-73
2022-01-29 22:13:53,825.05,741.47,6.30,99.90,1032098,28,20014,-73
2022-01-29 22:14:24,667.70,620.75,6.30,99.90,1035824,28,20030,-74
2022-01-29 22:14:55,619.63,576.85,6.30,99.90,1032297,28,20049,-74
2022-01-29 22:15:25,758.30,691.38,6.30,99.90,1027505,28,20050,-73
2022-01-29 22:15:56,623.40,579.38,6.30,99.90,1027695,28,20031,-74
2022-01-29 22:16:31,608.17,566.83,6.30,99.90,1023826,28,20122,-73
2022-01-29 22:17:01,536.38,501.30,6.30,99.90,1024437,28,20033,-74
2022-01-29 22:17:36,581.55,540.38,6.30,99.90,1028284,28,20082,-74
2022-01-29 22:18:07,780.42,707.60,6.30,99.90,1028982,28,20102,-74
2022-01-29 22:18:37,564.63,526.47,6.30,99.90,1032406,28,20022,-72
2022-01-29 22:19:09,547.55,511.73,6.30,99.90,1035754,28,20021,-74
2022-01-29 22:19:40,524.45,490.13,6.30,99.90,1035566,28,20116,-73
2022-01-29 22:20:10,533.45,498.52,6.30,99.90,1032146,28,20036,-73
2022-01-29 22:20:42,582.53,543.83,6.30,99.90,1032037,28,20618,-74
2022-01-29 22:21:12,603.35,562.28,6.30,99.90,1032009,28,20466,-73
2022-01-29 22:21:43,568.53,531.20,6.30,99.90,1032060,28,20496,-74
2022-01-29 22:22:14,553.35,516.03,6.30,99.90,1032064,28,20389,-74
2022-01-29 22:22:45,570.60,532.42,6.30,99.90,1032621,28,20026,-73
2022-01-29 22:23:15,584.85,543.55,6.30,99.90,1031902,28,20049,-73
2022-01-29 22:23:46,556.55,519.50,6.30,99.90,1032073,28,20021,-74
2022-01-29 22:24:17,551.38,514.38,6.30,99.90,1035836,28,20018,-74
2022-01-29 22:24:47,564.38,527.00,6.30,99.90,1035801,28,20385,-74
2022-01-29 22:25:18,613.17,572.00,6.30,99.90,1036267,28,20382,-73
2022-01-29 22:25:48,553.05,515.95,6.30,99.90,1035568,28,20121,-74
2022-01-29 22:26:19,553.22,516.65,6.30,99.90,1035869,28,20018,-74
2022-01-29 22:26:50,577.22,538.60,6.30,99.90,1031723,28,20069,-73
2022-01-29 22:27:22,622.63,579.15,6.30,99.90,1031719,28,20047,-74
2022-01-29 22:27:53,602.17,561.17,6.30,99.90,1032898,28,20058,-73
2022-01-29 22:28:23,647.58,590.33,6.30,99.90,1031875,28,20019,-74
2022-01-29 22:28:56,600.78,558.65,6.30,99.90,1035919,28,20414,-73
2022-01-29 22:29:27,570.67,532.58,6.30,99.90,1035844,28,20113,-73
2022-01-29 22:30:02,547.90,511.65,6.30,99.90,1035329,28,20021,-74
2022-01-29 22:30:32,500.50,468.35,6.30,99.90,1036630,28,20103,-74
2022-01-29 22:31:04,568.70,530.92,6.30,99.90,1036060,28,20093,-74
2022-01-29 22:31:35,574.33,535.80,6.30,99.90,1036449,28,20172,-73
2022-01-29 22:32:06,579.50,539.30,6.30,99.90,1036557,28,20087,-75
2022-01-29 22:32:36,616.28,574.15,6.30,99.90,1036478,28,20024,-73
2022-01-29 22:33:07,604.10,563.38,6.30,99.90,1037359,28,20416,-73
2022-01-29 22:33:38,604.05,563.30,6.30,99.90,1036678,28,20030,-74
2022-01-29 22:34:09,570.95,533.13,6.30,99.90,1036489,28,20022,-73
2022-01-29 22:34:39,644.28,599.42,6.30,99.90,1032833,28,20026,-73
2022-01-29 22:35:12,640.22,593.00,6.30,99.90,1036499,28,20026,-73
2022-01-29 22:35:43,556.85,520.47,6.30,99.90,1037297,28,20086,-73
2022-01-29 22:36:14,556.95,520.95,6.30,99.90,1036682,28,20038,-73
2022-01-29 22:36:47,592.20,553.47,6.30,99.90,1036471,28,20526,-73
2022-01-29 22:37:18,503.90,472.13,6.30,99.90,1032373,28,20114,-74
2022-01-29 22:37:49,530.53,495.67,6.30,99.90,1032464,28,20023,-73
2022-01-29 22:38:19,552.90,516.80,6.30,99.90,1024745,28,20467,-73
2022-01-29 22:38:51,798.60,717.17,6.30,99.90,1024746,28,20023,-74
2022-01-29 22:39:24,540.10,505.13,6.30,99.90,1028533,28,20019,-74
2022-01-29 22:39:56,517.15,483.90,6.30,99.90,1029606,28,20125,-74
2022-01-29 22:40:28,503.08,471.35,6.30,99.90,1036506,28,20014,-73
2022-01-29 22:41:00,595.35,547.85,6.30,99.90,1036891,28,20567,-74
2022-01-29 22:41:31,581.30,537.90,6.30,99.90,1036551,28,20024,-73
2022-01-29 22:42:01,586.20,542.50,6.30,99.90,1036437,28,20083,-74
2022-01-29 22:42:32,524.92,491.83,6.30,99.90,1032514,28,20101,-74
2022-01-29 22:43:03,526.55,493.05,6.30,99.90,1032502,28,20463,-73
2022-01-29 22:43:33,564.30,525.08,6.30,99.90,1032739,28,20117,-73
2022-01-29 22:44:05,508.73,476.73,6.30,99.90,1032530,28,20019,-74
2022-01-29 22:44:36,479.38,449.48,6.30,99.90,1032478,28,20023,-74
2022-01-29 22:45:08,612.20,563.80,6.30,99.90,1032873,28,20044,-73
2022-01-29 22:45:38,487.38,457.15,6.30,99.90,1036617,28,20022,-73
2022-01-29 22:46:09,468.23,439.58,6.30,99.90,1032730,28,20026,-73
2022-01-29 22:46:40,505.48,473.20,6.30,99.90,1032447,28,20121,-73
2022-01-29 22:47:10,501.50,469.90,6.30,99.90,1032463,28,20065,-73
2022-01-29 22:47:42,475.08,446.02,6.30,99.90,1032443,28,20029,-72
2022-01-29 22:48:12,484.10,453.70,6.30,99.90,1032481,28,20018,-74
2022-01-29 22:48:43,475.48,446.20,6.30,99.90,1032962,28,20102,-72
2022-01-29 22:49:13,503.20,472.42,6.30,99.90,1032452,28,20018,-74
2022-01-29 22:49:44,515.17,480.75,6.30,99.90,1036419,28,20018,-72
2022-01-29 22:50:15,495.08,464.13,6.30,99.90,1036325,28,20097,-74
2022-01-29 22:50:48,516.40,484.27,6.30,99.90,1032530,28,20470,-73
2022-01-29 22:51:19,455.20,427.98,6.30,99.90,1032944,28,20145,-73
2022-01-29 22:51:50,481.63,451.30,6.30,99.90,1032391,28,20015,-73
2022-01-29 22:52:20,547.60,508.88,6.30,99.90,1028828,28,20114,-73
2022-01-29 22:52:51,534.08,495.40,6.30,99.90,1032475,28,20026,-73
2022-01-29 22:53:21,458.05,430.63,6.30,99.90,1032243,28,20536,-73
2022-01-29 22:53:52,467.23,439.02,6.30,99.90,1032832,28,20015,-73
2022-01-29 22:54:24,571.75,523.83,6.30,99.90,1036501,28,20022,-73
2022-01-29 22:54:54,525.35,490.02,6.30,99.90,1036297,28,20014,-73
2022-01-29 22:55:25,523.97,488.13,6.30,99.90,1036291,28,20022,-74
2022-01-29 22:55:56,517.78,481.63,6.30,99.90,1036361,28,20014,-74
2022-01-29 22:56:26,448.55,421.88,6.30,99.90,1036602,28,20014,-74
2022-01-29 22:56:57,451.98,425.05,6.30,99.90,1036373,28,20117,-73
2022-01-29 22:57:27,428.98,403.85,6.30,99.90,1032361,28,20022,-73
2022-01-29 22:57:58,431.85,406.42,6.30,99.90,1032505,28,20019,-73
2022-01-29 22:58:29,443.15,416.85,6.30,99.90,1032452,28,20481,-73
2022-01-29 22:59:00,443.20,416.98,6.30,99.90,1028297,28,20023,-74
2022-01-29 22:59:30,686.53,619.03,6.30,99.90,1032548,28,20422,-74
2022-01-29 23:00:01,443.80,417.42,6.30,99.90,1032402,28,20601,-73
2022-01-29 23:00:36,446.35,419.17,6.30,99.90,1032280,28,20030,-72
2022-01-29 23:01:07,386.58,364.05,6.30,99.90,1036353,28,20545,-73
2022-01-29 23:01:38,409.05,385.35,6.30,99.90,1032329,28,20507,-73
2022-01-29 23:02:09,412.52,388.52,6.30,99.90,1032438,28,20015,-73
2022-01-29 23:02:39,429.05,403.75,6.30,99.90,1028399,28,20019,-73
2022-01-29 23:03:10,425.10,400.17,6.30,99.90,1028430,28,20030,-73
2022-01-29 23:03:41,433.90,408.25,6.30,99.90,1028378,28,20029,-73
2022-01-29 23:04:12,440.15,414.13,6.30,99.90,1028622,28,20023,-72
2022-01-29 23:04:42,442.10,415.73,6.30,99.90,1032255,28,20018,-73
2022-01-29 23:05:13,415.70,391.67,6.30,99.90,1032626,28,20438,-73
2022-01-29 23:05:44,435.42,409.88,6.30,99.90,1032382,28,20494,-74
2022-01-29 23:06:14,456.02,428.55,6.30,99.90,1032346,28,20117,-73
2022-01-29 23:06:45,420.60,395.77,6.30,99.90,1032447,28,20026,-73
2022-01-29 23:07:17,421.45,396.75,6.30,99.90,1032457,28,20030,-73
2022-01-29 23:07:48,409.70,386.02,6.30,99.90,1032788,28,20019,-73
2022-01-29 23:08:19,420.38,395.77,6.30,99.90,1032690,28,20057,-73
2022-01-29 23:08:52,458.38,427.85,6.30,99.90,1028147,28,20062,-73
2022-01-29 23:09:29,396.08,373.27,6.30,99.90,1028487,28,20445,-74
2022-01-29 23:10:10,346.48,327.05,6.30,99.90,1027067,28,20121,-73
2022-01-29 23:11:03,309.77,292.70,6.30,99.90,1031011,28,20070,-74
2022-01-29 23:11:40,219.07,207.68,6.30,99.90,1028262,28,20022,-74
2022-01-29 23:12:18,251.95,238.70,6.30,99.90,1028566,28,20046,-73
2022-01-29 23:12:58,269.52,255.10,6.30,99.90,1028263,28,20026,-73
2022-01-29 23:13:34,6.30,6.30,6.30,99.90,1028952,28,20448,-73
2022-01-29 23:14:11,156.10,148.07,6.30,99.90,1028608,28,19906,-73
2022-01-29 23:14:42,218.07,206.63,6.30,99.90,1028524,28,20700,-74
2022-01-29 23:15:13,276.42,261.67,6.30,99.90,1028285,28,20022,-73
2022-01-29 23:15:50,320.40,302.83,6.30,99.90,1028298,28,20103,-73
2022-01-29 23:16:28,340.75,321.67,6.30,99.90,1025220,28,20024,-73
2022-01-29 23:17:03,293.38,277.42,6.30,99.90,1028187,28,20023,-74
2022-01-29 23:17:34,532.53,490.63,6.30,99.90,1028529,28,20015,-74
2022-01-29 23:18:07,549.03,502.27,6.30,99.90,1025910,28,20028,-74
2022-01-29 23:18:37,482.27,450.08,6.30,99.90,1028282,28,20524,-73
2022-01-29 23:19:11,411.85,386.90,6.30,99.90,1028214,28,20525,-72
2022-01-29 23:19:48,460.23,430.58,6.30,99.90,1024221,28,20502,-73
2022-01-29 23:20:39,402.55,378.25,6.30,99.90,1024322,28,20395,-73
2022-01-29 23:21:22,285.33,269.60,6.30,99.90,1023750,28,20106,-73
2022-01-29 23:21:52,305.73,288.52,6.30,99.90,1028335,28,20063,-73
2022-01-29 23:22:41,385.92,362.58,6.30,99.90,1028802,28,20027,-73
2022-01-29 23:23:26,299.17,282.73,6.30,99.90,1028196,28,20030,-73
2022-01-29 23:24:04,304.08,287.00,6.30,99.90,1028253,28,20090,-73
2022-01-29 23:24:36,347.95,327.75,6.30,99.90,1028263,28,20046,-73
2022-01-29 23:25:09,393.88,369.95,6.30,99.90,1031857,28,20010,-73
2022-01-29 23:25:56,519.92,485.33,6.30,99.90,1036386,28,20010,-73
2022-01-29 23:26:38,402.65,377.75,6.30,99.90,1036287,28,20032,-74
2022-01-29 23:27:08,307.52,290.48,6.30,99.90,1036225,28,20014,-73
2022-01-29 23:27:51,475.33,444.60,6.30,99.90,1036454,28,20017,-73
2022-01-29 23:28:35,408.08,382.88,6.30,99.90,1033492,28,20026,-73
2022-01-29 23:29:09,380.88,357.83,6.30,99.90,1036235,28,20025,-73
2022-01-29 23:29:43,570.85,526.53,6.30,99.90,1036422,28,20365,-73
2022-01-29 23:30:14,451.67,422.83,6.30,99.90,1036287,28,20540,-73
2022-01-29 23:30:44,615.35,570.35,6.30,99.90,1036307,28,20018,-73
2022-01-29 23:31:38,501.42,468.77,6.30,99.90,1036111,28,20010,-74
2022-01-29 23:32:17,433.85,405.55,6.30,99.90,1036284,28,20010,-73
2022-01-29 23:32:59,449.45,421.00,6.30,99.90,1036187,28,20421,-73
2022-01-29 23:34:04,417.52,391.92,6.30,99.90,1032624,28,20021,-73
2022-01-29 23:34:35,240.40,227.48,6.30,99.90,1032406,28,20139,-73
2022-01-29 23:35:08,423.70,397.65,6.30,99.90,1032475,28,20010,-74
2022-01-29 23:35:38,468.25,438.67,6.30,99.90,1036453,28,20013,-73
2022-01-29 23:36:11,457.92,428.65,6.30,99.90,1032142,28,20073,-73
2022-01-29 23:36:47,532.95,496.20,6.30,99.90,1032176,28,20389,-74
2022-01-29 23:37:17,434.75,407.90,6.30,99.90,1028091,28,20397,-73
2022-01-29 23:37:55,453.85,425.80,6.30,99.90,1029432,28,20505,-73
2022-01-29 23:38:26,581.17,536.22,6.30,99.90,1032495,28,20023,-73
2022-01-29 23:38:59,479.45,448.38,6.30,99.90,1032741,28,20026,-73
2022-01-29 23:39:34,454.50,425.98,6.30,99.90,1036276,28,20010,-72
2022-01-29 23:40:15,556.45,518.28,6.30,99.90,1036302,28,20490,-73
2022-01-29 23:40:47,585.63,542.47,6.30,99.90,1036307,28,20013,-73
2022-01-29 23:41:21,565.45,523.60,6.30,99.90,1032074,28,20023,-73
2022-01-29 23:42:10,506.73,474.15,6.30,99.90,1032234,28,20398,-73
2022-01-29 23:42:53,414.38,389.17,6.30,99.90,1031208,28,20363,-73
2022-01-29 23:43:35,553.03,503.90,6.30,99.90,1028716,28,20052,-73
2022-01-29 23:44:11,436.00,408.02,6.30,99.90,1028576,28,20019,-74
2022-01-29 23:45:00,504.15,465.73,6.20,99.90,1032139,28,20441,-73
2022-01-29 23:45:37,440.85,412.75,6.30,99.90,1032281,28,20015,-73
2022-01-29 23:46:08,454.70,423.77,6.30,99.90,1032766,28,20026,-73
2022-01-29 23:46:41,473.83,442.17,6.20,99.90,1028962,28,20090,-73
2022-01-29 23:47:30,500.30,466.45,6.30,99.90,1028466,28,20027,-73
2022-01-29 23:48:20,363.27,340.73,6.20,99.90,1028586,28,20098,-73
2022-01-29 23:49:09,400.42,369.33,6.30,99.90,1029112,28,20098,-73
2022-01-29 23:49:40,331.50,311.10,6.30,99.90,1028436,28,20038,-73
2022-01-29 23:50:12,369.58,347.75,6.30,99.90,1028052,28,20043,-73
2022-01-29 23:50:43,424.33,397.70,6.30,99.90,1028288,28,20019,-73
2022-01-29 23:51:13,419.08,393.77,6.30,99.90,1028525,28,20015,-72
2022-01-29 23:51:44,474.88,443.58,6.30,99.90,1028757,28,20023,-73
2022-01-29 23:52:14,491.38,460.05,6.30,99.90,1031978,28,20105,-74
2022-01-29 23:52:45,520.80,486.33,6.30,99.90,1028330,28,20453,-73
2022-01-29 23:53:19,587.13,544.33,6.20,99.90,1028122,28,20022,-73
2022-01-29 23:53:50,543.00,505.20,6.30,99.90,1028544,28,20058,-72
2022-01-29 23:54:21,531.17,496.25,6.30,99.90,1028567,28,20027,-73
2022-01-29 23:54:52,550.80,513.25,6.30,99.90,1024087,29,20024,-73
2022-01-29 23:55:23,603.47,557.65,6.30,99.90,1024524,28,20478,-74
2022-01-29 23:55:53,588.80,546.90,6.30,99.90,1028083,28,20023,-73
2022-01-29 23:56:24,608.47,564.50,6.30,99.90,1028529,28,20019,-73
2022-01-29 23:56:54,605.28,561.50,6.30,99.90,1032556,28,20018,-74
2022-01-29 23:57:25,701.83,644.53,6.30,99.90,1031980,28,20096,-73
2022-01-29 23:57:57,590.65,547.88,6.30,99.90,1028653,28,20039,-73
2022-01-29 23:58:27,649.17,597.88,6.30,99.90,1028472,28,20018,-74
2022-01-29 23:58:58,707.72,648.53,6.30,99.90,1028401,28,20023,-73
2022-01-29 23:59:29,692.00,635.72,6.30,99.90,1028804,28,20047,-73