2022-01-29 00:00:13,1999.90,999.90,1.90,99.90,1048594,28,20123,-51
2022-01-29 00:00:44,1999.90,999.90,1.90,99.90,1048574,28,20016,-51
2022-01-29 00:01:14,1999.90,999.90,1.80,99.90,1048713,28,20461,-51
2022-01-29 00:01:45,1999.90,999.90,1.80,99.90,1048803,28,20096,-48
2022-01-29 00:02:17,1999.90,999.90,1.90,99.90,1048568,28,20374,-51
2022-01-29 00:02:48,1999.90,999.90,1.90,99.90,1048777,28,20012,-53
2022-01-29 00:03:19,1999.90,999.90,1.80,99.90,1048781,28,20017,-52
2022-01-29 00:03:49,1999.90,999.90,1.80,99.90,1048809,28,20066,-49
2022-01-29 00:04:20,1999.90,999.90,1.80,99.90,1048691,28,20020,-56
2022-01-29 00:04:51,1999.90,999.90,1.80,99.90,1048480,28,20484,-54
2022-01-29 00:05:21,1999.90,999.90,1.80,99.90,1048633,28,20408,-50
2022-01-29 00:05:55,1999.90,999.90,1.80,99.90,1048800,28,20021,-50
2022-01-29 00:06:26,1999.90,999.90,1.80,99.90,1048648,28,20029,-52
2022-01-29 00:06:57,1999.90,999.90,1.80,99.90,1048830,28,20017,-48
2022-01-29 00:07:27,1999.90,999.90,1.80,99.90,1048797,28,20013,-51
2022-01-29 00:07:58,1999.90,999.90,1.80,99.90,1048761,28,20044,-51
2022-01-29 00:08:29,1999.90,999.90,1.80,99.90,1048628,28,20024,-47
2022-01-29 00:08:59,1999.90,999.90,1.80,99.90,1048833,28,20052,-52
2022-01-29 00:09:30,1999.90,999.90,1.80,99.90,1048665,28,20047,-53
2022-01-29 00:10:04,1999.90,999.90,1.80,99.90,1048813,28,20052,-57
2022-01-29 00:10:35,1999.90,999.90,1.70,99.90,1048631,28,20040,-54
2022-01-29 00:11:12,1999.90,999.90,1.80,99.90,1048771,28,20484,-56
2022-01-29 00:11:44,1999.90,999.90,1.70,99.90,1048752,28,20272,-57
2022-01-29 00:12:15,1999.90,999.90,1.80,99.90,1048789,28,20029,-55
2022-01-29 00:12:46,1999.90,999.90,1.70,99.90,1048694,28,20300,-57
2022-01-29 00:13:16,1999.90,999.90,1.70,99.90,1048794,28,20054,-56
2022-01-29 00:13:47,1999.90,999.90,1.70,99.90,1048756,28,20024,-56
2022-01-29 00:14:18,1999.90,999.90,1.70,99.90,1048810,28,20025,-56
2022-01-29 00:14:48,1999.90,999.90,1.70,99.90,1048616,28,20015,-57
2022-01-29 00:15:20,1999.90,999.90,1.70,99.90,1048751,28,20096,-57
2022-01-29 00:15:51,1999.90,999.90,1.70,99.90,1048785,28,20021,-57
2022-01-29 00:16:22,1999.90,999.90,1.70,99.90,1048729,28,20074,-56
2022-01-29 00:16:52,1999.90,999.90,1.70,99.90,1048656,28,20055,-55
2022-01-29 00:17:23,1999.90,999.90,1.70,99.90,1048669,28,20017,-56
2022-01-29 00:17:53,1999.90,999.90,1.60,99.90,1048778,28,20016,-55
2022-01-29 00:18:24,1999.90,999.90,1.60,99.90,1048776,28,20049,-55
2022-01-29 00:18:55,1999.90,999.90,1.60,99.90,1048629,28,20025,-56
2022-01-29 00:19:25,1999.90,999.90,1.60,99.90,1048647,28,20101,-57
2022-01-29 00:19:57,1999.90,999.90,1.60,99.90,1048446,28,20028,-58
2022-01-29 00:20:27,1999.90,999.90,1.60,99.90,1048741,28,20393,-57
2022-01-29 00:20:58,1999.90,999.90,1.60,99.90,1048626,28,20099,-56
2022-01-29 00:21:29,1999.90,999.90,1.50,99.90,1048649,28,20017,-54
2022-01-29 00:22:03,1999.90,999.90,1.60,99.90,1048714,28,20062,-57
2022-01-29 00:22:33,1999.90,999.90,1.50,99.90,1048724,28,20021,-56
2022-01-29 00:23:04,1999.90,999.90,1.50,99.90,1048220,28,20044,-56
2022-01-29 00:23:35,1999.90,999.90,1.50,99.90,1048315,28,20016,-58
2022-01-29 00:24:06,1999.90,999.90,1.50,99.90,1048427,28,20047,-56
2022-01-29 00:24:36,1999.90,999.90,1.50,99.90,1048411,28,20044,-54
2022-01-29 00:25:09,1999.90,999.90,1.50,99.90,1048620,28,20020,-58
2022-01-29 00:25:39,1999.90,999.90,1.50,99.90,1048685,28,20017,-57
2022-01-29 00:26:11,1999.90,999.90,1.50,99.90,1048749,28,20012,-56
2022-01-29 00:26:42,1999.90,999.90,1.50,99.90,1048698,28,20013,-57
2022-01-29 00:27:12,1999.90,999.90,1.50,99.90,1048479,28,20016,-58
2022-01-29 00:27:43,1999.90,999.90,1.50,99.90,1048650,28,20101,-57
2022-01-29 00:28:14,1999.90,999.90,1.50,99.90,1048706,28,20020,-55
2022-01-29 00:28:45,1999.90,999.90,1.50,99.90,1048717,28,20059,-57
2022-01-29 00:29:21,1999.90,999.90,1.50,99.90,1048586,28,20480,-56
2022-01-29 00:29:52,1999.90,999.90,1.50,99.90,1048656,28,20017,-58
2022-01-29 00:30:30,1999.90,999.90,1.50,99.90,1048646,28,20096,-55
2022-01-29 00:31:03,1999.90,999.90,1.50,99.90,1048622,28,20028,-57
2022-01-29 00:31:33,1999.90,999.90,1.50,99.90,1048432,28,20012,-56
2022-01-29 00:32:05,1999.90,999.90,1.40,99.90,1048609,28,20477,-54
2022-01-29 00:32:36,1999.90,999.90,1.40,99.90,1048632,28,20369,-55
2022-01-29 00:33:07,1999.90,999.90,1.40,99.90,1048691,28,20044,-56
2022-01-29 00:33:38,1999.90,999.90,1.40,99.90,1048578,28,20047,-57
2022-01-29 00:34:09,1999.90,999.90,1.40,99.90,1048710,28,20020,-54
2022-01-29 00:34:40,1999.90,999.90,1.40,99.90,1048365,28,20013,-53
2022-01-29 00:35:11,1999.90,999.90,1.40,99.90,1048631,28,20016,-57
2022-01-29 00:35:42,1999.90,999.90,1.40,99.90,1048574,28,20449,-60
2022-01-29 00:36:13,1999.90,999.90,1.40,99.90,1048603,28,20104,-57
2022-01-29 00:36:43,1999.90,999.90,1.40,99.90,1048697,28,20019,-59
2022-01-29 00:37:14,1999.90,999.90,1.40,99.90,1048679,28,20016,-59
2022-01-29 00:37:44,1999.90,999.90,1.40,99.90,1048556,28,20032,-59
2022-01-29 00:38:15,1999.90,999.90,1.40,99.90,1048653,28,20028,-59
2022-01-29 00:38:46,1999.90,999.90,1.30,99.90,1048682,28,20021,-58
2022-01-29 00:39:16,1999.90,999.90,1.30,99.90,1048601,28,20024,-58
2022-01-29 00:39:47,1999.90,999.90,1.30,99.90,1048612,28,20024,-57
2022-01-29 00:40:18,1999.90,999.90,1.30,99.90,1048628,28,20020,-59
2022-01-29 00:40:48,1999.90,999.90,1.30,99.90,1048510,28,20021,-59
2022-01-29 00:41:19,1999.90,999.90,1.30,99.90,1048639,28,20017,-57
2022-01-29 00:41:50,1999.90,999.90,1.30,99.90,1048541,28,20021,-59
2022-01-29 00:42:21,1999.90,999.90,1.20,99.90,1048668,28,20021,-59
2022-01-29 00:42:52,1999.90,999.90,1.20,99.90,1048612,28,20063,-59
2022-01-29 00:43:22,1999.90,999.90,1.20,99.90,1048570,28,20457,-58
2022-01-29 00:43:53,1999.90,999.90,1.20,99.90,1048552,28,20099,-58
2022-01-29 00:44:24,1999.90,999.90,1.20,99.90,1048625,28,20025,-57
2022-01-29 00:44:54,1999.90,999.90,1.20,99.90,1048626,28,20012,-58
2022-01-29 00:45:26,1999.90,999.90,1.20,99.90,1048642,28,20449,-58
2022-01-29 00:45:56,1999.90,999.90,1.20,99.90,1048469,28,20028,-58
2022-01-29 00:46:28,1999.90,999.90,1.20,99.90,1048666,28,20023,-56
2022-01-29 00:46:59,1999.90,999.90,1.20,99.90,1048643,28,20020,-58
2022-01-29 00:47:29,1999.90,999.90,1.20,99.90,1048541,28,20009,-58
2022-01-29 00:48:00,1999.90,999.90,1.20,99.90,1048375,28,20271,-59
2022-01-29 00:48:31,1999.90,999.90,1.20,99.90,1048606,28,20465,-60
2022-01-29 00:49:01,1999.90,999.90,1.20,99.90,1048692,28,20027,-58
2022-01-29 00:49:33,1999.90,999.90,1.20,99.90,1048223,28,20107,-56
2022-01-29 00:50:03,1999.90,999.90,1.20,99.90,1048498,28,20146,-58
2022-01-29 00:50:34,1999.90,999.90,1.20,99.90,1048625,28,20177,-58
2022-01-29 00:51:05,1999.90,999.90,1.20,99.90,1048662,28,20099,-59
2022-01-29 00:51:36,1999.90,999.90,1.20,99.90,1048587,28,20099,-59
2022-01-29 00:52:07,1999.90,999.90,1.20,99.90,1048478,28,20112,-57
2022-01-29 00:52:40,1999.90,999.90,1.20,99.90,1048273,28,20020,-57
2022-01-29 00:53:11,1999.90,999.90,1.20,99.90,1048187,28,20029,-59
2022-01-29 00:53:42,1999.90,999.90,1.20,99.90,1048319,28,20032,-57
2022-01-29 00:54:12,1999.90,999.90,1.20,99.90,1048350,28,20119,-59
2022-01-29 00:54:45,1999.90,999.90,1.20,99.90,1048625,28,20050,-59
2022-01-29 00:55:16,1999.90,999.90,1.20,99.90,1048609,28,20025,-59
2022-01-29 00:55:48,1999.90,999.90,1.20,99.90,1048687,28,20413,-60
2022-01-29 00:56:18,1999.90,999.90,1.20,99.90,1048543,28,20369,-58
2022-01-29 00:56:49,1999.90,999.90,1.20,99.90,1048630,28,20500,-59
2022-01-29 00:57:20,1999.90,999.90,1.20,99.90,1048562,28,20100,-54
2022-01-29 00:57:50,1999.90,999.90,1.20,99.90,1048594,28,20485,-58
2022-01-29 00:58:21,1999.90,999.90,1.20,99.90,1048437,28,20059,-58
2022-01-29 00:58:51,1999.90,999.90,1.20,99.90,1048659,28,20028,-59
2022-01-29 00:59:22,1999.90,999.90,1.20,99.90,1048521,28,20029,-59
2022-01-29 00:59:53,1999.90,999.90,1.20,99.90,1048634,28,20040,-58
2022-01-29 01:00:24,1999.90,999.90,1.20,99.90,1048009,28,20555,-58
2022-01-29 01:00:54,1999.90,999.90,1.20,99.90,1048318,28,20071,-59
2022-01-29 01:01:25,1999.90,999.90,1.20,99.90,1048291,28,20450,-59
2022-01-29 01:01:56,1999.90,999.90,1.20,99.90,1048381,28,20029,-58
2022-01-29 01:02:27,1999.90,999.90,1.20,99.90,1048522,28,20286,-59
2022-01-29 01:02:57,1999.90,999.90,1.20,99.90,1048578,28,20469,-54
2022-01-29 01:03:28,1999.90,999.90,1.20,99.90,1048247,28,20496,-59
2022-01-29 01:03:58,1999.90,999.90,1.20,99.90,1048334,28,20064,-58
2022-01-29 01:04:29,1999.90,999.90,1.20,99.90,1047883,28,20103,-59
2022-01-29 01:05:00,1999.90,999.90,1.30,99.90,1048330,28,20028,-57
2022-01-29 01:05:31,1999.90,999.90,1.20,99.90,1048599,28,20019,-60
2022-01-29 01:06:02,1999.90,999.90,1.30,99.90,1048565,28,20032,-58
2022-01-29 01:06:33,1999.90,999.90,1.20,99.90,1048466,28,20052,-59
2022-01-29 01:07:04,1999.90,999.90,1.20,99.90,1048634,28,20024,-58
2022-01-29 01:07:35,1999.90,999.90,1.30,99.90,1048525,28,20073,-57
2022-01-29 01:08:07,1999.90,999.90,1.30,99.90,1048599,28,20024,-59
2022-01-29 01:08:38,1999.90,999.90,1.30,99.90,1048542,28,20040,-59
2022-01-29 01:09:08,1999.90,999.90,1.20,99.90,1048512,28,20014,-59
2022-01-29 01:09:39,1999.90,999.90,1.30,99.90,1048619,28,20028,-58
2022-01-29 01:10:11,1999.90,999.90,1.20,99.90,1048581,28,20035,-58
2022-01-29 01:10:42,1999.90,999.90,1.20,99.90,1048538,28,20017,-58
2022-01-29 01:11:12,1999.90,999.90,1.20,99.90,1048585,28,20529,-57
2022-01-29 01:11:43,1999.90,999.90,1.20,99.90,1048540,28,20074,-59
2022-01-29 01:12:13,1999.90,999.90,1.20,99.90,1048461,28,20067,-58
2022-01-29 01:12:44,1999.90,999.90,1.20,99.90,1048096,28,20025,-55
2022-01-29 01:13:15,1999.90,999.90,1.20,99.90,1048208,28,20025,-59
2022-01-29 01:13:45,1999.90,999.90,1.20,99.90,1048316,28,20016,-58
2022-01-29 01:14:16,1999.90,999.90,1.20,99.90,1048281,28,20422,-59
2022-01-29 01:14:47,1999.90,999.90,1.20,99.90,1048393,28,20021,-58
2022-01-29 01:15:17,1999.90,999.90,1.20,99.90,1048443,28,20531,-57
2022-01-29 01:15:48,1999.90,999.90,1.20,99.90,1048634,28,20025,-57
2022-01-29 01:16:19,1999.90,999.90,1.20,99.90,1048561,28,20357,-58
2022-01-29 01:16:49,1999.90,999.90,1.20,99.90,1048247,28,20027,-58
2022-01-29 01:17:20,1999.90,999.90,1.20,99.90,1048188,28,20028,-58
2022-01-29 01:17:51,1999.90,999.90,1.20,99.90,1048354,28,20016,-56
2022-01-29 01:18:21,1999.90,999.90,1.20,99.90,1048284,28,20029,-56
2022-01-29 01:18:52,1999.90,999.90,1.20,99.90,1048336,28,20017,-59
2022-01-29 01:19:26,1999.90,999.90,1.20,99.90,1048169,28,20059,-59
2022-01-29 01:19:57,1999.90,999.90,1.20,99.90,1044114,28,20028,-59
2022-01-29 01:20:28,1999.90,999.90,1.20,99.90,1044915,28,20593,-59
2022-01-29 01:20:58,1999.90,999.90,1.20,99.90,1048339,28,20025,-58
2022-01-29 01:21:29,1999.90,999.90,1.20,99.90,1048205,28,20024,-58
2022-01-29 01:22:00,1999.90,999.90,1.20,99.90,1048645,28,20035,-56
2022-01-29 01:22:31,1999.90,999.90,1.20,99.90,1048538,28,20040,-58
2022-01-29 01:23:01,1999.90,999.90,1.20,99.90,1048539,28,20024,-56
2022-01-29 01:23:32,1999.90,999.90,1.20,99.90,1048455,28,20035,-58
2022-01-29 01:24:03,1999.90,999.90,1.20,99.90,1048602,28,20039,-59
2022-01-29 01:24:34,1999.90,999.90,1.20,99.90,1048146,28,20020,-59
2022-01-29 01:25:06,1999.90,999.90,1.20,99.90,1048348,28,20017,-59
2022-01-29 01:25:36,1999.90,999.90,1.20,99.90,1048084,28,20020,-59
2022-01-29 01:26:07,1999.90,999.90,1.20,99.90,1048449,28,20031,-58
2022-01-29 01:26:38,1999.90,999.90,1.20,99.90,1048550,28,20028,-55
2022-01-29 01:27:09,1999.90,999.90,1.20,99.90,1048565,28,20096,-58
2022-01-29 01:27:39,1999.90,999.90,1.30,99.90,1048456,28,20044,-58
2022-01-29 01:28:10,1999.90,999.90,1.20,99.90,1048637,28,20087,-58
2022-01-29 01:28:40,1999.90,999.90,1.20,99.90,1048526,28,20016,-59
2022-01-29 01:29:11,1999.90,999.90,1.20,99.90,1048615,28,20028,-59
2022-01-29 01:29:43,1999.90,999.90,1.30,99.90,1048432,28,20428,-57
2022-01-29 01:30:13,1999.90,999.90,1.20,99.90,1048613,28,20434,-58
2022-01-29 01:30:44,1999.90,999.90,1.20,99.90,1048184,28,20027,-60
2022-01-29 01:31:15,1999.90,999.90,1.20,99.90,1048350,28,20496,-60
2022-01-29 01:31:46,1999.90,999.90,1.20,99.90,1048150,28,20021,-60
2022-01-29 01:32:16,1999.90,999.90,1.20,99.90,1048314,28,20029,-59
2022-01-29 01:32:47,1999.90,999.90,1.20,99.90,1048569,28,20020,-58
2022-01-29 01:33:18,1999.90,999.90,1.20,99.90,1048223,28,20020,-59
2022-01-29 01:33:50,1999.90,999.90,1.20,99.90,1048084,28,20036,-58
2022-01-29 01:34:22,1999.90,999.90,1.20,99.90,1048366,28,20017,-59
2022-01-29 01:34:56,1999.90,999.90,1.20,99.90,1048263,28,20473,-59
2022-01-29 01:35:33,1999.90,999.90,1.20,99.90,1048266,28,20497,-56
2022-01-29 01:36:06,1999.90,999.90,1.20,99.90,1048502,28,20025,-59
2022-01-29 01:36:44,1999.90,999.90,1.20,99.90,1048481,28,20028,-58
2022-01-29 01:37:30,1999.90,999.90,1.20,99.90,1048573,28,20021,-59
2022-01-29 01:38:11,1999.90,999.90,1.20,99.90,1048393,28,20039,-51
2022-01-29 01:38:48,1999.90,999.90,1.20,99.90,1048491,28,20493,-59
2022-01-29 01:39:23,1999.90,999.90,1.20,99.90,1048525,28,20012,-59
2022-01-29 01:39:54,1999.90,999.90,1.20,99.90,1048113,28,20191,-57
2022-01-29 01:40:26,1999.90,999.90,1.20,99.90,1048242,28,20021,-59
2022-01-29 01:41:02,1999.90,999.90,1.20,99.90,1048171,28,20070,-58
2022-01-29 01:41:38,1999.90,999.90,1.20,99.90,1048339,28,20543,-58
2022-01-29 01:42:09,1999.90,999.90,1.20,99.90,1048443,28,20017,-59
2022-01-29 01:42:40,1999.90,999.90,1.20,99.90,1048118,28,20469,-58
2022-01-29 01:43:11,1999.90,999.90,1.20,99.90,1048156,28,20025,-58
2022-01-29 01:43:42,1999.90,999.90,1.20,99.90,1048283,28,20009,-58
2022-01-29 01:44:14,1999.90,999.90,1.20,99.90,1048074,28,20052,-59
2022-01-29 01:44:47,1999.90,999.90,1.20,99.90,1048241,28,20492,-58
2022-01-29 01:45:17,1999.90,999.90,1.20,99.90,1048250,28,20111,-58
2022-01-29 01:45:48,1999.90,999.90,1.30,99.90,1048260,28,20019,-56
2022-01-29 01:46:19,1999.90,999.90,1.20,99.90,1048452,28,20053,-56
2022-01-29 01:46:49,1999.90,999.90,1.20,99.90,1048477,28,20012,-60
2022-01-29 01:47:20,1999.90,999.90,1.20,99.90,1048412,28,20052,-58
2022-01-29 01:47:51,1999.90,999.90,1.20,99.90,1048502,28,20019,-58
2022-01-29 01:48:22,1999.90,999.90,1.20,99.90,1048301,28,20059,-56
2022-01-29 01:48:53,1999.90,999.90,1.20,99.90,1048587,28,20036,-59
2022-01-29 01:49:23,1999.90,999.90,1.20,99.90,1048022,28,20020,-59
2022-01-29 01:49:54,1999.90,999.90,1.20,99.90,1048029,28,20027,-58
2022-01-29 01:50:25,1999.90,999.90,1.20,99.90,1048074,28,20087,-58
2022-01-29 01:50:56,1999.90,999.90,1.20,99.90,1048202,28,20069,-58
2022-01-29 01:51:27,1999.90,999.90,1.20,99.90,1046585,28,20036,-57
2022-01-29 01:51:58,1999.90,999.90,1.20,99.90,1048478,28,20020,-58
2022-01-29 01:52:29,1999.90,999.90,1.20,99.90,1048307,28,20100,-59
2022-01-29 01:53:00,1999.90,999.90,1.20,99.90,1047270,28,20021,-59
2022-01-29 01:53:32,1999.90,999.90,1.20,99.90,1048019,28,20056,-58
2022-01-29 01:54:04,1999.90,999.90,1.20,99.90,1047040,28,20039,-59
2022-01-29 01:54:35,1999.90,999.90,1.20,99.90,1048023,28,20048,-59
2022-01-29 01:55:05,1999.90,999.90,1.20,99.90,1047038,28,20402,-58
2022-01-29 01:55:37,1999.90,999.90,1.20,99.90,1048112,28,20027,-58
2022-01-29 01:56:07,1999.90,999.90,1.20,99.90,1048160,28,20270,-59
2022-01-29 01:56:38,1999.90,999.90,1.20,99.90,1048013,28,20016,-58
2022-01-29 01:57:09,1999.90,999.90,1.20,99.90,1048451,28,20451,-58
2022-01-29 01:57:39,1999.90,999.90,1.20,99.90,1048485,28,20008,-58
2022-01-29 01:58:10,1999.90,999.90,1.20,99.90,1048503,28,20017,-58
2022-01-29 01:58:41,1999.90,999.90,1.20,99.90,1048351,28,20044,-58
2022-01-29 01:59:11,1999.90,999.90,1.20,99.90,1048474,28,20322,-59
2022-01-29 01:59:42,1999.90,999.90,1.10,99.90,1048320,28,20024,-57
2022-01-29 02:00:13,1999.90,999.90,1.10,99.90,1048192,28,20119,-58
2022-01-29 02:00:44,1999.90,999.90,1.10,99.90,1048183,28,20104,-58
2022-01-29 02:01:15,1999.90,999.90,1.20,99.90,1048392,28,20020,-58
2022-01-29 02:01:47,1999.90,999.90,1.20,99.90,1048443,28,20021,-58
2022-01-29 02:02:17,1999.90,999.90,1.20,99.90,1048389,28,20017,-59
2022-01-29 02:02:48,1999.90,999.90,1.20,99.90,1047996,28,20048,-58
2022-01-29 02:03:18,1999.90,999.90,1.20,99.90,1047886,28,20112,-56
2022-01-29 02:03:49,1999.90,999.90,1.20,99.90,1048137,28,20025,-58
2022-01-29 02:04:20,1999.90,999.90,1.20,99.90,1047809,28,20049,-58
2022-01-29 02:04:51,1999.90,999.90,1.10,99.90,1048433,28,20419,-58
2022-01-29 02:05:22,1999.90,999.90,1.10,99.90,1048375,28,20052,-58
2022-01-29 02:05:53,1999.90,999.90,1.10,99.90,1048119,28,20462,-58
2022-01-29 02:06:24,1999.90,999.90,1.10,99.90,1048176,28,20028,-57
2022-01-29 02:06:54,1999.90,999.90,1.10,99.90,1048062,28,20021,-59
2022-01-29 02:07:25,1999.90,999.90,1.10,99.90,1047996,28,20031,-57
2022-01-29 02:07:57,1999.90,999.90,1.10,99.90,1048414,28,20101,-57
2022-01-29 02:08:28,1999.90,999.90,1.10,99.90,1048302,28,20036,-58
2022-01-29 02:09:00,1999.90,999.90,1.10,99.90,1048391,28,20096,-58
2022-01-29 02:09:32,1999.90,999.90,1.10,99.90,1048278,28,20031,-58
2022-01-29 02:10:07,1999.90,999.90,1.10,99.90,1048396,28,20029,-57
2022-01-29 02:10:38,1999.90,999.90,1.10,99.90,1048121,28,20025,-58
2022-01-29 02:11:09,1999.90,999.90,1.10,99.90,1048017,28,20031,-58
2022-01-29 02:11:53,1999.90,999.90,1.10,99.90,1047985,28,20017,-58
2022-01-29 02:12:27,1999.90,999.90,1.10,99.90,1048075,28,20108,-58
2022-01-29 02:13:02,1999.90,999.90,1.10,99.90,1048114,28,20071,-58
2022-01-29 02:13:33,1999.90,999.90,1.10,99.90,1047857,28,20473,-58
2022-01-29 02:14:04,1999.90,999.90,1.10,99.90,1048307,28,20087,-58
2022-01-29 02:14:35,1999.90,999.90,1.10,99.90,1048395,28,20373,-59
2022-01-29 02:15:10,1999.90,999.90,1.10,99.90,1048412,28,20611,-58
2022-01-29 02:15:40,1999.90,999.90,1.10,99.90,1048206,28,20342,-58
2022-01-29 02:16:11,1999.90,999.90,1.10,99.90,1048387,28,20419,-58
2022-01-29 02:16:42,1999.90,999.90,1.10,99.90,1048383,28,20385,-58
2022-01-29 02:17:12,1999.90,999.90,1.10,99.90,1048394,28,20381,-58
2022-01-29 02:17:45,1999.90,999.90,1.20,99.90,1048311,28,20009,-58
2022-01-29 02:18:15,1999.90,999.90,1.20,99.90,1048494,28,20028,-58
2022-01-29 02:18:46,1999.90,999.90,1.20,99.90,1048445,28,20429,-58
2022-01-29 02:19:17,1999.90,999.90,1.10,99.90,1047589,28,20017,-58
2022-01-29 02:19:47,1999.90,999.90,1.20,99.90,1047870,28,20028,-58
2022-01-29 02:20:24,1999.90,999.90,1.10,99.90,1048078,28,20166,-58
2022-01-29 02:20:54,1999.90,999.90,1.10,99.90,1048099,28,20024,-57
2022-01-29 02:21:27,1999.90,999.90,1.10,99.90,1048210,28,20048,-57
2022-01-29 02:21:58,1999.90,999.90,1.10,99.90,1048237,28,20016,-57
2022-01-29 02:22:29,1999.90,999.90,1.20,99.90,1048375,28,20031,-58
2022-01-29 02:23:00,1999.90,999.90,1.10,99.90,1048381,28,20476,-58
2022-01-29 02:23:31,1999.90,999.90,1.20,99.90,1048193,28,20112,-58
2022-01-29 02:24:02,1999.90,999.90,1.20,99.90,1048536,28,20716,-58
2022-01-29 02:24:33,1999.90,999.90,1.10,99.90,1049060,28,20035,-59
2022-01-29 02:25:04,1999.90,999.90,1.20,99.90,1049072,28,20052,-58
2022-01-29 02:25:43,1999.90,999.90,1.20,99.90,1049070,28,20270,-58
2022-01-29 02:26:13,1999.90,999.90,1.20,99.90,1049045,28,20409,-59
2022-01-29 02:26:44,1999.90,999.90,1.20,99.90,1049086,28,20048,-57
2022-01-29 02:27:15,1999.90,999.90,1.20,99.90,1049057,28,20043,-59
2022-01-29 02:27:45,1999.90,999.90,1.20,99.90,1049045,28,20020,-58
2022-01-29 02:28:24,1999.90,999.90,1.20,99.90,1049074,28,20025,-58
2022-01-29 02:28:55,1999.90,999.90,1.20,99.90,1049000,28,20032,-53
2022-01-29 02:29:26,1999.90,999.90,1.20,99.90,1048974,28,20490,-57
2022-01-29 02:29:58,1999.90,999.90,1.20,99.90,1048931,28,20024,-57
2022-01-29 02:30:32,1999.90,999.90,1.20,99.90,1049123,28,20099,-59
2022-01-29 02:31:04,1999.90,999.90,1.20,99.90,1049107,28,20041,-59
2022-01-29 02:31:34,1999.90,999.90,1.20,99.90,1048952,28,20020,-58
2022-01-29 02:32:05,1999.90,999.90,1.20,99.90,1048943,28,20021,-58
2022-01-29 02:32:42,1999.90,999.90,1.20,99.90,1048959,28,20377,-59
2022-01-29 02:33:15,1999.90,999.90,1.20,99.90,1049067,28,20044,-58
2022-01-29 02:33:46,1999.90,999.90,1.20,99.90,1049004,28,20024,-58
2022-01-29 02:34:17,1999.90,999.90,1.20,99.90,1048690,28,20028,-58
2022-01-29 02:34:47,1999.90,999.90,1.20,99.90,1049128,28,20016,-58
2022-01-29 02:35:18,1999.90,999.90,1.20,99.90,1049144,28,20103,-59
2022-01-29 02:35:51,1999.90,999.90,1.20,99.90,1048737,28,20047,-57
2022-01-29 02:36:21,1999.90,999.90,1.20,99.90,1048575,28,20023,-58
2022-01-29 02:36:53,1999.90,999.90,1.20,99.90,1048767,28,20028,-57
2022-01-29 02:37:24,1999.90,999.90,1.20,99.90,1048793,28,20021,-58
2022-01-29 02:37:56,1999.90,999.90,1.20,99.90,1049100,28,20099,-58
2022-01-29 02:38:28,1999.90,999.90,1.20,99.90,1048941,28,20481,-59
2022-01-29 02:38:59,1999.90,999.90,1.20,99.90,1049060,28,20024,-59
2022-01-29 02:39:30,1999.90,999.90,1.20,99.90,1049014,28,20020,-59
2022-01-29 02:40:01,1999.90,999.90,1.20,99.90,1048783,28,20028,-59
2022-01-29 02:40:36,1999.90,999.90,1.20,99.90,1048383,28,20102,-58
2022-01-29 02:41:07,1999.90,999.90,1.20,99.90,1048605,28,20017,-58
2022-01-29 02:41:41,1999.90,999.90,1.20,99.90,1048786,28,20032,-58
2022-01-29 02:42:11,1999.90,999.90,1.10,99.90,1049021,28,20066,-58
2022-01-29 02:42:42,1999.90,999.90,1.10,99.90,1048886,28,20078,-59
2022-01-29 02:43:21,1999.90,999.90,1.10,99.90,1048861,28,20028,-59
2022-01-29 02:43:52,1999.90,999.90,1.10,99.90,1049051,28,20047,-58
2022-01-29 02:44:23,1999.90,999.90,1.10,99.90,1048998,28,20017,-58
2022-01-29 02:44:53,1999.90,999.90,1.10,99.90,1048934,28,20263,-59
2022-01-29 02:45:27,1999.90,999.90,1.10,99.90,1048963,28,20023,-59
2022-01-29 02:46:33,1999.90,999.90,1.20,99.90,1049104,28,20008,-57
2022-01-29 02:47:23,1999.90,999.90,1.20,99.90,1027801,28,20027,-59
2022-01-29 02:47:54,1999.90,999.90,1.10,99.90,1028720,28,20015,-58
2022-01-29 02:48:24,1999.90,999.90,1.10,99.90,1049003,28,20465,-57
2022-01-29 02:48:58,1999.90,999.90,1.10,99.90,1048948,28,20492,-58
2022-01-29 02:49:29,1999.90,999.90,1.10,99.90,1048745,28,20059,-59
2022-01-29 02:49:59,1999.90,999.90,1.10,99.90,1049100,28,20035,-59
2022-01-29 02:50:30,1999.90,999.90,1.10,99.90,1048680,28,20031,-58
2022-01-29 02:51:01,1999.90,999.90,1.10,99.90,1048691,28,20016,-59
2022-01-29 02:51:31,1999.90,999.90,1.10,99.90,1048809,28,20436,-58
2022-01-29 02:52:02,1999.90,999.90,1.10,99.90,1044829,28,20532,-58
2022-01-29 02:52:33,1999.90,999.90,1.10,99.90,1048792,28,20170,-58
2022-01-29 02:53:04,1999.90,999.90,1.10,99.90,1048671,28,20032,-59
2022-01-29 02:53:34,1999.90,999.90,1.10,99.90,1048814,28,20035,-59
2022-01-29 02:54:05,1999.90,999.90,1.10,99.90,1048835,28,20116,-57
2022-01-29 02:54:36,1999.90,999.90,1.10,99.90,1048755,28,20019,-53
2022-01-29 02:55:07,1999.90,999.90,1.10,99.90,1048946,28,20111,-55
2022-01-29 02:55:38,1999.90,999.90,1.10,99.90,1049000,28,20250,-57
2022-01-29 02:56:09,1999.90,999.90,1.20,99.90,1049074,28,20020,-56
2022-01-29 02:56:40,1999.90,999.90,1.20,99.90,1049010,28,20441,-54
2022-01-29 02:57:11,1999.90,999.90,1.20,99.90,1048861,28,20029,-56
2022-01-29 02:57:41,1999.90,999.90,1.10,99.90,1049026,28,20426,-57
2022-01-29 02:58:12,1999.90,999.90,1.10,99.90,1049046,28,20035,-56
2022-01-29 02:58:43,1999.90,999.90,1.20,99.90,1049063,28,20385,-58
2022-01-29 02:59:15,1999.90,999.90,1.20,99.90,1048949,28,20025,-57
2022-01-29 02:59:45,1999.90,999.90,1.20,99.90,1048734,28,20028,-58
2022-01-29 03:00:16,1999.90,999.90,1.20,99.90,1048778,28,20033,-58
2022-01-29 03:00:47,1999.90,999.90,1.20,99.90,1048762,28,20450,-58
2022-01-29 03:01:19,1999.90,999.90,1.20,99.90,1048695,28,20016,-56
2022-01-29 03:01:49,1999.90,999.90,1.20,99.90,1049079,28,20028,-59
2022-01-29 03:02:20,1999.90,999.90,1.20,99.90,1049057,28,20391,-57
2022-01-29 03:02:51,1999.90,999.90,1.20,99.90,1049100,28,20059,-56
2022-01-29 03:03:21,1999.90,999.90,1.20,99.90,1048822,28,20572,-56
2022-01-29 03:03:55,1999.90,999.90,1.30,99.90,1049075,28,20020,-53
2022-01-29 03:04:26,1999.90,999.90,1.30,99.90,1048753,28,20032,-57
2022-01-29 03:04:57,1999.90,999.90,1.30,99.90,1049053,28,20108,-56
2022-01-29 03:05:28,1999.90,999.90,1.30,99.90,1048916,28,20025,-56
2022-01-29 03:05:59,1999.90,999.90,1.30,99.90,1049004,28,20384,-57
2022-01-29 03:06:30,1999.90,999.90,1.30,99.90,1048962,28,20078,-54
2022-01-29 03:07:01,1999.90,999.90,1.30,99.90,1048762,28,20029,-59
2022-01-29 03:07:32,1999.90,999.90,1.40,99.90,1048641,28,20111,-58
2022-01-29 03:08:02,1999.90,999.90,1.30,99.90,1048776,28,20056,-56
2022-01-29 03:08:33,1999.90,999.90,1.40,99.90,1048764,28,20107,-58
2022-01-29 03:09:07,1999.90,999.90,1.40,99.90,1049056,28,20025,-55
2022-01-29 03:09:37,1999.90,999.90,1.40,99.90,1048903,28,20012,-59
2022-01-29 03:10:08,1999.90,999.90,1.40,99.90,1048992,28,20095,-56
2022-01-29 03:10:39,1999.90,999.90,1.40,99.90,1049038,28,20031,-54
2022-01-29 03:11:11,1999.90,999.90,1.40,99.90,1048991,28,20078,-56
2022-01-29 03:11:42,1999.90,999.90,1.40,99.90,1048892,28,20023,-59
2022-01-29 03:12:12,1999.90,999.90,1.50,99.90,1048714,28,20028,-58
2022-01-29 03:12:43,1999.90,999.90,1.50,99.90,1048711,28,20024,-55
2022-01-29 03:13:15,1999.90,999.90,1.50,99.90,1048821,28,20438,-57
2022-01-29 03:13:47,1999.90,999.90,1.50,99.90,1048589,28,20108,-58
2022-01-29 03:14:17,1999.90,999.90,1.50,99.90,1049054,28,20017,-58
2022-01-29 03:14:48,1999.90,999.90,1.50,99.90,1049042,28,20036,-55
2022-01-29 03:15:19,1999.90,999.90,1.50,99.90,1049035,28,20032,-58
2022-01-29 03:15:49,1999.90,999.90,1.50,99.90,1048916,28,20115,-55
2022-01-29 03:16:20,1999.90,999.90,1.50,99.90,1048981,28,20102,-58
2022-01-29 03:16:51,1999.90,999.90,1.50,99.90,1049018,28,20033,-57
2022-01-29 03:17:22,1999.90,999.90,1.50,99.90,1048542,28,20032,-57
2022-01-29 03:17:52,1999.90,999.90,1.60,99.90,1048605,28,20094,-58
2022-01-29 03:18:23,1999.90,999.90,1.50,99.90,1048719,28,20024,-58
2022-01-29 03:18:54,1999.90,999.90,1.50,99.90,1048704,28,20032,-56
2022-01-29 03:19:25,1999.90,999.90,1.50,99.90,1048538,28,20259,-58
2022-01-29 03:19:55,1999.90,999.90,1.50,99.90,1048824,28,20025,-58
2022-01-29 03:20:26,1999.90,999.90,1.50,99.90,1049027,28,20029,-58
2022-01-29 03:20:57,1999.90,999.90,1.50,99.90,1048926,28,20029,-56
2022-01-29 03:21:27,1999.90,999.90,1.50,99.90,1048934,28,20043,-50
2022-01-29 03:21:58,1999.90,999.90,1.50,99.90,1048946,28,20103,-55
2022-01-29 03:22:29,1999.90,999.90,1.50,99.90,1048986,28,20127,-53
2022-01-29 03:22:59,1999.90,999.90,1.60,99.90,1048925,28,20032,-57
2022-01-29 03:23:30,1999.90,999.90,1.50,99.90,1048965,28,20043,-56
2022-01-29 03:24:01,1999.90,999.90,1.60,99.90,1048948,28,20017,-53
2022-01-29 03:24:31,1999.90,999.90,1.60,99.90,1048835,28,20012,-58
2022-01-29 03:25:03,1999.90,999.90,1.60,99.90,1048689,28,20025,-59
2022-01-29 03:25:34,1999.90,999.90,1.60,99.90,1048662,28,20021,-58
2022-01-29 03:26:05,1999.90,999.90,1.60,99.90,1048670,28,20020,-57
2022-01-29 03:26:35,1999.90,999.90,1.60,99.90,1048514,28,20112,-56
2022-01-29 03:27:06,1999.90,999.90,1.60,99.90,1044624,28,20052,-53
2022-01-29 03:27:37,1999.90,999.90,1.60,99.90,1048543,28,20020,-59
2022-01-29 03:28:07,1999.90,999.90,1.60,99.90,1048716,28,20029,-59
2022-01-29 03:28:38,1999.90,999.90,1.60,99.90,1048483,28,20024,-55
2022-01-29 03:29:09,1999.90,999.90,1.60,99.90,1049002,28,20473,-59
2022-01-29 03:29:39,1999.90,999.90,1.60,99.90,1048587,28,20027,-58
2022-01-29 03:30:11,1999.90,999.90,1.60,99.90,1048663,28,20103,-57
2022-01-29 03:30:41,1999.90,999.90,1.60,99.90,1048427,28,20024,-56
2022-01-29 03:31:12,1999.90,999.90,1.60,99.90,1048711,28,20469,-59
2022-01-29 03:31:43,1999.90,999.90,1.60,99.90,1048885,28,20491,-53
2022-01-29 03:32:13,1999.90,999.90,1.50,99.90,1048955,28,20056,-49
2022-01-29 03:32:44,1999.90,999.90,1.50,99.90,1048792,28,20538,-54
2022-01-29 03:33:15,1999.90,999.90,1.50,99.90,1048999,28,20436,-56
2022-01-29 03:33:45,1999.90,999.90,1.50,99.90,1048818,28,20024,-57
2022-01-29 03:34:16,1999.90,999.90,1.50,99.90,1048550,28,20074,-57
2022-01-29 03:34:47,1999.90,999.90,1.50,99.90,1048859,28,20493,-57
2022-01-29 03:35:17,1999.90,999.90,1.50,99.90,1048845,28,20031,-56
2022-01-29 03:35:49,1999.90,999.90,1.50,99.90,1048327,28,20023,-58
2022-01-29 03:36:20,1999.90,999.90,1.50,99.90,1048922,28,20487,-56
2022-01-29 03:36:50,1999.90,999.90,1.50,99.90,1048829,28,20028,-56
2022-01-29 03:37:21,1999.90,999.90,1.50,99.90,1048954,28,20047,-56
2022-01-29 03:37:52,1999.90,999.90,1.50,99.90,1048926,28,20519,-50
2022-01-29 03:38:24,1999.90,999.90,1.50,99.90,1048899,28,20062,-55
2022-01-29 03:38:54,1999.90,999.90,1.50,99.90,1048414,28,20012,-58
2022-01-29 03:39:27,1999.90,999.90,1.50,99.90,1048600,28,20017,-57
2022-01-29 03:40:01,1999.90,999.90,1.50,99.90,1044430,28,20091,-54
2022-01-29 03:40:33,1999.90,999.90,1.50,99.90,1045316,28,20018,-55
2022-01-29 03:41:05,1999.90,999.90,1.50,99.90,1048532,28,20497,-58
2022-01-29 03:41:37,1999.90,999.90,1.50,99.90,1048637,28,20029,-58
2022-01-29 03:42:09,1999.90,999.90,1.50,99.90,1048849,28,20021,-57
2022-01-29 03:42:55,1999.90,999.90,1.50,99.90,1048893,28,20086,-58
2022-01-29 03:43:33,1999.90,999.90,1.50,99.90,1048789,28,20028,-57
2022-01-29 03:44:06,1999.90,999.90,1.50,99.90,1048919,28,20418,-56
2022-01-29 03:44:37,1999.90,999.90,1.50,99.90,1048779,28,20035,-57
2022-01-29 03:45:09,1999.90,999.90,1.50,99.90,1048768,28,20078,-53
2022-01-29 03:45:40,1999.90,999.90,1.50,99.90,1048850,28,20074,-57
2022-01-29 03:46:11,1999.90,999.90,1.50,99.90,1048912,28,20423,-57
2022-01-29 03:46:41,1999.90,999.90,1.50,99.90,1048883,28,20024,-57
2022-01-29 03:47:12,1999.90,999.90,1.50,99.90,1048818,28,20408,-54
2022-01-29 03:47:43,1999.90,999.90,1.50,99.90,1048403,28,20029,-58
2022-01-29 03:48:13,1999.90,999.90,1.50,99.90,1048435,28,20146,-57
2022-01-29 03:48:44,1999.90,999.90,1.50,99.90,1048612,28,20024,-54
2022-01-29 03:49:14,1999.90,999.90,1.50,99.90,1048168,28,20471,-57
2022-01-29 03:49:45,1999.90,999.90,1.50,99.90,1048842,28,20021,-57
2022-01-29 03:50:16,1999.90,999.90,1.50,99.90,1048845,28,20023,-58
2022-01-29 03:50:47,1999.90,999.90,1.50,99.90,1048782,28,20069,-55
2022-01-29 03:51:17,1999.90,999.90,1.50,99.90,1048830,28,20082,-57
2022-01-29 03:51:48,1999.90,999.90,1.50,99.90,1048878,28,20428,-58
2022-01-29 03:52:18,1999.90,999.90,1.50,99.90,1048803,28,20052,-57
2022-01-29 03:52:49,1999.90,999.90,1.50,99.90,1048751,28,20023,-57
2022-01-29 03:53:20,1999.90,999.90,1.50,99.90,1048784,28,20020,-58
2022-01-29 03:53:51,1999.90,999.90,1.50,99.90,1048885,28,20476,-54
2022-01-29 03:54:21,1999.90,999.90,1.50,99.90,1048789,28,20472,-56
2022-01-29 03:54:52,1999.90,999.90,1.50,99.90,1048428,28,20566,-51
2022-01-29 03:55:22,1999.90,999.90,1.50,99.90,1048379,28,20063,-57
2022-01-29 03:55:53,1999.90,999.90,1.50,99.90,1048592,28,20059,-57
2022-01-29 03:56:24,1999.90,999.90,1.50,99.90,1048594,28,20048,-55
2022-01-29 03:56:54,1999.90,999.90,1.50,99.90,1048880,28,20027,-54
2022-01-29 03:57:25,1999.90,999.90,1.50,99.90,1048727,28,20350,-54
2022-01-29 03:57:55,1999.90,999.90,1.50,99.90,1048499,28,20009,-56
2022-01-29 03:58:26,1999.90,999.90,1.50,99.90,1048543,28,20025,-56
2022-01-29 03:58:57,1999.90,999.90,1.50,99.90,1048536,28,20071,-56
2022-01-29 03:59:27,1999.90,999.90,1.50,99.90,1048484,28,20024,-55
2022-01-29 03:59:58,1999.90,999.90,1.50,99.90,1044319,28,20074,-55
2022-01-29 04:00:28,1999.90,999.90,1.50,99.90,1040327,28,20397,-58
2022-01-29 04:00:59,1999.90,999.90,1.50,99.90,1036196,28,20065,-58
2022-01-29 04:01:30,1999.90,999.90,1.50,99.90,1036437,28,20430,-59
2022-01-29 04:02:01,1999.90,999.90,1.50,99.90,1044546,28,20024,-57
2022-01-29 04:02:32,1999.90,999.90,1.50,99.90,1048519,28,20259,-56
2022-01-29 04:03:03,1999.90,999.90,1.50,99.90,1048744,28,20361,-58
2022-01-29 04:03:33,1999.90,999.90,1.50,99.90,1048703,28,20054,-57
2022-01-29 04:04:04,1999.90,999.90,1.50,99.90,1048387,28,20017,-55
2022-01-29 04:04:35,1999.90,999.90,1.40,99.90,1048830,28,20027,-58
2022-01-29 04:05:05,1999.90,999.90,1.40,99.90,1048755,28,20369,-56
2022-01-29 04:05:36,1999.90,999.90,1.50,99.90,1048791,28,20035,-57
2022-01-29 04:06:07,1999.90,999.90,1.50,99.90,1048623,28,20020,-58
2022-01-29 04:06:37,1999.90,999.90,1.40,99.90,1048742,28,20107,-58
2022-01-29 04:07:11,1999.90,999.90,1.50,99.90,1048772,28,20024,-58
2022-01-29 04:07:41,1999.90,999.90,1.50,99.90,1048854,28,20055,-58
2022-01-29 04:08:16,1999.90,999.90,1.40,99.90,1048724,28,20035,-57
2022-01-29 04:08:46,1999.90,999.90,1.40,99.90,1048761,28,20432,-58
2022-01-29 04:09:18,1999.90,999.90,1.40,99.90,1048790,28,20064,-58
2022-01-29 04:09:51,1999.90,999.90,1.40,99.90,1048654,28,20055,-59
2022-01-29 04:10:23,1999.90,999.90,1.50,99.90,1048703,28,20025,-56
2022-01-29 04:10:54,1999.90,999.90,1.50,99.90,1048858,28,20034,-55
2022-01-29 04:11:25,1999.90,999.90,1.40,99.90,1048745,28,20091,-56
2022-01-29 04:11:56,1999.90,999.90,1.40,99.90,1048657,28,20061,-57
2022-01-29 04:12:30,1999.90,999.90,1.40,99.90,1048705,28,20086,-56
2022-01-29 04:13:01,1999.90,999.90,1.40,99.90,1048735,28,20023,-58
2022-01-29 04:13:32,1999.90,999.90,1.40,99.90,1048785,28,20020,-58
2022-01-29 04:14:02,1999.90,999.90,1.40,99.90,1048693,28,20595,-58
2022-01-29 04:14:38,1999.90,999.90,1.40,99.90,1048658,28,20008,-58
2022-01-29 04:15:09,1999.90,999.90,1.40,99.90,1048816,28,20072,-55
2022-01-29 04:15:40,1999.90,999.90,1.50,99.90,1048687,28,20029,-57
2022-01-29 04:16:12,1999.90,999.90,1.40,99.90,1048680,28,20031,-56
2022-01-29 04:16:44,1999.90,999.90,1.50,99.90,1048724,28,20036,-56
2022-01-29 04:17:15,1999.90,999.90,1.50,99.90,1048754,28,20032,-59
2022-01-29 04:17:46,1999.90,999.90,1.50,99.90,1048763,28,20094,-56
2022-01-29 04:18:18,1999.90,999.90,1.50,99.90,1048661,28,20480,-58
2022-01-29 04:18:48,1999.90,999.90,1.50,99.90,1048686,28,20514,-57
2022-01-29 04:19:19,1999.90,999.90,1.50,99.90,1048348,28,20078,-58
2022-01-29 04:19:50,1999.90,999.90,1.40,99.90,1048769,28,20062,-58
2022-01-29 04:20:21,1999.90,999.90,1.50,99.90,1048720,28,20008,-58
2022-01-29 04:20:52,1999.90,999.90,1.40,99.90,1048269,28,20024,-57
2022-01-29 04:21:22,1999.90,999.90,1.50,99.90,1048403,28,20572,-57
2022-01-29 04:21:53,1999.90,999.90,1.50,99.90,1048478,28,20020,-56
2022-01-29 04:22:24,1999.90,999.90,1.50,99.90,1048288,28,20048,-57
2022-01-29 04:22:54,1999.90,999.90,1.50,99.90,1048774,28,20090,-58
2022-01-29 04:23:25,1999.90,999.90,1.50,99.90,1048618,28,20439,-58
2022-01-29 04:23:55,1999.90,999.90,1.50,99.90,1048745,28,20449,-58
2022-01-29 04:24:26,1999.90,999.90,1.50,99.90,1048536,28,20029,-57
2022-01-29 04:24:57,1999.90,999.90,1.50,99.90,1048742,28,20017,-57
2022-01-29 04:25:28,1999.90,999.90,1.50,99.90,1048676,28,20354,-56
2022-01-29 04:26:00,1999.90,999.90,1.50,99.90,1048777,28,20085,-58
2022-01-29 04:26:34,1999.90,999.90,1.50,99.90,1048576,28,20027,-55
2022-01-29 04:27:14,1999.90,999.90,1.50,99.90,1048654,28,20020,-52
2022-01-29 04:27:47,1999.90,999.90,1.50,99.90,1048747,28,20099,-58
2022-01-29 04:28:19,1999.90,999.90,1.50,99.90,1048727,28,20381,-58
2022-01-29 04:28:51,1999.90,999.90,1.50,99.90,1048543,28,20461,-56
2022-01-29 04:29:22,1999.90,999.90,1.50,99.90,1048687,28,20420,-58
2022-01-29 04:29:57,1999.90,999.90,1.50,99.90,1048719,28,20032,-57
2022-01-29 04:30:30,1999.90,999.90,1.50,99.90,1048682,28,20019,-54
2022-01-29 04:31:07,1999.90,999.90,1.60,99.90,1048604,28,20067,-55
2022-01-29 04:31:57,1999.90,999.90,1.60,99.90,1048679,28,20028,-54
2022-01-29 04:32:52,1999.90,999.90,1.60,99.90,1048639,28,20063,-57
2022-01-29 04:33:22,1999.90,999.90,1.60,99.90,1048613,28,20168,-58
2022-01-29 04:33:53,1999.90,999.90,1.60,99.90,1048600,28,20432,-54
2022-01-29 04:34:24,1999.90,999.90,1.60,99.90,1048584,28,20047,-53
2022-01-29 04:34:54,1999.90,999.90,1.60,99.90,1048610,28,20067,-54
2022-01-29 04:35:26,1999.90,999.90,1.60,99.90,1048492,28,20385,-55
2022-01-29 04:36:02,1999.90,999.90,1.60,99.90,1048635,28,20055,-57
2022-01-29 04:36:32,1999.90,999.90,1.60,99.90,1048589,28,20403,-57
2022-01-29 04:37:03,1999.90,999.90,1.60,99.90,1048568,28,20033,-55
2022-01-29 04:37:34,1999.90,999.90,1.70,99.90,1048583,28,20028,-54
2022-01-29 04:38:04,1999.90,999.90,1.60,99.90,1048718,28,20016,-57
2022-01-29 04:38:35,1999.90,999.90,1.60,99.90,1048709,28,20458,-56
2022-01-29 04:39:06,1999.90,999.90,1.60,99.90,1048461,28,20025,-57
2022-01-29 04:39:37,1999.90,999.90,1.60,99.90,1048637,28,20024,-56
2022-01-29 04:40:08,1999.90,999.90,1.60,99.90,1048674,28,20035,-49
2022-01-29 04:40:39,1999.90,999.90,1.70,99.90,1048646,28,20016,-57
2022-01-29 04:41:09,1999.90,999.90,1.70,99.90,1048570,28,20040,-58
2022-01-29 04:41:40,1999.90,999.90,1.70,99.90,1048620,28,20384,-59
2022-01-29 04:42:10,1999.90,999.90,1.70,99.90,1048626,28,20031,-57
2022-01-29 04:42:41,1999.90,999.90,1.70,99.90,1048626,28,20086,-56
2022-01-29 04:43:12,1999.90,999.90,1.70,99.90,1048526,28,20031,-58
2022-01-29 04:43:42,1999.90,999.90,1.70,99.90,1048678,28,20040,-58
2022-01-29 04:44:13,1999.90,999.90,1.70,99.90,1048637,28,20051,-55
2022-01-29 04:44:44,1999.90,999.90,1.70,99.90,1048657,28,20391,-57
2022-01-29 04:45:14,1999.90,999.90,1.70,99.90,1048557,28,20032,-56
2022-01-29 04:45:45,1999.90,999.90,1.80,99.90,1048262,28,20409,-59
2022-01-29 04:46:16,1999.90,999.90,1.70,99.90,1048378,28,20055,-56
2022-01-29 04:46:46,1999.90,999.90,1.70,99.90,1048375,28,20099,-57
2022-01-29 04:47:17,1999.90,999.90,1.80,99.90,1047920,28,20044,-56
2022-01-29 04:47:48,1999.90,999.90,1.70,99.90,1048087,28,20104,-56
2022-01-29 04:48:18,1999.90,999.90,1.80,99.90,1048548,28,20033,-58
2022-01-29 04:48:49,1999.90,999.90,1.80,99.90,1048543,28,20028,-55
2022-01-29 04:49:20,1999.90,999.90,1.70,99.90,1048301,28,20016,-58
2022-01-29 04:49:50,1999.90,999.90,1.80,99.90,1048486,28,20019,-57
2022-01-29 04:50:21,1999.90,999.90,1.80,99.90,1048632,28,20035,-56
2022-01-29 04:50:51,1999.90,999.90,1.80,99.90,1047839,28,20017,-57
2022-01-29 04:51:22,1999.90,999.90,1.80,99.90,1047469,28,20024,-57
2022-01-29 04:51:53,1999.90,999.90,1.80,99.90,1047032,28,20016,-51
2022-01-29 04:52:24,1999.90,999.90,1.80,99.90,1048288,28,20242,-58
2022-01-29 04:52:54,1999.90,999.90,1.80,99.90,1047362,28,20119,-55
2022-01-29 04:53:25,1999.90,999.90,1.80,99.90,1048208,28,20024,-55
2022-01-29 04:53:55,1999.90,999.90,1.80,99.90,1047165,28,20021,-53
2022-01-29 04:54:26,1999.90,999.90,1.80,99.90,1048297,28,20358,-57
2022-01-29 04:54:57,1999.90,999.90,1.80,99.90,1047631,28,20012,-51
2022-01-29 04:55:28,1999.90,999.90,1.80,99.90,1046346,28,20020,-56
2022-01-29 04:55:59,1999.90,999.90,1.80,99.90,1047726,28,20112,-53
2022-01-29 04:56:29,1999.90,999.90,1.80,99.90,1046576,28,20021,-55
2022-01-29 04:57:00,1999.90,999.90,1.80,99.90,1048247,28,20016,-57
2022-01-29 04:57:30,1999.90,999.90,1.80,99.90,1048446,28,20480,-54
2022-01-29 04:58:01,1999.90,999.90,1.80,99.90,1047843,28,20017,-53
2022-01-29 04:58:32,1999.90,999.90,1.80,99.90,1048536,28,20020,-54
2022-01-29 04:59:03,1999.90,999.90,1.80,99.90,1048420,28,20025,-54
2022-01-29 04:59:33,1999.90,999.90,1.90,99.90,1048603,28,20259,-56
2022-01-29 05:00:07,1999.90,999.90,1.80,99.90,1048453,28,20394,-54
2022-01-29 05:00:38,1999.90,999.90,1.80,99.90,1048624,28,20479,-55
2022-01-29 05:01:09,1999.90,999.90,1.80,99.90,1048220,28,20040,-51
2022-01-29 05:01:39,1999.90,999.90,1.80,99.90,1048621,28,20582,-55
2022-01-29 05:02:10,1999.90,999.90,1.80,99.90,1048495,28,20020,-55
2022-01-29 05:02:41,1999.90,999.90,1.80,99.90,1048574,28,20497,-57
2022-01-29 05:03:13,1999.90,999.90,1.90,99.90,1048532,28,20032,-55
2022-01-29 05:03:44,1999.90,999.90,1.90,99.90,1048399,28,20024,-53
2022-01-29 05:04:14,1999.90,999.90,1.90,99.90,1048100,28,20029,-54
2022-01-29 05:04:45,1999.90,999.90,1.90,99.90,1048663,28,20025,-57
2022-01-29 05:05:16,1999.90,999.90,1.90,99.90,1048563,28,20029,-55
2022-01-29 05:05:46,1999.90,999.90,1.90,99.90,1048650,28,20013,-53
2022-01-29 05:06:17,1999.90,999.90,1.90,99.90,1048480,28,20115,-56
2022-01-29 05:06:48,1999.90,999.90,1.90,99.90,1048619,28,20017,-56
2022-01-29 05:07:18,1999.90,999.90,1.90,99.90,1048160,28,20208,-50
2022-01-29 05:07:49,1999.90,999.90,1.90,99.90,1048319,28,20017,-52
2022-01-29 05:08:20,1999.90,999.90,1.90,99.90,1048139,28,20029,-49
2022-01-29 05:08:50,1999.90,999.90,1.90,99.90,1048269,28,20024,-48
2022-01-29 05:09:21,1999.90,999.90,1.90,99.90,1048490,28,20462,-54
2022-01-29 05:09:52,1999.90,999.90,1.90,99.90,1048246,28,20061,-57
2022-01-29 05:10:23,1999.90,999.90,1.90,99.90,1048157,28,20048,-56
2022-01-29 05:10:54,1999.90,999.90,1.90,99.90,1048365,28,20051,-57
2022-01-29 05:11:25,1999.90,999.90,1.90,99.90,1048191,28,20016,-54
2022-01-29 05:11:57,1999.90,999.90,1.90,99.90,1048640,28,20009,-55
2022-01-29 05:12:35,1999.90,999.90,1.90,99.90,1048482,28,20024,-51
2022-01-29 05:13:09,1999.90,999.90,1.90,99.90,1048667,28,20074,-52
2022-01-29 05:13:41,1999.90,999.90,1.90,99.90,1048502,28,20024,-54
2022-01-29 05:14:20,1999.90,999.90,1.90,99.90,1048585,28,20024,-52
2022-01-29 05:15:13,1999.90,999.90,1.90,99.90,1048445,28,20119,-55
2022-01-29 05:16:06,1999.90,999.90,1.90,99.90,1042791,28,20028,-51
2022-01-29 05:16:37,1999.90,999.90,2.00,99.90,1048457,28,20158,-57
2022-01-29 05:17:13,1999.90,999.90,1.90,99.90,1048616,28,20597,-55
2022-01-29 05:18:03,1999.90,999.90,1.90,99.90,1048523,28,20020,-53
2022-01-29 05:18:52,1999.90,999.90,2.00,99.90,1048483,28,20388,-54
2022-01-29 05:19:41,1999.90,999.90,1.90,99.90,1048543,28,20066,-53
2022-01-29 05:20:31,1999.90,999.90,2.00,99.90,1048484,28,20483,-53
2022-01-29 05:21:20,1999.90,999.90,1.90,99.90,1048404,28,20113,-54
2022-01-29 05:22:09,1999.90,999.90,1.90,99.90,1048511,28,20074,-57
2022-01-29 05:22:58,1999.90,999.90,1.90,99.90,1048452,28,20024,-55
2022-01-29 05:23:48,1999.90,999.90,1.90,99.90,1048423,28,20036,-55
2022-01-29 05:24:37,1999.90,999.90,2.00,99.90,1048565,28,20534,-54
2022-01-29 05:25:27,1999.90,999.90,2.00,99.90,1048385,28,20033,-57
2022-01-29 05:26:16,1999.90,999.90,2.00,99.90,1048539,28,20044,-57
2022-01-29 05:26:53,1999.90,999.90,1.90,99.90,1048513,28,20158,-54
2022-01-29 05:27:24,1999.90,999.90,2.00,99.90,1048136,28,20449,-54
2022-01-29 05:27:54,1999.90,999.90,1.90,99.90,1048251,28,20023,-56
2022-01-29 05:28:25,1999.90,999.90,2.00,99.90,1048214,28,20017,-51
2022-01-29 05:28:55,1999.90,999.90,2.00,99.90,1048295,28,20178,-52
2022-01-29 05:29:30,1999.90,999.90,2.00,99.90,1048371,28,20029,-57
2022-01-29 05:30:01,1999.90,999.90,2.00,99.90,1048565,28,20016,-57
2022-01-29 05:30:31,1999.90,999.90,2.00,99.90,1048393,28,20111,-54
2022-01-29 05:31:02,1999.90,999.90,2.00,99.90,1048483,28,20101,-56
2022-01-29 05:31:33,1999.90,999.90,2.00,99.90,1048463,28,20103,-54
2022-01-29 05:32:09,1999.90,999.90,2.00,99.90,1048546,28,20025,-57
2022-01-29 05:32:39,1999.90,999.90,2.00,99.90,1048471,28,20504,-54
2022-01-29 05:33:10,1999.90,999.90,2.00,99.90,1048419,28,20047,-58
2022-01-29 05:33:41,1999.90,999.90,2.00,99.90,1048516,28,20107,-56
2022-01-29 05:34:12,1999.90,999.90,2.00,99.90,1048172,28,20036,-58
2022-01-29 05:34:42,1999.90,999.90,2.00,99.90,1048543,28,20016,-54
2022-01-29 05:35:13,1999.90,999.90,2.00,99.90,1043919,28,20478,-56
2022-01-29 05:35:43,1999.90,999.90,2.00,99.90,1044009,28,20021,-48
2022-01-29 05:36:14,1999.90,999.90,2.00,99.90,1044109,28,20070,-58
2022-01-29 05:36:45,1999.90,999.90,2.00,99.90,1044268,28,20326,-56
2022-01-29 05:37:15,1999.90,999.90,2.00,99.90,1048549,28,20030,-56
2022-01-29 05:37:49,1999.90,999.90,2.00,99.90,1048431,28,20056,-55
2022-01-29 05:38:20,1999.90,999.90,2.00,99.90,1048490,28,20017,-51
2022-01-29 05:38:51,1999.90,999.90,2.10,99.90,1048443,28,20035,-55
2022-01-29 05:39:24,1999.90,999.90,2.00,99.90,1048534,28,20020,-52
2022-01-29 05:39:55,1999.90,999.90,2.00,99.90,1048419,28,20048,-57
2022-01-29 05:40:25,1999.90,999.90,2.00,99.90,1048509,28,20033,-55
2022-01-29 05:40:56,1999.90,999.90,2.10,99.90,1048520,28,20086,-55
2022-01-29 05:41:28,1999.90,999.90,2.00,99.90,1048439,28,20095,-56
2022-01-29 05:41:59,1999.90,999.90,2.10,99.90,1048396,28,20028,-57
2022-01-29 05:42:30,1999.90,999.90,2.00,99.90,1048555,28,20028,-50
2022-01-29 05:43:01,1999.90,999.90,2.00,99.90,1048576,28,20461,-53
2022-01-29 05:43:32,1999.90,999.90,2.10,99.90,1048341,28,20355,-58
2022-01-29 05:44:03,1999.90,999.90,2.10,99.90,1048521,28,20471,-54
2022-01-29 05:44:33,1999.90,999.90,2.10,99.90,1048514,28,20295,-56
2022-01-29 05:45:04,1999.90,999.90,2.10,99.90,1048464,28,20032,-55
2022-01-29 05:45:35,1999.90,999.90,2.10,99.90,1048489,28,20020,-53
2022-01-29 05:46:06,1999.90,999.90,2.10,99.90,1048376,28,20366,-57
2022-01-29 05:46:36,1999.90,999.90,2.10,99.90,1048436,28,20519,-55
2022-01-29 05:47:07,1999.90,999.90,2.10,99.90,1048524,28,20032,-55
2022-01-29 05:47:38,1999.90,999.90,2.10,99.90,1048544,28,20021,-54
2022-01-29 05:48:08,1999.90,999.90,2.10,99.90,1047968,28,20424,-55
2022-01-29 05:48:40,1999.90,999.90,2.10,99.90,1048224,28,20024,-55
2022-01-29 05:49:11,1999.90,999.90,2.10,99.90,1047929,28,20032,-52
2022-01-29 05:49:42,1999.90,999.90,2.10,99.90,1048170,28,20048,-53
2022-01-29 05:50:12,1999.90,999.90,2.10,99.90,1048397,28,20020,-56
2022-01-29 05:50:43,1999.90,999.90,2.10,99.90,1048436,28,20009,-55
2022-01-29 05:51:14,1999.90,999.90,2.10,99.90,1048540,28,20469,-58
2022-01-29 05:51:45,1999.90,999.90,2.10,99.90,1048531,28,20032,-54
2022-01-29 05:52:15,1999.90,999.90,2.10,99.90,1048459,28,20449,-56
2022-01-29 05:52:46,1999.90,999.90,2.10,99.90,1048495,28,20017,-54
2022-01-29 05:53:17,1999.90,999.90,2.10,99.90,1048526,28,20447,-55
2022-01-29 05:53:47,1999.90,999.90,2.10,99.90,1048554,28,20040,-55
2022-01-29 05:54:19,1999.90,999.90,2.10,99.90,1048416,28,20026,-52
2022-01-29 05:54:51,1999.90,999.90,2.10,99.90,1048052,28,20062,-54
2022-01-29 05:55:22,1999.90,999.90,2.10,99.90,1048269,28,20036,-55
2022-01-29 05:55:53,1999.90,999.90,2.20,99.90,1048124,28,20017,-53
2022-01-29 05:56:24,1999.90,999.90,2.20,99.90,1044277,28,20032,-55
2022-01-29 05:56:56,1999.90,999.90,2.20,99.90,1048226,28,20028,-55
2022-01-29 05:57:26,1999.90,999.90,2.20,99.90,1043964,28,20601,-55
2022-01-29 05:57:57,1999.90,999.90,2.20,99.90,1044354,28,20028,-57
2022-01-29 05:58:28,1999.90,999.90,2.20,99.90,1048013,28,20017,-49
2022-01-29 05:58:58,1999.90,999.90,2.20,99.90,1048512,28,20092,-52
2022-01-29 05:59:31,1999.90,999.90,2.20,99.90,1049247,28,20032,-55
2022-01-29 06:00:02,1999.90,999.90,2.20,99.90,1049328,28,20025,-57
2022-01-29 06:00:33,1999.90,999.90,2.20,99.90,1049246,28,20067,-54
2022-01-29 06:01:04,1999.90,999.90,2.20,99.90,1049287,28,20039,-53
2022-01-29 06:01:35,1999.90,999.90,2.20,99.90,1049317,28,20323,-55
2022-01-29 06:02:06,1999.90,999.90,2.20,99.90,1049312,28,20027,-53
2022-01-29 06:02:36,1999.90,999.90,2.20,99.90,1049245,28,20032,-54
2022-01-29 06:03:09,1999.90,999.90,2.20,99.90,1049228,28,20528,-54
2022-01-29 06:03:39,1999.90,999.90,2.20,99.90,1049086,28,20350,-52
2022-01-29 06:04:12,1999.90,999.90,2.20,99.90,1049208,28,20032,-55
2022-01-29 06:04:43,1999.90,999.90,2.20,99.90,1049130,28,20028,-55
2022-01-29 06:05:14,1999.90,999.90,2.20,99.90,1049228,28,20013,-57
2022-01-29 06:05:44,1999.90,999.90,2.20,99.90,1049238,28,20024,-56
2022-01-29 06:06:15,1999.90,999.90,2.20,99.90,1049283,28,20024,-54
2022-01-29 06:06:46,1999.90,999.90,2.20,99.90,1049120,28,20401,-49
2022-01-29 06:07:16,1999.90,999.90,2.20,99.90,1049160,28,20059,-53
2022-01-29 06:07:47,1999.90,999.90,2.20,99.90,1049266,28,20009,-53
2022-01-29 06:08:19,1999.90,999.90,2.20,99.90,1049222,28,20360,-58
2022-01-29 06:08:49,1999.90,999.90,2.20,99.90,1049157,28,20099,-51
2022-01-29 06:09:20,1999.90,999.90,2.20,99.90,1049254,28,20029,-50
2022-01-29 06:09:51,1999.90,999.90,2.20,99.90,1049206,28,20083,-49
2022-01-29 06:10:22,1999.90,999.90,2.20,99.90,1049297,28,20020,-53
2022-01-29 06:10:52,1999.90,999.90,2.20,99.90,1048786,28,20107,-56
2022-01-29 06:11:23,1999.90,999.90,2.30,99.90,1048873,28,20028,-53
2022-01-29 06:11:54,1999.90,999.90,2.20,99.90,1048919,28,20013,-49
2022-01-29 06:12:24,1999.90,999.90,2.30,99.90,1049025,28,20532,-52
2022-01-29 06:13:03,1999.90,999.90,2.30,99.90,1049089,28,20009,-50
2022-01-29 06:13:34,1999.90,999.90,2.30,99.90,1049227,28,20032,-55
2022-01-29 06:14:05,1999.90,999.90,2.30,99.90,1049236,28,20453,-54
2022-01-29 06:14:35,1999.90,999.90,2.30,99.90,1049196,28,20368,-55
2022-01-29 06:15:06,1999.90,999.90,2.30,99.90,1049095,28,20373,-55
2022-01-29 06:15:43,1999.90,999.90,2.30,99.90,1049182,28,20036,-49
2022-01-29 06:16:13,1999.90,999.90,2.40,99.90,1048846,28,20254,-54
2022-01-29 06:16:44,1999.90,999.90,2.30,99.90,1048925,28,20017,-50
2022-01-29 06:17:15,1999.90,999.90,2.30,99.90,1048812,28,20020,-51
2022-01-29 06:17:46,1999.90,999.90,2.40,99.90,1048948,28,20020,-51
2022-01-29 06:18:20,1999.90,999.90,2.30,99.90,1049300,28,20019,-54
2022-01-29 06:18:51,1999.90,999.90,2.40,99.90,1048828,28,20107,-50
2022-01-29 06:19:22,1999.90,999.90,2.40,99.90,1048787,28,20530,-53
2022-01-29 06:19:53,1999.90,999.90,2.40,99.90,1048860,28,20024,-49
2022-01-29 06:20:23,1999.90,999.90,2.30,99.90,1048976,28,20025,-55
2022-01-29 06:21:03,1999.90,999.90,2.40,99.90,1048927,28,20453,-54
2022-01-29 06:21:34,1999.90,999.90,2.40,99.90,1049117,28,20028,-52
2022-01-29 06:22:09,1999.90,999.90,2.40,99.90,1049188,28,20021,-51
2022-01-29 06:22:43,1999.90,999.90,2.40,99.90,1049136,28,20469,-51
2022-01-29 06:23:21,1999.90,999.90,2.40,99.90,1049023,28,20362,-54
2022-01-29 06:23:52,1999.90,999.90,2.40,99.90,1049110,28,20095,-54
2022-01-29 06:24:22,1999.90,999.90,2.40,99.90,1049153,28,20028,-55
2022-01-29 06:24:53,1999.90,999.90,2.40,99.90,1049151,28,20023,-58
2022-01-29 06:25:24,1999.90,999.90,2.50,99.90,1048778,28,20566,-54
2022-01-29 06:25:56,1999.90,999.90,2.50,99.90,1048824,28,20016,-55
2022-01-29 06:26:26,1999.90,999.90,2.50,99.90,1048851,28,20461,-56
2022-01-29 06:26:57,1999.90,999.90,2.50,99.90,1048931,28,20111,-56
2022-01-29 06:27:27,1999.90,999.90,2.50,99.90,1049017,28,20354,-56
2022-01-29 06:27:58,1999.90,999.90,2.50,99.90,1049198,28,20027,-53
2022-01-29 06:28:29,1999.90,999.90,2.40,99.90,1049176,28,20020,-54
2022-01-29 06:29:00,1999.90,999.90,2.50,99.90,1049129,28,20350,-54
2022-01-29 06:29:30,1999.90,999.90,2.50,99.90,1049022,28,20032,-54
2022-01-29 06:30:02,1999.90,999.90,2.50,99.90,1049213,28,20270,-56
2022-01-29 06:30:32,1999.90,999.90,2.50,99.90,1049120,28,20044,-56
2022-01-29 06:31:04,1999.90,999.90,2.50,99.90,1049198,28,20469,-50
2022-01-29 06:31:34,1999.90,999.90,2.50,99.90,1049024,28,20024,-53
2022-01-29 06:32:05,1999.90,999.90,2.50,99.90,1049146,28,20035,-53
2022-01-29 06:32:36,1999.90,999.90,2.50,99.90,1049074,28,20556,-54
2022-01-29 06:33:12,1999.90,999.90,2.50,99.90,1049157,28,20082,-54
2022-01-29 06:33:43,1999.90,999.90,2.50,99.90,1048661,28,20266,-55
2022-01-29 06:34:13,1999.90,999.90,2.50,99.90,1049204,28,20024,-57
2022-01-29 06:34:44,1999.90,999.90,2.50,99.90,1049101,28,20016,-55
2022-01-29 06:35:15,1999.90,999.90,2.50,99.90,1049197,28,20028,-57
2022-01-29 06:35:46,1999.90,999.90,2.50,99.90,1049009,28,20086,-58
2022-01-29 06:36:17,1999.90,999.90,2.50,99.90,1049193,28,20025,-57
2022-01-29 06:36:48,1999.90,999.90,2.50,99.90,1049141,28,20021,-55
2022-01-29 06:37:18,1999.90,999.90,2.50,99.90,1049167,28,20350,-57
2022-01-29 06:37:49,1999.90,999.90,2.50,99.90,1048952,28,20116,-54
2022-01-29 06:38:20,1999.90,999.90,2.50,99.90,1049116,28,20095,-54
2022-01-29 06:38:51,1999.90,999.90,2.50,99.90,1049088,28,20012,-53
2022-01-29 06:39:22,1999.90,999.90,2.60,99.90,1049095,28,20485,-54
2022-01-29 06:39:52,1999.90,999.90,2.60,99.90,1048998,28,20036,-57
2022-01-29 06:40:23,1999.90,999.90,2.50,99.90,1049122,28,20012,-55
2022-01-29 06:40:54,1999.90,999.90,2.60,99.90,1049163,28,20112,-56
2022-01-29 06:41:24,1999.90,999.90,2.60,99.90,1049168,28,20069,-53
2022-01-29 06:41:55,1999.90,999.90,2.60,99.90,1048958,28,20016,-56
2022-01-29 06:42:25,1999.90,999.90,2.60,99.90,1049149,28,20616,-57
2022-01-29 06:42:56,1999.90,999.90,2.60,99.90,1049129,28,20124,-53
2022-01-29 06:43:28,1999.90,999.90,2.60,99.90,1049009,28,20033,-53
2022-01-29 06:43:59,1999.90,999.90,2.60,99.90,1049035,28,20473,-54
2022-01-29 06:44:29,1999.90,999.90,2.60,99.90,1048997,28,20024,-57
2022-01-29 06:45:00,1999.90,999.90,2.60,99.90,1049125,28,20037,-51
2022-01-29 06:45:32,1999.90,999.90,2.60,99.90,1049066,28,20070,-52
2022-01-29 06:46:03,1999.90,999.90,2.60,99.90,1049001,28,20454,-56
2022-01-29 06:46:34,1999.90,999.90,2.60,99.90,1049027,28,20020,-54
2022-01-29 06:47:04,1999.90,999.90,2.60,99.90,1049121,28,20025,-52
2022-01-29 06:47:35,1999.90,999.90,2.50,99.90,1049079,28,20491,-51
2022-01-29 06:48:06,1999.90,999.90,2.60,99.90,1048905,28,20021,-51
2022-01-29 06:48:37,1999.90,999.90,2.60,99.90,1048749,28,20017,-52
2022-01-29 06:49:08,1999.90,999.90,2.60,99.90,1049100,28,20028,-53
2022-01-29 06:49:39,1999.90,999.90,2.60,99.90,1049067,28,20468,-51
2022-01-29 06:50:09,1999.90,999.90,2.60,99.90,1049115,28,20453,-51
2022-01-29 06:50:40,1999.90,999.90,2.60,99.90,1048929,28,20025,-54
2022-01-29 06:51:11,1999.90,999.90,2.60,99.90,1048741,28,20031,-50
2022-01-29 06:51:41,1999.90,999.90,2.60,99.90,1048703,28,20016,-54
2022-01-29 06:52:12,1999.90,999.90,2.60,99.90,1048723,28,20024,-55
2022-01-29 06:52:43,1999.90,999.90,2.60,99.90,1048669,28,20099,-50
2022-01-29 06:53:13,1999.90,999.90,2.60,99.90,1049003,28,20126,-52
2022-01-29 06:53:44,1999.90,999.90,2.60,99.90,1049048,28,20107,-53
2022-01-29 06:54:15,1999.90,999.90,2.60,99.90,1049049,28,20020,-47
2022-01-29 06:54:45,1999.90,999.90,2.60,99.90,1048960,28,20394,-54
2022-01-29 06:55:16,1999.90,999.90,2.60,99.90,1049071,28,20399,-49
2022-01-29 06:55:47,1999.90,999.90,2.60,99.90,1049021,28,20016,-51
2022-01-29 06:56:17,1999.90,999.90,2.70,99.90,1049057,28,20023,-50
2022-01-29 06:56:48,1999.90,999.90,2.70,99.90,1048999,28,20013,-52
2022-01-29 06:57:19,1999.90,999.90,2.60,99.90,1049076,28,20032,-55
2022-01-29 06:57:49,1999.90,999.90,2.70,99.90,1049090,28,20021,-50
2022-01-29 06:58:20,1999.90,999.90,2.70,99.90,1049071,28,20100,-53
2022-01-29 06:58:51,1999.90,999.90,2.70,99.90,1048582,28,20023,-51
2022-01-29 06:59:21,1999.90,999.90,2.60,99.90,1048760,28,20016,-54
2022-01-29 06:59:52,1999.90,999.90,2.60,99.90,1048755,28,20157,-49
2022-01-29 07:00:23,1999.90,999.90,2.60,99.90,1048814,28,20117,-51
2022-01-29 07:00:53,1999.90,999.90,2.70,99.90,1048966,28,20413,-56
2022-01-29 07:01:24,1999.90,999.90,2.70,99.90,1049005,28,20463,-58
2022-01-29 07:01:55,1999.90,999.90,2.70,99.90,1049109,28,20024,-53
2022-01-29 07:02:26,1999.90,999.90,2.70,99.90,1049117,28,20047,-55
2022-01-29 07:02:57,1999.90,999.90,2.70,99.90,1048967,28,20487,-54
2022-01-29 07:03:27,1999.90,999.90,2.70,99.90,1048913,28,20055,-55
2022-01-29 07:03:58,1999.90,999.90,2.70,99.90,1048737,28,20024,-58
2022-01-29 07:04:29,1999.90,999.90,2.70,99.90,1049024,28,20122,-54
2022-01-29 07:04:59,1999.90,999.90,2.80,99.90,1048977,28,20350,-54
2022-01-29 07:05:30,1999.90,999.90,2.80,99.90,1048980,28,20013,-58
2022-01-29 07:06:01,1999.90,999.90,2.80,99.90,1049084,28,20151,-58
2022-01-29 07:06:32,1999.90,999.90,2.80,99.90,1048993,28,20021,-56
2022-01-29 07:07:03,1999.90,999.90,2.80,99.90,1048929,28,20036,-57
2022-01-29 07:07:35,1999.90,999.90,2.80,99.90,1049032,28,20048,-51
2022-01-29 07:08:06,1999.90,999.90,2.80,99.90,1049073,28,20258,-55
2022-01-29 07:08:38,1999.90,999.90,2.80,99.90,1048990,28,20029,-58
2022-01-29 07:09:10,1999.90,999.90,2.80,99.90,1048890,28,20027,-55
2022-01-29 07:09:40,1999.90,999.90,2.80,99.90,1048719,28,20021,-55
2022-01-29 07:10:11,1999.90,999.90,2.80,99.90,1048462,28,20096,-54
2022-01-29 07:10:44,1999.90,999.90,2.80,99.90,1047979,28,20024,-58
2022-01-29 07:11:18,1999.90,999.90,2.80,99.90,1048603,28,20496,-56
2022-01-29 07:11:55,1999.90,999.90,2.80,99.90,1049143,28,20107,-56
2022-01-29 07:12:26,1999.90,999.90,2.80,99.90,1049112,28,20115,-55
2022-01-29 07:12:57,1999.90,999.90,2.80,99.90,1049001,28,20502,-56
2022-01-29 07:13:27,1999.90,999.90,2.80,99.90,1048945,28,20415,-58
2022-01-29 07:14:02,1999.90,999.90,2.80,99.90,1049008,28,20024,-55
2022-01-29 07:14:37,1999.90,999.90,2.80,99.90,1049075,28,20017,-57
2022-01-29 07:15:10,1999.90,999.90,2.80,99.90,1049074,28,20028,-55
2022-01-29 07:15:41,1999.90,999.90,2.80,99.90,1048558,28,20106,-55
2022-01-29 07:16:11,1999.90,999.90,2.80,99.90,1048784,28,20036,-56
2022-01-29 07:16:43,1999.90,999.90,2.90,99.90,1048633,28,20484,-55
2022-01-29 07:17:17,1999.90,999.90,2.80,99.90,1044910,28,20521,-56
2022-01-29 07:17:48,1999.90,999.90,2.90,99.90,1048540,28,20035,-56
2022-01-29 07:18:19,1999.90,999.90,2.90,99.90,1048696,28,20017,-55
2022-01-29 07:18:49,1999.90,999.90,2.90,99.90,1044861,28,20025,-55
2022-01-29 07:19:20,1999.90,999.90,2.90,99.90,1048789,28,20024,-55
2022-01-29 07:19:52,1999.90,999.90,2.90,99.90,1048626,28,20028,-57
2022-01-29 07:20:23,1999.90,999.90,2.90,99.90,1048634,28,20016,-55
2022-01-29 07:20:54,1999.90,999.90,2.90,99.90,1048712,28,20471,-58
2022-01-29 07:21:24,1999.90,999.90,2.90,99.90,1048967,28,20024,-55
2022-01-29 07:21:55,1999.90,999.90,2.90,99.90,1048962,28,20017,-59
2022-01-29 07:22:25,1999.90,999.90,2.90,99.90,1049015,28,20017,-58
2022-01-29 07:22:56,1999.90,999.90,2.90,99.90,1048640,28,20075,-57
2022-01-29 07:23:27,1999.90,999.90,2.90,99.90,1048599,28,20032,-56
2022-01-29 07:23:57,1999.90,999.90,2.90,99.90,1048582,28,20436,-55
2022-01-29 07:24:28,1999.90,999.90,2.90,99.90,1048719,28,20025,-54
2022-01-29 07:24:59,1999.90,999.90,3.00,99.90,1048939,28,20171,-55
2022-01-29 07:25:29,1999.90,999.90,2.90,99.90,1048902,28,20511,-56
2022-01-29 07:26:00,1999.90,999.90,2.90,99.90,1048832,28,20042,-56
2022-01-29 07:26:31,1999.90,999.90,3.00,99.90,1048926,28,20024,-53
2022-01-29 07:27:03,1999.90,999.90,2.90,99.90,1049070,28,20021,-55
2022-01-29 07:27:34,1999.90,999.90,3.00,99.90,1048892,28,20450,-57
2022-01-29 07:28:04,1999.90,999.90,3.00,99.90,1048780,28,20373,-53
2022-01-29 07:28:35,1999.90,999.90,2.90,99.90,1048594,28,20104,-58
2022-01-29 07:29:06,1999.90,999.90,3.00,99.90,1048680,28,20095,-55
2022-01-29 07:29:37,1999.90,999.90,2.90,99.90,1048653,28,20381,-55
2022-01-29 07:30:08,1999.90,999.90,3.00,99.90,1048519,28,20032,-56
2022-01-29 07:30:38,1999.90,999.90,3.00,99.90,1048992,28,20001,-56
2022-01-29 07:31:09,1999.90,999.90,3.00,99.90,1048915,28,20472,-55
2022-01-29 07:31:40,1999.90,999.90,3.00,99.90,1048885,28,20092,-55
2022-01-29 07:32:11,1999.90,999.90,3.00,99.90,1048804,28,20035,-53
2022-01-29 07:32:43,1999.90,999.90,3.00,99.90,1048965,28,20354,-56
2022-01-29 07:33:14,1999.90,999.90,3.00,99.90,1048950,28,20078,-56
2022-01-29 07:33:44,1999.90,999.90,3.00,99.90,1048558,28,20447,-54
2022-01-29 07:34:15,1999.90,999.90,3.00,99.90,1048519,28,20502,-56
2022-01-29 07:34:46,1999.90,999.90,3.00,99.90,1048601,28,20020,-55
2022-01-29 07:35:16,1999.90,999.90,3.00,99.90,1044408,28,20366,-57
2022-01-29 07:35:47,1999.90,999.90,3.00,99.90,1040416,28,20021,-56
2022-01-29 07:36:18,1999.90,999.90,3.00,99.90,1044431,28,20056,-53
2022-01-29 07:36:50,1999.90,999.90,3.00,99.90,1044663,28,20531,-55
2022-01-29 07:37:20,1999.90,999.90,3.10,99.90,1044769,28,20129,-52
2022-01-29 07:37:51,1999.90,999.90,3.00,99.90,1048667,28,20027,-56
2022-01-29 07:38:22,1999.90,999.90,3.10,99.90,1048546,28,20063,-53
2022-01-29 07:38:52,1999.90,999.90,3.10,99.90,1048583,28,20048,-57
2022-01-29 07:39:24,1999.90,999.90,3.00,99.90,1048899,28,20424,-57
2022-01-29 07:39:55,1999.90,999.90,3.10,99.90,1048809,28,20070,-55
2022-01-29 07:40:26,1999.90,999.90,3.10,99.90,1048792,28,20074,-55
2022-01-29 07:40:56,1999.90,999.90,3.10,99.90,1048760,28,20542,-53
2022-01-29 07:41:27,1999.90,999.90,3.10,99.90,1048476,28,20015,-52
2022-01-29 07:41:58,1999.90,999.90,3.10,99.90,1044310,28,20112,-54
2022-01-29 07:42:29,1999.90,999.90,3.10,99.90,1044367,28,20021,-54
2022-01-29 07:42:59,1999.90,999.90,3.10,99.90,1044636,28,20528,-56
2022-01-29 07:43:30,1999.90,999.90,3.10,99.90,1048479,28,20036,-57
2022-01-29 07:44:01,1999.90,999.90,3.10,99.90,1048860,28,20472,-58
2022-01-29 07:44:32,1999.90,999.90,3.20,99.90,1048789,28,20029,-57
2022-01-29 07:45:03,1999.90,999.90,3.20,99.90,1048869,28,20463,-57
2022-01-29 07:45:34,1999.90,999.90,3.20,99.90,1048898,28,20472,-57
2022-01-29 07:46:07,1999.90,999.90,3.20,99.90,1048903,28,20029,-57
2022-01-29 07:46:38,1999.90,999.90,3.30,99.90,1048803,28,20082,-58
2022-01-29 07:47:09,1999.90,999.90,3.20,99.90,1048864,28,20542,-58
2022-01-29 07:47:40,1999.90,999.90,3.20,99.90,1048168,28,20365,-56
2022-01-29 07:48:10,1999.90,999.90,3.30,99.90,1045989,28,20044,-54
2022-01-29 07:48:41,1999.90,999.90,3.30,99.90,1045374,28,20031,-58
2022-01-29 07:49:12,1999.90,999.90,3.20,99.90,1046707,28,20102,-55
2022-01-29 07:49:42,1999.90,999.90,3.30,99.90,1047182,28,20044,-57
2022-01-29 07:50:13,1999.90,999.90,3.30,99.90,1046517,28,20059,-58
2022-01-29 07:50:45,1999.90,999.90,3.30,99.90,1045688,28,20087,-52
2022-01-29 07:51:15,1999.90,999.90,3.30,99.90,1046114,28,20032,-56
2022-01-29 07:51:46,1999.90,999.90,3.30,99.90,1047128,28,20086,-58
2022-01-29 07:52:17,1999.90,999.90,3.20,99.90,1047074,28,20387,-58
2022-01-29 07:52:47,1999.90,999.90,3.20,99.90,1045615,28,20021,-57
2022-01-29 07:53:18,1999.90,999.90,3.30,99.90,1045667,28,20477,-58
2022-01-29 07:53:49,1999.90,999.90,3.30,99.90,1047015,28,20070,-53
2022-01-29 07:54:19,1999.90,999.90,3.30,99.90,1047099,28,20121,-56
2022-01-29 07:54:50,1999.90,999.90,3.30,99.90,1045929,28,20519,-57
2022-01-29 07:55:20,1999.90,999.90,3.30,99.90,1045731,28,20032,-56
2022-01-29 07:55:51,1999.90,999.90,3.30,99.90,1046704,28,20012,-56
2022-01-29 07:56:22,1999.90,999.90,3.40,99.90,1047206,28,20020,-57
2022-01-29 07:56:52,1999.90,999.90,3.40,99.90,1045918,28,20021,-58
2022-01-29 07:57:23,1999.90,999.90,3.40,99.90,1045365,28,20021,-58
2022-01-29 07:57:54,1999.90,999.90,3.40,99.90,1046112,28,20070,-55
2022-01-29 07:58:24,1999.90,999.90,3.50,99.90,1046693,28,20354,-58
2022-01-29 07:58:55,1999.90,999.90,3.50,99.90,1046375,28,20025,-56
2022-01-29 07:59:26,1999.90,999.90,3.50,99.90,1045396,28,20013,-51
2022-01-29 07:59:56,1999.90,999.90,3.60,99.90,1045811,28,20099,-57
2022-01-29 08:00:27,1999.90,999.90,3.50,99.90,1048538,28,20481,-53
2022-01-29 08:00:59,1999.90,999.90,3.50,99.90,1048827,28,20023,-59
2022-01-29 08:01:30,1999.90,999.90,3.50,99.90,1048152,28,20020,-58
2022-01-29 08:02:01,1999.90,999.90,3.50,99.90,1045626,28,20017,-57
2022-01-29 08:02:31,1999.90,999.90,3.50,99.90,1046873,28,20024,-55
2022-01-29 08:03:03,1999.90,999.90,3.50,99.90,1047069,28,20034,-58
2022-01-29 08:03:34,1999.90,999.90,3.50,99.90,1045708,28,20039,-48
2022-01-29 08:04:04,1999.90,999.90,3.50,99.90,1045668,28,20056,-57
2022-01-29 08:04:35,1999.90,999.90,3.50,99.90,1046401,28,20112,-56
2022-01-29 08:05:06,1999.90,999.90,3.50,99.90,1047032,28,20047,-55
2022-01-29 08:05:37,1999.90,999.90,3.60,99.90,1046705,28,20021,-56
2022-01-29 08:06:08,1999.90,999.90,3.60,99.90,1045604,28,20275,-58
2022-01-29 08:06:38,1999.90,999.90,3.60,99.90,1045656,28,20025,-55
2022-01-29 08:07:09,1999.90,999.90,3.60,99.90,1048241,28,20427,-58
2022-01-29 08:07:40,1999.90,999.90,3.50,99.90,1048426,28,20067,-59
2022-01-29 08:08:10,1999.90,999.90,3.50,99.90,1048525,28,20036,-55
2022-01-29 08:08:41,1999.90,999.90,3.50,99.90,1048479,28,20020,-58
2022-01-29 08:09:12,1999.90,999.90,3.50,99.90,1048456,28,20104,-58
2022-01-29 08:09:42,1999.90,999.90,3.50,99.90,1048282,28,20107,-52
2022-01-29 08:10:13,1999.90,999.90,3.50,99.90,1048507,28,20028,-60
2022-01-29 08:10:44,1999.90,999.90,3.40,99.90,1048405,28,20103,-57
2022-01-29 08:11:15,1999.90,999.90,3.40,99.90,1048421,28,20028,-61
2022-01-29 08:11:46,1999.90,999.90,3.40,99.90,1048638,28,20545,-51
2022-01-29 08:12:16,1999.90,999.90,3.40,99.90,1048750,28,20481,-57
2022-01-29 08:12:47,1999.90,999.90,3.40,99.90,1048756,28,20020,-57
2022-01-29 08:13:18,1999.90,999.90,3.40,99.90,1048712,28,20079,-56
2022-01-29 08:13:49,1999.90,999.90,3.40,99.90,1048694,28,20489,-59
2022-01-29 08:14:19,1999.90,999.90,3.40,99.90,1048831,28,20441,-54
2022-01-29 08:14:50,1999.90,999.90,3.50,99.90,1048736,28,20104,-57
2022-01-29 08:15:21,1999.90,999.90,3.40,99.90,1048747,28,20016,-58
2022-01-29 08:15:51,1999.90,999.90,3.40,99.90,1048560,28,20016,-57
2022-01-29 08:16:22,1999.90,999.90,3.50,99.90,1048780,28,20013,-57
2022-01-29 08:16:52,1999.90,999.90,3.50,99.90,1048459,28,20012,-56
2022-01-29 08:17:23,1999.90,999.90,3.40,99.90,1048516,28,20423,-54
2022-01-29 08:17:54,1999.90,999.90,3.40,99.90,1048321,28,20024,-55
2022-01-29 08:18:24,1999.90,999.90,3.40,99.90,1048213,28,20012,-54
2022-01-29 08:18:55,1999.90,999.90,3.40,99.90,1048796,28,20104,-59
2022-01-29 08:19:26,1999.90,999.90,3.50,99.90,1048396,28,20019,-56
2022-01-29 08:20:00,1999.90,999.90,3.50,99.90,1044268,28,20017,-57
2022-01-29 08:20:30,1999.90,999.90,3.50,99.90,1040146,28,20037,-50
2022-01-29 08:21:01,1999.90,999.90,3.50,99.90,1040898,28,20033,-58
2022-01-29 08:21:32,1999.90,999.90,3.50,99.90,1045029,28,20259,-59
2022-01-29 08:22:06,1999.90,999.90,3.50,99.90,1048154,28,20024,-55
2022-01-29 08:22:37,1999.90,999.90,3.50,99.90,1049007,28,20020,-55
2022-01-29 08:23:09,1999.90,999.90,3.50,99.90,1048770,28,20024,-57
2022-01-29 08:23:41,1999.90,999.90,3.50,99.90,1048392,28,20836,-55
2022-01-29 08:24:12,1999.90,999.90,3.50,99.90,1048342,28,20062,-55
2022-01-29 08:24:43,1999.90,999.90,3.40,99.90,1048397,28,20074,-53
2022-01-29 08:25:14,1999.90,999.90,3.40,99.90,1048439,28,20013,-51
2022-01-29 08:25:45,1999.90,999.90,3.50,99.90,1048647,28,20274,-55
2022-01-29 08:26:15,1999.90,999.90,3.40,99.90,1048618,28,20025,-59
2022-01-29 08:26:46,1999.90,999.90,3.50,99.90,1048647,28,20020,-50
2022-01-29 08:27:17,1999.90,999.90,3.50,99.90,1048752,28,20426,-53
2022-01-29 08:27:48,1999.90,999.90,3.40,99.90,1048224,28,20549,-58
2022-01-29 08:28:18,1999.90,999.90,3.50,99.90,1048292,28,20017,-58
2022-01-29 08:28:49,1999.90,999.90,3.50,99.90,1044182,28,20013,-56
2022-01-29 08:29:19,1999.90,999.90,3.50,99.90,1044458,28,20017,-59
2022-01-29 08:29:50,1999.90,999.90,3.50,99.90,1048367,28,20020,-59
2022-01-29 08:30:21,1999.90,999.90,3.50,99.90,1048357,28,20025,-56
2022-01-29 08:30:51,1999.90,999.90,3.50,99.90,1048640,28,20103,-51
2022-01-29 08:31:22,1999.90,999.90,3.50,99.90,1048742,28,20587,-58
2022-01-29 08:31:52,1999.90,999.90,3.50,99.90,1048595,28,20032,-59
2022-01-29 08:32:23,1999.90,999.90,3.60,99.90,1048582,28,20339,-57
2022-01-29 08:32:54,1999.90,999.90,3.60,99.90,1048553,28,20077,-59
2022-01-29 08:33:24,1999.90,999.90,3.60,99.90,1043845,28,20366,-56
2022-01-29 08:33:55,1999.90,999.90,3.60,99.90,1040020,28,20108,-56
2022-01-29 08:34:26,1999.90,999.90,3.60,99.90,1039924,28,20112,-58
2022-01-29 08:34:57,1999.90,999.90,3.60,99.90,1040607,28,20013,-59
2022-01-29 08:35:28,1999.90,999.90,3.60,99.90,1048396,28,20024,-59
2022-01-29 08:35:59,1999.90,999.90,3.60,99.90,1048407,28,20025,-61
2022-01-29 08:36:30,1999.90,999.90,3.50,99.90,1048511,28,20024,-58
2022-01-29 08:37:02,1999.90,999.90,3.50,99.90,1048107,28,20385,-59
2022-01-29 08:37:32,1999.90,999.90,3.50,99.90,1048267,28,20074,-56
2022-01-29 08:38:03,1999.90,999.90,3.50,99.90,1048359,28,20054,-57
2022-01-29 08:38:34,1999.90,999.90,3.50,99.90,1048322,28,20416,-56
2022-01-29 08:39:05,1999.90,999.90,3.60,99.90,1048249,28,20130,-56
2022-01-29 08:39:36,1999.90,999.90,3.50,99.90,1048684,28,20146,-58
2022-01-29 08:40:08,1999.90,999.90,3.60,99.90,1048629,28,20391,-57
2022-01-29 08:40:38,1999.90,999.90,3.60,99.90,1048135,28,20020,-56
2022-01-29 08:41:09,1999.90,999.90,3.60,99.90,1048296,28,20048,-58
2022-01-29 08:41:40,1999.90,999.90,3.60,99.90,1044107,28,20381,-57
2022-01-29 08:42:11,1999.90,999.90,3.60,99.90,1040291,28,20532,-56
2022-01-29 08:42:41,1999.90,999.90,3.60,99.90,1044107,28,20021,-58
2022-01-29 08:43:12,1999.90,999.90,3.60,99.90,1044216,28,20116,-58
2022-01-29 08:43:43,1999.90,999.90,3.60,99.90,1048267,28,20091,-56
2022-01-29 08:44:13,1999.90,999.90,3.60,99.90,1048619,28,20017,-58
2022-01-29 08:44:44,1999.90,999.90,3.50,99.90,1048652,28,20431,-56
2022-01-29 08:45:15,1999.90,999.90,3.60,99.90,1048586,28,20024,-61
2022-01-29 08:45:46,1999.90,999.90,3.60,99.90,1048482,28,20023,-59
2022-01-29 08:46:17,1999.90,999.90,3.60,99.90,1048607,28,20469,-59
2022-01-29 08:46:48,1999.90,999.90,3.60,99.90,1048558,28,20016,-59
2022-01-29 08:47:18,1999.90,999.90,3.60,99.90,1048091,28,20093,-55
2022-01-29 08:47:49,1999.90,999.90,3.60,99.90,1048333,28,20468,-56
2022-01-29 08:48:20,1999.90,999.90,3.60,99.90,1047863,28,20110,-59
2022-01-29 08:48:50,1999.90,999.90,3.60,99.90,1048267,28,20116,-57
2022-01-29 08:49:21,1999.90,999.90,3.60,99.90,1048504,28,20038,-57
2022-01-29 08:49:53,1999.90,999.90,3.60,99.90,1048336,28,20021,-60
2022-01-29 08:50:23,1999.90,999.90,3.60,99.90,1048336,28,20030,-58
2022-01-29 08:50:54,1999.90,999.90,3.60,99.90,1048269,28,20043,-59
2022-01-29 08:51:25,1999.90,999.90,3.70,99.90,1044430,28,20350,-58
2022-01-29 08:51:56,1999.90,999.90,3.70,99.90,1048279,28,20044,-59
2022-01-29 08:52:27,1999.90,999.90,3.70,99.90,1048261,28,20031,-56
2022-01-29 08:52:58,1999.90,999.90,3.70,99.90,1048228,28,20078,-58
2022-01-29 08:53:28,1999.90,999.90,3.70,99.90,1048518,28,20051,-61
2022-01-29 08:53:59,1999.90,999.90,3.70,99.90,1048552,28,20074,-59
2022-01-29 08:54:30,1999.90,999.90,3.70,99.90,1048597,28,20419,-60
2022-01-29 08:55:00,1999.90,999.90,3.70,99.90,1048551,28,20017,-56
2022-01-29 08:55:36,1999.90,999.90,3.60,99.90,1048481,28,20487,-54
2022-01-29 08:56:07,1999.90,999.90,3.70,99.90,1048518,28,20044,-59
2022-01-29 08:56:38,1999.90,999.90,3.60,99.90,1048459,28,20067,-57
2022-01-29 08:57:08,1999.90,999.90,3.70,99.90,1048309,28,20023,-59
2022-01-29 08:57:39,1999.90,999.90,3.60,99.90,1048235,28,20400,-56
2022-01-29 08:58:11,1999.90,999.90,3.60,99.90,1039886,28,20074,-60
2022-01-29 08:58:43,1999.90,999.90,3.60,99.90,1040318,28,20251,-58
2022-01-29 08:59:13,1999.90,999.90,3.60,99.90,1044169,28,20029,-59
2022-01-29 08:59:44,1999.90,999.90,3.60,99.90,1044438,28,20136,-58
2022-01-29 09:00:15,1999.90,999.90,3.60,99.90,1044082,28,20041,-55
2022-01-29 09:00:46,1999.90,999.90,3.60,99.90,1044043,28,20025,-58
2022-01-29 09:01:18,1999.90,999.90,3.60,99.90,1044478,28,20087,-59
2022-01-29 09:01:48,1999.90,999.90,3.60,99.90,1048125,28,20400,-59
2022-01-29 09:02:19,1999.90,999.90,3.60,99.90,1048256,28,20017,-60
2022-01-29 09:02:50,1999.90,999.90,3.60,99.90,1048611,28,20526,-60
2022-01-29 09:03:20,1999.90,999.90,3.60,99.90,1047753,28,20024,-60
2022-01-29 09:03:51,1999.90,999.90,3.60,99.90,1048222,28,20373,-59
2022-01-29 09:04:22,1999.90,999.90,3.70,99.90,1048211,28,20103,-60
2022-01-29 09:04:57,1999.90,999.90,3.70,99.90,1044208,28,20029,-59
2022-01-29 09:05:28,1999.90,999.90,3.70,99.90,1048203,28,20286,-60
2022-01-29 09:05:58,1999.90,999.90,3.70,99.90,1044057,28,20033,-55
2022-01-29 09:06:29,1999.90,999.90,3.60,99.90,1044955,28,20036,-56
2022-01-29 09:07:00,1999.90,999.90,3.60,99.90,1048207,28,20070,-58
2022-01-29 09:07:31,1999.90,999.90,3.70,99.90,1048302,28,20024,-57
2022-01-29 09:08:03,1999.90,999.90,3.70,99.90,1048133,28,20028,-56
2022-01-29 09:08:34,1999.90,999.90,3.70,99.90,1048296,28,20119,-58
2022-01-29 09:09:05,1999.90,999.90,3.70,99.90,1048283,28,20062,-59
2022-01-29 09:09:36,1999.90,999.90,3.70,99.90,1048277,28,20025,-59
2022-01-29 09:10:07,1999.90,999.90,3.70,99.90,1048333,28,20059,-58
2022-01-29 09:10:38,1999.90,999.90,3.70,99.90,1048116,28,20520,-56
2022-01-29 09:11:09,1999.90,999.90,3.70,99.90,1048244,28,20100,-57
2022-01-29 09:11:40,1999.90,999.90,3.80,99.90,1048264,28,20028,-58
2022-01-29 09:12:12,1999.90,999.90,3.80,99.90,1048090,28,20481,-58
2022-01-29 09:12:42,1999.90,999.90,3.80,99.90,1048604,28,20052,-58
2022-01-29 09:13:14,1999.90,999.90,3.80,99.90,1048531,28,20451,-58
2022-01-29 09:13:45,1999.90,999.90,3.80,99.90,1048518,28,20028,-57
2022-01-29 09:14:16,1999.90,999.90,3.80,99.90,1048328,28,20064,-58
2022-01-29 09:14:47,1999.90,999.90,3.80,99.90,1048493,28,20020,-59
2022-01-29 09:15:17,1999.90,999.90,3.80,99.90,1048092,28,20031,-57
2022-01-29 09:15:48,1999.90,999.90,3.80,99.90,1048299,28,20036,-58
2022-01-29 09:16:19,1999.90,999.90,3.80,99.90,1048085,28,20024,-57
2022-01-29 09:16:49,1999.90,999.90,3.80,99.90,1048116,28,20024,-57
2022-01-29 09:17:20,1999.90,999.90,3.80,99.90,1043982,28,20026,-56
2022-01-29 09:17:50,1999.90,999.90,3.80,99.90,1043904,28,20029,-59
2022-01-29 09:18:21,1999.90,999.90,3.80,99.90,1043699,28,20025,-59
2022-01-29 09:18:52,1999.90,999.90,3.80,99.90,1044285,28,20028,-57
2022-01-29 09:19:23,1999.90,999.90,3.80,99.90,1048506,28,20021,-57
2022-01-29 09:19:53,1999.90,999.90,3.80,99.90,1048379,28,20060,-57
2022-01-29 09:20:24,1999.90,999.90,3.80,99.90,1047901,28,20421,-60
2022-01-29 09:20:54,1999.90,999.90,3.80,99.90,1048194,28,20159,-57
2022-01-29 09:21:25,1999.90,999.90,3.80,99.90,1048159,28,20028,-57
2022-01-29 09:21:56,1999.90,999.90,3.80,99.90,1047938,28,20116,-58
2022-01-29 09:22:26,1999.90,999.90,3.80,99.90,1047798,28,20029,-56
2022-01-29 09:22:57,1999.90,999.90,3.80,99.90,1048166,28,20507,-56
2022-01-29 09:23:28,1999.90,999.90,3.80,99.90,1048170,28,20060,-58
2022-01-29 09:23:59,1999.90,999.90,3.80,99.90,1048226,28,20016,-60
2022-01-29 09:24:29,1999.90,999.90,3.80,99.90,1048020,28,20021,-57
2022-01-29 09:25:00,1999.90,999.90,3.80,99.90,1048228,28,20044,-55
2022-01-29 09:25:32,1999.90,999.90,3.80,99.90,1048233,28,20523,-58
2022-01-29 09:26:02,1999.90,999.90,3.80,99.90,1048255,28,20162,-54
2022-01-29 09:26:33,1999.90,999.90,3.80,99.90,1048149,28,20055,-51
2022-01-29 09:27:04,1999.90,999.90,3.80,99.90,1048413,28,20013,-53
2022-01-29 09:27:35,1999.90,999.90,3.90,99.90,1048396,28,20017,-54
2022-01-29 09:28:07,1999.90,999.90,3.90,99.90,1048561,28,20019,-58
2022-01-29 09:28:37,1999.90,999.90,3.90,99.90,1048447,28,20005,-60
2022-01-29 09:29:08,1999.90,999.90,3.80,99.90,1048558,28,20099,-63
2022-01-29 09:29:39,1999.90,999.90,3.90,99.90,1048418,28,20377,-58
2022-01-29 09:30:10,1999.90,999.90,3.80,99.90,1048205,28,20113,-60
2022-01-29 09:30:41,1999.90,999.90,3.80,99.90,1048013,28,20015,-58
2022-01-29 09:31:12,1999.90,999.90,3.90,99.90,1048142,28,20099,-59
2022-01-29 09:31:42,1999.90,999.90,3.90,99.90,1048178,28,20004,-60
2022-01-29 09:32:13,1999.90,999.90,3.90,99.90,1043946,28,20058,-52
2022-01-29 09:32:44,1999.90,999.90,3.90,99.90,1043924,28,20017,-55
2022-01-29 09:33:15,1999.90,999.90,3.90,99.90,1043439,28,20005,-53
2022-01-29 09:33:46,1999.90,999.90,3.90,99.90,1044308,28,20079,-58
2022-01-29 09:34:17,1999.90,999.90,3.90,99.90,1049298,28,20107,-58
2022-01-29 09:34:48,1999.90,999.90,3.90,99.90,1049120,28,20342,-55
2022-01-29 09:35:19,1999.90,999.90,3.90,99.90,1049035,28,20247,-56
2022-01-29 09:35:50,1999.90,999.90,3.90,99.90,1044836,28,20089,-56
2022-01-29 09:36:21,1999.90,999.90,3.90,99.90,1044942,28,20251,-54
2022-01-29 09:36:52,1999.90,999.90,3.90,99.90,1045169,28,20032,-59
2022-01-29 09:37:23,1999.90,999.90,3.90,99.90,1048819,28,20012,-59
2022-01-29 09:37:54,1999.90,999.90,3.90,99.90,1049179,28,20073,-60
2022-01-29 09:38:25,1999.90,999.90,3.90,99.90,1049241,28,20040,-57
2022-01-29 09:38:56,1999.90,999.90,3.90,99.90,1048796,28,20486,-58
2022-01-29 09:39:26,1999.90,999.90,3.90,99.90,1049307,28,20377,-57
2022-01-29 09:39:57,1999.90,999.90,3.90,99.90,1049366,28,20020,-59
2022-01-29 09:40:28,1999.90,999.90,3.90,99.90,1048982,28,20066,-59
2022-01-29 09:41:01,1999.90,999.90,3.90,99.90,1036487,28,20025,-59
2022-01-29 09:41:32,1999.90,999.90,3.90,99.90,1036656,28,20481,-56
2022-01-29 09:42:04,1999.90,999.90,3.90,99.90,1037182,28,20112,-60
2022-01-29 09:42:35,1999.90,999.90,3.90,99.90,1042289,28,20021,-59
2022-01-29 09:43:09,1999.90,999.90,3.90,99.90,1049215,28,20508,-53
2022-01-29 09:43:42,1999.90,999.90,3.90,99.90,1048873,28,20075,-57
2022-01-29 09:44:13,1999.90,999.90,3.90,99.90,1044964,28,20447,-56
2022-01-29 09:44:46,1999.90,999.90,3.90,99.90,1044771,28,20021,-58
2022-01-29 09:45:19,1999.90,999.90,3.90,99.90,1044718,28,20428,-54
2022-01-29 09:45:51,1999.90,999.90,3.90,99.90,1041515,28,20024,-57
2022-01-29 09:46:30,1999.90,999.90,4.00,99.90,1041735,28,20033,-58
2022-01-29 09:47:03,1999.90,999.90,3.90,99.90,1044810,28,20025,-57
2022-01-29 09:47:35,1999.90,999.90,4.00,99.90,1046388,28,20025,-56
2022-01-29 09:48:06,1999.90,999.90,4.00,99.90,1048629,28,20123,-59
2022-01-29 09:48:37,1999.90,999.90,4.00,99.90,1049260,28,20451,-62
2022-01-29 09:49:08,1999.90,999.90,4.00,99.90,1049312,28,20070,-56
2022-01-29 09:49:38,1999.90,999.90,4.00,99.90,1049082,28,20013,-58
2022-01-29 09:50:11,1999.90,999.90,4.00,99.90,1049227,28,20032,-56
2022-01-29 09:50:41,1999.90,999.90,4.00,99.90,1049309,28,20021,-59
2022-01-29 09:51:13,1999.90,999.90,4.00,99.90,1049282,28,20016,-55
2022-01-29 09:51:44,1999.90,999.90,4.00,99.90,1049237,28,20366,-60
2022-01-29 09:52:15,1999.90,999.90,4.00,99.90,1049002,28,20362,-59
2022-01-29 09:52:46,1999.90,999.90,4.00,99.90,1044844,28,20437,-60
2022-01-29 09:53:17,1999.90,999.90,4.00,99.90,1044864,28,20104,-59
2022-01-29 09:53:48,1999.90,999.90,4.00,99.90,1045057,28,20036,-57
2022-01-29 09:54:18,1999.90,999.90,4.00,99.90,1045072,28,20033,-53
2022-01-29 09:54:49,1999.90,999.90,4.00,99.90,1048941,28,20428,-57
2022-01-29 09:55:20,1999.90,999.90,4.00,99.90,1048977,28,20048,-60
2022-01-29 09:55:51,1999.90,999.90,4.10,99.90,1048963,28,20113,-61
2022-01-29 09:56:22,1999.90,999.90,4.10,99.90,1049287,28,20020,-60
2022-01-29 09:56:52,1999.90,999.90,4.10,99.90,1049358,28,20107,-62
2022-01-29 09:57:23,1999.90,999.90,4.10,99.90,1049275,28,20051,-59
2022-01-29 09:57:56,1999.90,999.90,4.10,99.90,1049222,28,20028,-55
2022-01-29 09:58:27,1999.90,999.90,4.10,99.90,1049341,28,20107,-63
2022-01-29 09:58:57,1999.90,999.90,4.10,99.90,1049285,28,20396,-59
2022-01-29 09:59:28,1999.90,999.90,4.10,99.90,1049305,28,20631,-54
2022-01-29 09:59:59,1999.90,999.90,4.10,99.90,1049136,28,20381,-58
2022-01-29 10:00:29,1999.90,999.90,4.10,99.90,1049309,28,20013,-59
2022-01-29 10:01:00,1999.90,999.90,4.10,99.90,1049133,28,20112,-59
2022-01-29 10:01:31,1999.90,999.90,4.10,99.90,1049148,28,20115,-60
2022-01-29 10:02:02,1999.90,999.90,4.20,99.90,1049071,28,20024,-59
2022-01-29 10:02:32,1999.90,999.90,4.20,99.90,1049299,28,20023,-54
2022-01-29 10:03:14,1999.90,999.90,4.20,99.90,1048469,28,20500,-55
2022-01-29 10:04:01,1999.90,999.90,4.20,99.90,1048772,28,20056,-58
2022-01-29 10:04:48,1999.90,999.90,4.20,99.90,1048952,28,20495,-59
2022-01-29 10:05:34,1999.90,999.90,4.20,99.90,1048810,28,20477,-58
2022-01-29 10:06:05,1999.90,999.90,4.20,99.90,1048667,28,20024,-56
2022-01-29 10:06:37,1999.90,999.90,4.20,99.90,1048922,28,20052,-56
2022-01-29 10:07:20,1999.90,999.90,4.20,99.90,1049022,28,20025,-56
2022-01-29 10:08:00,1999.90,999.90,4.30,99.90,1049140,28,20031,-55
2022-01-29 10:08:44,1999.90,999.90,4.30,99.90,1049148,28,20100,-58
2022-01-29 10:09:33,1999.90,999.90,4.30,99.90,1049199,28,20186,-58
2022-01-29 10:10:19,1999.90,999.90,4.30,99.90,1049205,28,20021,-53
2022-01-29 10:10:55,1999.90,999.90,4.40,99.90,1049135,28,20039,-53
2022-01-29 10:11:27,1999.90,999.90,4.40,99.90,1048909,28,20025,-57
2022-01-29 10:12:19,1999.90,999.90,4.50,99.90,1048825,28,20055,-58
2022-01-29 10:12:49,1999.90,999.90,4.50,99.90,1048777,28,20500,-54
2022-01-29 10:13:37,1999.90,999.90,4.50,99.90,1049141,28,20024,-57
2022-01-29 10:14:08,1999.90,999.90,4.50,99.90,1049110,28,20113,-56
2022-01-29 10:14:54,1999.90,999.90,4.50,99.90,1048975,28,20032,-60
2022-01-29 10:15:26,1999.90,999.90,4.50,99.90,1049155,28,20105,-55
2022-01-29 10:16:15,1999.90,999.90,4.40,99.90,1049209,28,20025,-56
2022-01-29 10:16:46,1999.90,999.90,4.40,99.90,1049054,28,20021,-58
2022-01-29 10:17:40,1999.90,999.90,4.40,99.90,1048559,28,20381,-58
2022-01-29 10:18:10,1999.90,999.90,4.40,99.90,1048728,28,20028,-57
2022-01-29 10:18:45,1999.90,999.90,4.40,99.90,1048969,28,20469,-56
2022-01-29 10:19:16,1999.90,999.90,4.30,99.90,1048687,28,20047,-57
2022-01-29 10:19:47,1999.90,999.90,4.30,99.90,1048810,28,20036,-54
2022-01-29 10:20:18,1999.90,999.90,4.30,99.90,1048362,28,20090,-59
2022-01-29 10:20:50,1999.90,999.90,4.40,99.90,1048764,28,20020,-63
2022-01-29 10:21:23,1999.90,999.90,4.40,99.90,1049176,28,20021,-58
2022-01-29 10:21:55,1999.90,999.90,4.40,99.90,1049136,28,20028,-57
2022-01-29 10:22:32,1999.90,999.90,4.40,99.90,1049084,28,20028,-56
2022-01-29 10:23:03,1999.90,999.90,4.40,99.90,1048995,28,20036,-59
2022-01-29 10:23:34,1999.90,999.90,4.40,99.90,1049118,28,20028,-58
2022-01-29 10:24:07,1999.90,999.90,4.40,99.90,1049163,28,20059,-58
2022-01-29 10:24:49,1999.90,999.90,4.40,99.90,1048672,28,20382,-60
2022-01-29 10:25:27,1999.90,999.90,4.40,99.90,1048839,28,20028,-54
2022-01-29 10:25:58,1999.90,999.90,4.40,99.90,1048713,28,20016,-56
2022-01-29 10:26:33,1999.90,999.90,4.40,99.90,1048939,28,20017,-54
2022-01-29 10:27:06,1999.90,999.90,4.50,99.90,1049089,28,20048,-59
2022-01-29 10:27:36,1999.90,999.90,4.50,99.90,1048825,28,20012,-58
2022-01-29 10:28:10,1999.90,999.90,4.50,99.90,1048799,28,20090,-58
2022-01-29 10:28:40,1999.90,999.90,4.50,99.90,1048693,28,20000,-51
2022-01-29 10:29:19,1999.90,999.90,4.50,99.90,1048746,28,20100,-53
2022-01-29 10:30:00,1999.90,999.90,4.50,99.90,1048843,28,20020,-57
2022-01-29 10:30:30,1999.90,999.90,4.50,99.90,1049077,28,20052,-59
2022-01-29 10:31:06,1999.90,999.90,4.50,99.90,1048787,28,20011,-57
2022-01-29 10:31:47,1999.90,999.90,4.50,99.90,1048629,28,20107,-56
2022-01-29 10:32:25,1999.90,999.90,4.50,99.90,1048883,28,20029,-56
2022-01-29 10:33:18,1999.90,999.90,4.50,99.90,1048806,28,20044,-57
2022-01-29 10:33:49,1999.90,999.90,4.50,99.90,1048419,28,20125,-59
2022-01-29 10:34:34,1999.90,999.90,4.50,99.90,1048938,28,20436,-58
2022-01-29 10:35:05,1999.90,999.90,4.50,99.90,1049051,28,20102,-58
2022-01-29 10:35:46,1999.90,999.90,4.50,99.90,1048712,28,20020,-59
2022-01-29 10:36:19,1999.90,999.90,4.60,99.90,1048473,28,20501,-56
2022-01-29 10:37:15,1999.90,999.90,4.50,99.90,1048628,28,20027,-53
2022-01-29 10:37:56,1999.90,999.90,4.60,99.90,1043798,28,20104,-58
2022-01-29 10:38:49,1999.90,999.90,4.70,99.90,1045049,28,20465,-52
2022-01-29 10:39:29,1999.90,999.90,4.70,99.90,1043822,28,20420,-54
2022-01-29 10:40:16,1999.90,999.90,4.70,99.90,1044624,28,20025,-59
2022-01-29 10:41:07,1999.90,999.90,4.70,99.90,1044653,28,20061,-58
2022-01-29 10:41:38,1999.90,999.90,4.70,99.90,1044513,28,20033,-53
2022-01-29 10:42:27,1999.90,999.90,4.70,99.90,1044726,28,20125,-57
2022-01-29 10:43:04,1999.90,999.90,4.70,99.90,1045258,28,20035,-58
2022-01-29 10:43:35,1999.90,999.90,4.80,99.90,1044347,28,20021,-57
2022-01-29 10:44:10,1999.90,999.90,4.80,99.90,1048864,28,20033,-58
2022-01-29 10:44:49,1999.90,999.90,4.80,99.90,1048818,28,20017,-56
2022-01-29 10:45:35,1999.90,999.90,4.80,99.90,1046417,28,20507,-58
2022-01-29 10:46:27,1999.90,999.90,4.90,99.90,1048654,28,20143,-56
2022-01-29 10:46:58,1999.90,999.90,5.10,99.90,1048811,28,20024,-57
2022-01-29 10:47:51,1999.90,999.90,5.10,99.90,1049061,28,20016,-53
2022-01-29 10:48:40,1999.90,999.90,5.20,99.90,1048257,28,20044,-51
2022-01-29 10:49:27,1999.90,999.90,5.30,99.90,1048781,28,20028,-53
2022-01-29 10:50:06,1999.90,999.90,5.40,99.90,1048674,28,20507,-56
2022-01-29 10:50:36,1999.90,999.90,5.50,99.90,1047825,28,20033,-58
2022-01-29 10:51:11,1999.90,999.90,5.40,99.90,1049029,28,20017,-60
2022-01-29 10:51:57,1999.90,999.90,5.40,99.90,1049013,28,20465,-56
2022-01-29 10:52:35,1999.90,999.90,5.30,99.90,1048670,28,20020,-53
2022-01-29 10:53:27,1999.90,999.90,5.30,99.90,1044596,28,20013,-58
2022-01-29 10:54:19,1999.90,999.90,5.30,99.90,1044435,28,20025,-57
2022-01-29 10:54:59,1999.90,999.90,5.30,99.90,1046127,28,20029,-57
2022-01-29 10:55:32,1999.90,999.90,5.30,99.90,1048840,28,20047,-63
2022-01-29 10:56:03,1999.90,999.90,5.20,99.90,1048424,28,20532,-57
2022-01-29 10:56:49,1999.90,999.90,5.10,99.90,1047353,28,20037,-58
2022-01-29 10:57:20,1999.90,999.90,5.10,99.90,1048239,28,20450,-56
2022-01-29 10:57:51,1999.90,999.90,5.20,99.90,1048685,28,20086,-58
2022-01-29 10:58:21,1999.90,999.90,5.20,99.90,1048497,28,20071,-58
2022-01-29 10:58:54,1999.90,999.90,5.30,99.90,1048735,28,20354,-55
2022-01-29 10:59:27,1999.90,999.90,5.30,99.90,1048925,28,20021,-56
2022-01-29 10:59:57,1999.90,999.90,5.40,99.90,1048991,28,20103,-58
2022-01-29 11:00:31,1999.90,999.90,5.50,99.90,1048911,28,20034,-59
2022-01-29 11:01:13,1999.90,999.90,5.50,99.90,1048514,28,20004,-59
2022-01-29 11:01:55,1999.90,999.90,5.50,99.90,1047922,28,20017,-55
2022-01-29 11:02:29,1999.90,999.90,5.60,99.90,1042175,28,20021,-55
2022-01-29 11:03:01,1999.90,999.90,5.50,99.90,1048101,28,20029,-54
2022-01-29 11:03:32,1999.90,999.90,5.40,99.90,1048585,28,20597,-59
2022-01-29 11:04:02,1999.90,999.90,5.40,99.90,1046293,28,20065,-57
2022-01-29 11:04:36,1999.90,999.90,5.30,99.90,1048176,28,20020,-59
2022-01-29 11:05:07,1999.90,999.90,5.30,99.90,1048389,28,20100,-57
2022-01-29 11:05:38,1999.90,999.90,5.20,99.90,1048655,28,20365,-59
2022-01-29 11:06:12,1999.90,999.90,5.30,99.90,1043575,28,20624,-58
2022-01-29 11:06:46,1999.90,999.90,5.30,99.90,1045080,28,20092,-60
2022-01-29 11:07:19,1999.90,999.90,5.40,99.90,1048653,28,20337,-58
2022-01-29 11:07:52,1999.90,999.90,5.40,99.90,1048698,28,20091,-57
2022-01-29 11:08:23,1999.90,999.90,5.40,99.90,1049035,28,20538,-53
2022-01-29 11:08:55,1999.90,999.90,5.40,99.90,1048479,28,20013,-53
2022-01-29 11:09:28,1999.90,999.90,5.50,99.90,1048807,28,20012,-48
2022-01-29 11:10:03,1999.90,999.90,5.50,99.90,1048873,28,20005,-60
2022-01-29 11:10:34,1999.90,999.90,5.50,99.90,1048695,28,20473,-58
2022-01-29 11:11:05,1999.90,999.90,5.50,99.90,1048422,28,20013,-54
2022-01-29 11:11:37,1999.90,999.90,5.60,99.90,1048638,28,20312,-57
2022-01-29 11:12:09,1999.90,999.90,5.50,99.90,1048766,28,20071,-57
2022-01-29 11:12:45,1999.90,999.90,5.50,99.90,1048651,28,20017,-60
2022-01-29 11:13:16,1999.90,999.90,5.40,99.90,1048916,28,20017,-60
2022-01-29 11:13:47,1999.90,999.90,5.40,99.90,1048702,28,20103,-58
2022-01-29 11:14:19,1999.90,999.90,5.30,99.90,1044362,28,20046,-55
2022-01-29 11:14:59,1999.90,999.90,5.30,99.90,1044172,28,20403,-48
2022-01-29 11:15:29,1999.90,999.90,5.30,99.90,1046238,28,20009,-62
2022-01-29 11:16:02,1999.90,999.90,5.30,99.90,1048724,28,20012,-55
2022-01-29 11:16:34,1999.90,999.90,5.30,99.90,1048886,28,20116,-59
2022-01-29 11:17:05,1999.90,999.90,5.30,99.90,1048882,28,20448,-58
2022-01-29 11:17:36,1999.90,999.90,5.30,99.90,1048814,28,20024,-58
2022-01-29 11:18:06,1999.90,999.90,5.30,99.90,1048530,28,20008,-57
2022-01-29 11:18:37,1999.90,999.90,5.30,99.90,1048905,28,20484,-56
2022-01-29 11:19:08,1999.90,999.90,5.40,99.90,1048632,28,20044,-59
2022-01-29 11:19:40,1999.90,999.90,5.30,99.90,1048920,28,20373,-58
2022-01-29 11:20:11,1999.90,999.90,5.40,99.90,1048821,28,20457,-56
2022-01-29 11:20:42,1999.90,999.90,5.40,99.90,1048898,28,20028,-58
2022-01-29 11:21:13,1999.90,999.90,5.40,99.90,1048816,28,20016,-60
2022-01-29 11:21:47,1999.90,999.90,5.40,99.90,1048847,28,20436,-58
2022-01-29 11:22:38,1999.90,999.90,5.40,99.90,1048922,28,20013,-58
2022-01-29 11:23:09,1999.90,999.90,5.40,99.90,1048413,28,20108,-57
2022-01-29 11:23:41,1999.90,999.90,5.40,99.90,1044080,28,20068,-58
2022-01-29 11:24:16,1999.90,999.90,5.40,99.90,1040464,28,20009,-59
2022-01-29 11:24:49,1999.90,999.90,5.40,99.90,1041217,28,20061,-59
2022-01-29 11:25:27,1999.90,999.90,5.40,99.90,1045494,28,20092,-58
2022-01-29 11:26:00,1999.90,999.90,5.50,99.90,1048020,28,20401,-56
2022-01-29 11:26:31,1999.90,999.90,5.50,99.90,1048827,28,20484,-55
2022-01-29 11:27:18,1999.90,999.90,5.50,99.90,1048656,28,20039,-54
2022-01-29 11:28:11,1999.90,999.90,5.50,99.90,1048717,28,20032,-58
2022-01-29 11:28:42,1999.90,999.90,5.50,99.90,1048697,28,20434,-59
2022-01-29 11:29:35,1999.90,999.90,5.40,99.90,1048794,28,20040,-58
2022-01-29 11:30:09,1999.90,999.90,5.50,99.90,1048869,28,20035,-55
2022-01-29 11:31:06,1999.90,999.90,5.50,99.90,1048904,28,20025,-54
2022-01-29 11:31:37,1999.90,999.90,5.50,99.90,1048603,28,20029,-58
2022-01-29 11:32:23,1999.90,999.90,5.50,99.90,1048959,28,20111,-57
2022-01-29 11:32:53,1999.90,999.90,5.50,99.90,1048444,28,20346,-57
2022-01-29 11:33:24,1999.90,999.90,5.50,99.90,1048984,28,20020,-59
2022-01-29 11:33:57,1999.90,999.90,5.50,99.90,1048648,28,20334,-62
2022-01-29 11:34:28,1999.90,999.90,5.50,99.90,1048434,28,20017,-57
2022-01-29 11:35:06,1999.90,999.90,5.50,99.90,1048576,28,20021,-55
2022-01-29 11:35:51,1999.90,999.90,5.40,99.90,1048430,28,20009,-60
2022-01-29 11:36:22,1999.90,999.90,5.40,99.90,1048877,28,20016,-59
2022-01-29 11:36:55,1999.90,999.90,5.40,99.90,1048773,28,20371,-58
2022-01-29 11:37:44,1999.90,999.90,5.40,99.90,1048872,28,20012,-58
2022-01-29 11:38:30,1999.90,999.90,5.50,99.90,1048782,28,20398,-58
2022-01-29 11:39:19,1999.90,999.90,5.50,99.90,1048857,28,20105,-59
2022-01-29 11:40:29,1999.90,999.90,5.60,99.90,1048652,28,20115,-57
2022-01-29 11:41:02,1999.90,999.90,5.60,99.90,1047901,28,20032,-58
2022-01-29 11:41:34,1999.90,999.90,5.80,99.90,1048900,28,20029,-58
2022-01-29 11:42:14,1999.90,999.90,5.80,99.90,1048617,28,20028,-58
2022-01-29 11:43:09,1999.90,999.90,6.00,99.90,1047840,28,20370,-59
2022-01-29 11:43:40,1999.90,999.90,5.90,99.90,1034075,28,20085,-60
2022-01-29 11:44:26,1999.90,999.90,6.00,99.90,1048140,28,20013,-59
2022-01-29 11:44:59,1999.90,999.90,6.10,99.90,1044211,28,20155,-57
2022-01-29 11:45:38,1999.90,999.90,6.10,99.90,1042845,28,20116,-55
2022-01-29 11:46:17,1999.90,999.90,6.20,99.90,1044203,28,20516,-58
2022-01-29 11:46:48,1999.90,999.90,6.40,99.90,1047299,28,20032,-58
2022-01-29 11:47:22,1999.90,999.90,6.50,99.90,1048765,28,20101,-57
2022-01-29 11:47:53,1999.90,999.90,6.60,99.90,1048147,28,20071,-57
2022-01-29 11:48:31,1999.90,999.90,6.60,99.90,1048289,28,20048,-57
2022-01-29 11:49:18,1999.90,999.90,6.60,99.90,1048561,28,20107,-58
2022-01-29 11:49:49,1999.90,999.90,6.50,99.90,1048845,28,20636,-59
2022-01-29 11:50:23,1999.90,999.90,6.50,99.90,1048159,28,20025,-57
2022-01-29 11:50:59,1999.90,999.90,6.40,99.90,1048541,28,20028,-57
2022-01-29 11:51:38,1999.90,999.90,6.40,99.90,1048342,28,20095,-56
2022-01-29 11:52:23,1999.90,999.90,6.30,99.90,1048676,28,20017,-58
2022-01-29 11:52:59,1999.90,999.90,6.30,99.90,1048943,28,20108,-57
2022-01-29 11:53:45,1999.90,999.90,6.30,99.90,1048818,28,20502,-59
2022-01-29 11:54:21,1999.90,999.90,6.30,99.90,1048737,28,20028,-56
2022-01-29 11:55:04,1999.90,999.90,6.40,99.90,1048651,28,20107,-53
2022-01-29 11:55:55,1999.90,999.90,6.30,99.90,1048842,28,20028,-58
2022-01-29 11:56:28,6.30,6.30,6.30,99.90,1044959,28,20033,-58
2022-01-29 11:57:16,1999.90,999.90,6.30,99.90,1044106,28,19911,-57
2022-01-29 11:58:13,1999.90,999.90,6.30,99.90,1044361,28,20021,-56
2022-01-29 11:58:43,1999.90,999.90,6.10,99.90,1044147,28,20029,-56
2022-01-29 11:59:20,1999.90,999.90,6.10,99.90,1044486,28,20096,-58
2022-01-29 11:59:51,1999.90,999.90,6.10,99.90,1044538,28,20473,-54
2022-01-29 12:00:35,1999.90,999.90,6.10,99.90,1044260,28,20055,-59
2022-01-29 12:01:06,1999.90,999.90,6.10,99.90,1044259,28,20025,-58
2022-01-29 12:01:36,1999.90,999.90,6.10,99.90,1044417,28,20025,-57
2022-01-29 12:02:13,1999.90,999.90,6.10,99.90,1044542,28,20024,-56
2022-01-29 12:02:44,1999.90,999.90,6.10,99.90,1044197,28,20017,-57
2022-01-29 12:03:34,1999.90,999.90,6.10,99.90,1044592,28,20020,-57
2022-01-29 12:04:05,1999.90,999.90,6.10,99.90,1044552,28,20041,-56
2022-01-29 12:04:48,1999.90,999.90,6.10,99.90,1044652,28,20022,-59
2022-01-29 12:05:20,1999.90,999.90,6.10,99.90,1044558,28,20470,-57
2022-01-29 12:06:12,1999.90,999.90,6.10,99.90,1044534,28,20017,-60
2022-01-29 12:07:20,1999.90,999.90,6.00,99.90,1044307,28,20053,-58
2022-01-29 12:08:06,1999.90,999.90,6.10,99.90,1044221,28,20020,-54
2022-01-29 12:08:57,1999.90,999.90,6.10,99.90,1044191,28,20041,-57
2022-01-29 12:09:33,1999.90,999.90,6.10,99.90,1044543,28,20009,-56
2022-01-29 12:10:13,1999.90,999.90,6.00,99.90,1044521,28,20017,-56
2022-01-29 12:10:53,1999.90,999.90,6.00,99.90,1044703,28,20025,-60
2022-01-29 12:11:25,1999.90,999.90,6.00,99.90,1047785,28,20400,-57
2022-01-29 12:12:39,1999.90,999.90,6.10,99.90,1048685,28,20012,-57
2022-01-29 12:13:13,1999.90,999.90,6.10,99.90,1035155,28,20551,-54
2022-01-29 12:14:13,1999.90,999.90,6.20,99.90,1048380,28,20020,-57
2022-01-29 12:14:52,1999.90,999.90,6.10,99.90,1043986,28,20147,-53
2022-01-29 12:15:22,1999.90,999.90,6.10,99.90,1045097,28,20381,-56
2022-01-29 12:15:53,1999.90,999.90,6.00,99.90,1048383,28,20020,-58
2022-01-29 12:16:48,1999.90,999.90,6.00,99.90,1048385,28,20461,-57
2022-01-29 12:17:49,1999.90,999.90,6.00,99.90,1048127,28,20012,-58
2022-01-29 12:18:25,1999.90,999.90,6.00,99.90,1044133,28,20032,-56
2022-01-29 12:18:57,1999.90,999.90,6.00,99.90,1044945,28,20029,-57
2022-01-29 12:19:40,1999.90,999.90,6.10,99.90,1048059,28,20016,-58
2022-01-29 12:20:13,1999.90,999.90,6.10,99.90,1044131,28,20021,-57
2022-01-29 12:20:43,1999.90,999.90,6.10,99.90,1044200,28,20416,-55
2022-01-29 12:21:22,1999.90,999.90,6.10,99.90,1043977,28,20033,-56
2022-01-29 12:21:54,1999.90,999.90,6.10,99.90,1045675,28,20114,-56
2022-01-29 12:22:28,1999.90,999.90,6.20,99.90,1048375,28,20381,-56
2022-01-29 12:23:05,1999.90,999.90,6.20,99.90,1048410,28,20135,-58
2022-01-29 12:23:47,1999.90,999.90,6.20,99.90,1048345,28,20373,-57
2022-01-29 12:24:20,1999.90,999.90,6.30,99.90,1048554,28,20025,-55
2022-01-29 12:24:53,1999.90,999.90,6.30,99.90,1048279,28,20106,-55
2022-01-29 12:25:28,1999.90,999.90,6.40,99.90,1048303,28,20131,-57
2022-01-29 12:25:59,1999.90,999.90,6.40,99.90,1048283,28,20028,-59
2022-01-29 12:26:30,1999.90,999.90,6.40,99.90,1044147,28,20409,-59
2022-01-29 12:27:01,1999.90,999.90,6.40,99.90,1036791,28,20129,-57
2022-01-29 12:27:53,1999.90,999.90,6.30,99.90,1039991,28,20075,-61
2022-01-29 12:28:24,1999.90,999.90,6.20,99.90,1039179,28,20032,-57
2022-01-29 12:28:55,1999.90,999.90,6.30,99.90,1046443,28,20021,-55
2022-01-29 12:29:26,1999.90,999.90,6.30,99.90,1048378,28,20028,-56
2022-01-29 12:29:56,1999.90,999.90,6.30,99.90,1048163,28,20025,-57
2022-01-29 12:30:34,1999.90,999.90,6.40,99.90,1048690,28,20024,-59
2022-01-29 12:31:05,1999.90,999.90,6.40,99.90,1048557,28,20020,-55
2022-01-29 12:31:47,1999.90,999.90,6.40,99.90,1048710,28,20025,-59
2022-01-29 12:32:18,1999.90,999.90,6.30,99.90,1048596,28,20462,-57
2022-01-29 12:32:59,1999.90,999.90,6.40,99.90,1048290,28,20016,-56
2022-01-29 12:33:31,1999.90,999.90,6.40,99.90,1048476,28,20536,-55
2022-01-29 12:34:13,1999.90,999.90,6.50,99.90,1048130,28,20025,-57
2022-01-29 12:34:58,1999.90,999.90,6.50,99.90,1048401,28,20020,-54
2022-01-29 12:35:42,1999.90,999.90,6.50,99.90,1048644,28,20021,-59
2022-01-29 12:36:13,1999.90,999.90,6.50,99.90,1047263,28,20048,-55
2022-01-29 12:36:43,1999.90,999.90,6.50,99.90,1046502,28,20477,-55
2022-01-29 12:37:17,1999.90,999.90,6.50,99.90,1048437,28,20028,-57
2022-01-29 12:37:54,1999.90,999.90,6.50,99.90,1048505,28,20028,-56
2022-01-29 12:38:34,1999.90,999.90,6.50,99.90,1048389,28,20024,-57
2022-01-29 12:39:06,1999.90,999.90,6.50,99.90,1048710,28,20130,-58
2022-01-29 12:39:42,1999.90,999.90,6.40,99.90,1048633,28,20021,-58
2022-01-29 12:40:21,1999.90,999.90,6.50,99.90,1048353,28,20025,-56
2022-01-29 12:40:56,1999.90,999.90,6.40,99.90,1048498,28,20013,-58
2022-01-29 12:41:34,1999.90,999.90,6.50,99.90,1048680,28,20103,-56
2022-01-29 12:42:12,1999.90,999.90,6.40,99.90,1048564,28,20083,-56
2022-01-29 12:42:45,1999.90,999.90,6.40,99.90,1048413,28,20485,-55
2022-01-29 12:43:25,1999.90,999.90,6.40,99.90,1048540,28,20032,-58
2022-01-29 12:44:02,1999.90,999.90,6.50,99.90,1048311,28,20053,-56
2022-01-29 12:44:33,1999.90,999.90,6.50,99.90,1048083,28,20017,-51
2022-01-29 12:45:06,1999.90,999.90,6.50,99.90,1048224,28,20115,-54
2022-01-29 12:45:37,1999.90,999.90,6.60,99.90,1048399,28,20383,-57
2022-01-29 12:46:25,1999.90,999.90,6.70,99.90,1047969,28,20020,-55
2022-01-29 12:46:55,1999.90,999.90,6.60,99.90,1047966,28,20067,-55
2022-01-29 12:47:32,1999.90,999.90,6.70,99.90,1048320,28,20017,-57
2022-01-29 12:48:11,1999.90,999.90,6.70,99.90,1047984,28,20028,-57
2022-01-29 12:48:56,1999.90,999.90,6.70,99.90,1047411,28,20017,-59
2022-01-29 12:49:26,1999.90,999.90,6.60,99.90,1044195,28,20426,-57
2022-01-29 12:49:57,1999.90,999.90,6.70,99.90,1044081,28,20021,-58
2022-01-29 12:50:28,1999.90,999.90,6.70,99.90,1046341,28,20082,-57
2022-01-29 12:51:10,1999.90,999.90,6.70,99.90,1048197,28,20058,-56
2022-01-29 12:51:54,1999.90,999.90,6.80,99.90,1048496,28,20098,-58
2022-01-29 12:52:27,1999.90,999.90,6.80,99.90,1048582,28,20074,-58
2022-01-29 12:53:18,1999.90,999.90,6.80,99.90,1048331,28,20502,-58
2022-01-29 12:53:56,1999.90,999.90,6.80,99.90,1044131,28,20071,-57
2022-01-29 12:54:29,1999.90,999.90,6.80,99.90,1040026,28,20033,-56
2022-01-29 12:55:03,1999.90,999.90,6.80,99.90,1042809,28,20021,-53
2022-01-29 12:55:33,1999.90,999.90,6.90,99.90,1045838,28,20299,-56
2022-01-29 12:56:07,1999.90,999.90,6.90,99.90,1048303,28,20028,-59
2022-01-29 12:56:38,1999.90,999.90,6.80,99.90,1048561,28,20052,-54
2022-01-29 12:57:09,1999.90,999.90,6.80,99.90,1047946,28,20016,-56
2022-01-29 12:57:46,1999.90,999.90,6.80,99.90,1048310,28,20012,-59
2022-01-29 12:58:36,1999.90,999.90,6.70,99.90,1048256,28,20528,-56
2022-01-29 12:59:10,1999.90,999.90,6.70,99.90,1048312,28,20377,-53
2022-01-29 12:59:41,1999.90,999.90,6.80,99.90,1048127,28,20024,-59
2022-01-29 13:00:19,1999.90,999.90,6.80,99.90,1043962,28,20470,-59
2022-01-29 13:01:04,1999.90,999.90,6.80,99.90,1044032,28,20016,-55
2022-01-29 13:01:37,1999.90,999.90,6.80,99.90,1047179,28,20102,-54
2022-01-29 13:02:08,1999.90,999.90,6.80,99.90,1048444,28,20013,-59
2022-01-29 13:02:38,1999.90,999.90,6.80,99.90,1048193,28,20372,-57
2022-01-29 13:03:09,1999.90,999.90,6.80,99.90,1048398,28,20009,-56
2022-01-29 13:03:41,1999.90,999.90,6.90,99.90,1048363,28,20020,-57
2022-01-29 13:04:17,1999.90,999.90,7.00,99.90,1048043,28,20017,-51
2022-01-29 13:04:48,1999.90,999.90,6.90,99.90,1048381,28,20021,-60
2022-01-29 13:05:20,1999.90,999.90,6.90,99.90,1047766,28,20013,-54
2022-01-29 13:05:51,1999.90,999.90,6.90,99.90,1048277,28,20103,-56
2022-01-29 13:06:21,1999.90,999.90,6.90,99.90,1048475,28,20024,-59
2022-01-29 13:07:18,1999.90,999.90,6.90,99.90,1048504,28,20350,-56
2022-01-29 13:07:49,1999.90,999.90,6.90,99.90,1044770,28,20032,-60
2022-01-29 13:08:25,1999.90,999.90,6.90,99.90,1048069,28,20077,-60
2022-01-29 13:09:23,1999.90,999.90,6.90,99.90,1048156,28,20036,-57
2022-01-29 13:09:55,1999.90,999.90,6.90,99.90,1044028,28,20069,-59
2022-01-29 13:10:32,1999.90,999.90,6.90,99.90,1043908,28,20025,-57
2022-01-29 13:11:19,1999.90,999.90,6.90,99.90,1044035,28,20021,-57
2022-01-29 13:12:00,1999.90,999.90,6.90,99.90,1047386,28,20376,-55
2022-01-29 13:12:45,1999.90,999.90,6.90,99.90,1048555,28,20442,-58
2022-01-29 13:13:45,1999.90,999.90,6.90,99.90,1048520,28,20025,-60
2022-01-29 13:14:18,1999.90,999.90,7.00,99.90,1035378,28,20025,-57
2022-01-29 13:14:50,1999.90,999.90,7.00,99.90,1048148,28,20024,-58
2022-01-29 13:15:37,1999.90,999.90,7.10,99.90,1048094,28,20456,-59
2022-01-29 13:16:09,1999.90,999.90,7.10,99.90,1046440,28,20035,-57
2022-01-29 13:16:40,1999.90,999.90,7.20,99.90,1048126,28,20017,-58
2022-01-29 13:17:11,1999.90,999.90,7.20,99.90,1048099,28,20195,-54
2022-01-29 13:17:44,1999.90,999.90,7.20,99.90,1047730,28,20031,-58
2022-01-29 13:18:15,1999.90,999.90,7.20,99.90,1048142,28,20023,-59
2022-01-29 13:18:46,1999.90,999.90,7.20,99.90,1048228,28,20044,-59
2022-01-29 13:19:19,1999.90,999.90,7.20,99.90,1047785,28,20027,-58
2022-01-29 13:19:50,1999.90,999.90,7.20,99.90,1047918,28,20052,-58
2022-01-29 13:20:21,1999.90,999.90,7.20,99.90,1048424,28,20020,-56
2022-01-29 13:20:53,1999.90,999.90,7.20,99.90,1048182,28,20016,-53
2022-01-29 13:21:27,1999.90,999.90,7.20,99.90,1048068,28,20370,-58
2022-01-29 13:22:03,1999.90,999.90,7.10,99.90,1048018,28,20016,-57
2022-01-29 13:22:34,1999.90,999.90,7.10,99.90,1048394,28,20023,-58
2022-01-29 13:23:05,1999.90,999.90,7.10,99.90,1048498,28,20017,-53
2022-01-29 13:23:37,1999.90,999.90,7.10,99.90,1048386,28,20404,-53
2022-01-29 13:24:26,1999.90,999.90,7.10,99.90,1048208,28,20017,-59
2022-01-29 13:25:04,1999.90,999.90,7.10,99.90,1048376,28,20111,-58
2022-01-29 13:25:37,1999.90,999.90,7.10,99.90,1048498,28,20166,-57
2022-01-29 13:26:19,1999.90,999.90,7.10,99.90,1048180,28,20031,-57
2022-01-29 13:27:02,1999.90,999.90,7.10,99.90,1048401,28,20107,-56
2022-01-29 13:27:35,1999.90,999.90,7.10,99.90,1048417,28,20027,-56
2022-01-29 13:28:16,1999.90,999.90,7.10,99.90,1047890,28,20446,-59
2022-01-29 13:29:05,1999.90,999.90,7.10,99.90,1048171,28,20028,-58
2022-01-29 13:29:43,1999.90,999.90,7.10,99.90,1048152,28,20013,-57
2022-01-29 13:30:21,1999.90,999.90,7.10,99.90,1047822,28,20023,-55
2022-01-29 13:31:02,1999.90,999.90,7.10,99.90,1047959,28,20025,-55
2022-01-29 13:31:45,7.00,7.00,7.00,99.90,1048273,28,20021,-55
2022-01-29 13:32:28,1999.90,999.90,7.00,99.90,1048292,28,19915,-54
2022-01-29 13:33:07,1999.90,999.90,7.00,99.90,1048213,28,20024,-58
2022-01-29 13:33:38,1999.90,999.90,7.00,99.90,1048339,28,20040,-60
2022-01-29 13:34:28,1999.90,999.90,7.00,99.90,1048440,28,20017,-59
2022-01-29 13:35:20,1999.90,999.90,7.00,99.90,1048371,28,20040,-57
2022-01-29 13:35:55,1999.90,999.90,7.10,99.90,1048123,28,20020,-60
2022-01-29 13:36:35,1999.90,999.90,7.10,99.90,1047970,28,20017,-61
2022-01-29 13:37:28,1999.90,999.90,7.10,99.90,1048222,28,20009,-63
2022-01-29 13:38:14,1999.90,999.90,7.10,99.90,1048199,28,20031,-56
2022-01-29 13:38:44,1999.90,999.90,7.00,99.90,1047971,28,20025,-57
2022-01-29 13:39:15,1999.90,999.90,7.00,99.90,1048139,28,20032,-61
2022-01-29 13:39:47,1999.90,999.90,7.00,99.90,1043983,28,20032,-57
2022-01-29 13:40:19,1999.90,999.90,7.00,99.90,1044030,28,20441,-56
2022-01-29 13:40:51,1999.90,999.90,7.00,99.90,1043821,28,20493,-55
2022-01-29 13:41:23,1999.90,999.90,7.00,99.90,1044817,28,20485,-54
2022-01-29 13:42:14,1999.90,999.90,7.00,99.90,1048425,28,20493,-60
2022-01-29 13:43:07,1999.90,999.90,6.90,99.90,1048278,28,20032,-58
2022-01-29 13:43:40,1999.90,999.90,6.90,99.90,1048373,28,20032,-57
2022-01-29 13:44:11,1999.90,999.90,6.90,99.90,1048397,28,20530,-53
2022-01-29 13:45:09,1999.90,999.90,6.90,99.90,1048406,28,20020,-56
2022-01-29 13:45:51,1999.90,999.90,6.90,99.90,1048408,28,20019,-55
2022-01-29 13:46:24,1999.90,999.90,6.90,99.90,1048461,28,20012,-58
2022-01-29 13:47:08,1999.90,999.90,6.90,99.90,1048218,28,20017,-59
2022-01-29 13:48:10,1999.90,999.90,6.90,99.90,1048023,28,20012,-57
2022-01-29 13:48:55,1999.90,999.90,7.00,99.90,1048521,28,20024,-55
2022-01-29 13:49:29,1999.90,999.90,6.90,99.90,1048421,28,20044,-56
2022-01-29 13:50:27,1999.90,999.90,7.00,99.90,1048110,28,20427,-54
2022-01-29 13:51:01,1999.90,999.90,6.90,99.90,1043664,28,20492,-56
2022-01-29 13:51:33,1999.90,999.90,6.90,99.90,1044030,28,20504,-56
2022-01-29 13:52:24,1999.90,999.90,6.90,99.90,1048107,28,20021,-54
2022-01-29 13:53:07,1999.90,999.90,7.00,99.90,1048082,28,20393,-56
2022-01-29 13:53:46,1999.90,999.90,7.10,99.90,1048225,28,20100,-58
2022-01-29 13:54:24,1999.90,999.90,7.10,99.90,1048477,28,20436,-57
2022-01-29 13:55:08,1999.90,999.90,7.10,99.90,1048407,28,20021,-54
2022-01-29 13:56:09,1999.90,999.90,7.10,99.90,1048352,28,20388,-57
2022-01-29 13:56:40,1999.90,999.90,7.10,99.90,1048293,28,20489,-58
2022-01-29 13:57:12,1999.90,999.90,7.10,99.90,1048328,28,20033,-56
2022-01-29 13:58:00,1999.90,999.90,7.00,99.90,1048351,28,20530,-56
2022-01-29 13:58:52,1999.90,999.90,7.10,99.90,1048447,28,20050,-57
2022-01-29 13:59:23,1999.90,999.90,7.10,99.90,1048335,28,20103,-55
2022-01-29 14:00:01,1999.90,999.90,7.00,99.90,1048406,28,20461,-56
2022-01-29 14:00:54,1999.90,999.90,7.10,99.90,1048488,28,20358,-56
2022-01-29 14:01:46,1999.90,999.90,7.10,99.90,1048421,28,20016,-54
2022-01-29 14:02:17,1999.90,999.90,7.10,99.90,1048165,28,20028,-56
2022-01-29 14:02:48,1999.90,999.90,7.10,99.90,1047910,28,20520,-56
2022-01-29 14:03:19,1999.90,999.90,7.10,99.90,1048098,28,20067,-55
2022-01-29 14:03:52,1999.90,999.90,7.10,99.90,1047973,28,20041,-56
2022-01-29 14:04:40,1999.90,999.90,7.10,99.90,1048550,28,20046,-55
2022-01-29 14:05:11,1999.90,999.90,7.10,99.90,1048127,28,20021,-58
2022-01-29 14:05:41,1999.90,999.90,7.20,99.90,1047877,28,20412,-56
2022-01-29 14:06:24,1999.90,999.90,7.20,99.90,1043566,28,20021,-54
2022-01-29 14:07:01,1999.90,999.90,7.20,99.90,1045811,28,20466,-55
2022-01-29 14:07:37,1999.90,999.90,7.20,99.90,1048191,28,20071,-57
2022-01-29 14:08:18,1999.90,999.90,7.20,99.90,1048221,28,20158,-57
2022-01-29 14:09:22,1999.90,999.90,7.20,99.90,1048423,28,20506,-55
2022-01-29 14:09:58,1999.90,999.90,7.20,99.90,1032756,28,20388,-57
2022-01-29 14:10:36,1999.90,999.90,7.20,99.90,1048440,28,20028,-55
2022-01-29 14:11:14,1999.90,999.90,7.20,99.90,1048266,28,20126,-55
2022-01-29 14:11:59,1999.90,999.90,7.20,99.90,1048418,28,20373,-56
2022-01-29 14:12:44,1999.90,999.90,7.20,99.90,1048411,28,20029,-55
2022-01-29 14:13:17,1999.90,999.90,7.30,99.90,1048359,28,20095,-54
2022-01-29 14:13:47,1999.90,999.90,7.30,99.90,1048303,28,20016,-54
2022-01-29 14:14:18,1999.90,999.90,7.30,99.90,1047857,28,20511,-56
2022-01-29 14:14:50,1999.90,999.90,7.30,99.90,1048201,28,20055,-55
2022-01-29 14:15:21,1999.90,999.90,7.30,99.90,1048069,28,20520,-58
2022-01-29 14:15:51,1999.90,999.90,7.30,99.90,1048063,28,20025,-57
2022-01-29 14:16:22,1999.90,999.90,7.30,99.90,1048104,28,20070,-56
2022-01-29 14:16:54,1999.90,999.90,7.30,99.90,1048434,28,20028,-55
2022-01-29 14:17:29,1999.90,999.90,7.30,99.90,1047967,28,20027,-55
2022-01-29 14:18:00,1999.90,999.90,7.30,99.90,1048334,28,20029,-55
2022-01-29 14:18:33,1999.90,999.90,7.20,99.90,1048331,28,20112,-55
2022-01-29 14:19:15,1999.90,999.90,7.20,99.90,1048401,28,20031,-55
2022-01-29 14:19:53,1999.90,999.90,7.30,99.90,1048436,28,20107,-54
2022-01-29 14:20:26,1999.90,999.90,7.20,99.90,1049042,28,20009,-56
2022-01-29 14:20:56,1999.90,999.90,7.20,99.90,1048977,28,20568,-56
2022-01-29 14:21:27,1999.90,999.90,7.30,99.90,1048636,28,20024,-56
2022-01-29 14:21:59,1999.90,999.90,7.30,99.90,1048757,28,20067,-55
2022-01-29 14:22:32,1999.90,999.90,7.20,99.90,1044564,28,20044,-54
2022-01-29 14:23:03,1999.90,999.90,7.20,99.90,1044364,28,20032,-57
2022-01-29 14:23:34,1999.90,999.90,7.20,99.90,1044626,28,20032,-51
2022-01-29 14:24:05,1999.90,999.90,7.20,99.90,1040498,28,20079,-58
2022-01-29 14:24:37,1999.90,999.90,7.20,99.90,1040822,28,20021,-57
2022-01-29 14:25:11,1999.90,999.90,7.20,99.90,1044747,28,20017,-57
2022-01-29 14:25:41,1999.90,999.90,7.20,99.90,1041490,28,20522,-59
2022-01-29 14:26:12,1999.90,999.90,7.20,99.90,1044678,28,20025,-58
2022-01-29 14:26:43,1999.90,999.90,7.20,99.90,1045018,28,20029,-58
2022-01-29 14:27:15,1999.90,999.90,7.20,99.90,1048857,28,20433,-56
2022-01-29 14:27:46,1999.90,999.90,7.20,99.90,1049031,28,20442,-57
2022-01-29 14:28:17,1999.90,999.90,7.20,99.90,1049143,28,20380,-58
2022-01-29 14:28:47,1999.90,999.90,7.30,99.90,1049052,28,20044,-52
2022-01-29 14:29:18,1999.90,999.90,7.30,99.90,1049065,28,20015,-57
2022-01-29 14:29:50,1999.90,999.90,7.20,99.90,1049148,28,20029,-55
2022-01-29 14:30:21,1999.90,999.90,7.30,99.90,1049116,28,20020,-59
2022-01-29 14:30:52,1999.90,999.90,7.20,99.90,1048858,28,20024,-58
2022-01-29 14:31:22,1999.90,999.90,7.20,99.90,1049141,28,20021,-56
2022-01-29 14:31:53,1999.90,999.90,7.30,99.90,1049116,28,20020,-54
2022-01-29 14:32:26,1999.90,999.90,7.30,99.90,1048809,28,20027,-57
2022-01-29 14:32:57,1999.90,999.90,7.30,99.90,1048902,28,20033,-54
2022-01-29 14:33:28,1999.90,999.90,7.30,99.90,1048754,28,20017,-57
2022-01-29 14:33:59,1999.90,999.90,7.30,99.90,1044875,28,20032,-57
2022-01-29 14:34:29,1999.90,999.90,7.30,99.90,1045107,28,20481,-57
2022-01-29 14:35:03,1999.90,999.90,7.30,99.90,1044822,28,20032,-58
2022-01-29 14:35:34,1999.90,999.90,7.30,99.90,1044985,28,20036,-56
2022-01-29 14:36:04,1999.90,999.90,7.30,99.90,1045282,28,20113,-58
2022-01-29 14:36:37,1999.90,999.90,7.30,99.90,1049089,28,20032,-57
2022-01-29 14:37:08,1999.90,999.90,7.30,99.90,1048512,28,20519,-58
2022-01-29 14:37:39,1999.90,999.90,7.30,99.90,1048713,28,20477,-57
2022-01-29 14:38:10,1999.90,999.90,7.30,99.90,1048653,28,20024,-58
2022-01-29 14:38:40,1999.90,999.90,7.30,99.90,1048873,28,20040,-59
2022-01-29 14:39:11,1999.90,999.90,7.30,99.90,1048808,28,20028,-51
2022-01-29 14:39:42,1999.90,999.90,7.30,99.90,1049112,28,20035,-56
2022-01-29 14:40:14,1999.90,999.90,7.30,99.90,1048734,28,20465,-52
2022-01-29 14:40:44,1999.90,999.90,7.30,99.90,1048873,28,20029,-56
2022-01-29 14:41:16,1999.90,999.90,7.20,99.90,1044571,28,20033,-60
2022-01-29 14:41:46,1999.90,999.90,7.30,99.90,1045057,28,20029,-59
2022-01-29 14:42:25,1999.90,999.90,7.20,99.90,1044580,28,20029,-59
2022-01-29 14:42:56,1999.90,999.90,7.30,99.90,1045841,28,20067,-59
2022-01-29 14:43:26,1999.90,999.90,7.20,99.90,1048757,28,20075,-57
2022-01-29 14:43:57,1999.90,999.90,7.20,99.90,1048886,28,20037,-59
2022-01-29 14:44:28,1999.90,999.90,7.20,99.90,1049135,28,20107,-56
2022-01-29 14:44:59,1999.90,999.90,7.20,99.90,1049104,28,20625,-54
2022-01-29 14:45:30,1999.90,999.90,7.20,99.90,1048945,28,20479,-58
2022-01-29 14:46:01,1999.90,999.90,7.30,99.90,1049101,28,20066,-56
2022-01-29 14:46:33,1999.90,999.90,7.30,99.90,1048819,28,20441,-56
2022-01-29 14:47:05,1999.90,999.90,7.30,99.90,1048841,28,20021,-58
2022-01-29 14:47:36,1999.90,999.90,7.20,99.90,1048368,28,20036,-60
2022-01-29 14:48:08,1999.90,999.90,7.20,99.90,1048694,28,20112,-57
2022-01-29 14:48:39,1999.90,999.90,7.30,99.90,1049206,28,20033,-58
2022-01-29 14:49:09,1999.90,999.90,7.30,99.90,1049036,28,20119,-59
2022-01-29 14:49:45,1999.90,999.90,7.20,99.90,1049056,28,20035,-57
2022-01-29 14:50:17,1999.90,999.90,7.20,99.90,1049053,28,20057,-56
2022-01-29 14:50:48,1999.90,999.90,7.20,99.90,1049052,28,20016,-58
2022-01-29 14:51:21,1999.90,999.90,7.20,99.90,1048825,28,20418,-57
2022-01-29 14:51:54,1999.90,999.90,7.20,99.90,1048934,28,20028,-55
2022-01-29 14:52:25,1999.90,999.90,7.20,99.90,1049018,28,20025,-58
2022-01-29 14:52:56,1999.90,999.90,7.20,99.90,1049083,28,20520,-57
2022-01-29 14:53:26,1999.90,999.90,7.30,99.90,1049037,28,20021,-56
2022-01-29 14:53:57,1999.90,999.90,7.20,99.90,1049010,28,20028,-59
2022-01-29 14:54:27,1999.90,999.90,7.20,99.90,1049117,28,20048,-57
2022-01-29 14:54:58,1999.90,999.90,7.20,99.90,1049050,28,20096,-58
2022-01-29 14:55:29,1999.90,999.90,7.20,99.90,1048644,28,20021,-57
2022-01-29 14:55:59,1999.90,999.90,7.20,99.90,1048612,28,20103,-54
2022-01-29 14:56:30,1999.90,999.90,7.20,99.90,1048885,28,20016,-54
2022-01-29 14:57:01,1999.90,999.90,7.20,99.90,1048694,28,20023,-57
2022-01-29 14:57:32,1999.90,999.90,7.20,99.90,1049081,28,20376,-58
2022-01-29 14:58:03,1999.90,999.90,7.20,99.90,1048917,28,20024,-57
2022-01-29 14:58:33,1999.90,999.90,7.20,99.90,1049090,28,20020,-54
2022-01-29 14:59:04,1999.90,999.90,7.20,99.90,1048642,28,20016,-58
2022-01-29 14:59:36,1999.90,999.90,7.20,99.90,1044593,28,20029,-59
2022-01-29 15:00:07,1999.90,999.90,7.20,99.90,1044490,28,20076,-56
2022-01-29 15:00:37,1999.90,999.90,7.30,99.90,1045010,28,20409,-55
2022-01-29 15:01:08,1999.90,999.90,7.30,99.90,1048686,28,20028,-58
2022-01-29 15:01:40,1999.90,999.90,7.20,99.90,1049111,28,20027,-58
2022-01-29 15:02:11,1999.90,999.90,7.30,99.90,1048577,28,20083,-57
2022-01-29 15:02:42,1999.90,999.90,7.20,99.90,1048493,28,20508,-55
2022-01-29 15:03:13,1999.90,999.90,7.30,99.90,1048656,28,20020,-53
2022-01-29 15:03:43,1999.90,999.90,7.30,99.90,1048735,28,20023,-56
2022-01-29 15:04:14,1999.90,999.90,7.30,99.90,1048831,28,20031,-53
2022-01-29 15:04:50,1999.90,999.90,7.30,99.90,1048722,28,20086,-54
2022-01-29 15:05:21,1999.90,999.90,7.30,99.90,1048787,28,20497,-57
2022-01-29 15:05:52,1999.90,999.90,7.20,99.90,1048733,28,20093,-54
2022-01-29 15:06:24,1999.90,999.90,7.30,99.90,1048510,28,20078,-55
2022-01-29 15:06:55,1999.90,999.90,7.30,99.90,1048705,28,20454,-53
2022-01-29 15:07:27,1999.90,999.90,7.30,99.90,1048747,28,20036,-56
2022-01-29 15:07:58,1999.90,999.90,7.30,99.90,1048790,28,20016,-56
2022-01-29 15:08:29,1999.90,999.90,7.30,99.90,1048689,28,20025,-59
2022-01-29 15:08:59,1999.90,999.90,7.20,99.90,1049020,28,20036,-55
2022-01-29 15:09:30,1999.90,999.90,7.20,99.90,1049073,28,20350,-56
2022-01-29 15:10:01,1999.90,999.90,7.20,99.90,1049001,28,20040,-57
2022-01-29 15:10:35,1999.90,999.90,7.20,99.90,1048861,28,20032,-56
2022-01-29 15:11:06,1999.90,999.90,7.20,99.90,1048996,28,20058,-56
2022-01-29 15:11:37,1999.90,999.90,7.20,99.90,1049042,28,20416,-54
2022-01-29 15:12:08,1999.90,999.90,7.20,99.90,1049019,28,20024,-55
2022-01-29 15:12:38,1999.90,999.90,7.20,99.90,1049010,28,20028,-51
2022-01-29 15:13:09,1999.90,999.90,7.20,99.90,1048622,28,20512,-55
2022-01-29 15:13:40,1999.90,999.90,7.20,99.90,1048797,28,20013,-54
2022-01-29 15:14:10,1999.90,999.90,7.20,99.90,1048696,28,20095,-54
2022-01-29 15:14:41,1999.90,999.90,7.20,99.90,1048676,28,20035,-54
2022-01-29 15:15:11,1999.90,999.90,7.20,99.90,1048695,28,20013,-58
2022-01-29 15:15:42,1999.90,999.90,7.20,99.90,1048703,28,20516,-56
2022-01-29 15:16:15,1999.90,999.90,7.20,99.90,1048607,28,20446,-58
2022-01-29 15:16:46,1999.90,999.90,7.20,99.90,1048532,28,20020,-53
2022-01-29 15:17:16,1999.90,999.90,7.20,99.90,1048590,28,20016,-58
2022-01-29 15:17:47,1999.90,999.90,7.20,99.90,1048995,28,20111,-59
2022-01-29 15:18:18,1999.90,999.90,7.20,99.90,1048940,28,20524,-56
2022-01-29 15:18:49,1999.90,999.90,7.20,99.90,1048714,28,20020,-56
2022-01-29 15:19:20,1999.90,999.90,7.20,99.90,1048602,28,20066,-57
2022-01-29 15:19:50,1999.90,999.90,7.20,99.90,1048696,28,20086,-56
2022-01-29 15:20:21,1999.90,999.90,7.20,99.90,1048697,28,20042,-59
2022-01-29 15:20:53,1999.90,999.90,7.20,99.90,1048796,28,20042,-57
2022-01-29 15:21:24,1999.90,999.90,7.20,99.90,1049001,28,20473,-55
2022-01-29 15:21:55,1999.90,999.90,7.20,99.90,1048938,28,20040,-57
2022-01-29 15:22:25,1999.90,999.90,7.20,99.90,1048952,28,20008,-59
2022-01-29 15:22:57,1999.90,999.90,7.10,99.90,1048933,28,20024,-57
2022-01-29 15:23:27,1999.90,999.90,7.20,99.90,1048876,28,20060,-59
2022-01-29 15:23:58,1999.90,999.90,7.20,99.90,1048869,28,20040,-58
2022-01-29 15:24:29,1999.90,999.90,7.20,99.90,1049013,28,20027,-58
2022-01-29 15:24:59,1999.90,999.90,7.10,99.90,1048844,28,20027,-61
2022-01-29 15:25:30,1999.90,999.90,7.20,99.90,1048570,28,20497,-58
2022-01-29 15:26:02,1999.90,999.90,7.20,99.90,1048580,28,20029,-55
2022-01-29 15:26:34,1999.90,999.90,7.20,99.90,1048222,28,20059,-55
2022-01-29 15:27:05,1999.90,999.90,7.20,99.90,1048602,28,20034,-55
2022-01-29 15:27:36,1999.90,999.90,7.10,99.90,1048978,28,20017,-57
2022-01-29 15:28:07,1999.90,999.90,7.20,99.90,1048661,28,20469,-59
2022-01-29 15:28:37,1999.90,999.90,7.20,99.90,1048766,28,20263,-56
2022-01-29 15:29:08,1999.90,999.90,7.10,99.90,1048774,28,20050,-55
2022-01-29 15:29:39,1999.90,999.90,7.20,99.90,1048577,28,20535,-57
2022-01-29 15:30:10,1999.90,999.90,7.20,99.90,1048724,28,20021,-55
2022-01-29 15:30:42,1999.90,999.90,7.10,99.90,1044418,28,20025,-59
2022-01-29 15:31:13,1999.90,999.90,7.20,99.90,1044670,28,20416,-59
2022-01-29 15:31:43,1999.90,999.90,7.10,99.90,1047943,28,20021,-51
2022-01-29 15:32:14,1999.90,999.90,7.20,99.90,1048111,28,20017,-59
2022-01-29 15:32:48,1999.90,999.90,7.20,99.90,1048947,28,20016,-58
2022-01-29 15:33:19,1999.90,999.90,7.20,99.90,1048838,28,20037,-60
2022-01-29 15:33:51,1999.90,999.90,7.20,99.90,1048903,28,20016,-58
2022-01-29 15:34:22,1999.90,999.90,7.20,99.90,1048854,28,20016,-62
2022-01-29 15:34:53,1999.90,999.90,7.20,99.90,1048820,28,20031,-62
2022-01-29 15:35:23,1999.90,999.90,7.20,99.90,1048920,28,20028,-59
2022-01-29 15:35:55,1999.90,999.90,7.20,99.90,1048905,28,20382,-60
2022-01-29 15:36:26,1999.90,999.90,7.20,99.90,1048924,28,20473,-53
2022-01-29 15:36:57,1999.90,999.90,7.20,99.90,1048839,28,20032,-55
2022-01-29 15:37:28,1999.90,999.90,7.20,99.90,1048465,28,20456,-58
2022-01-29 15:37:59,1999.90,999.90,7.10,99.90,1044431,28,20478,-60
2022-01-29 15:38:30,1999.90,999.90,7.20,99.90,1044473,28,20021,-59
2022-01-29 15:39:02,1999.90,999.90,7.20,99.90,1044728,28,20071,-56
2022-01-29 15:39:33,1999.90,999.90,7.20,99.90,1048549,28,20114,-58
2022-01-29 15:40:05,1999.90,999.90,7.10,99.90,1048830,28,20021,-60
2022-01-29 15:40:36,1999.90,999.90,7.20,99.90,1048906,28,20062,-57
2022-01-29 15:41:07,1999.90,999.90,7.20,99.90,1048836,28,20024,-56
2022-01-29 15:41:38,1999.90,999.90,7.20,99.90,1048791,28,20024,-58
2022-01-29 15:42:09,1999.90,999.90,7.20,99.90,1048813,28,20490,-60
2022-01-29 15:42:40,1999.90,999.90,7.20,99.90,1048883,28,20529,-61
2022-01-29 15:43:11,1999.90,999.90,7.20,99.90,1048741,28,20028,-63
2022-01-29 15:43:42,1999.90,999.90,7.20,99.90,1048674,28,20086,-60
2022-01-29 15:44:12,1999.90,999.90,7.10,99.90,1048813,28,20032,-63
2022-01-29 15:44:43,1999.90,999.90,7.20,99.90,1048817,28,20019,-59
2022-01-29 15:45:14,1999.90,999.90,7.20,99.90,1048835,28,20032,-58
2022-01-29 15:45:45,1999.90,999.90,7.20,99.90,1048720,28,20020,-55
2022-01-29 15:46:16,1999.90,999.90,7.20,99.90,1048525,28,20440,-61
2022-01-29 15:46:47,1999.90,999.90,7.10,99.90,1048799,28,20036,-62
2022-01-29 15:47:17,1999.90,999.90,7.20,99.90,1048368,28,20028,-58
2022-01-29 15:47:48,1999.90,999.90,7.20,99.90,1048704,28,20074,-60
2022-01-29 15:48:20,1999.90,999.90,7.20,99.90,1048673,28,20109,-58
2022-01-29 15:48:53,1999.90,999.90,7.20,99.90,1048487,28,20505,-57
2022-01-29 15:49:23,1999.90,999.90,7.10,99.90,1048527,28,20111,-58
2022-01-29 15:49:54,1999.90,999.90,7.10,99.90,1048385,28,20036,-58
2022-01-29 15:50:26,1999.90,999.90,7.10,99.90,1048619,28,20020,-59
2022-01-29 15:50:56,1999.90,999.90,7.10,99.90,1048525,28,20117,-58
2022-01-29 15:51:27,1999.90,999.90,7.10,99.90,1044350,28,20155,-57
2022-01-29 15:51:58,1999.90,999.90,7.10,99.90,1040007,28,20018,-60
2022-01-29 15:52:30,1999.90,999.90,7.10,99.90,1040602,28,20108,-56
2022-01-29 15:53:00,1999.90,999.90,7.10,99.90,1044728,28,20593,-61
2022-01-29 15:53:31,1999.90,999.90,7.10,99.90,1048594,28,20079,-60
2022-01-29 15:54:02,1999.90,999.90,7.10,99.90,1044493,28,20020,-55
2022-01-29 15:54:33,1999.90,999.90,7.10,99.90,1048499,28,20020,-59
2022-01-29 15:55:04,1999.90,999.90,7.10,99.90,1048430,28,20527,-55
2022-01-29 15:55:41,1999.90,999.90,7.10,99.90,1048537,28,20025,-62
2022-01-29 15:56:12,1999.90,999.90,7.10,99.90,1048695,28,20028,-60
2022-01-29 15:56:42,1999.90,999.90,7.10,99.90,1048544,28,20029,-60
2022-01-29 15:57:13,1999.90,999.90,7.10,99.90,1044244,28,20037,-56
2022-01-29 15:57:44,1999.90,999.90,7.10,99.90,1040298,28,20022,-58
2022-01-29 15:58:18,1999.90,999.90,7.10,99.90,1040288,28,20033,-59
2022-01-29 15:58:49,1999.90,999.90,7.10,99.90,1045026,28,20032,-62
2022-01-29 15:59:20,1999.90,999.90,7.10,99.90,1047934,28,20036,-58
2022-01-29 15:59:51,1999.90,999.90,7.10,99.90,1048794,28,20380,-60
2022-01-29 16:00:23,1999.90,999.90,7.10,99.90,1048181,28,20376,-60
2022-01-29 16:00:57,1999.90,999.90,7.10,99.90,1048488,28,20596,-59
2022-01-29 16:01:29,1999.90,999.90,7.10,99.90,1048302,28,20071,-61
2022-01-29 16:02:01,1999.90,999.90,7.10,99.90,1048504,28,20099,-60
2022-01-29 16:02:32,1999.90,999.90,7.10,99.90,1048427,28,20024,-58
2022-01-29 16:03:04,1999.90,999.90,7.10,99.90,1048731,28,20024,-57
2022-01-29 16:03:34,1999.90,999.90,7.10,99.90,1048298,28,20091,-58
2022-01-29 16:04:05,1999.90,999.90,7.10,99.90,1048439,28,20029,-59
2022-01-29 16:04:35,1999.90,999.90,7.10,99.90,1048462,28,20074,-62
2022-01-29 16:05:06,1999.90,999.90,7.10,99.90,1044360,28,20047,-61
2022-01-29 16:05:37,1999.90,999.90,7.00,99.90,1048513,28,20159,-60
2022-01-29 16:06:08,1999.90,999.90,7.10,99.90,1040211,28,20022,-61
2022-01-29 16:06:39,1999.90,999.90,7.10,99.90,1036313,28,20030,-62
2022-01-29 16:07:10,1999.90,999.90,7.00,99.90,1040078,28,20486,-60
2022-01-29 16:07:40,1999.90,999.90,7.10,99.90,1040648,28,20025,-62
2022-01-29 16:08:11,1999.90,999.90,7.10,99.90,1048439,28,20096,-60
2022-01-29 16:08:42,1999.90,999.90,7.10,99.90,1048751,28,20095,-55
2022-01-29 16:09:13,1999.90,999.90,7.10,99.90,1048696,28,20024,-62
2022-01-29 16:09:44,1999.90,999.90,7.00,99.90,1048768,28,20023,-57
2022-01-29 16:10:15,1999.90,999.90,7.10,99.90,1048317,28,20024,-61
2022-01-29 16:10:46,1999.90,999.90,7.00,99.90,1048340,28,20029,-62
2022-01-29 16:11:17,1999.90,999.90,7.00,99.90,1048446,28,20459,-58
2022-01-29 16:11:48,1999.90,999.90,7.10,99.90,1048443,28,20107,-60
2022-01-29 16:12:18,1999.90,999.90,7.00,99.90,1048740,28,20016,-60
2022-01-29 16:12:49,1999.90,999.90,7.00,99.90,1048698,28,20040,-61
2022-01-29 16:13:21,1999.90,999.90,7.10,99.90,1048687,28,20009,-62
2022-01-29 16:13:55,1999.90,999.90,7.00,99.90,1048585,28,20158,-62
2022-01-29 16:14:25,1999.90,999.90,7.10,99.90,1048757,28,20009,-62
2022-01-29 16:14:56,1999.90,999.90,7.00,99.90,1048332,28,20054,-57
2022-01-29 16:15:27,1999.90,999.90,7.10,99.90,1048459,28,20016,-58
2022-01-29 16:15:57,1999.90,999.90,7.10,99.90,1044320,28,20013,-59
2022-01-29 16:16:28,1999.90,999.90,7.10,99.90,1044388,28,20061,-59
2022-01-29 16:17:01,1999.90,999.90,7.00,99.90,1048356,28,20013,-52
2022-01-29 16:17:33,1999.90,999.90,7.10,99.90,1048015,28,20021,-51
2022-01-29 16:18:04,1999.90,999.90,7.10,99.90,1048739,28,20023,-57
2022-01-29 16:18:35,1999.90,999.90,7.10,99.90,1048691,28,20484,-56
2022-01-29 16:19:06,1999.90,999.90,7.10,99.90,1048658,28,20074,-58
2022-01-29 16:19:36,1999.90,999.90,7.10,99.90,1048747,28,20427,-54
2022-01-29 16:20:07,1999.90,999.90,7.00,99.90,1048623,28,20004,-57
2022-01-29 16:20:38,1999.90,999.90,7.00,99.90,1048622,28,20017,-58
2022-01-29 16:21:09,1999.90,999.90,7.00,99.90,1048572,28,20044,-56
2022-01-29 16:21:40,1999.90,999.90,7.10,99.90,1048418,28,20138,-59
2022-01-29 16:22:10,1999.90,999.90,7.00,99.90,1048337,28,20123,-50
2022-01-29 16:22:41,1999.90,999.90,7.10,99.90,1035983,28,20124,-61
2022-01-29 16:23:13,1999.90,999.90,7.10,99.90,1036020,28,20017,-59
2022-01-29 16:23:44,1999.90,999.90,7.10,99.90,1031810,28,20069,-58
2022-01-29 16:24:15,1999.90,999.90,7.10,99.90,1036669,28,20030,-59
2022-01-29 16:24:46,1999.90,999.90,7.00,99.90,1040042,28,20108,-62
2022-01-29 16:25:17,1999.90,999.90,7.00,99.90,1039983,28,20021,-57
2022-01-29 16:25:47,1999.90,999.90,7.00,99.90,1040394,28,20106,-53
2022-01-29 16:26:18,1999.90,999.90,7.00,99.90,1044273,28,20047,-60
2022-01-29 16:26:48,1999.90,999.90,7.00,99.90,1044545,28,20021,-55
2022-01-29 16:27:20,1999.90,999.90,7.00,99.90,1044047,28,20025,-57
2022-01-29 16:27:51,1999.90,999.90,7.00,99.90,1044164,28,20488,-53
2022-01-29 16:28:22,1999.90,999.90,7.00,99.90,1044118,28,20056,-56
2022-01-29 16:28:52,1999.90,999.90,7.10,99.90,1044668,28,20096,-57
2022-01-29 16:29:24,1999.90,999.90,7.10,99.90,1044039,28,20017,-60
2022-01-29 16:29:54,1999.90,999.90,7.10,99.90,1044319,28,20032,-57
2022-01-29 16:30:26,1999.90,999.90,7.00,99.90,1044344,28,20480,-55
2022-01-29 16:30:57,1999.90,999.90,7.00,99.90,1044139,28,20043,-57
2022-01-29 16:31:28,1999.90,999.90,7.00,99.90,1044460,28,20023,-55
2022-01-29 16:31:59,1999.90,999.90,7.00,99.90,1044561,28,20051,-60
2022-01-29 16:32:29,1999.90,999.90,7.10,99.90,1044230,28,20109,-53
2022-01-29 16:33:00,1999.90,999.90,7.10,99.90,1044259,28,20055,-57
2022-01-29 16:33:31,1999.90,999.90,7.00,99.90,1044120,28,20014,-53
2022-01-29 16:34:02,1999.90,999.90,7.10,99.90,1044171,28,20457,-55
2022-01-29 16:34:33,1999.90,999.90,7.00,99.90,1044256,28,20036,-56
2022-01-29 16:35:04,1999.90,999.90,7.00,99.90,1044241,28,20559,-54
2022-01-29 16:35:35,1999.90,999.90,7.00,99.90,1044133,28,20005,-56
2022-01-29 16:36:06,1999.90,999.90,7.00,99.90,1044247,28,20493,-59
2022-01-29 16:36:37,1999.90,999.90,7.00,99.90,1044233,28,20020,-60
2022-01-29 16:37:07,1999.90,999.90,7.00,99.90,1044129,28,20096,-57
2022-01-29 16:37:38,1999.90,999.90,7.00,99.90,1044184,28,20470,-57
2022-01-29 16:38:09,1999.90,999.90,7.00,99.90,1044163,28,20070,-60
2022-01-29 16:38:40,1999.90,999.90,7.00,99.90,1044206,28,20024,-61
2022-01-29 16:39:11,1999.90,999.90,7.00,99.90,1044178,28,20451,-60
2022-01-29 16:39:42,1999.90,999.90,7.00,99.90,1040052,28,20044,-58
2022-01-29 16:40:14,1999.90,999.90,7.00,99.90,1040032,28,20025,-61
2022-01-29 16:40:45,1999.90,999.90,7.00,99.90,1040564,28,20009,-59
2022-01-29 16:41:16,1999.90,999.90,7.00,99.90,1041120,28,20024,-60
2022-01-29 16:41:46,1999.90,999.90,7.00,99.90,1047925,28,20032,-57
2022-01-29 16:42:17,1999.90,999.90,7.00,99.90,1048214,28,20102,-55
2022-01-29 16:42:49,1999.90,999.90,6.90,99.90,1048217,28,20515,-59
2022-01-29 16:43:20,1999.90,999.90,6.90,99.90,1048288,28,20522,-59
2022-01-29 16:43:50,1999.90,999.90,6.90,99.90,1048347,28,20077,-61
2022-01-29 16:44:21,1999.90,999.90,6.90,99.90,1048177,28,20032,-60
2022-01-29 16:44:53,1999.90,999.90,6.90,99.90,1048324,28,20074,-57
2022-01-29 16:45:25,1999.90,999.90,6.90,99.90,1048247,28,20107,-57
2022-01-29 16:45:59,1999.90,999.90,6.90,99.90,1044572,28,20021,-50
2022-01-29 16:46:29,1999.90,999.90,6.90,99.90,1048275,28,20025,-60
2022-01-29 16:47:00,1999.90,999.90,6.90,99.90,1048008,28,20028,-52
2022-01-29 16:47:30,1999.90,999.90,6.90,99.90,1048249,28,20020,-55
2022-01-29 16:48:01,1999.90,999.90,6.90,99.90,1048451,28,20472,-53
2022-01-29 16:48:32,1999.90,999.90,6.90,99.90,1048600,28,20021,-57
2022-01-29 16:49:03,1999.90,999.90,6.90,99.90,1048642,28,20081,-58
2022-01-29 16:49:34,1999.90,999.90,6.90,99.90,1048527,28,20028,-56
2022-01-29 16:50:05,1999.90,999.90,6.90,99.90,1048587,28,20115,-56
2022-01-29 16:50:38,1999.90,999.90,6.80,99.90,1048512,28,20468,-60
2022-01-29 16:51:08,1999.90,999.90,6.80,99.90,1048530,28,20273,-58
2022-01-29 16:51:39,1999.90,999.90,6.90,99.90,1048505,28,20046,-55
2022-01-29 16:52:10,1999.90,999.90,6.80,99.90,1048444,28,20433,-55
2022-01-29 16:52:40,1999.90,999.90,6.80,99.90,1048209,28,20043,-55
2022-01-29 16:53:11,1999.90,999.90,6.80,99.90,1048220,28,20025,-60
2022-01-29 16:53:42,1999.90,999.90,6.80,99.90,1048310,28,20108,-58
2022-01-29 16:54:12,1999.90,999.90,6.80,99.90,1044103,28,20020,-59
2022-01-29 16:54:45,1999.90,999.90,6.80,99.90,1048198,28,20017,-58
2022-01-29 16:55:16,1999.90,999.90,6.80,99.90,1048266,28,20473,-59
2022-01-29 16:55:47,1999.90,999.90,6.80,99.90,1048406,28,20017,-59
2022-01-29 16:56:18,1999.90,999.90,6.80,99.90,1048583,28,20472,-59
2022-01-29 16:56:49,1999.90,999.90,6.80,99.90,1048499,28,20032,-57
2022-01-29 16:57:19,1999.90,999.90,6.80,99.90,1048525,28,20453,-57
2022-01-29 16:57:50,1999.90,999.90,6.80,99.90,1048517,28,20016,-58
2022-01-29 16:58:21,1999.90,999.90,6.80,99.90,1048529,28,20024,-57
2022-01-29 16:58:52,1999.90,999.90,6.80,99.90,1048430,28,20103,-54
2022-01-29 16:59:22,1999.90,999.90,6.80,99.90,1048573,28,20381,-56
2022-01-29 16:59:53,1999.90,999.90,6.80,99.90,1048581,28,20081,-56
2022-01-29 17:00:25,1999.90,999.90,6.80,99.90,1048540,28,20017,-65
2022-01-29 17:00:55,1999.90,999.90,6.80,99.90,1048370,28,20018,-62
2022-01-29 17:01:26,1999.90,999.90,6.80,99.90,1048207,28,20095,-58
2022-01-29 17:01:57,1999.90,999.90,6.80,99.90,1048342,28,20461,-60
2022-01-29 17:02:27,1999.90,999.90,6.80,99.90,1048504,28,20012,-54
2022-01-29 17:02:58,1999.90,999.90,6.70,99.90,1048345,28,20025,-58
2022-01-29 17:03:29,1999.90,999.90,6.70,99.90,1048155,28,20021,-56
2022-01-29 17:04:00,1999.90,999.90,6.70,99.90,1043864,28,20480,-54
2022-01-29 17:04:31,1999.90,999.90,6.70,99.90,1044067,28,20035,-54
2022-01-29 17:05:01,1999.90,999.90,6.70,99.90,1044197,28,20028,-54
2022-01-29 17:05:32,1999.90,999.90,6.70,99.90,1048252,28,20376,-58
2022-01-29 17:06:03,1999.90,999.90,6.70,99.90,1048435,28,20019,-55
2022-01-29 17:06:33,1999.90,999.90,6.70,99.90,1048607,28,20012,-59
2022-01-29 17:07:04,1999.90,999.90,6.70,99.90,1048425,28,20013,-57
2022-01-29 17:07:36,1999.90,999.90,6.60,99.90,1048515,28,20388,-54
2022-01-29 17:08:06,1999.90,999.90,6.70,99.90,1048484,28,20024,-55
2022-01-29 17:08:37,1999.90,999.90,6.60,99.90,1048536,28,20106,-56
2022-01-29 17:09:08,1999.90,999.90,6.70,99.90,1048108,28,20133,-55
2022-01-29 17:09:39,1999.90,999.90,6.70,99.90,1048269,28,20024,-55
2022-01-29 17:10:14,1999.90,999.90,6.70,99.90,1048095,28,20029,-56
2022-01-29 17:10:45,1999.90,999.90,6.70,99.90,1048261,28,20365,-53
2022-01-29 17:11:15,1999.90,999.90,6.70,99.90,1048366,28,20035,-54
2022-01-29 17:11:46,1999.90,999.90,6.70,99.90,1048520,28,20020,-53
2022-01-29 17:12:17,1999.90,999.90,6.60,99.90,1048513,28,20063,-55
2022-01-29 17:12:50,1999.90,999.90,6.70,99.90,1048564,28,20031,-57
2022-01-29 17:13:21,1999.90,999.90,6.70,99.90,1048403,28,20025,-54
2022-01-29 17:13:52,1999.90,999.90,6.70,99.90,1048469,28,20023,-56
2022-01-29 17:14:23,1999.90,999.90,6.70,99.90,1048614,28,20450,-53
2022-01-29 17:14:53,1999.90,999.90,6.60,99.90,1048521,28,20024,-54
2022-01-29 17:15:24,1999.90,999.90,6.60,99.90,1048433,28,20479,-54
2022-01-29 17:15:55,1999.90,999.90,6.60,99.90,1048552,28,20159,-56
2022-01-29 17:16:25,1999.90,999.90,6.60,99.90,1048510,28,20024,-54
2022-01-29 17:16:56,1999.90,999.90,6.60,99.90,1048229,28,20016,-51
2022-01-29 17:17:27,1999.90,999.90,6.60,99.90,1048158,28,20058,-58
2022-01-29 17:17:57,1999.90,999.90,6.60,99.90,1048062,28,20055,-54
2022-01-29 17:18:29,1999.90,999.90,6.60,99.90,1044013,28,20020,-54
2022-01-29 17:19:01,1999.90,999.90,6.60,99.90,1044432,28,20424,-54
2022-01-29 17:19:32,1999.90,999.90,6.60,99.90,1048004,28,20024,-53
2022-01-29 17:20:03,1999.90,999.90,6.60,99.90,1048296,28,20017,-55
2022-01-29 17:20:34,1999.90,999.90,6.60,99.90,1048511,28,20017,-50
2022-01-29 17:21:05,1999.90,999.90,6.60,99.90,1048518,28,20021,-55
2022-01-29 17:21:36,1999.90,999.90,6.60,99.90,1048387,28,20029,-55
2022-01-29 17:22:06,1999.90,999.90,6.60,99.90,1048327,28,20028,-52
2022-01-29 17:22:38,1999.90,999.90,6.60,99.90,1048543,28,20366,-55
2022-01-29 17:23:09,1999.90,999.90,6.60,99.90,1048472,28,20024,-53
2022-01-29 17:23:40,1999.90,999.90,6.60,99.90,1047975,28,20389,-52
2022-01-29 17:24:11,1999.90,999.90,6.60,99.90,1048272,28,20025,-55
2022-01-29 17:24:42,1999.90,999.90,6.60,99.90,1048387,28,20078,-55
2022-01-29 17:25:13,1999.90,999.90,6.60,99.90,1048497,28,20020,-55
2022-01-29 17:25:43,1999.90,999.90,6.60,99.90,1048313,28,20052,-53
2022-01-29 17:26:14,1999.90,999.90,6.60,99.90,1048098,28,20081,-58
2022-01-29 17:26:46,1999.90,999.90,6.60,99.90,1048157,28,20392,-54
2022-01-29 17:27:16,1999.90,999.90,6.60,99.90,1048181,28,20547,-54
2022-01-29 17:27:47,1999.90,999.90,6.60,99.90,1048113,28,20020,-56
2022-01-29 17:28:18,1999.90,999.90,6.60,99.90,1048481,28,20009,-54
2022-01-29 17:28:49,1999.90,999.90,6.60,99.90,1048484,28,20262,-50
2022-01-29 17:29:19,1999.90,999.90,6.60,99.90,1048571,28,20029,-57
2022-01-29 17:29:50,1999.90,999.90,6.60,99.90,1048422,28,20017,-56
2022-01-29 17:30:20,1999.90,999.90,6.60,99.90,1048099,28,20080,-55
2022-01-29 17:30:52,1999.90,999.90,6.60,99.90,1048219,28,20051,-54
2022-01-29 17:31:22,1999.90,999.90,6.60,99.90,1048165,28,20021,-55
2022-01-29 17:31:54,1999.90,999.90,6.60,99.90,1047777,28,20431,-53
2022-01-29 17:32:25,1999.90,999.90,6.60,99.90,1048509,28,20017,-57
2022-01-29 17:32:55,1999.90,999.90,6.60,99.90,1048552,28,20385,-54
2022-01-29 17:33:26,1999.90,999.90,6.60,99.90,1048386,28,20051,-50
2022-01-29 17:33:57,1999.90,999.90,6.60,99.90,1048291,28,20287,-52
2022-01-29 17:34:28,1999.90,999.90,6.60,99.90,1048437,28,20095,-53
2022-01-29 17:34:58,1999.90,999.90,6.60,99.90,1048416,28,20005,-55
2022-01-29 17:35:30,1999.90,999.90,6.60,99.90,1048501,28,20058,-60
2022-01-29 17:36:03,1999.90,999.90,6.60,99.90,1048358,28,20039,-59
2022-01-29 17:36:35,1999.90,999.90,6.60,99.90,1048485,28,20405,-58
2022-01-29 17:37:05,1999.90,999.90,6.50,99.90,1048187,28,20013,-60
2022-01-29 17:37:36,1999.90,999.90,6.60,99.90,1048393,28,20334,-57
2022-01-29 17:38:06,1999.90,999.90,6.50,99.90,1048366,28,20012,-60
2022-01-29 17:38:39,1999.90,999.90,6.50,99.90,1048069,28,20099,-57
2022-01-29 17:39:09,1999.90,999.90,6.60,99.90,1047743,28,20009,-58
2022-01-29 17:39:41,1999.90,999.90,6.60,99.90,1048155,28,20044,-57
2022-01-29 17:40:13,1999.90,999.90,6.60,99.90,1044384,28,20100,-56
2022-01-29 17:40:45,1999.90,999.90,6.60,99.90,1044060,28,20009,-61
2022-01-29 17:41:19,1999.90,999.90,6.60,99.90,1044077,28,20422,-60
2022-01-29 17:41:51,1999.90,999.90,6.60,99.90,1044249,28,20122,-61
2022-01-29 17:42:22,1999.90,999.90,6.60,99.90,1048094,28,20496,-59
2022-01-29 17:42:52,1999.90,999.90,6.60,99.90,1048311,28,20013,-59
2022-01-29 17:43:26,1999.90,999.90,6.60,99.90,1048179,28,20755,-60
2022-01-29 17:43:57,1999.90,999.90,6.60,99.90,1047984,28,20040,-58
2022-01-29 17:44:27,1999.90,999.90,6.60,99.90,1048116,28,20017,-58
2022-01-29 17:44:58,1999.90,999.90,6.50,99.90,1048049,28,20017,-53
2022-01-29 17:45:30,1999.90,999.90,6.60,99.90,1048446,28,20019,-59
2022-01-29 17:46:01,1999.90,999.90,6.60,99.90,1047853,28,20020,-58
2022-01-29 17:46:32,1999.90,999.90,6.60,99.90,1047951,28,20028,-57
2022-01-29 17:47:03,1999.90,999.90,6.60,99.90,1047654,28,20017,-60
2022-01-29 17:47:34,1999.90,999.90,6.60,99.90,1048112,28,20457,-59
2022-01-29 17:48:05,1999.90,999.90,6.60,99.90,1048222,28,20036,-60
2022-01-29 17:48:36,1999.90,999.90,6.60,99.90,1048324,28,20496,-58
2022-01-29 17:49:07,1999.90,999.90,6.60,99.90,1048349,28,20027,-58
2022-01-29 17:49:38,1999.90,999.90,6.60,99.90,1048532,28,20017,-60
2022-01-29 17:50:09,1999.90,999.90,6.60,99.90,1048373,28,20032,-59
2022-01-29 17:50:40,1999.90,999.90,6.60,99.90,1048357,28,20015,-58
2022-01-29 17:51:11,1999.90,999.90,6.50,99.90,1048408,28,20029,-58
2022-01-29 17:51:42,1999.90,999.90,6.60,99.90,1048090,28,20016,-59
2022-01-29 17:52:13,1999.90,999.90,6.60,99.90,1048137,28,20024,-59
2022-01-29 17:52:44,1999.90,999.90,6.60,99.90,1048031,28,20027,-58
2022-01-29 17:53:15,1999.90,999.90,6.60,99.90,1048048,28,20519,-58
2022-01-29 17:53:46,1999.90,999.90,6.60,99.90,1048412,28,20028,-59
2022-01-29 17:54:17,1999.90,999.90,6.60,99.90,1048357,28,20028,-56
2022-01-29 17:54:49,1999.90,999.90,6.60,99.90,1047955,28,20456,-58
2022-01-29 17:55:20,1999.90,999.90,6.60,99.90,1048926,28,20380,-59
2022-01-29 17:55:51,1999.90,999.90,6.60,99.90,1048884,28,20020,-58
2022-01-29 17:56:22,1999.90,999.90,6.60,99.90,1048961,28,20381,-55
2022-01-29 17:56:53,1999.90,999.90,6.60,99.90,1048851,28,20008,-58
2022-01-29 17:57:23,1999.90,999.90,6.60,99.90,1048525,28,20099,-59
2022-01-29 17:57:56,1999.90,999.90,6.60,99.90,1049250,28,20607,-59
2022-01-29 17:58:27,1999.90,999.90,6.60,99.90,1049244,28,20397,-59
2022-01-29 17:58:57,1999.90,999.90,6.60,99.90,1048742,28,20023,-59
2022-01-29 17:59:28,1999.90,999.90,6.50,99.90,1048962,28,20048,-58
2022-01-29 17:59:59,1999.90,999.90,6.50,99.90,1048910,28,20012,-61
2022-01-29 18:00:33,1999.90,999.90,6.60,99.90,1048980,28,20377,-56
2022-01-29 18:01:04,1999.90,999.90,6.60,99.90,1049087,28,20062,-59
2022-01-29 18:01:35,1999.90,999.90,6.60,99.90,1049238,28,20427,-58
2022-01-29 18:02:07,1999.90,999.90,6.60,99.90,1048854,28,20151,-58
2022-01-29 18:02:39,1999.90,999.90,6.60,99.90,1044849,28,20021,-59
2022-01-29 18:03:10,1999.90,999.90,6.60,99.90,1044689,28,20540,-53
2022-01-29 18:03:41,1999.90,999.90,6.60,99.90,1044157,28,20104,-57
2022-01-29 18:04:13,1999.90,999.90,6.60,99.90,1040237,28,20490,-52
2022-01-29 18:04:44,1999.90,999.90,6.60,99.90,1040416,28,20251,-58
2022-01-29 18:05:15,1999.90,999.90,6.60,99.90,1041543,28,20482,-59
2022-01-29 18:05:46,1999.90,999.90,6.60,99.90,1049124,28,20020,-59
2022-01-29 18:06:18,1999.90,999.90,6.50,99.90,1048950,28,20477,-58
2022-01-29 18:06:49,1999.90,999.90,6.60,99.90,1044806,28,20020,-59
2022-01-29 18:07:20,1999.90,999.90,6.50,99.90,1044678,28,20087,-56
2022-01-29 18:07:51,1999.90,999.90,6.50,99.90,1045247,28,20535,-56
2022-01-29 18:08:23,1999.90,999.90,6.50,99.90,1048842,28,20046,-59
2022-01-29 18:08:55,1999.90,999.90,6.50,99.90,1049195,28,20153,-58
2022-01-29 18:09:25,1999.90,999.90,6.50,99.90,1044526,28,20049,-61
2022-01-29 18:09:58,1999.90,999.90,6.50,99.90,1044804,28,20020,-53
2022-01-29 18:10:28,1999.90,999.90,6.40,99.90,1044868,28,20508,-52
2022-01-29 18:10:59,1999.90,999.90,6.40,99.90,1041392,28,20028,-59
2022-01-29 18:11:31,1999.90,999.90,6.40,99.90,1048744,28,20025,-50
2022-01-29 18:12:04,1999.90,999.90,6.40,99.90,1048857,28,20107,-56
2022-01-29 18:12:36,1999.90,999.90,6.40,99.90,1049017,28,20058,-58
2022-01-29 18:13:09,1999.90,999.90,6.40,99.90,1048530,28,20016,-55
2022-01-29 18:13:43,1999.90,999.90,6.40,99.90,1048702,28,20075,-57
2022-01-29 18:14:14,1999.90,999.90,6.40,99.90,1044606,28,20021,-58
2022-01-29 18:14:44,1999.90,999.90,6.30,99.90,1041532,28,20017,-55
2022-01-29 18:15:17,1999.90,999.90,6.30,99.90,1040628,28,20481,-54
2022-01-29 18:15:48,1999.90,999.90,6.30,99.90,1040947,28,20112,-50
2022-01-29 18:16:20,1999.90,999.90,6.30,99.90,1045311,28,20056,-53
2022-01-29 18:16:53,1999.90,999.90,6.30,99.90,1048626,28,20031,-55
2022-01-29 18:17:24,1999.90,999.90,6.30,99.90,1048832,28,20031,-61
2022-01-29 18:17:56,1999.90,999.90,6.30,99.90,1049151,28,20358,-55
2022-01-29 18:18:28,1999.90,999.90,6.30,99.90,1049193,28,20021,-55
2022-01-29 18:19:00,1999.90,999.90,6.30,99.90,1049131,28,20066,-59
2022-01-29 18:19:32,1999.90,999.90,6.30,99.90,1049139,28,20028,-61
2022-01-29 18:20:05,1999.90,999.90,6.30,99.90,1048865,28,20028,-56
2022-01-29 18:20:36,1999.90,999.90,6.30,99.90,1044765,28,20021,-51
2022-01-29 18:21:07,1999.90,999.90,6.30,99.90,1044822,28,20489,-51
2022-01-29 18:21:38,1999.90,999.90,6.30,99.90,1045476,28,20108,-55
2022-01-29 18:22:09,1999.90,999.90,6.30,99.90,1048132,28,20166,-55
2022-01-29 18:22:40,1999.90,999.90,6.20,99.90,1044475,28,20475,-54
2022-01-29 18:23:12,1999.90,999.90,6.20,99.90,1044700,28,20306,-57
2022-01-29 18:23:44,1999.90,999.90,6.20,99.90,1044668,28,20025,-57
2022-01-29 18:24:15,1999.90,999.90,6.20,99.90,1045244,28,20017,-57
2022-01-29 18:24:46,1999.90,999.90,6.20,99.90,1049073,28,20119,-57
2022-01-29 18:25:17,1999.90,999.90,6.30,99.90,1049162,28,20027,-55
2022-01-29 18:25:51,1999.90,999.90,6.30,99.90,1049181,28,20020,-57
2022-01-29 18:26:23,1999.90,999.90,6.20,99.90,1049036,28,20475,-55
2022-01-29 18:26:59,1999.90,999.90,6.30,99.90,1049255,28,20044,-56
2022-01-29 18:27:30,1999.90,999.90,6.30,99.90,1049005,28,20056,-57
2022-01-29 18:28:03,1999.90,999.90,6.30,99.90,1048889,28,20068,-57
2022-01-29 18:28:35,1999.90,999.90,6.30,99.90,1048990,28,20027,-56
2022-01-29 18:29:06,1999.90,999.90,6.30,99.90,1049039,28,20028,-57
2022-01-29 18:29:37,1999.90,999.90,6.30,99.90,1047739,28,20021,-57
2022-01-29 18:30:08,1999.90,999.90,6.20,99.90,1048723,28,20023,-54
2022-01-29 18:30:41,1999.90,999.90,6.20,99.90,1047936,28,20018,-58
2022-01-29 18:31:12,1999.90,999.90,6.20,99.90,1048829,28,20534,-53
2022-01-29 18:31:42,1999.90,999.90,6.20,99.90,1049027,28,20043,-48
2022-01-29 18:32:13,1999.90,999.90,6.20,99.90,1048612,28,20384,-66
2022-01-29 18:32:44,1999.90,999.90,6.20,99.90,1049132,28,20035,-66
2022-01-29 18:33:17,1999.90,999.90,6.20,99.90,1049165,28,20096,-60
2022-01-29 18:33:48,1999.90,999.90,6.30,99.90,1049190,28,20017,-58
2022-01-29 18:34:18,1999.90,999.90,6.20,99.90,1048957,28,20385,-58
2022-01-29 18:34:49,1999.90,999.90,6.20,99.90,1049194,28,20020,-59
2022-01-29 18:35:20,1999.90,999.90,6.20,99.90,1049107,28,20074,-61
2022-01-29 18:35:52,1999.90,999.90,6.20,99.90,1048786,28,20054,-58
2022-01-29 18:36:23,1999.90,999.90,6.20,99.90,1048724,28,20070,-53
2022-01-29 18:36:53,1999.90,999.90,6.20,99.90,1048665,28,20389,-59
2022-01-29 18:37:24,1999.90,999.90,6.20,99.90,1048379,28,20017,-58
2022-01-29 18:37:55,1999.90,999.90,6.20,99.90,1049059,28,20024,-58
2022-01-29 18:38:26,1999.90,999.90,6.20,99.90,1048878,28,20016,-61
2022-01-29 18:38:57,1999.90,999.90,6.20,99.90,1049000,28,20328,-63
2022-01-29 18:39:27,1999.90,999.90,6.20,99.90,1049047,28,20380,-58
2022-01-29 18:40:08,1999.90,999.90,6.20,99.90,1048735,28,20017,-60
2022-01-29 18:40:43,1999.90,999.90,6.20,99.90,1048649,28,20016,-60
2022-01-29 18:41:13,1999.90,999.90,6.20,99.90,1048623,28,20028,-53
2022-01-29 18:41:44,1999.90,999.90,6.20,99.90,1048914,28,20013,-56
2022-01-29 18:42:17,1999.90,999.90,6.20,99.90,1049032,28,20070,-58
2022-01-29 18:42:50,1999.90,999.90,6.20,99.90,1048566,28,20023,-59
2022-01-29 18:43:25,1999.90,999.90,6.10,99.90,1048805,28,20017,-59
2022-01-29 18:43:56,1999.90,999.90,6.20,99.90,1044578,28,20024,-57
2022-01-29 18:44:26,1999.90,999.90,6.20,99.90,1045625,28,20013,-59
2022-01-29 18:44:57,1999.90,999.90,6.20,99.90,1048618,28,20024,-54
2022-01-29 18:45:27,1999.90,999.90,6.20,99.90,1048748,28,20017,-58
2022-01-29 18:45:58,1999.90,999.90,6.20,99.90,1049065,28,20361,-57
2022-01-29 18:46:29,1999.90,999.90,6.20,99.90,1049204,28,20108,-56
2022-01-29 18:47:00,1999.90,999.90,6.20,99.90,1048481,28,20036,-58
2022-01-29 18:47:30,1999.90,999.90,6.20,99.90,1049090,28,20057,-55
2022-01-29 18:48:02,1999.90,999.90,6.10,99.90,1048936,28,20028,-56
2022-01-29 18:48:33,1999.90,999.90,6.20,99.90,1048762,28,20061,-62
2022-01-29 18:49:04,1999.90,999.90,6.20,99.90,1048562,28,20450,-61
2022-01-29 18:49:35,1999.90,999.90,6.20,99.90,1044525,28,20294,-60
2022-01-29 18:50:08,1999.90,999.90,6.20,99.90,1044629,28,20509,-60
2022-01-29 18:50:39,1999.90,999.90,6.20,99.90,1048766,28,20023,-58
2022-01-29 18:51:10,1999.90,999.90,6.30,99.90,1048609,28,20520,-60
2022-01-29 18:51:41,1999.90,999.90,6.30,99.90,1048641,28,20460,-59
2022-01-29 18:52:12,1999.90,999.90,6.30,99.90,1048658,28,20484,-56
2022-01-29 18:52:43,1999.90,999.90,6.30,99.90,1048799,28,20013,-58
2022-01-29 18:53:14,1999.90,999.90,6.30,99.90,1044727,28,20052,-59
2022-01-29 18:53:45,1999.90,999.90,6.30,99.90,1048717,28,20461,-58
2022-01-29 18:54:16,1999.90,999.90,6.30,99.90,1048740,28,20040,-58
2022-01-29 18:54:46,1999.90,999.90,6.30,99.90,1048724,28,20078,-62
2022-01-29 18:55:17,1999.90,999.90,6.30,99.90,1048504,28,20036,-60
2022-01-29 18:55:48,1999.90,999.90,6.30,99.90,1044639,28,20075,-62
2022-01-29 18:56:21,1999.90,999.90,6.30,99.90,1044506,28,20051,-61
2022-01-29 18:56:52,1999.90,999.90,6.30,99.90,1045138,28,20026,-58
2022-01-29 18:57:23,1999.90,999.90,6.30,99.90,1048617,28,20016,-64
2022-01-29 18:57:53,1999.90,999.90,6.30,99.90,1048967,28,20021,-62
2022-01-29 18:58:24,1999.90,999.90,6.30,99.90,1049041,28,20096,-61
2022-01-29 18:58:55,1999.90,999.90,6.30,99.90,1049070,28,20021,-61
2022-01-29 18:59:25,1999.90,999.90,6.30,99.90,1048915,28,20017,-61
2022-01-29 18:59:56,1999.90,999.90,6.30,99.90,1049067,28,20009,-58
2022-01-29 19:00:27,1999.90,999.90,6.30,99.90,1049036,28,20040,-57
2022-01-29 19:00:58,1999.90,999.90,6.30,99.90,1049056,28,20369,-60
2022-01-29 19:01:28,1999.90,999.90,6.30,99.90,1048940,28,20012,-58
2022-01-29 19:01:59,1999.90,999.90,6.30,99.90,1048608,28,20044,-58
2022-01-29 19:02:29,1999.90,999.90,6.30,99.90,1049025,28,20025,-57
2022-01-29 19:03:01,1999.90,999.90,6.30,99.90,1048501,28,20230,-59
2022-01-29 19:03:31,1999.90,999.90,6.30,99.90,1044491,28,20559,-61
2022-01-29 19:04:02,1999.90,999.90,6.30,99.90,1044505,28,20162,-60
2022-01-29 19:04:33,1999.90,999.90,6.30,99.90,1044832,28,20017,-60
2022-01-29 19:05:04,1999.90,999.90,6.30,99.90,1048519,28,20452,-60
2022-01-29 19:05:35,1999.90,999.90,6.30,99.90,1048769,28,20124,-60
2022-01-29 19:06:06,1999.90,999.90,6.30,99.90,1048552,28,20016,-60
2022-01-29 19:06:36,1999.90,999.90,6.30,99.90,1048372,28,20019,-59
2022-01-29 19:07:07,1999.90,999.90,6.30,99.90,1048596,28,20035,-62
2022-01-29 19:07:42,1999.90,999.90,6.30,99.90,1048936,28,20024,-56
2022-01-29 19:08:13,1999.90,999.90,6.30,99.90,1048956,28,20013,-61
2022-01-29 19:08:44,1999.90,999.90,6.30,99.90,1049049,28,20028,-62
2022-01-29 19:09:15,1999.90,999.90,6.30,99.90,1048980,28,20086,-59
2022-01-29 19:09:46,1999.90,999.90,6.30,99.90,1048902,28,20618,-57
2022-01-29 19:10:18,1999.90,999.90,6.30,99.90,1048899,28,20107,-54
2022-01-29 19:10:50,1999.90,999.90,6.20,99.90,1049058,28,20016,-59
2022-01-29 19:11:20,1999.90,999.90,6.20,99.90,1048925,28,20127,-59
2022-01-29 19:11:51,1999.90,999.90,6.20,99.90,1048860,28,20123,-59
2022-01-29 19:12:22,1999.90,999.90,6.20,99.90,1048321,28,20043,-60
2022-01-29 19:12:54,1999.90,999.90,6.20,99.90,1048932,28,20017,-60
2022-01-29 19:13:25,1999.90,999.90,6.10,99.90,1048711,28,20024,-59
2022-01-29 19:13:56,1999.90,999.90,6.10,99.90,1048585,28,20033,-61
2022-01-29 19:14:27,1999.90,999.90,6.10,99.90,1048447,28,20016,-58
2022-01-29 19:14:58,1999.90,999.90,6.10,99.90,1048635,28,20066,-61
2022-01-29 19:15:32,1999.90,999.90,6.10,99.90,1048872,28,20025,-61
2022-01-29 19:16:05,1999.90,999.90,6.10,99.90,1048699,28,20048,-61
2022-01-29 19:16:40,1999.90,999.90,6.20,99.90,1048835,28,20512,-58
2022-01-29 19:17:11,1999.90,999.90,6.10,99.90,1048886,28,20021,-61
2022-01-29 19:17:43,1999.90,999.90,6.10,99.90,1048915,28,20013,-61
2022-01-29 19:18:14,1999.90,999.90,6.10,99.90,1048719,28,20111,-57
2022-01-29 19:18:45,1999.90,999.90,6.10,99.90,1048953,28,20016,-59
2022-01-29 19:19:15,1999.90,999.90,6.10,99.90,1048946,28,20317,-59
2022-01-29 19:19:46,1999.90,999.90,6.10,99.90,1049018,28,20382,-60
2022-01-29 19:20:18,1999.90,999.90,6.10,99.90,1048773,28,20037,-62
2022-01-29 19:20:49,1999.90,999.90,6.10,99.90,1048894,28,20111,-61
2022-01-29 19:21:21,1999.90,999.90,6.10,99.90,1048644,28,20020,-59
2022-01-29 19:21:52,1999.90,999.90,6.10,99.90,1044438,28,20025,-64
2022-01-29 19:22:24,1999.90,999.90,6.10,99.90,1044371,28,20424,-57
2022-01-29 19:22:57,1999.90,999.90,6.10,99.90,1045059,28,20024,-61
2022-01-29 19:23:28,1999.90,999.90,6.10,99.90,1048563,28,20428,-59
2022-01-29 19:23:58,1999.90,999.90,6.10,99.90,1048895,28,20009,-59
2022-01-29 19:24:30,1999.90,999.90,6.10,99.90,1048736,28,20017,-60
2022-01-29 19:25:01,1999.90,999.90,6.10,99.90,1048938,28,20508,-56
2022-01-29 19:25:32,1999.90,999.90,6.10,99.90,1048880,28,20020,-58
2022-01-29 19:26:03,1999.90,999.90,6.10,99.90,1048940,28,20025,-59
2022-01-29 19:26:34,1999.90,999.90,6.10,99.90,1048756,28,20021,-60
2022-01-29 19:27:04,1999.90,999.90,6.10,99.90,1048524,28,20025,-62
2022-01-29 19:27:35,1999.90,999.90,6.10,99.90,1048685,28,20048,-59
2022-01-29 19:28:07,1999.90,999.90,6.00,99.90,1048558,28,20012,-61
2022-01-29 19:28:38,1999.90,999.90,6.00,99.90,1048534,28,20086,-61
2022-01-29 19:29:09,1999.90,999.90,6.10,99.90,1048960,28,20300,-55
2022-01-29 19:29:40,1999.90,999.90,6.10,99.90,1048864,28,20498,-60
2022-01-29 19:30:11,1999.90,999.90,6.10,99.90,1048615,28,20031,-58
2022-01-29 19:30:42,1999.90,999.90,6.10,99.90,1044378,28,20021,-55
2022-01-29 19:31:14,1999.90,999.90,6.10,99.90,1036198,28,20026,-59
2022-01-29 19:31:45,1999.90,999.90,6.10,99.90,1036269,28,20116,-56
2022-01-29 19:32:15,1999.90,999.90,6.10,99.90,1036531,28,20080,-59
2022-01-29 19:32:46,1999.90,999.90,6.10,99.90,1041000,28,20057,-57
2022-01-29 19:33:19,1999.90,999.90,6.10,99.90,1044385,28,20087,-53
2022-01-29 19:33:50,1999.90,999.90,6.10,99.90,1044887,28,20259,-56
2022-01-29 19:34:20,1999.90,999.90,6.10,99.90,1048623,28,20028,-52
2022-01-29 19:34:51,1999.90,999.90,6.10,99.90,1048503,28,20047,-50
2022-01-29 19:35:22,1999.90,999.90,6.10,99.90,1048958,28,20350,-50
2022-01-29 19:35:53,1999.90,999.90,6.10,99.90,1048882,28,20377,-58
2022-01-29 19:36:25,1999.90,999.90,6.10,99.90,1048923,28,20025,-59
2022-01-29 19:36:55,1999.90,999.90,6.10,99.90,1048659,28,20731,-61
2022-01-29 19:37:26,1999.90,999.90,6.10,99.90,1048843,28,20017,-56
2022-01-29 19:37:58,1999.90,999.90,6.10,99.90,1048862,28,20446,-57
2022-01-29 19:38:29,1999.90,999.90,6.10,99.90,1048930,28,20027,-58
2022-01-29 19:38:59,1999.90,999.90,6.10,99.90,1048340,28,20048,-55
2022-01-29 19:39:30,1999.90,999.90,6.10,99.90,1048463,28,20024,-54
2022-01-29 19:40:03,1999.90,999.90,6.10,99.90,1048593,28,20017,-61
2022-01-29 19:40:33,1999.90,999.90,6.20,99.90,1044715,28,20116,-61
2022-01-29 19:41:04,1999.90,999.90,6.10,99.90,1048478,28,20020,-57
2022-01-29 19:41:35,1999.90,999.90,6.10,99.90,1048604,28,20025,-49
2022-01-29 19:42:06,1999.90,999.90,6.10,99.90,1048608,28,20029,-48
2022-01-29 19:42:37,1999.90,999.90,6.20,99.90,1048816,28,20024,-58
2022-01-29 19:43:08,1999.90,999.90,6.20,99.90,1048734,28,20024,-54
2022-01-29 19:43:39,1999.90,999.90,6.20,99.90,1048392,28,20104,-54
2022-01-29 19:44:10,1999.90,999.90,6.20,99.90,1048362,28,20142,-57
2022-01-29 19:44:43,1999.90,999.90,6.20,99.90,1048453,28,20038,-59
2022-01-29 19:45:14,1999.90,999.90,6.20,99.90,1044859,28,20060,-55
2022-01-29 19:45:45,1999.90,999.90,6.20,99.90,1048520,28,20246,-63
2022-01-29 19:46:16,1999.90,999.90,6.20,99.90,1044387,28,20040,-54
2022-01-29 19:46:47,1999.90,999.90,6.20,99.90,1040506,28,20019,-50
2022-01-29 19:47:18,1999.90,999.90,6.20,99.90,1040086,28,20048,-52
2022-01-29 19:47:49,1999.90,999.90,6.30,99.90,1040514,28,20104,-48
2022-01-29 19:48:19,1999.90,999.90,6.20,99.90,1044411,28,20110,-61
2022-01-29 19:48:50,1999.90,999.90,6.30,99.90,1048506,28,20056,-60
2022-01-29 19:49:21,1999.90,999.90,6.20,99.90,1048782,28,20442,-61
2022-01-29 19:49:52,1999.90,999.90,6.20,99.90,1048811,28,20019,-55
2022-01-29 19:50:23,1999.90,999.90,6.20,99.90,1048766,28,20453,-60
2022-01-29 19:50:54,1999.90,999.90,6.30,99.90,1048774,28,20016,-59
2022-01-29 19:51:25,1999.90,999.90,6.30,99.90,1048800,28,20082,-58
2022-01-29 19:51:56,1999.90,999.90,6.30,99.90,1048801,28,20025,-60
2022-01-29 19:52:26,1999.90,999.90,6.30,99.90,1048772,28,20032,-52
2022-01-29 19:52:58,1999.90,999.90,6.30,99.90,1048791,28,20516,-58
2022-01-29 19:53:28,1999.90,999.90,6.20,99.90,1048475,28,20071,-54
2022-01-29 19:53:59,1999.90,999.90,6.30,99.90,1048452,28,20016,-55
2022-01-29 19:54:30,1999.90,999.90,6.30,99.90,1048572,28,20039,-58
2022-01-29 19:55:03,1999.90,999.90,6.30,99.90,1048477,28,20074,-57
2022-01-29 19:55:35,1999.90,999.90,6.30,99.90,1048714,28,20085,-58
2022-01-29 19:56:06,1999.90,999.90,6.30,99.90,1048749,28,20013,-48
2022-01-29 19:56:37,1999.90,999.90,6.30,99.90,1048737,28,20024,-56
2022-01-29 19:57:08,1999.90,999.90,6.30,99.90,1048789,28,20032,-57
2022-01-29 19:57:39,1999.90,999.90,6.30,99.90,1048732,28,20044,-57
2022-01-29 19:58:11,1999.90,999.90,6.30,99.90,1044230,28,20039,-55
2022-01-29 19:58:42,1999.90,999.90,6.30,99.90,1044272,28,20032,-59
2022-01-29 19:59:13,1999.90,999.90,6.30,99.90,1044326,28,20489,-56
2022-01-29 19:59:44,1999.90,999.90,6.30,99.90,1044855,28,20112,-58
2022-01-29 20:00:15,1999.90,999.90,6.30,99.90,1048786,28,20104,-57
2022-01-29 20:00:46,1999.90,999.90,6.30,99.90,1048811,28,20023,-56
2022-01-29 20:01:18,1999.90,999.90,6.40,99.90,1048494,28,20028,-60
2022-01-29 20:01:49,1999.90,999.90,6.40,99.90,1048080,28,20020,-63
2022-01-29 20:02:20,1999.90,999.90,6.40,99.90,1048435,28,20457,-62
2022-01-29 20:02:50,1999.90,999.90,6.40,99.90,1048541,28,20017,-50
2022-01-29 20:03:22,1999.90,999.90,6.40,99.90,1048726,28,20070,-57
2022-01-29 20:03:57,1999.90,999.90,6.40,99.90,1048329,28,20025,-58
2022-01-29 20:04:29,1999.90,999.90,6.40,99.90,1048447,28,20492,-54
2022-01-29 20:05:00,1999.90,999.90,6.40,99.90,1044228,28,20037,-54
2022-01-29 20:05:31,1999.90,999.90,6.40,99.90,1045312,28,20083,-56
2022-01-29 20:06:02,1999.90,999.90,6.40,99.90,1044246,28,20139,-56
2022-01-29 20:06:33,1999.90,999.90,6.40,99.90,1044570,28,20100,-63
2022-01-29 20:07:04,1999.90,999.90,6.40,99.90,1048510,28,20478,-54
2022-01-29 20:07:34,1999.90,999.90,6.40,99.90,1048462,28,20025,-53
2022-01-29 20:08:09,1999.90,999.90,6.40,99.90,1048621,28,20024,-52
2022-01-29 20:08:41,1999.90,999.90,6.40,99.90,1048811,28,20026,-51
2022-01-29 20:09:12,1999.90,999.90,6.40,99.90,1048775,28,20139,-51
2022-01-29 20:09:44,1999.90,999.90,6.40,99.90,1048798,28,20029,-56
2022-01-29 20:10:19,1999.90,999.90,6.40,99.90,1048655,28,20479,-51
2022-01-29 20:10:49,1999.90,999.90,6.40,99.90,1048741,28,20013,-54
2022-01-29 20:11:29,1999.90,999.90,6.40,99.90,1048741,28,20013,-55
2022-01-29 20:12:00,1999.90,999.90,6.40,99.90,1048796,28,20020,-57
2022-01-29 20:12:30,1999.90,999.90,6.40,99.90,1048484,28,20060,-53
2022-01-29 20:13:01,1999.90,999.90,6.30,99.90,1048334,28,20020,-53
2022-01-29 20:13:32,1999.90,999.90,6.40,99.90,1048457,28,20441,-56
2022-01-29 20:14:03,1999.90,999.90,6.40,99.90,1048455,28,20050,-50
2022-01-29 20:14:33,1999.90,999.90,6.40,99.90,1048362,28,20091,-55
2022-01-29 20:15:05,1999.90,999.90,6.30,99.90,1048638,28,20032,-56
2022-01-29 20:15:36,1999.90,999.90,6.30,99.90,1048810,28,20477,-53
2022-01-29 20:16:07,1999.90,999.90,6.30,99.90,1048723,28,20028,-55
2022-01-29 20:16:37,1999.90,999.90,6.30,99.90,1048265,28,20521,-54
2022-01-29 20:17:08,1999.90,999.90,6.30,99.90,1048680,28,20035,-52
2022-01-29 20:17:49,1999.90,999.90,6.40,99.90,1048511,28,20103,-48
2022-01-29 20:18:20,1999.90,999.90,6.30,99.90,1048696,28,20032,-56
2022-01-29 20:18:50,1999.90,999.90,6.30,99.90,1048695,28,20526,-54
2022-01-29 20:19:21,1999.90,999.90,6.30,99.90,1048445,28,20020,-55
2022-01-29 20:19:52,1999.90,999.90,6.30,99.90,1044258,28,20113,-51
2022-01-29 20:20:23,1999.90,999.90,6.30,99.90,1044258,28,20017,-48
2022-01-29 20:20:55,1999.90,999.90,6.30,99.90,1044361,28,20037,-52
2022-01-29 20:21:30,1999.90,999.90,6.30,99.90,1044627,28,20111,-51
2022-01-29 20:22:02,1999.90,999.90,6.30,99.90,1048469,28,20024,-46
2022-01-29 20:22:33,1999.90,999.90,6.30,99.90,1048273,28,20025,-46
2022-01-29 20:23:03,1999.90,999.90,6.30,99.90,1048385,28,20028,-56
2022-01-29 20:23:35,1999.90,999.90,6.30,99.90,1048733,28,20086,-49
2022-01-29 20:24:07,1999.90,999.90,6.30,99.90,1048626,28,20025,-45
2022-01-29 20:24:38,1999.90,999.90,6.30,99.90,1048594,28,20024,-51
2022-01-29 20:25:10,1999.90,999.90,6.30,99.90,1048671,28,20028,-47
2022-01-29 20:25:41,1999.90,999.90,6.30,99.90,1048665,28,20020,-48
2022-01-29 20:26:13,1999.90,999.90,6.30,99.90,1048687,28,20029,-45
2022-01-29 20:26:43,1999.90,999.90,6.30,99.90,1048597,28,20372,-53
2022-01-29 20:27:14,1999.90,999.90,6.30,99.90,1048542,28,20035,-48
2022-01-29 20:27:48,1999.90,999.90,6.30,99.90,1048665,28,20465,-49
2022-01-29 20:28:18,1999.90,999.90,6.30,99.90,1048686,28,20492,-50
2022-01-29 20:28:49,1999.90,999.90,6.30,99.90,1048650,28,20017,-51
2022-01-29 20:29:20,1999.90,999.90,6.30,99.90,1048295,28,20055,-51
2022-01-29 20:29:51,1999.90,999.90,6.30,99.90,1048266,28,20020,-52
2022-01-29 20:30:22,1999.90,999.90,6.30,99.90,1048376,28,20029,-49
2022-01-29 20:30:54,1999.90,999.90,6.20,99.90,1048251,28,20020,-56
2022-01-29 20:31:26,1999.90,999.90,6.30,99.90,1048060,28,20067,-48
2022-01-29 20:31:57,1999.90,999.90,6.20,99.90,1048465,28,20024,-48
2022-01-29 20:32:28,1999.90,999.90,6.20,99.90,1048330,28,20024,-46
2022-01-29 20:32:58,1999.90,999.90,6.20,99.90,1048662,28,20047,-54
2022-01-29 20:33:29,1999.90,999.90,6.20,99.90,1048671,28,20327,-49
2022-01-29 20:34:01,1999.90,999.90,6.20,99.90,1048696,28,20020,-48
2022-01-29 20:34:31,1999.90,999.90,6.20,99.90,1048306,28,20030,-50
2022-01-29 20:35:07,1999.90,999.90,6.20,99.90,1048346,28,20087,-45
2022-01-29 20:35:37,1999.90,999.90,6.20,99.90,1044142,28,20389,-50
2022-01-29 20:36:12,1999.90,999.90,6.20,99.90,1044946,28,20100,-46
2022-01-29 20:36:43,1999.90,999.90,6.20,99.90,1048196,28,20023,-48
2022-01-29 20:37:14,1999.90,999.90,6.20,99.90,1048283,28,20028,-48
2022-01-29 20:37:47,1999.90,999.90,6.20,99.90,1048657,28,20025,-47
2022-01-29 20:38:18,1999.90,999.90,6.20,99.90,1048677,28,20377,-54
2022-01-29 20:38:49,1999.90,999.90,6.20,99.90,1048637,28,20095,-45
2022-01-29 20:39:20,1999.90,999.90,6.20,99.90,1048171,28,20020,-48
2022-01-29 20:39:51,1999.90,999.90,6.20,99.90,1048306,28,20016,-47
2022-01-29 20:40:21,1999.90,999.90,6.20,99.90,1048365,28,20473,-46
2022-01-29 20:40:52,1999.90,999.90,6.20,99.90,1044495,28,20028,-52
2022-01-29 20:41:23,1999.90,999.90,6.20,99.90,1048303,28,20449,-58
2022-01-29 20:41:53,1999.90,999.90,6.20,99.90,1048301,28,20032,-59
2022-01-29 20:42:25,1999.90,999.90,6.20,99.90,1048381,28,20643,-59
2022-01-29 20:42:56,1999.90,999.90,6.20,99.90,1048661,28,20104,-57
2022-01-29 20:43:27,1999.90,999.90,6.20,99.90,1048506,28,20039,-59
2022-01-29 20:44:02,1999.90,999.90,6.20,99.90,1048546,28,20021,-59
2022-01-29 20:44:33,1999.90,999.90,6.20,99.90,1048212,28,20012,-59
2022-01-29 20:45:05,1999.90,999.90,6.20,99.90,1048305,28,20036,-62
2022-01-29 20:45:36,1999.90,999.90,6.20,99.90,1048358,28,20008,-58
2022-01-29 20:46:06,1999.90,999.90,6.20,99.90,1048321,28,20016,-56
2022-01-29 20:46:41,1999.90,999.90,6.20,99.90,1048230,28,20020,-59
2022-01-29 20:47:12,1999.90,999.90,6.20,99.90,1048275,28,20530,-60
2022-01-29 20:47:43,1999.90,999.90,6.20,99.90,1048185,28,20071,-57
2022-01-29 20:48:16,1999.90,999.90,6.20,99.90,1048187,28,20035,-59
2022-01-29 20:48:47,1999.90,999.90,6.20,99.90,1044620,28,20028,-62
2022-01-29 20:49:17,1999.90,999.90,6.20,99.90,1048281,28,20358,-58
2022-01-29 20:49:48,1999.90,999.90,6.10,99.90,1048167,28,20029,-61
2022-01-29 20:50:19,1999.90,999.90,6.10,99.90,1048314,28,20020,-58
2022-01-29 20:50:49,1999.90,999.90,6.10,99.90,1048621,28,20346,-59
2022-01-29 20:51:20,1999.90,999.90,6.10,99.90,1048475,28,20024,-58
2022-01-29 20:51:51,1999.90,999.90,6.10,99.90,1048510,28,20017,-53
2022-01-29 20:52:21,1999.90,999.90,6.10,99.90,1048174,28,20087,-53
2022-01-29 20:52:52,1999.90,999.90,6.10,99.90,1048168,28,20027,-55
2022-01-29 20:53:23,1999.90,999.90,6.10,99.90,1048337,28,20020,-60
2022-01-29 20:53:53,1999.90,999.90,6.20,99.90,1048229,28,20027,-56
2022-01-29 20:54:24,1999.90,999.90,6.20,99.90,1043920,28,20024,-59
2022-01-29 20:54:56,1999.90,999.90,6.10,99.90,1044155,28,20021,-58
2022-01-29 20:55:30,1999.90,999.90,6.10,99.90,1044231,28,20377,-60
2022-01-29 20:56:01,1999.90,999.90,6.10,99.90,1044734,28,20012,-57
2022-01-29 20:56:32,1999.90,999.90,6.10,99.90,1048613,28,20039,-57
2022-01-29 20:57:03,1999.90,999.90,6.10,99.90,1048597,28,20027,-57
2022-01-29 20:57:33,1999.90,999.90,6.10,99.90,1048135,28,20070,-63
2022-01-29 20:58:05,1999.90,999.90,6.10,99.90,1048203,28,20129,-61
2022-01-29 20:58:35,1999.90,999.90,6.10,99.90,1048401,28,20008,-60
2022-01-29 20:59:07,1999.90,999.90,6.10,99.90,1048260,28,20025,-61
2022-01-29 20:59:38,1999.90,999.90,6.10,99.90,1048630,28,20028,-57
2022-01-29 21:00:10,1999.90,999.90,6.10,99.90,1048438,28,20382,-58
2022-01-29 21:00:40,1999.90,999.90,6.10,99.90,1048240,28,20015,-55
2022-01-29 21:01:12,1999.90,999.90,6.10,99.90,1048263,28,20532,-59
2022-01-29 21:01:43,1999.90,999.90,6.10,99.90,1047905,28,20016,-59
2022-01-29 21:02:14,1999.90,999.90,6.00,99.90,1048167,28,20022,-58
2022-01-29 21:02:46,1999.90,999.90,6.00,99.90,1048735,28,20031,-60
2022-01-29 21:03:20,1999.90,999.90,6.00,99.90,1048513,28,20025,-59
2022-01-29 21:03:51,1999.90,999.90,6.00,99.90,1048510,28,20028,-59
2022-01-29 21:04:22,1999.90,999.90,6.00,99.90,1048374,28,20028,-61
2022-01-29 21:04:54,1999.90,999.90,6.00,99.90,1048657,28,20548,-56
2022-01-29 21:05:25,1999.90,999.90,6.00,99.90,1048610,28,20024,-61
2022-01-29 21:05:56,1999.90,999.90,6.00,99.90,1048567,28,20017,-62
2022-01-29 21:06:29,1999.90,999.90,6.00,99.90,1048455,28,20019,-59
2022-01-29 21:07:02,1999.90,999.90,6.00,99.90,1048582,28,20247,-60
2022-01-29 21:07:33,1999.90,999.90,6.00,99.90,1048579,28,20027,-58
2022-01-29 21:08:04,1999.90,999.90,6.00,99.90,1048506,28,20044,-59
2022-01-29 21:08:35,1999.90,999.90,6.00,99.90,1048195,28,20413,-57
2022-01-29 21:09:06,1999.90,999.90,6.00,99.90,1048203,28,20028,-54
2022-01-29 21:09:39,1999.90,999.90,6.00,99.90,1048325,28,20020,-59
2022-01-29 21:10:11,1999.90,999.90,6.00,99.90,1048247,28,20444,-61
2022-01-29 21:10:42,1999.90,999.90,6.00,99.90,1048457,28,20017,-60
2022-01-29 21:11:13,1999.90,999.90,6.00,99.90,1048501,28,20035,-65
2022-01-29 21:11:43,1999.90,999.90,6.00,99.90,1048582,28,20341,-58
2022-01-29 21:12:18,1999.90,999.90,6.00,99.90,1048493,28,20017,-57
2022-01-29 21:12:49,1999.90,999.90,6.00,99.90,1048463,28,20105,-59
2022-01-29 21:13:20,1999.90,999.90,6.00,99.90,1048469,28,20016,-60
2022-01-29 21:13:51,1999.90,999.90,6.00,99.90,1048638,28,20031,-57
2022-01-29 21:14:22,1999.90,999.90,6.00,99.90,1048402,28,20261,-59
2022-01-29 21:14:53,1999.90,999.90,6.00,99.90,1048171,28,20017,-57
2022-01-29 21:15:24,1999.90,999.90,6.00,99.90,1048219,28,20020,-60
2022-01-29 21:15:55,1999.90,999.90,6.00,99.90,1048212,28,20013,-60
2022-01-29 21:16:26,1999.90,999.90,6.00,99.90,1047839,28,20074,-60
2022-01-29 21:16:57,1999.90,999.90,6.00,99.90,1048055,28,20048,-58
2022-01-29 21:17:28,1999.90,999.90,6.00,99.90,1048211,28,20027,-59
2022-01-29 21:17:58,1999.90,999.90,5.90,99.90,1048302,28,20074,-58
2022-01-29 21:18:30,1999.90,999.90,5.90,99.90,1048252,28,20056,-59
2022-01-29 21:19:01,1999.90,999.90,5.90,99.90,1048416,28,20090,-58
2022-01-29 21:19:32,1999.90,999.90,5.90,99.90,1048536,28,20027,-57
2022-01-29 21:20:04,1999.90,999.90,5.90,99.90,1048482,28,20043,-59
2022-01-29 21:20:34,1999.90,999.90,5.90,99.90,1048439,28,20031,-59
2022-01-29 21:21:05,1999.90,999.90,5.90,99.90,1048155,28,20099,-59
2022-01-29 21:21:37,1999.90,999.90,5.90,99.90,1048259,28,20020,-60
2022-01-29 21:22:10,1999.90,999.90,5.90,99.90,1048144,28,20017,-62
2022-01-29 21:22:42,1999.90,999.90,5.90,99.90,1048363,28,20035,-58
2022-01-29 21:23:12,1999.90,999.90,5.90,99.90,1048372,28,20091,-60
2022-01-29 21:23:43,1999.90,999.90,5.90,99.90,1048544,28,20016,-58
2022-01-29 21:24:15,1999.90,999.90,5.90,99.90,1048380,28,20021,-56
2022-01-29 21:24:47,1999.90,999.90,5.90,99.90,1048513,28,20024,-57
2022-01-29 21:25:20,1999.90,999.90,5.90,99.90,1048381,28,20469,-58
2022-01-29 21:25:51,1999.90,999.90,6.00,99.90,1048549,28,20024,-59
2022-01-29 21:26:22,1999.90,999.90,5.90,99.90,1048518,28,20111,-59
2022-01-29 21:27:01,1999.90,999.90,5.90,99.90,1048671,28,20117,-59
2022-01-29 21:27:32,1999.90,999.90,6.00,99.90,1048077,28,20044,-60
2022-01-29 21:28:03,1999.90,999.90,5.90,99.90,1048220,28,20029,-55
2022-01-29 21:28:34,1999.90,999.90,5.90,99.90,1043971,28,20382,-61
2022-01-29 21:29:05,1999.90,999.90,6.00,99.90,1045422,28,20398,-61
2022-01-29 21:29:36,1999.90,999.90,6.00,99.90,1047597,28,20016,-59
2022-01-29 21:30:07,1999.90,999.90,6.00,99.90,1048071,28,20013,-59
2022-01-29 21:30:38,1999.90,999.90,6.00,99.90,1048635,28,20393,-59
2022-01-29 21:31:09,1999.90,999.90,6.00,99.90,1048559,28,20055,-58
2022-01-29 21:31:40,1999.90,999.90,6.00,99.90,1048101,28,20095,-59
2022-01-29 21:32:11,1999.90,999.90,6.00,99.90,1048447,28,20112,-59
2022-01-29 21:32:42,1999.90,999.90,6.00,99.90,1048487,28,20017,-57
2022-01-29 21:33:12,1999.90,999.90,6.00,99.90,1048540,28,20070,-60
2022-01-29 21:33:46,1999.90,999.90,6.00,99.90,1048385,28,20048,-61
2022-01-29 21:34:17,1999.90,999.90,6.00,99.90,1048492,28,20485,-61
2022-01-29 21:34:47,1999.90,999.90,6.10,99.90,1048124,28,20111,-58
2022-01-29 21:35:18,1999.90,999.90,6.10,99.90,1048230,28,20031,-59
2022-01-29 21:35:49,1999.90,999.90,6.10,99.90,1048207,28,20028,-62
2022-01-29 21:36:19,1999.90,999.90,6.10,99.90,1048234,28,20063,-63
2022-01-29 21:36:50,1999.90,999.90,6.10,99.90,1048499,28,20377,-60
2022-01-29 21:37:21,1999.90,999.90,6.10,99.90,1048525,28,20017,-61
2022-01-29 21:37:53,1999.90,999.90,6.10,99.90,1048357,28,20024,-59
2022-01-29 21:38:25,1999.90,999.90,6.10,99.90,1048471,28,20028,-61
2022-01-29 21:38:58,1999.90,999.90,6.10,99.90,1048521,28,20016,-60
2022-01-29 21:39:28,1999.90,999.90,6.10,99.90,1048432,28,20449,-58
2022-01-29 21:39:59,1999.90,999.90,6.10,99.90,1048462,28,20031,-58
2022-01-29 21:40:30,1999.90,999.90,6.10,99.90,1048528,28,20021,-60
2022-01-29 21:41:02,1999.90,999.90,6.10,99.90,1048543,28,20021,-60
2022-01-29 21:41:33,1999.90,999.90,6.10,99.90,1048413,28,20029,-59
2022-01-29 21:42:06,1999.90,999.90,6.10,99.90,1048410,28,20020,-60
2022-01-29 21:42:36,1999.90,999.90,6.10,99.90,1048543,28,20023,-61
2022-01-29 21:43:07,1999.90,999.90,6.10,99.90,1048442,28,20111,-60
2022-01-29 21:43:38,1999.90,999.90,6.10,99.90,1048443,28,20016,-62
2022-01-29 21:44:12,1999.90,999.90,6.10,99.90,1048277,28,20032,-61
2022-01-29 21:44:43,1999.90,999.90,6.10,99.90,1048476,28,20025,-63
2022-01-29 21:45:13,1999.90,999.90,6.20,99.90,1048517,28,20016,-61
2022-01-29 21:45:44,1999.90,999.90,6.10,99.90,1048086,28,20505,-57
2022-01-29 21:46:15,1999.90,999.90,6.10,99.90,1047664,28,20047,-62
2022-01-29 21:46:46,1999.90,999.90,6.10,99.90,1044158,28,20020,-58
2022-01-29 21:47:16,1999.90,999.90,6.10,99.90,1044404,28,20048,-63
2022-01-29 21:47:47,1999.90,999.90,6.20,99.90,1048137,28,20039,-61
2022-01-29 21:48:20,1999.90,999.90,6.20,99.90,1047947,28,20055,-61
2022-01-29 21:48:50,1999.90,999.90,6.10,99.90,1048504,28,20024,-61
2022-01-29 21:49:21,1999.90,999.90,6.10,99.90,1048492,28,20473,-61
2022-01-29 21:49:52,1999.90,999.90,6.10,99.90,1048523,28,20042,-60
2022-01-29 21:50:23,1999.90,999.90,6.10,99.90,1048407,28,20317,-55
2022-01-29 21:50:53,1999.90,999.90,6.10,99.90,1048408,28,20016,-58
2022-01-29 21:51:24,1999.90,999.90,6.10,99.90,1048500,28,20408,-61
2022-01-29 21:51:55,1999.90,999.90,6.20,99.90,1048521,28,20107,-63
2022-01-29 21:52:25,1999.90,999.90,6.20,99.90,1048431,28,20020,-62
2022-01-29 21:52:57,1999.90,999.90,6.20,99.90,1048454,28,20015,-60
2022-01-29 21:53:28,1999.90,999.90,6.10,99.90,1048449,28,20016,-64
2022-01-29 21:53:59,1999.90,999.90,6.10,99.90,1048514,28,20020,-59
2022-01-29 21:54:30,1999.90,999.90,6.10,99.90,1048393,28,20111,-63
2022-01-29 21:55:01,1999.90,999.90,6.10,99.90,1048468,28,20021,-59
2022-01-29 21:55:32,1999.90,999.90,6.20,99.90,1048422,28,20021,-57
2022-01-29 21:56:03,1999.90,999.90,6.10,99.90,1048077,28,20099,-61
2022-01-29 21:56:33,1999.90,999.90,6.10,99.90,1048099,28,20107,-61
2022-01-29 21:57:04,1999.90,999.90,6.10,99.90,1048128,28,20408,-60
2022-01-29 21:57:35,1999.90,999.90,6.20,99.90,1048215,28,20055,-59
2022-01-29 21:58:05,1999.90,999.90,6.20,99.90,1048421,28,20070,-60
2022-01-29 21:58:36,1999.90,999.90,6.20,99.90,1048325,28,20092,-59
2022-01-29 21:59:07,1999.90,999.90,6.20,99.90,1048420,28,20056,-62
2022-01-29 21:59:38,1999.90,999.90,6.20,99.90,1048522,28,20027,-61
2022-01-29 22:00:09,1999.90,999.90,6.20,99.90,1048402,28,20108,-60
2022-01-29 22:00:40,1999.90,999.90,6.20,99.90,1048296,28,20015,-57
2022-01-29 22:01:11,1999.90,999.90,6.20,99.90,1047829,28,20035,-59
2022-01-29 22:01:42,1999.90,999.90,6.20,99.90,1048229,28,20035,-61
2022-01-29 22:02:13,1999.90,999.90,6.20,99.90,1048254,28,20484,-53
2022-01-29 22:02:44,1999.90,999.90,6.20,99.90,1048095,28,20044,-55
2022-01-29 22:03:16,1999.90,999.90,6.20,99.90,1048125,28,20400,-61
2022-01-29 22:03:47,1999.90,999.90,6.20,99.90,1044018,28,20025,-58
2022-01-29 22:04:18,1999.90,999.90,6.20,99.90,1044082,28,20025,-63
2022-01-29 22:04:49,1999.90,999.90,6.20,99.90,1044365,28,20013,-60
2022-01-29 22:05:20,1999.90,999.90,6.20,99.90,1048217,28,20032,-58
2022-01-29 22:05:50,1999.90,999.90,6.20,99.90,1048531,28,20016,-62
2022-01-29 22:06:21,1999.90,999.90,6.20,99.90,1048448,28,20105,-61
2022-01-29 22:06:52,1999.90,999.90,6.20,99.90,1048074,28,20440,-54
2022-01-29 22:07:23,1999.90,999.90,6.20,99.90,1048194,28,20023,-62
2022-01-29 22:07:54,1999.90,999.90,6.20,99.90,1048139,28,20012,-62
2022-01-29 22:08:24,1999.90,999.90,6.20,99.90,1048211,28,20021,-59
2022-01-29 22:08:56,1999.90,999.90,6.20,99.90,1048484,28,20017,-61
2022-01-29 22:09:27,1999.90,999.90,6.20,99.90,1048113,28,20028,-62
2022-01-29 22:09:57,1999.90,999.90,6.20,99.90,1048234,28,20016,-60
2022-01-29 22:10:29,1999.90,999.90,6.20,99.90,1048239,28,20158,-59
2022-01-29 22:11:00,1999.90,999.90,6.20,99.90,1048099,28,20009,-59
2022-01-29 22:11:31,1999.90,999.90,6.20,99.90,1048401,28,20021,-56
2022-01-29 22:12:02,1999.90,999.90,6.20,99.90,1048448,28,20021,-63
2022-01-29 22:12:33,1999.90,999.90,6.20,99.90,1048440,28,20025,-55
2022-01-29 22:13:05,1999.90,999.90,6.20,99.90,1048333,28,20016,-64
2022-01-29 22:13:36,1999.90,999.90,6.20,99.90,1048430,28,20377,-61
2022-01-29 22:14:06,1999.90,999.90,6.20,99.90,1048518,28,20016,-61
2022-01-29 22:14:37,1999.90,999.90,6.20,99.90,1048434,28,20350,-64
2022-01-29 22:15:09,1999.90,999.90,6.20,99.90,1047865,28,20041,-61
2022-01-29 22:15:42,1999.90,999.90,6.20,99.90,1048168,28,20166,-58
2022-01-29 22:16:12,1999.90,999.90,6.20,99.90,1047751,28,20441,-62
2022-01-29 22:16:43,1999.90,999.90,6.20,99.90,1044500,28,20070,-63
2022-01-29 22:17:13,1999.90,999.90,6.20,99.90,1048042,28,20009,-56
2022-01-29 22:17:44,1999.90,999.90,6.20,99.90,1048126,28,20485,-59
2022-01-29 22:18:15,1999.90,999.90,6.20,99.90,1048057,28,20519,-62
2022-01-29 22:18:46,1999.90,999.90,6.20,99.90,1048182,28,20063,-61
2022-01-29 22:19:16,1999.90,999.90,6.20,99.90,1047995,28,20095,-60
2022-01-29 22:19:47,1999.90,999.90,6.20,99.90,1048116,28,20458,-58
2022-01-29 22:20:18,1999.90,999.90,6.20,99.90,1048080,28,20016,-62
2022-01-29 22:20:50,1999.90,999.90,6.20,99.90,1048226,28,20016,-62
2022-01-29 22:21:21,1999.90,999.90,6.20,99.90,1043791,28,20009,-59
2022-01-29 22:21:51,1999.90,999.90,6.20,99.90,1044334,28,20017,-56
2022-01-29 22:22:22,1999.90,999.90,6.20,99.90,1048170,28,20051,-56
2022-01-29 22:22:52,1999.90,999.90,6.20,99.90,1048121,28,20017,-60
2022-01-29 22:23:23,1999.90,999.90,6.20,99.90,1048291,28,20162,-61
2022-01-29 22:23:55,1999.90,999.90,6.20,99.90,1048253,28,20538,-56
2022-01-29 22:24:25,1999.90,999.90,6.20,99.90,1048400,28,20009,-59
2022-01-29 22:24:57,1999.90,999.90,6.20,99.90,1048473,28,20037,-61
2022-01-29 22:25:28,1999.90,999.90,6.20,99.90,1048332,28,20013,-61
2022-01-29 22:25:58,1999.90,999.90,6.20,99.90,1048428,28,20012,-64
2022-01-29 22:26:30,1999.90,999.90,6.20,99.90,1048431,28,20062,-55
2022-01-29 22:27:00,1999.90,999.90,6.20,99.90,1048443,28,20019,-56
2022-01-29 22:27:31,1999.90,999.90,6.20,99.90,1048384,28,20024,-57
2022-01-29 22:28:02,1999.90,999.90,6.20,99.90,1048361,28,20456,-60
2022-01-29 22:28:33,1999.90,999.90,6.20,99.90,1048379,28,20447,-58
2022-01-29 22:29:04,1999.90,999.90,6.20,99.90,1048499,28,20098,-58
2022-01-29 22:29:35,1999.90,999.90,6.20,99.90,1048353,28,20046,-60
2022-01-29 22:30:07,1999.90,999.90,6.20,99.90,1048281,28,20094,-61
2022-01-29 22:30:37,1999.90,999.90,6.20,99.90,1048394,28,20009,-60
2022-01-29 22:31:08,1999.90,999.90,6.20,99.90,1048111,28,20063,-60
2022-01-29 22:31:39,1999.90,999.90,6.20,99.90,1048392,28,20015,-62
2022-01-29 22:32:09,1999.90,999.90,6.20,99.90,1048342,28,20063,-59
2022-01-29 22:32:40,1999.90,999.90,6.20,99.90,1048377,28,20032,-60
2022-01-29 22:33:11,1999.90,999.90,6.20,99.90,1048378,28,20099,-57
2022-01-29 22:33:42,1999.90,999.90,6.20,99.90,1048429,28,20024,-61
2022-01-29 22:34:16,1999.90,999.90,6.20,99.90,1048288,28,20465,-60
2022-01-29 22:34:47,1999.90,999.90,6.20,99.90,1048450,28,20017,-57
2022-01-29 22:35:20,1999.90,999.90,6.20,99.90,1048486,28,20485,-59
2022-01-29 22:35:50,1999.90,999.90,6.20,99.90,1048413,28,20020,-63
2022-01-29 22:36:22,1999.90,999.90,6.20,99.90,1048213,28,20021,-62
2022-01-29 22:36:52,1999.90,999.90,6.20,99.90,1048314,28,20025,-56
2022-01-29 22:37:24,1999.90,999.90,6.20,99.90,1048159,28,20076,-55
2022-01-29 22:37:56,1999.90,999.90,6.20,99.90,1048341,28,20103,-61
2022-01-29 22:38:27,1999.90,999.90,6.20,99.90,1048303,28,20020,-61
2022-01-29 22:39:01,1999.90,999.90,6.20,99.90,1048408,28,20013,-57
2022-01-29 22:39:33,1999.90,999.90,6.20,99.90,1048268,28,20071,-60
2022-01-29 22:40:06,1999.90,999.90,6.20,99.90,1048389,28,20091,-59
2022-01-29 22:40:38,1999.90,999.90,6.20,99.90,1048275,28,20020,-55
2022-01-29 22:41:08,1999.90,999.90,6.20,99.90,1048915,28,20512,-54
2022-01-29 22:41:39,1999.90,999.90,6.20,99.90,1049147,28,20019,-61
2022-01-29 22:42:10,1999.90,999.90,6.10,99.90,1048787,28,20079,-57
2022-01-29 22:42:41,1999.90,999.90,6.20,99.90,1048777,28,20036,-58
2022-01-29 22:43:12,1999.90,999.90,6.20,99.90,1048765,28,20111,-60
2022-01-29 22:43:43,1999.90,999.90,6.20,99.90,1048844,28,20251,-61
2022-01-29 22:44:14,1999.90,999.90,6.20,99.90,1048884,28,20385,-60
2022-01-29 22:44:47,1999.90,999.90,6.20,99.90,1049059,28,20021,-59
2022-01-29 22:45:18,1999.90,999.90,6.20,99.90,1049152,28,20501,-58
2022-01-29 22:45:49,1999.90,999.90,6.20,99.90,1049099,28,20017,-58
2022-01-29 22:46:20,1999.90,999.90,6.20,99.90,1048649,28,20020,-60
2022-01-29 22:46:51,1999.90,999.90,6.20,99.90,1049176,28,20024,-55
2022-01-29 22:47:22,1999.90,999.90,6.20,99.90,1049068,28,20017,-59
2022-01-29 22:47:52,1999.90,999.90,6.20,99.90,1049067,28,20591,-60
2022-01-29 22:48:23,1999.90,999.90,6.20,99.90,1048955,28,20029,-62
2022-01-29 22:48:53,1999.90,999.90,6.20,99.90,1049018,28,20033,-61
2022-01-29 22:49:24,1999.90,999.90,6.20,99.90,1049078,28,20388,-57
2022-01-29 22:49:55,1999.90,999.90,6.20,99.90,1049086,28,20020,-60
2022-01-29 22:50:26,1999.90,999.90,6.20,99.90,1049076,28,20025,-54
2022-01-29 22:50:59,1999.90,999.90,6.20,99.90,1049030,28,20027,-59
2022-01-29 22:51:35,1999.90,999.90,6.20,99.90,1049029,28,20473,-56
2022-01-29 22:52:07,1999.90,999.90,6.20,99.90,1049045,28,20032,-60
2022-01-29 22:52:37,1999.90,999.90,6.20,99.90,1048978,28,20167,-61
2022-01-29 22:53:08,1999.90,999.90,6.20,99.90,1048736,28,20094,-61
2022-01-29 22:53:39,1999.90,999.90,6.20,99.90,1048779,28,20021,-61
2022-01-29 22:54:10,1999.90,999.90,6.20,99.90,1048752,28,20480,-62
2022-01-29 22:54:40,1999.90,999.90,6.20,99.90,1048769,28,20017,-59
2022-01-29 22:55:11,1999.90,999.90,6.20,99.90,1048993,28,20107,-57
2022-01-29 22:55:42,1999.90,999.90,6.20,99.90,1049098,28,20077,-61
2022-01-29 22:56:13,1999.90,999.90,6.10,99.90,1049024,28,20538,-59
2022-01-29 22:56:43,1999.90,999.90,6.20,99.90,1048626,28,20194,-59
2022-01-29 22:57:18,1999.90,999.90,6.10,99.90,1048645,28,20112,-58
2022-01-29 22:57:49,1999.90,999.90,6.20,99.90,1048709,28,20021,-59
2022-01-29 22:58:19,1999.90,999.90,6.10,99.90,1048863,28,20452,-61
2022-01-29 22:58:50,1999.90,999.90,6.10,99.90,1049083,28,20503,-62
2022-01-29 22:59:22,1999.90,999.90,6.10,99.90,1049088,28,20017,-60
2022-01-29 22:59:53,1999.90,999.90,6.10,99.90,1049027,28,20025,-59
2022-01-29 23:00:25,1999.90,999.90,6.10,99.90,1049031,28,20016,-60
2022-01-29 23:00:56,1999.90,999.90,6.10,99.90,1048969,28,20032,-60
2022-01-29 23:01:26,1999.90,999.90,6.10,99.90,1048641,28,20025,-60
2022-01-29 23:01:57,1999.90,999.90,6.10,99.90,1049159,28,20108,-60
2022-01-29 23:02:28,1999.90,999.90,6.10,99.90,1049100,28,20059,-57
2022-01-29 23:02:58,1999.90,999.90,6.10,99.90,1048570,28,20120,-58
2022-01-29 23:03:29,1999.90,999.90,6.10,99.90,1044554,28,20029,-59
2022-01-29 23:04:00,1999.90,999.90,6.10,99.90,1044553,28,20032,-58
2022-01-29 23:04:33,1999.90,999.90,6.10,99.90,1044958,28,20017,-60
2022-01-29 23:05:04,1999.90,999.90,6.10,99.90,1048693,28,20024,-61
2022-01-29 23:05:35,1999.90,999.90,6.10,99.90,1049052,28,20354,-57
2022-01-29 23:06:06,1999.90,999.90,6.10,99.90,1048680,28,20017,-58
2022-01-29 23:06:37,1999.90,999.90,6.10,99.90,1048742,28,20063,-61
2022-01-29 23:07:11,1999.90,999.90,6.10,99.90,1048660,28,20075,-55
2022-01-29 23:07:46,1999.90,999.90,6.10,99.90,1048698,28,20110,-53
2022-01-29 23:08:18,1999.90,999.90,6.10,99.90,1049118,28,20025,-54
2022-01-29 23:08:50,1999.90,999.90,6.10,99.90,1048998,28,20108,-60
2022-01-29 23:09:21,1999.90,999.90,6.10,99.90,1048930,28,20021,-60
2022-01-29 23:10:18,1999.90,999.90,6.10,99.90,1049068,28,20027,-54
2022-01-29 23:10:53,1999.90,999.90,6.10,99.90,1049106,28,20359,-55
2022-01-29 23:11:44,1999.90,999.90,6.10,99.90,1048928,28,20469,-57
2022-01-29 23:12:20,1999.90,999.90,6.10,99.90,1049107,28,20435,-53
2022-01-29 23:13:09,1999.90,999.90,6.10,99.90,1049029,28,20082,-52
2022-01-29 23:13:50,1999.90,999.90,6.10,99.90,1048975,28,20124,-54
2022-01-29 23:14:22,1999.90,999.90,6.10,99.90,1048928,28,20062,-55
2022-01-29 23:14:56,1999.90,999.90,6.10,99.90,1048658,28,20135,-54
2022-01-29 23:15:32,1999.90,999.90,6.10,99.90,1048497,28,20046,-54
2022-01-29 23:16:19,1999.90,999.90,6.10,99.90,1048357,28,20436,-56
2022-01-29 23:16:50,1999.90,999.90,6.10,99.90,1049008,28,20016,-52
2022-01-29 23:17:23,1999.90,999.90,6.10,99.90,1049003,28,20021,-49
2022-01-29 23:17:55,1999.90,999.90,6.10,99.90,1048898,28,20017,-52
2022-01-29 23:18:25,1999.90,999.90,6.10,99.90,1049074,28,20021,-51
2022-01-29 23:18:58,1999.90,999.90,6.10,99.90,1048679,28,20044,-53
2022-01-29 23:19:35,1999.90,999.90,6.10,99.90,1044585,28,20087,-59
2022-01-29 23:20:26,1999.90,999.90,6.10,99.90,1044455,28,20051,-57
2022-01-29 23:21:17,1999.90,999.90,6.10,99.90,1048017,28,20107,-57
2022-01-29 23:21:48,1999.90,999.90,6.20,99.90,1048808,28,20035,-56
2022-01-29 23:22:18,1999.90,999.90,6.20,99.90,1048980,28,20131,-57
2022-01-29 23:23:07,1999.90,999.90,6.10,99.90,1049061,28,20492,-52
2022-01-29 23:23:44,1999.90,999.90,6.10,99.90,1048904,28,20027,-56
2022-01-29 23:24:18,1999.90,999.90,6.10,99.90,1048459,28,20028,-51
2022-01-29 23:24:57,1999.90,999.90,6.10,99.90,1048682,28,20031,-56
2022-01-29 23:25:30,1999.90,999.90,6.10,99.90,1048640,28,20507,-57
2022-01-29 23:26:06,1999.90,999.90,6.10,99.90,1048780,28,20008,-58
2022-01-29 23:26:43,1999.90,999.90,6.10,99.90,1048950,28,20035,-61
2022-01-29 23:27:14,1999.90,999.90,6.10,99.90,1049045,28,20024,-60
2022-01-29 23:28:03,1999.90,999.90,6.10,99.90,1047628,28,20449,-62
2022-01-29 23:28:39,1999.90,999.90,6.10,99.90,1044751,28,20100,-59
2022-01-29 23:29:21,1999.90,999.90,6.20,99.90,1044520,28,20059,-59
2022-01-29 23:29:53,1999.90,999.90,6.10,99.90,1044538,28,20045,-60
2022-01-29 23:30:24,1999.90,999.90,6.10,99.90,1044385,28,20024,-60
2022-01-29 23:30:56,1999.90,999.90,6.10,99.90,1044747,28,20017,-61
2022-01-29 23:31:40,1999.90,999.90,6.10,99.90,1044607,28,20066,-58
2022-01-29 23:32:17,1999.90,999.90,6.20,99.90,1044758,28,20440,-54
2022-01-29 23:32:59,1999.90,999.90,6.10,99.90,1044822,28,20049,-58
2022-01-29 23:33:29,1999.90,999.90,6.10,99.90,1044707,28,20059,-58
2022-01-29 23:34:16,1999.90,999.90,6.10,99.90,1044792,28,20030,-52
2022-01-29 23:34:47,1999.90,999.90,6.10,99.90,1044717,28,20021,-55
2022-01-29 23:35:18,1999.90,999.90,6.20,99.90,1044771,28,20373,-62
2022-01-29 23:35:50,1999.90,999.90,6.40,99.90,1044779,28,20099,-56
2022-01-29 23:36:22,1999.90,999.90,6.40,99.90,1044665,28,20059,-59
2022-01-29 23:37:15,1999.90,999.90,6.30,99.90,1044728,28,20029,-62
2022-01-29 23:37:54,1999.90,999.90,6.30,99.90,1044478,28,20044,-55
2022-01-29 23:38:25,1999.90,999.90,6.20,99.90,1044718,28,20492,-64
2022-01-29 23:38:59,1999.90,999.90,6.20,99.90,1044745,28,20024,-58
2022-01-29 23:39:34,1999.90,999.90,6.10,99.90,1044730,28,20017,-57
2022-01-29 23:40:15,1999.90,999.90,6.10,99.90,1044748,28,20021,-59
2022-01-29 23:40:46,6.10,6.10,6.10,99.90,1045148,28,20496,-57
2022-01-29 23:41:19,1999.90,999.90,6.10,99.90,1044788,28,19908,-59
2022-01-29 23:42:11,1999.90,999.90,6.10,99.90,1044767,28,20013,-56
2022-01-29 23:42:50,1999.90,999.90,6.10,99.90,1044622,28,20029,-57
2022-01-29 23:43:37,1999.90,999.90,6.10,99.90,1044470,28,20013,-59
2022-01-29 23:44:12,1999.90,999.90,6.00,99.90,1044327,28,20033,-56
2022-01-29 23:44:59,1999.90,999.90,6.00,99.90,1044387,28,20013,-58
2022-01-29 23:45:50,1999.90,999.90,6.10,99.90,1044757,28,20009,-53
2022-01-29 23:46:33,6.00,6.00,6.00,99.90,1044438,28,20025,-50
2022-01-29 23:47:23,1999.90,999.90,6.10,99.90,1044245,28,19995,-48
2022-01-29 23:48:12,1999.90,999.90,6.10,99.90,1044370,28,20132,-58
2022-01-29 23:49:03,1999.90,999.90,6.10,99.90,1044492,28,20102,-58
2022-01-29 23:49:35,6.10,6.10,6.10,99.90,1031214,28,20037,-55
2022-01-29 23:50:06,1999.90,999.90,6.10,99.90,1044789,28,19947,-52
2022-01-29 23:50:37,1999.90,999.90,6.00,99.90,1044237,28,20158,-55
2022-01-29 23:51:07,1999.90,999.90,6.10,99.90,1044344,28,20478,-58
2022-01-29 23:51:41,1999.90,999.90,6.10,99.90,1044383,28,20021,-51
2022-01-29 23:52:12,1999.90,999.90,6.10,99.90,1044974,28,20049,-53
2022-01-29 23:52:43,1999.90,999.90,6.10,99.90,1047909,28,20020,-56
2022-01-29 23:53:15,1999.90,999.90,6.10,99.90,1047756,28,20400,-54
2022-01-29 23:53:45,1999.90,999.90,6.10,99.90,1044690,28,20025,-53
2022-01-29 23:54:16,1999.90,999.90,6.10,99.90,1044687,28,20140,-57
2022-01-29 23:54:47,1999.90,999.90,6.10,99.90,1044736,28,20017,-62
2022-01-29 23:55:17,1999.90,999.90,6.10,99.90,1044580,28,20040,-54
2022-01-29 23:55:52,1999.90,999.90,6.10,99.90,1044696,28,20409,-56
2022-01-29 23:56:22,1999.90,999.90,6.10,99.90,1044750,28,20017,-64
2022-01-29 23:56:53,1999.90,999.90,6.10,99.90,1044695,28,20013,-53
2022-01-29 23:57:24,1999.90,999.90,6.10,99.90,1040047,28,20013,-56
2022-01-29 23:57:56,1999.90,999.90,6.10,99.90,1040314,28,20374,-56
2022-01-29 23:58:27,1999.90,999.90,6.10,99.90,1040210,28,20017,-50
2022-01-29 23:58:58,1999.90,999.90,6.10,99.90,1040772,28,20088,-59
2022-01-29 23:59:28,1999.90,999.90,6.10,99.90,1044537,28,20096,-53