2022-01-29 00:00:05,0.97,0.97,0.97,100.00,1031140,28,20009,-66
2022-01-29 00:00:36,0.96,0.96,0.96,100.00,1030836,28,19918,-66
2022-01-29 00:01:06,0.99,0.99,0.99,100.00,1031097,28,20560,-66
2022-01-29 00:01:36,1.02,1.02,1.02,100.00,1031239,28,20070,-67
2022-01-29 00:02:07,0.98,0.98,0.98,100.00,1031494,28,19956,-67
2022-01-29 00:02:38,1.03,1.03,1.03,100.00,1026844,28,20250,-67
2022-01-29 00:03:10,1.02,1.02,1.02,100.00,1026951,28,20045,-67
2022-01-29 00:03:40,1.02,1.02,1.02,100.00,1026783,28,19960,-65
2022-01-29 00:04:11,1.02,1.02,1.02,100.00,1028791,28,19926,-66
2022-01-29 00:04:41,1.04,1.04,1.04,100.00,1031187,28,20225,-67
2022-01-29 00:05:11,1.06,1.06,1.06,100.00,1031329,28,19928,-68
2022-01-29 00:05:42,1.08,1.08,1.08,100.00,1031251,28,19918,-68
2022-01-29 00:06:12,1.11,1.11,1.11,100.00,1031484,28,19933,-67
2022-01-29 00:06:43,1.07,1.07,1.07,100.00,1031031,28,19945,-66
2022-01-29 00:07:14,0.98,0.98,0.98,100.00,1031026,28,20363,-67
2022-01-29 00:07:44,0.93,0.93,0.93,100.00,1031355,28,19918,-68
2022-01-29 00:08:15,0.94,0.94,0.94,100.00,1031580,28,20005,-67
2022-01-29 00:08:45,0.97,0.97,0.97,100.00,1031311,28,19918,-66
2022-01-29 00:09:16,0.93,0.93,0.93,100.00,1031106,28,19976,-67
2022-01-29 00:09:47,0.94,0.94,0.94,100.00,1031291,28,19913,-66
2022-01-29 00:10:18,0.97,0.97,0.97,100.00,1031392,28,20688,-68
2022-01-29 00:10:53,0.95,0.95,0.95,100.00,1032994,28,19925,-68
2022-01-29 00:11:29,0.99,0.99,0.99,100.00,1035059,28,19921,-66
2022-01-29 00:11:59,0.98,0.98,0.98,100.00,1034696,28,19985,-67
2022-01-29 00:12:30,1.02,1.02,1.02,100.00,1034413,28,19927,-67
2022-01-29 00:13:00,0.98,0.98,0.98,100.00,1035304,28,20268,-70
2022-01-29 00:13:30,0.98,0.98,0.98,100.00,1034963,28,20032,-69
2022-01-29 00:14:00,0.95,0.95,0.95,100.00,1034428,28,19959,-67
2022-01-29 00:14:31,0.94,0.94,0.94,100.00,1034917,28,19925,-67
2022-01-29 00:15:01,0.95,0.95,0.95,100.00,1034876,28,19918,-65
2022-01-29 00:15:32,0.91,0.91,0.91,100.00,1031313,28,19929,-68
2022-01-29 00:16:02,0.96,0.96,0.96,100.00,1031354,28,20342,-67
2022-01-29 00:16:32,0.87,0.87,0.87,100.00,1031408,28,20009,-68
2022-01-29 00:17:03,0.85,0.85,0.85,100.00,1031322,28,19918,-66
2022-01-29 00:17:33,0.85,0.85,0.85,100.00,1034987,28,20021,-66
2022-01-29 00:18:04,0.85,0.85,0.85,100.00,1030972,28,19961,-66
2022-01-29 00:18:35,0.83,0.83,0.83,100.00,1030885,28,19921,-66
2022-01-29 00:19:05,0.86,0.86,0.86,100.00,1030637,28,19925,-67
2022-01-29 00:19:40,0.84,0.84,0.84,100.00,1031597,28,19921,-68
2022-01-29 00:20:10,0.83,0.83,0.83,100.00,1035233,28,19921,-70
2022-01-29 00:20:41,0.84,0.84,0.84,100.00,1035771,28,19929,-68
2022-01-29 00:21:11,0.83,0.83,0.83,100.00,1035893,28,19921,-66
2022-01-29 00:21:41,0.80,0.80,0.80,100.00,1031086,28,19926,-68
2022-01-29 00:22:12,0.82,0.82,0.82,100.00,1031334,28,19918,-66
2022-01-29 00:22:42,0.82,0.82,0.82,100.00,1031210,28,19921,-67
2022-01-29 00:23:12,0.90,0.90,0.90,100.00,1031460,28,19924,-68
2022-01-29 00:23:43,0.83,0.83,0.83,100.00,1031536,28,20024,-67
2022-01-29 00:24:13,0.83,0.83,0.83,100.00,1033601,28,20000,-67
2022-01-29 00:24:43,0.81,0.81,0.81,100.00,1032125,28,19988,-69
2022-01-29 00:25:14,0.79,0.79,0.79,100.00,1032267,28,19922,-68
2022-01-29 00:25:44,0.80,0.80,0.80,100.00,1032368,28,20405,-69
2022-01-29 00:26:16,0.84,0.84,0.84,100.00,1031305,28,19918,-66
2022-01-29 00:26:46,0.80,0.80,0.80,100.00,1031329,28,19922,-67
2022-01-29 00:27:19,0.77,0.77,0.77,100.00,1031307,28,19922,-67
2022-01-29 00:27:49,0.82,0.82,0.82,100.00,1031225,28,19917,-68
2022-01-29 00:28:19,0.75,0.75,0.75,100.00,1030880,28,19921,-68
2022-01-29 00:28:53,0.74,0.74,0.74,100.00,1031833,28,20032,-69
2022-01-29 00:29:23,0.76,0.76,0.76,100.00,1030943,28,20008,-68
2022-01-29 00:29:54,0.72,0.72,0.72,100.00,1030878,28,19922,-68
2022-01-29 00:30:31,0.69,0.69,0.69,100.00,1031420,28,19922,-68
2022-01-29 00:31:03,0.70,0.70,0.70,100.00,1032161,28,19934,-68
2022-01-29 00:31:33,0.70,0.70,0.70,100.00,1035165,28,19925,-68
2022-01-29 00:32:04,0.72,0.72,0.72,100.00,1030690,28,20420,-66
2022-01-29 00:32:35,0.69,0.69,0.69,100.00,1030758,28,20020,-67
2022-01-29 00:33:05,0.69,0.69,0.69,100.00,1033111,28,19918,-68
2022-01-29 00:33:36,0.70,0.70,0.70,100.00,1031039,28,20399,-69
2022-01-29 00:34:06,0.75,0.75,0.75,100.00,1030786,28,20406,-68
2022-01-29 00:34:36,0.71,0.71,0.71,100.00,1031126,28,19972,-68
2022-01-29 00:35:07,0.74,0.74,0.74,100.00,1029151,28,19980,-68
2022-01-29 00:35:37,0.74,0.74,0.74,100.00,1027010,28,19922,-67
2022-01-29 00:36:08,0.71,0.71,0.71,100.00,1030832,28,19918,-68
2022-01-29 00:36:38,0.68,0.68,0.68,100.00,1027231,28,19956,-68
2022-01-29 00:37:08,0.66,0.66,0.66,100.00,1032013,28,19917,-67
2022-01-29 00:37:39,0.69,0.69,0.69,100.00,1030996,28,20012,-69
2022-01-29 00:38:09,0.67,0.67,0.67,100.00,1028927,28,19982,-68
2022-01-29 00:38:40,0.66,0.66,0.66,100.00,1034186,28,19976,-67
2022-01-29 00:39:10,0.62,0.62,0.62,100.00,1034142,28,19921,-67
2022-01-29 00:39:40,0.65,0.65,0.65,100.00,1035092,28,20406,-68
2022-01-29 00:40:11,0.70,0.70,0.70,100.00,1035344,28,20330,-67
2022-01-29 00:40:44,0.67,0.67,0.67,100.00,1031917,28,19953,-68
2022-01-29 00:41:14,0.69,0.69,0.69,100.00,1033355,28,19929,-68
2022-01-29 00:41:44,0.67,0.67,0.67,100.00,1034977,28,19921,-68
2022-01-29 00:42:15,0.65,0.65,0.65,100.00,1034615,28,19951,-68
2022-01-29 00:42:45,0.66,0.66,0.66,100.00,1030831,28,19918,-70
2022-01-29 00:43:17,0.68,0.68,0.68,100.00,1030928,28,19937,-68
2022-01-29 00:43:47,0.65,0.65,0.65,100.00,1030769,28,20395,-69
2022-01-29 00:44:18,0.62,0.62,0.62,100.00,1030729,28,19921,-68
2022-01-29 00:44:48,0.63,0.63,0.63,100.00,1031344,28,19968,-68
2022-01-29 00:45:18,0.66,0.66,0.66,100.00,1031242,28,19924,-68
2022-01-29 00:45:48,0.64,0.64,0.64,100.00,1033075,28,19922,-68
2022-01-29 00:46:19,0.66,0.66,0.66,100.00,1035012,28,19980,-68
2022-01-29 00:46:49,0.68,0.68,0.68,100.00,1034919,28,19929,-71
2022-01-29 00:47:19,0.64,0.64,0.64,100.00,1034983,28,20015,-70
2022-01-29 00:47:50,0.64,0.64,0.64,100.00,1033996,28,19979,-67
2022-01-29 00:48:20,0.66,0.66,0.66,100.00,1031197,28,19909,-67
2022-01-29 00:48:51,0.67,0.67,0.67,100.00,1031094,28,19976,-68
2022-01-29 00:49:21,0.66,0.66,0.66,100.00,1031202,28,20004,-69
2022-01-29 00:49:51,0.68,0.68,0.68,100.00,1031326,28,20051,-70
2022-01-29 00:50:22,0.73,0.73,0.73,100.00,1031276,28,19910,-69
2022-01-29 00:50:52,0.67,0.67,0.67,100.00,1030970,28,19926,-68
2022-01-29 00:51:22,0.66,0.66,0.66,100.00,1030940,28,19910,-71
2022-01-29 00:51:53,0.68,0.68,0.68,100.00,1029492,28,19953,-69
2022-01-29 00:52:23,0.69,0.69,0.69,100.00,1028122,28,19911,-68
2022-01-29 00:52:53,0.68,0.68,0.68,100.00,1029419,28,19922,-68
2022-01-29 00:53:24,0.68,0.68,0.68,100.00,1026830,28,20016,-68
2022-01-29 00:53:54,0.76,0.76,0.76,100.00,1028770,28,20380,-69
2022-01-29 00:54:24,0.71,0.71,0.71,100.00,1028421,28,20320,-68
2022-01-29 00:54:55,0.71,0.71,0.71,100.00,1034716,28,19921,-68
2022-01-29 00:55:25,0.73,0.73,0.73,100.00,1035133,28,19910,-70
2022-01-29 00:55:55,0.72,0.72,0.72,100.00,1031813,28,19972,-68
2022-01-29 00:56:26,0.70,0.70,0.70,100.00,1032600,28,19910,-70
2022-01-29 00:56:56,0.68,0.68,0.68,100.00,1034796,28,19910,-68
2022-01-29 00:57:28,0.70,0.70,0.70,100.00,1035442,28,19917,-68
2022-01-29 00:57:59,0.70,0.70,0.70,100.00,1035242,28,20378,-67
2022-01-29 00:58:29,0.74,0.74,0.74,100.00,1035472,28,19910,-68
2022-01-29 00:58:59,0.72,0.72,0.72,100.00,1031234,28,20455,-67
2022-01-29 00:59:31,0.69,0.69,0.69,100.00,1030977,28,19910,-67
2022-01-29 01:00:02,0.71,0.71,0.71,100.00,1030780,28,19917,-68
2022-01-29 01:00:32,0.69,0.69,0.69,100.00,1034347,28,20353,-69
2022-01-29 01:01:02,0.62,0.62,0.62,100.00,1030904,28,19914,-67
2022-01-29 01:01:33,0.69,0.69,0.69,100.00,1032180,28,19979,-67
2022-01-29 01:02:03,0.70,0.70,0.70,100.00,1031223,28,19916,-68
2022-01-29 01:02:34,0.68,0.68,0.68,100.00,1031385,28,20301,-67
2022-01-29 01:03:05,0.66,0.66,0.66,100.00,1031184,28,19909,-67
2022-01-29 01:03:35,0.67,0.67,0.67,100.00,1031164,28,19924,-67
2022-01-29 01:04:05,0.74,0.74,0.74,100.00,1031313,28,19906,-68
2022-01-29 01:04:39,0.72,0.72,0.72,100.00,1031199,28,20364,-67
2022-01-29 01:05:09,0.66,0.66,0.66,100.00,1031334,28,19953,-66
2022-01-29 01:05:40,0.64,0.64,0.64,100.00,1030589,28,19910,-68
2022-01-29 01:06:10,0.55,0.55,0.55,100.00,1030755,28,19925,-67
2022-01-29 01:06:40,0.47,0.47,0.47,100.00,1030874,28,19926,-67
2022-01-29 01:07:11,0.55,0.55,0.55,100.00,1030937,28,19925,-67
2022-01-29 01:07:41,0.59,0.59,0.59,100.00,1031162,28,19918,-68
2022-01-29 01:08:12,0.59,0.59,0.59,100.00,1030853,28,19976,-67
2022-01-29 01:08:42,0.61,0.61,0.61,100.00,1031301,28,19929,-66
2022-01-29 01:09:12,0.59,0.59,0.59,100.00,1030938,28,19968,-65
2022-01-29 01:09:43,0.59,0.59,0.59,100.00,1026710,28,20041,-66
2022-01-29 01:10:13,0.64,0.64,0.64,100.00,1031020,28,20307,-64
2022-01-29 01:10:44,0.58,0.58,0.58,100.00,1030951,28,19930,-65
2022-01-29 01:11:14,0.54,0.54,0.54,100.00,1026852,28,19933,-69
2022-01-29 01:11:44,0.59,0.59,0.59,100.00,1032205,28,20327,-68
2022-01-29 01:12:15,0.55,0.55,0.55,100.00,1034954,28,19921,-69
2022-01-29 01:12:45,0.63,0.63,0.63,100.00,1033546,28,20028,-67
2022-01-29 01:13:15,0.64,0.64,0.64,100.00,1033688,28,19917,-68
2022-01-29 01:13:46,0.58,0.58,0.58,100.00,1034824,28,19921,-67
2022-01-29 01:14:16,0.67,0.67,0.67,100.00,1034122,28,19921,-71
2022-01-29 01:14:46,0.63,0.63,0.63,100.00,1034979,28,20015,-69
2022-01-29 01:15:16,0.61,0.61,0.61,100.00,1033989,28,19917,-70
2022-01-29 01:15:47,0.60,0.60,0.60,100.00,1031900,28,20430,-70
2022-01-29 01:16:17,0.60,0.60,0.60,100.00,1034590,28,19964,-70
2022-01-29 01:16:47,0.61,0.61,0.61,100.00,1035548,28,19917,-70
2022-01-29 01:17:18,0.53,0.53,0.53,100.00,1033989,28,19920,-71
2022-01-29 01:17:48,0.46,0.46,0.46,100.00,1035650,28,19920,-71
2022-01-29 01:18:19,0.41,0.41,0.41,100.00,1032714,28,19920,-70
2022-01-29 01:18:49,0.44,0.44,0.44,100.00,1034388,28,19924,-70
2022-01-29 01:19:25,0.44,0.44,0.44,100.00,1036336,28,19926,-69
2022-01-29 01:19:55,0.46,0.46,0.46,100.00,1031997,28,19926,-70
2022-01-29 01:20:26,0.40,0.40,0.40,100.00,1032330,28,20566,-69
2022-01-29 01:20:56,0.34,0.34,0.34,100.00,1036215,28,19921,-69
2022-01-29 01:21:27,0.47,0.47,0.47,100.00,1036489,28,19918,-69
2022-01-29 01:21:57,0.47,0.47,0.47,100.00,1036465,28,19917,-69
2022-01-29 01:22:27,0.53,0.53,0.53,100.00,1036877,28,19947,-69
2022-01-29 01:22:58,0.46,0.46,0.46,100.00,1036633,28,19913,-69
2022-01-29 01:23:28,0.48,0.48,0.48,100.00,1036287,28,20437,-69
2022-01-29 01:23:58,0.50,0.50,0.50,100.00,1033160,28,19913,-69
2022-01-29 01:24:29,0.58,0.58,0.58,100.00,1032745,28,19925,-69
2022-01-29 01:24:59,0.58,0.58,0.58,100.00,1032490,28,20306,-70
2022-01-29 01:25:29,0.59,0.59,0.59,100.00,1032678,28,19960,-70
2022-01-29 01:26:02,0.60,0.60,0.60,100.00,1032464,28,19924,-71
2022-01-29 01:26:32,0.61,0.61,0.61,100.00,1032584,28,19918,-70
2022-01-29 01:27:02,0.59,0.59,0.59,100.00,1032514,28,19914,-70
2022-01-29 01:27:33,0.60,0.60,0.60,100.00,1032690,28,19993,-70
2022-01-29 01:28:03,0.60,0.60,0.60,100.00,1031906,28,20314,-70
2022-01-29 01:28:33,0.64,0.64,0.64,100.00,1032640,28,20387,-70
2022-01-29 01:29:04,0.53,0.53,0.53,100.00,1034292,28,19917,-70
2022-01-29 01:29:34,0.57,0.57,0.57,100.00,1027987,28,20014,-69
2022-01-29 01:30:05,0.63,0.63,0.63,100.00,1025518,28,19937,-69
2022-01-29 01:30:36,0.62,0.62,0.62,100.00,1027889,28,19992,-69
2022-01-29 01:31:06,0.62,0.62,0.62,100.00,1028314,28,20020,-70
2022-01-29 01:31:38,0.63,0.63,0.63,100.00,1029634,28,19921,-70
2022-01-29 01:32:11,0.61,0.61,0.61,100.00,1031801,28,20009,-69
2022-01-29 01:32:41,0.61,0.61,0.61,100.00,1032108,28,19918,-69
2022-01-29 01:33:12,0.52,0.52,0.52,100.00,1032219,28,19913,-68
2022-01-29 01:33:44,0.53,0.53,0.53,100.00,1032242,28,19953,-68
2022-01-29 01:34:15,0.54,0.54,0.54,100.00,1032561,28,19928,-68
2022-01-29 01:34:50,0.51,0.51,0.51,100.00,1032612,28,20431,-68
2022-01-29 01:35:26,0.52,0.52,0.52,100.00,1032434,28,19972,-69
2022-01-29 01:36:01,0.51,0.51,0.51,100.00,1032413,28,20439,-69
2022-01-29 01:36:32,0.47,0.47,0.47,100.00,1032510,28,19918,-68
2022-01-29 01:37:11,0.49,0.49,0.49,100.00,1032496,28,19929,-68
2022-01-29 01:38:07,0.50,0.50,0.50,100.00,1032131,28,19961,-69
2022-01-29 01:38:41,0.55,0.55,0.55,100.00,1032856,28,19951,-69
2022-01-29 01:39:14,0.54,0.54,0.54,100.00,1032260,28,19920,-69
2022-01-29 01:39:45,0.56,0.56,0.56,100.00,1032058,28,20458,-69
2022-01-29 01:40:16,0.58,0.58,0.58,100.00,1032225,28,19972,-69
2022-01-29 01:40:52,0.56,0.56,0.56,100.00,1033470,28,20673,-69
2022-01-29 01:41:25,0.65,0.65,0.65,100.00,1032246,28,19917,-69
2022-01-29 01:42:03,0.61,0.61,0.61,100.00,1032472,28,20060,-69
2022-01-29 01:42:33,0.61,0.61,0.61,100.00,1032547,28,20279,-69
2022-01-29 01:43:04,0.62,0.62,0.62,100.00,1032287,28,20020,-69
2022-01-29 01:43:34,0.55,0.55,0.55,100.00,1032565,28,19910,-69
2022-01-29 01:44:05,0.52,0.52,0.52,100.00,1032338,28,20376,-69
2022-01-29 01:44:38,0.52,0.52,0.52,100.00,1034038,28,19926,-69
2022-01-29 01:45:08,0.58,0.58,0.58,100.00,1033930,28,20363,-69
2022-01-29 01:45:39,0.61,0.61,0.61,100.00,1036209,28,19959,-69
2022-01-29 01:46:09,0.65,0.65,0.65,100.00,1036280,28,19944,-69
2022-01-29 01:46:39,0.59,0.59,0.59,100.00,1032879,28,19906,-69
2022-01-29 01:47:10,0.58,0.58,0.58,100.00,1029853,28,20333,-69
2022-01-29 01:47:40,0.61,0.61,0.61,100.00,1029194,28,19906,-70
2022-01-29 01:48:10,0.62,0.62,0.62,100.00,1030063,28,19918,-70
2022-01-29 01:48:41,0.64,0.64,0.64,100.00,1030866,28,19945,-69
2022-01-29 01:49:11,0.67,0.67,0.67,100.00,1032387,28,20000,-69
2022-01-29 01:49:41,0.66,0.66,0.66,100.00,1032272,28,19949,-71
2022-01-29 01:50:12,0.65,0.65,0.65,100.00,1032456,28,20403,-71
2022-01-29 01:50:42,0.61,0.61,0.61,100.00,1032396,28,19922,-71
2022-01-29 01:51:13,0.60,0.60,0.60,100.00,1032402,28,19917,-70
2022-01-29 01:51:43,0.58,0.58,0.58,100.00,1032063,28,20009,-70
2022-01-29 01:52:14,0.53,0.53,0.53,100.00,1032146,28,20347,-70
2022-01-29 01:52:44,0.50,0.50,0.50,100.00,1032087,28,19918,-70
2022-01-29 01:53:14,0.54,0.54,0.54,100.00,1032034,28,19929,-69
2022-01-29 01:53:45,0.44,0.44,0.44,100.00,1036101,28,20000,-68
2022-01-29 01:54:15,0.50,0.50,0.50,100.00,1035891,28,20308,-69
2022-01-29 01:54:45,0.48,0.48,0.48,100.00,1035146,28,19918,-69
2022-01-29 01:55:16,0.47,0.47,0.47,100.00,1032283,28,19956,-69
2022-01-29 01:55:47,0.49,0.49,0.49,100.00,1032129,28,19918,-69
2022-01-29 01:56:17,0.46,0.46,0.46,100.00,1027965,28,19918,-69
2022-01-29 01:56:47,0.41,0.41,0.41,100.00,1028261,28,19920,-69
2022-01-29 01:57:18,0.52,0.52,0.52,100.00,1028236,28,20363,-70
2022-01-29 01:57:48,0.43,0.43,0.43,100.00,1032196,28,19949,-70
2022-01-29 01:58:18,0.40,0.40,0.40,100.00,1032399,28,19940,-69
2022-01-29 01:58:49,0.43,0.43,0.43,100.00,1032542,28,19917,-70
2022-01-29 01:59:19,0.49,0.49,0.49,100.00,1032314,28,19953,-70
2022-01-29 01:59:49,0.47,0.47,0.47,100.00,1032539,28,19918,-70
2022-01-29 02:00:20,0.50,0.50,0.50,100.00,1032360,28,20454,-70
2022-01-29 02:00:50,0.50,0.50,0.50,100.00,1032218,28,20326,-70
2022-01-29 02:01:20,0.58,0.58,0.58,100.00,1032219,28,19914,-70
2022-01-29 02:01:51,0.57,0.57,0.57,100.00,1032415,28,20355,-70
2022-01-29 02:02:21,0.56,0.56,0.56,100.00,1032290,28,19968,-70
2022-01-29 02:02:51,0.59,0.59,0.59,100.00,1032486,28,19918,-71
2022-01-29 02:03:22,0.53,0.53,0.53,100.00,1032487,28,19921,-70
2022-01-29 02:03:52,0.51,0.51,0.51,100.00,1031969,28,19992,-70
2022-01-29 02:04:22,0.46,0.46,0.46,100.00,1031460,28,19973,-70
2022-01-29 02:04:53,0.40,0.40,0.40,100.00,1032096,28,19922,-70
2022-01-29 02:05:23,0.52,0.52,0.52,100.00,1031831,28,19924,-70
2022-01-29 02:05:53,0.49,0.49,0.49,100.00,1032220,28,19928,-70
2022-01-29 02:06:23,0.45,0.45,0.45,100.00,1032227,28,19914,-70
2022-01-29 02:06:54,0.49,0.49,0.49,100.00,1032358,28,19925,-70
2022-01-29 02:07:24,0.45,0.45,0.45,100.00,1032263,28,19905,-70
2022-01-29 02:07:55,0.40,0.40,0.40,100.00,1032413,28,19926,-70
2022-01-29 02:08:25,0.42,0.42,0.42,100.00,1028084,28,20342,-70
2022-01-29 02:08:59,0.46,0.46,0.46,100.00,1028063,28,19926,-70
2022-01-29 02:09:31,0.46,0.46,0.46,100.00,1026081,28,20323,-70
2022-01-29 02:10:02,0.45,0.45,0.45,100.00,1029223,28,20355,-70
2022-01-29 02:10:32,0.43,0.43,0.43,100.00,1036230,28,19916,-70
2022-01-29 02:11:06,0.52,0.52,0.52,100.00,1036029,28,19928,-69
2022-01-29 02:11:39,0.48,0.48,0.48,100.00,1033505,28,19988,-70
2022-01-29 02:12:11,0.53,0.53,0.53,100.00,1032383,28,19932,-69
2022-01-29 02:12:44,0.52,0.52,0.52,100.00,1032336,28,20430,-69
2022-01-29 02:13:15,0.55,0.55,0.55,100.00,1032656,28,20364,-69
2022-01-29 02:13:45,0.62,0.62,0.62,100.00,1025266,28,19994,-69
2022-01-29 02:14:16,0.60,0.60,0.60,100.00,1027905,28,19926,-69
2022-01-29 02:14:46,0.62,0.62,0.62,100.00,1028179,28,19910,-69
2022-01-29 02:15:20,0.68,0.68,0.68,100.00,1028038,28,19929,-69
2022-01-29 02:15:50,0.64,0.64,0.64,100.00,1033986,28,19909,-69
2022-01-29 02:16:21,0.70,0.70,0.70,100.00,1031636,28,20001,-69
2022-01-29 02:16:51,0.59,0.59,0.59,100.00,1032173,28,19965,-69
2022-01-29 02:17:21,0.61,0.61,0.61,100.00,1031936,28,20474,-70
2022-01-29 02:17:52,0.64,0.64,0.64,100.00,1032229,28,19959,-70
2022-01-29 02:18:22,0.58,0.58,0.58,100.00,1032329,28,19944,-70
2022-01-29 02:18:52,0.60,0.60,0.60,100.00,1030359,28,19910,-70
2022-01-29 02:19:23,0.60,0.60,0.60,100.00,1027703,28,20284,-69
2022-01-29 02:19:53,0.61,0.61,0.61,100.00,1032185,28,19909,-70
2022-01-29 02:20:33,0.58,0.58,0.58,100.00,1031531,28,19922,-70
2022-01-29 02:21:03,0.60,0.60,0.60,100.00,1036089,28,20304,-71
2022-01-29 02:21:36,0.61,0.61,0.61,100.00,1036560,28,20015,-70
2022-01-29 02:22:06,0.63,0.63,0.63,100.00,1036120,28,19940,-70
2022-01-29 02:22:38,0.67,0.67,0.67,100.00,1035870,28,20441,-70
2022-01-29 02:23:08,0.69,0.69,0.69,100.00,1035951,28,19936,-71
2022-01-29 02:23:38,0.71,0.71,0.71,100.00,1035784,28,19917,-70
2022-01-29 02:24:09,0.67,0.67,0.67,100.00,1032512,28,20063,-70
2022-01-29 02:24:39,0.69,0.69,0.69,100.00,1032102,28,19918,-70
2022-01-29 02:25:28,0.67,0.67,0.67,100.00,1032189,28,19928,-70
2022-01-29 02:25:59,0.61,0.61,0.61,100.00,1032373,28,19918,-71
2022-01-29 02:26:29,0.68,0.68,0.68,100.00,1032062,28,19949,-70
2022-01-29 02:26:59,0.67,0.67,0.67,100.00,1032612,28,20004,-71
2022-01-29 02:27:30,0.64,0.64,0.64,100.00,1032420,28,19913,-70
2022-01-29 02:28:10,0.64,0.64,0.64,100.00,1034310,28,20334,-70
2022-01-29 02:28:40,0.66,0.66,0.66,100.00,1034238,28,19963,-70
2022-01-29 02:29:11,0.68,0.68,0.68,100.00,1032009,28,19925,-70
2022-01-29 02:29:43,0.66,0.66,0.66,100.00,1035430,28,19924,-70
2022-01-29 02:30:13,0.69,0.69,0.69,100.00,1036095,28,19918,-70
2022-01-29 02:30:44,0.64,0.64,0.64,100.00,1036211,28,19917,-70
2022-01-29 02:31:15,0.66,0.66,0.66,100.00,1036143,28,20264,-70
2022-01-29 02:31:46,0.62,0.62,0.62,100.00,1036052,28,19921,-70
2022-01-29 02:32:17,0.59,0.59,0.59,100.00,1035413,28,19928,-72
2022-01-29 02:32:47,0.57,0.57,0.57,100.00,1036040,28,19940,-70
2022-01-29 02:33:17,0.61,0.61,0.61,100.00,1036336,28,19937,-70
2022-01-29 02:33:48,0.58,0.58,0.58,100.00,1036168,28,20193,-71
2022-01-29 02:34:18,0.58,0.58,0.58,100.00,1034413,28,19921,-71
2022-01-29 02:34:48,0.59,0.59,0.59,100.00,1035886,28,19920,-71
2022-01-29 02:35:19,0.61,0.61,0.61,100.00,1035953,28,20288,-71
2022-01-29 02:35:50,0.61,0.61,0.61,100.00,1034551,28,19910,-70
2022-01-29 02:36:20,0.62,0.62,0.62,100.00,1032208,28,19921,-70
2022-01-29 02:36:55,0.63,0.63,0.63,100.00,1032319,28,20280,-70
2022-01-29 02:37:25,0.68,0.68,0.68,100.00,1032264,28,19914,-70
2022-01-29 02:37:56,0.62,0.62,0.62,100.00,1032105,28,19925,-70
2022-01-29 02:38:26,0.71,0.71,0.71,100.00,1033666,28,19922,-70
2022-01-29 02:38:59,0.69,0.69,0.69,100.00,1032095,28,19937,-70
2022-01-29 02:39:29,0.66,0.66,0.66,100.00,1032109,28,19968,-70
2022-01-29 02:39:59,0.61,0.61,0.61,100.00,1032145,28,19987,-70
2022-01-29 02:40:35,0.62,0.62,0.62,100.00,1032536,28,20367,-68
2022-01-29 02:41:06,0.65,0.65,0.65,100.00,1032267,28,19936,-69
2022-01-29 02:41:40,0.69,0.69,0.69,100.00,1032280,28,20315,-69
2022-01-29 02:42:11,0.60,0.60,0.60,100.00,1034056,28,20418,-69
2022-01-29 02:42:41,0.60,0.60,0.60,100.00,1031878,28,19918,-70
2022-01-29 02:43:12,0.63,0.63,0.63,100.00,1031573,28,19917,-68
2022-01-29 02:43:46,0.62,0.62,0.62,100.00,1032085,28,19918,-68
2022-01-29 02:44:20,0.60,0.60,0.60,100.00,1035863,28,20466,-68
2022-01-29 02:44:50,0.68,0.68,0.68,100.00,1032180,28,19988,-68
2022-01-29 02:45:21,0.69,0.69,0.69,100.00,1032794,28,20003,-68
2022-01-29 02:45:52,0.64,0.64,0.64,100.00,1032128,28,19948,-68
2022-01-29 02:46:30,0.60,0.60,0.60,100.00,1031459,28,19920,-69
2022-01-29 02:47:15,0.54,0.54,0.54,100.00,1032004,28,19973,-68
2022-01-29 02:47:46,0.60,0.60,0.60,100.00,1035126,28,19925,-69
2022-01-29 02:48:16,0.61,0.61,0.61,100.00,1033484,28,19945,-69
2022-01-29 02:48:47,0.58,0.58,0.58,100.00,1032288,28,20315,-69
2022-01-29 02:49:21,0.56,0.56,0.56,100.00,1035773,28,19963,-68
2022-01-29 02:49:51,0.47,0.47,0.47,100.00,1036079,28,20626,-69
2022-01-29 02:50:22,0.52,0.52,0.52,100.00,1035995,28,19956,-69
2022-01-29 02:50:52,0.55,0.55,0.55,100.00,1035614,28,19923,-70
2022-01-29 02:51:23,0.59,0.59,0.59,100.00,1035270,28,19921,-69
2022-01-29 02:51:54,0.56,0.56,0.56,100.00,1036051,28,19917,-69
2022-01-29 02:52:24,0.50,0.50,0.50,100.00,1031058,28,20018,-69
2022-01-29 02:52:54,0.56,0.56,0.56,100.00,1031662,28,20498,-69
2022-01-29 02:53:24,0.55,0.55,0.55,100.00,1027750,28,19925,-69
2022-01-29 02:53:55,0.58,0.58,0.58,100.00,1027950,28,19933,-69
2022-01-29 02:54:25,0.58,0.58,0.58,100.00,1026490,28,19945,-69
2022-01-29 02:54:56,0.52,0.52,0.52,100.00,1026682,28,19934,-69
2022-01-29 02:55:28,0.53,0.53,0.53,100.00,1031871,28,20012,-69
2022-01-29 02:55:58,0.52,0.52,0.52,100.00,1031973,28,19918,-69
2022-01-29 02:56:29,0.49,0.49,0.49,100.00,1030466,28,19914,-69
2022-01-29 02:56:59,0.47,0.47,0.47,100.00,1030972,28,20347,-69
2022-01-29 02:57:29,0.54,0.54,0.54,100.00,1031895,28,19930,-69
2022-01-29 02:58:00,0.56,0.56,0.56,100.00,1031609,28,19925,-69
2022-01-29 02:58:30,0.58,0.58,0.58,100.00,1034118,28,19917,-69
2022-01-29 02:59:00,0.62,0.62,0.62,100.00,1034329,28,20017,-69
2022-01-29 02:59:31,0.61,0.61,0.61,100.00,1036083,28,19913,-69
2022-01-29 03:00:01,0.58,0.58,0.58,100.00,1035812,28,19928,-69
2022-01-29 03:00:31,0.51,0.51,0.51,100.00,1031171,28,20290,-69
2022-01-29 03:01:02,0.51,0.51,0.51,100.00,1031334,28,19929,-69
2022-01-29 03:01:32,0.55,0.55,0.55,100.00,1031948,28,19914,-69
2022-01-29 03:02:03,0.53,0.53,0.53,100.00,1031872,28,20430,-69
2022-01-29 03:02:33,0.57,0.57,0.57,100.00,1036065,28,19964,-69
2022-01-29 03:03:03,0.61,0.61,0.61,100.00,1035906,28,19952,-69
2022-01-29 03:03:34,0.62,0.62,0.62,100.00,1033288,28,19921,-69
2022-01-29 03:04:04,0.61,0.61,0.61,100.00,1032203,28,19964,-69
2022-01-29 03:04:34,0.62,0.62,0.62,100.00,1032779,28,19925,-69
2022-01-29 03:05:05,0.62,0.62,0.62,100.00,1032206,28,19987,-69
2022-01-29 03:05:35,0.62,0.62,0.62,100.00,1032388,28,19918,-68
2022-01-29 03:06:09,0.58,0.58,0.58,100.00,1031999,28,19926,-68
2022-01-29 03:06:39,0.56,0.56,0.56,100.00,1032155,28,20471,-68
2022-01-29 03:07:10,0.59,0.59,0.59,100.00,1032335,28,19917,-68
2022-01-29 03:07:40,0.64,0.64,0.64,100.00,1031948,28,20429,-69
2022-01-29 03:08:10,0.68,0.68,0.68,100.00,1031944,28,19917,-69
2022-01-29 03:08:41,0.59,0.59,0.59,100.00,1033221,28,19914,-69
2022-01-29 03:09:11,0.65,0.65,0.65,100.00,1034752,28,19921,-69
2022-01-29 03:09:41,0.63,0.63,0.63,100.00,1035990,28,20310,-69
2022-01-29 03:10:12,0.65,0.65,0.65,100.00,1035846,28,19918,-69
2022-01-29 03:10:42,0.61,0.61,0.61,100.00,1035966,28,19917,-69
2022-01-29 03:11:13,0.66,0.66,0.66,100.00,1035894,28,20418,-69
2022-01-29 03:11:43,0.57,0.57,0.57,100.00,1031872,28,19968,-69
2022-01-29 03:12:13,0.50,0.50,0.50,100.00,1030066,28,20010,-69
2022-01-29 03:12:44,0.55,0.55,0.55,100.00,1030428,28,19920,-68
2022-01-29 03:13:14,0.45,0.45,0.45,100.00,1032027,28,19977,-69
2022-01-29 03:13:45,0.57,0.57,0.57,100.00,1030451,28,20424,-69
2022-01-29 03:14:15,0.45,0.45,0.45,100.00,1030520,28,19941,-69
2022-01-29 03:14:46,0.40,0.40,0.40,100.00,1033666,28,19926,-69
2022-01-29 03:15:16,0.33,0.33,0.33,100.00,1027929,28,20013,-69
2022-01-29 03:15:46,0.33,0.33,0.33,100.00,1032049,28,19980,-69
2022-01-29 03:16:17,0.31,0.31,0.31,100.00,1031754,28,19914,-69
2022-01-29 03:16:47,0.27,0.27,0.27,100.00,1031874,28,19922,-69
2022-01-29 03:17:17,0.28,0.28,0.28,100.00,1032100,28,19941,-69
2022-01-29 03:17:48,0.33,0.33,0.33,100.00,1032297,28,19910,-69
2022-01-29 03:18:18,0.32,0.32,0.32,100.00,1033921,28,20290,-68
2022-01-29 03:18:49,0.29,0.29,0.29,100.00,1032165,28,19918,-69
2022-01-29 03:19:19,0.33,0.33,0.33,100.00,1032092,28,20323,-69
2022-01-29 03:19:52,0.32,0.32,0.32,100.00,1032234,28,19918,-70
2022-01-29 03:20:22,0.41,0.41,0.41,100.00,1033935,28,19921,-69
2022-01-29 03:20:53,0.33,0.33,0.33,100.00,1032237,28,19921,-69
2022-01-29 03:21:25,0.33,0.33,0.33,100.00,1031163,28,20313,-68
2022-01-29 03:21:55,0.35,0.35,0.35,100.00,1031937,28,19933,-68
2022-01-29 03:22:25,0.45,0.45,0.45,100.00,1031773,28,20364,-69
2022-01-29 03:22:56,0.46,0.46,0.46,100.00,1030542,28,20094,-69
2022-01-29 03:23:26,0.40,0.40,0.40,100.00,1035836,28,19923,-69
2022-01-29 03:23:57,0.44,0.44,0.44,100.00,1031489,28,19932,-70
2022-01-29 03:24:27,0.43,0.43,0.43,100.00,1028836,28,19924,-70
2022-01-29 03:24:57,0.41,0.41,0.41,100.00,1031716,28,19914,-70
2022-01-29 03:25:28,0.41,0.41,0.41,100.00,1031894,28,20324,-68
2022-01-29 03:25:58,0.48,0.48,0.48,100.00,1032166,28,19960,-69
2022-01-29 03:26:29,0.49,0.49,0.49,100.00,1032141,28,20287,-69
2022-01-29 03:26:59,0.52,0.52,0.52,100.00,1032005,28,19964,-70
2022-01-29 03:27:30,0.59,0.59,0.59,100.00,1032272,28,19909,-70
2022-01-29 03:28:00,0.59,0.59,0.59,100.00,1032042,28,19922,-70
2022-01-29 03:28:30,0.61,0.61,0.61,100.00,1031905,28,19913,-70
2022-01-29 03:29:01,0.66,0.66,0.66,100.00,1033001,28,19917,-70
2022-01-29 03:29:31,0.65,0.65,0.65,100.00,1033707,28,19924,-70
2022-01-29 03:30:02,0.61,0.61,0.61,100.00,1032607,28,19936,-69
2022-01-29 03:30:33,0.66,0.66,0.66,100.00,1033983,28,20364,-70
2022-01-29 03:31:03,0.54,0.54,0.54,100.00,1031753,28,19918,-70
2022-01-29 03:31:33,0.57,0.57,0.57,100.00,1031788,28,19909,-70
2022-01-29 03:32:04,0.60,0.60,0.60,100.00,1030912,28,19913,-69
2022-01-29 03:32:34,0.64,0.64,0.64,100.00,1031868,28,19910,-69
2022-01-29 03:33:05,0.65,0.65,0.65,100.00,1036368,28,19905,-70
2022-01-29 03:33:35,0.66,0.66,0.66,100.00,1035934,28,20450,-70
2022-01-29 03:34:05,0.66,0.66,0.66,100.00,1031674,28,19913,-70
2022-01-29 03:34:36,0.66,0.66,0.66,100.00,1031943,28,19945,-69
2022-01-29 03:35:06,0.67,0.67,0.67,100.00,1031620,28,19918,-69
2022-01-29 03:35:36,0.64,0.64,0.64,100.00,1031839,28,19968,-70
2022-01-29 03:36:07,0.62,0.62,0.62,100.00,1035835,28,19910,-69
2022-01-29 03:36:37,0.55,0.55,0.55,100.00,1035763,28,19920,-69
2022-01-29 03:37:08,0.58,0.58,0.58,100.00,1034964,28,19952,-69
2022-01-29 03:37:38,0.61,0.61,0.61,100.00,1031721,28,19985,-69
2022-01-29 03:38:09,0.52,0.52,0.52,100.00,1035920,28,19906,-70
2022-01-29 03:38:40,0.54,0.54,0.54,100.00,1035863,28,19944,-69
2022-01-29 03:39:11,0.59,0.59,0.59,100.00,1033540,28,19917,-69
2022-01-29 03:39:43,0.58,0.58,0.58,100.00,1031915,28,20451,-69
2022-01-29 03:40:13,0.48,0.48,0.48,100.00,1032275,28,20355,-69
2022-01-29 03:40:46,0.56,0.56,0.56,100.00,1032099,28,19906,-69
2022-01-29 03:41:16,0.61,0.61,0.61,100.00,1032912,28,19914,-70
2022-01-29 03:41:47,0.61,0.61,0.61,100.00,1031723,28,19909,-69
2022-01-29 03:42:17,0.66,0.66,0.66,100.00,1034309,28,19963,-69
2022-01-29 03:43:00,0.69,0.69,0.69,100.00,1035614,28,20282,-70
2022-01-29 03:43:34,0.59,0.59,0.59,100.00,1033630,28,20033,-70
2022-01-29 03:44:07,0.59,0.59,0.59,100.00,1032873,28,19910,-70
2022-01-29 03:44:37,0.55,0.55,0.55,100.00,1031744,28,19949,-70
2022-01-29 03:45:09,0.57,0.57,0.57,100.00,1034405,28,19913,-70
2022-01-29 03:45:39,0.56,0.56,0.56,100.00,1035656,28,19918,-68
2022-01-29 03:46:09,0.65,0.65,0.65,100.00,1036109,28,19905,-69
2022-01-29 03:46:40,0.49,0.49,0.49,100.00,1033397,28,20366,-68
2022-01-29 03:47:10,0.53,0.53,0.53,100.00,1032028,28,19953,-70
2022-01-29 03:47:41,0.63,0.63,0.63,100.00,1031828,28,19953,-68
2022-01-29 03:48:11,0.63,0.63,0.63,100.00,1031764,28,20253,-69
2022-01-29 03:48:41,0.59,0.59,0.59,100.00,1033123,28,19953,-69
2022-01-29 03:49:12,0.55,0.55,0.55,100.00,1030514,28,19918,-69
2022-01-29 03:49:42,0.59,0.59,0.59,100.00,1028260,28,19914,-69
2022-01-29 03:50:12,0.63,0.63,0.63,100.00,1023760,28,19921,-70
2022-01-29 03:50:43,0.62,0.62,0.62,100.00,1027578,28,19910,-70
2022-01-29 03:51:13,0.64,0.64,0.64,100.00,1031547,28,19914,-70
2022-01-29 03:51:43,0.56,0.56,0.56,100.00,1035784,28,19933,-70
2022-01-29 03:52:14,0.57,0.57,0.57,100.00,1036083,28,19913,-70
2022-01-29 03:52:44,0.58,0.58,0.58,100.00,1036045,28,19909,-69
2022-01-29 03:53:14,0.62,0.62,0.62,100.00,1035731,28,20000,-70
2022-01-29 03:53:46,0.65,0.65,0.65,100.00,1034750,28,20517,-70
2022-01-29 03:54:16,0.51,0.51,0.51,100.00,1035756,28,19921,-70
2022-01-29 03:54:46,0.61,0.61,0.61,100.00,1035546,28,19996,-70
2022-01-29 03:55:17,0.67,0.67,0.67,100.00,1033538,28,19976,-70
2022-01-29 03:55:47,0.66,0.66,0.66,100.00,1032550,28,19922,-70
2022-01-29 03:56:19,0.62,0.62,0.62,100.00,1027270,28,19968,-70
2022-01-29 03:56:49,0.62,0.62,0.62,100.00,1027625,28,19902,-70
2022-01-29 03:57:19,0.66,0.66,0.66,100.00,1023827,28,20496,-70
2022-01-29 03:57:50,0.63,0.63,0.63,100.00,1027891,28,19920,-70
2022-01-29 03:58:20,0.68,0.68,0.68,100.00,1031551,28,20296,-69
2022-01-29 03:58:50,0.71,0.71,0.71,100.00,1031801,28,19920,-70
2022-01-29 03:59:20,0.69,0.69,0.69,100.00,1032081,28,19918,-70
2022-01-29 03:59:51,0.69,0.69,0.69,100.00,1032253,28,19954,-70
2022-01-29 04:00:21,0.62,0.62,0.62,100.00,1031624,28,20018,-70
2022-01-29 04:00:51,0.68,0.68,0.68,100.00,1033865,28,19924,-70
2022-01-29 04:01:22,0.69,0.69,0.69,100.00,1031955,28,19940,-69
2022-01-29 04:01:52,0.67,0.67,0.67,100.00,1031969,28,20356,-70
2022-01-29 04:02:22,0.53,0.53,0.53,100.00,1032766,28,19918,-69
2022-01-29 04:02:53,0.56,0.56,0.56,100.00,1031769,28,19964,-70
2022-01-29 04:03:23,0.60,0.60,0.60,100.00,1031623,28,19941,-70
2022-01-29 04:03:53,0.56,0.56,0.56,100.00,1034135,28,19914,-69
2022-01-29 04:04:23,0.52,0.52,0.52,100.00,1028863,28,19918,-69
2022-01-29 04:04:54,0.48,0.48,0.48,100.00,1035965,28,20011,-70
2022-01-29 04:05:26,0.45,0.45,0.45,100.00,1035651,28,20432,-69
2022-01-29 04:05:56,0.51,0.51,0.51,100.00,1035076,28,19909,-69
2022-01-29 04:06:27,0.54,0.54,0.54,100.00,1031939,28,19917,-69
2022-01-29 04:07:04,0.58,0.58,0.58,100.00,1031966,28,19992,-69
2022-01-29 04:07:35,0.59,0.59,0.59,100.00,1032061,28,20257,-69
2022-01-29 04:08:12,0.58,0.58,0.58,100.00,1032018,28,19913,-69
2022-01-29 04:08:44,0.49,0.49,0.49,100.00,1031783,28,19918,-69
2022-01-29 04:09:14,0.55,0.55,0.55,100.00,1031762,28,19949,-70
2022-01-29 04:09:49,0.56,0.56,0.56,100.00,1031643,28,19918,-69
2022-01-29 04:10:22,0.62,0.62,0.62,100.00,1030614,28,19914,-70
2022-01-29 04:10:53,0.61,0.61,0.61,100.00,1029698,28,19939,-69
2022-01-29 04:11:23,0.56,0.56,0.56,100.00,1034031,28,19921,-69
2022-01-29 04:11:54,0.57,0.57,0.57,100.00,1035909,28,19917,-68
2022-01-29 04:12:26,0.61,0.61,0.61,100.00,1035953,28,19920,-68
2022-01-29 04:12:57,0.63,0.63,0.63,100.00,1031844,28,20012,-68
2022-01-29 04:13:28,0.65,0.65,0.65,100.00,1032055,28,19955,-68
2022-01-29 04:13:58,0.68,0.68,0.68,100.00,1032036,28,19921,-68
2022-01-29 04:14:36,0.68,0.68,0.68,100.00,1032094,28,20280,-68
2022-01-29 04:15:07,0.71,0.71,0.71,100.00,1031852,28,20000,-68
2022-01-29 04:15:37,0.75,0.75,0.75,100.00,1032058,28,19977,-68
2022-01-29 04:16:08,0.71,0.71,0.71,100.00,1032115,28,19987,-68
2022-01-29 04:16:38,0.68,0.68,0.68,100.00,1031957,28,19929,-68
2022-01-29 04:17:08,0.67,0.67,0.67,100.00,1031929,28,19929,-69
2022-01-29 04:17:39,0.63,0.63,0.63,100.00,1031944,28,20017,-69
2022-01-29 04:18:09,0.53,0.53,0.53,100.00,1032045,28,19922,-69
2022-01-29 04:18:40,0.56,0.56,0.56,100.00,1031910,28,19914,-69
2022-01-29 04:19:10,0.54,0.54,0.54,100.00,1033812,28,19999,-69
2022-01-29 04:19:40,0.52,0.52,0.52,100.00,1031527,28,19942,-69
2022-01-29 04:20:11,0.51,0.51,0.51,100.00,1031760,28,19928,-69
2022-01-29 04:20:43,0.49,0.49,0.49,100.00,1031725,28,20276,-69
2022-01-29 04:21:13,0.46,0.46,0.46,100.00,1027934,28,20352,-69
2022-01-29 04:21:43,0.52,0.52,0.52,100.00,1034630,28,19920,-70
2022-01-29 04:22:14,0.59,0.59,0.59,100.00,1033879,28,19924,-69
2022-01-29 04:22:44,0.57,0.57,0.57,100.00,1035706,28,20047,-70
2022-01-29 04:23:14,0.60,0.60,0.60,100.00,1035667,28,20363,-69
2022-01-29 04:23:45,0.65,0.65,0.65,100.00,1034255,28,19932,-69
2022-01-29 04:24:15,0.69,0.69,0.69,100.00,1035760,28,19924,-69
2022-01-29 04:24:45,0.65,0.65,0.65,100.00,1031704,28,19918,-69
2022-01-29 04:25:15,0.67,0.67,0.67,100.00,1033271,28,19975,-69
2022-01-29 04:25:46,0.67,0.67,0.67,100.00,1031675,28,19921,-69
2022-01-29 04:26:16,0.66,0.66,0.66,100.00,1027627,28,20384,-69
2022-01-29 04:26:46,0.60,0.60,0.60,100.00,1031667,28,19924,-69
2022-01-29 04:27:20,0.68,0.68,0.68,100.00,1031561,28,19961,-69
2022-01-29 04:27:51,0.72,0.72,0.72,100.00,1033299,28,19913,-70
2022-01-29 04:28:29,0.69,0.69,0.69,100.00,1031838,28,19922,-69
2022-01-29 04:29:00,0.61,0.61,0.61,100.00,1031659,28,20017,-69
2022-01-29 04:29:40,0.71,0.71,0.71,100.00,1031393,28,20273,-69
2022-01-29 04:30:26,0.69,0.69,0.69,100.00,1033325,28,19914,-69
2022-01-29 04:31:01,0.63,0.63,0.63,100.00,1027750,28,20432,-68
2022-01-29 04:31:40,0.68,0.68,0.68,100.00,1031846,28,20310,-68
2022-01-29 04:32:15,0.69,0.69,0.69,100.00,1027820,28,20347,-68
2022-01-29 04:32:48,0.73,0.73,0.73,100.00,1034155,28,19917,-69
2022-01-29 04:33:18,0.76,0.76,0.76,100.00,1035698,28,19979,-69
2022-01-29 04:33:49,0.75,0.75,0.75,100.00,1035458,28,19978,-68
2022-01-29 04:34:19,0.78,0.78,0.78,100.00,1028725,28,19910,-69
2022-01-29 04:34:49,0.79,0.79,0.79,100.00,1027757,28,19922,-68
2022-01-29 04:35:20,0.74,0.74,0.74,100.00,1027667,28,19925,-68
2022-01-29 04:35:50,0.70,0.70,0.70,100.00,1027345,28,19932,-68
2022-01-29 04:36:20,0.69,0.69,0.69,100.00,1032512,28,19909,-68
2022-01-29 04:36:51,0.64,0.64,0.64,100.00,1031917,28,19918,-68
2022-01-29 04:37:21,0.65,0.65,0.65,100.00,1031623,28,19918,-68
2022-01-29 04:37:52,0.64,0.64,0.64,100.00,1031672,28,19977,-68
2022-01-29 04:38:22,0.65,0.65,0.65,100.00,1031722,28,20414,-68
2022-01-29 04:38:52,0.67,0.67,0.67,100.00,1033254,28,19937,-68
2022-01-29 04:39:22,0.66,0.66,0.66,100.00,1031966,28,19972,-68
2022-01-29 04:39:53,0.63,0.63,0.63,100.00,1031924,28,20566,-68
2022-01-29 04:40:23,0.64,0.64,0.64,100.00,1035377,28,19937,-68
2022-01-29 04:40:54,0.64,0.64,0.64,100.00,1033428,28,19921,-68
2022-01-29 04:41:24,0.67,0.67,0.67,100.00,1031972,28,19917,-69
2022-01-29 04:41:54,0.67,0.67,0.67,100.00,1031824,28,20353,-68
2022-01-29 04:42:26,0.70,0.70,0.70,100.00,1031913,28,19995,-69
2022-01-29 04:42:56,0.74,0.74,0.74,100.00,1031890,28,19914,-69
2022-01-29 04:43:26,0.71,0.71,0.71,100.00,1031428,28,19913,-69
2022-01-29 04:43:57,0.69,0.69,0.69,100.00,1034110,28,19964,-69
2022-01-29 04:44:27,0.69,0.69,0.69,100.00,1035599,28,19909,-68
2022-01-29 04:44:57,0.68,0.68,0.68,100.00,1035708,28,19979,-69
2022-01-29 04:45:28,0.67,0.67,0.67,100.00,1027238,28,19914,-69
2022-01-29 04:45:58,0.57,0.57,0.57,100.00,1030201,28,19960,-69
2022-01-29 04:46:29,0.58,0.58,0.58,100.00,1029673,28,19914,-69
2022-01-29 04:46:59,0.61,0.61,0.61,100.00,1031530,28,19969,-70
2022-01-29 04:47:29,0.62,0.62,0.62,100.00,1036072,28,19924,-69
2022-01-29 04:47:59,0.61,0.61,0.61,100.00,1035886,28,19913,-69
2022-01-29 04:48:30,0.58,0.58,0.58,100.00,1034687,28,19918,-69
2022-01-29 04:49:00,0.52,0.52,0.52,100.00,1034408,28,20072,-70
2022-01-29 04:49:30,0.57,0.57,0.57,100.00,1025155,28,19968,-70
2022-01-29 04:50:01,0.55,0.55,0.55,100.00,1027438,28,19918,-71
2022-01-29 04:50:31,0.60,0.60,0.60,100.00,1027552,28,19989,-72
2022-01-29 04:51:02,0.62,0.62,0.62,100.00,1027054,28,19922,-71
2022-01-29 04:51:32,0.65,0.65,0.65,100.00,1031722,28,19922,-70
2022-01-29 04:52:02,0.68,0.68,0.68,100.00,1031554,28,19949,-71
2022-01-29 04:52:33,0.59,0.59,0.59,100.00,1035659,28,19924,-71
2022-01-29 04:53:03,0.63,0.63,0.63,100.00,1035346,28,19914,-70
2022-01-29 04:53:33,0.69,0.69,0.69,100.00,1033969,28,20378,-71
2022-01-29 04:54:04,0.66,0.66,0.66,100.00,1031854,28,20056,-71
2022-01-29 04:54:34,0.67,0.67,0.67,100.00,1032379,28,19949,-71
2022-01-29 04:55:05,0.69,0.69,0.69,100.00,1030795,28,19914,-71
2022-01-29 04:55:36,0.70,0.70,0.70,100.00,1028524,28,19914,-71
2022-01-29 04:56:07,0.68,0.68,0.68,100.00,1032207,28,19924,-72
2022-01-29 04:56:37,0.69,0.69,0.69,100.00,1032680,28,20007,-72
2022-01-29 04:57:08,0.59,0.59,0.59,100.00,1036485,28,20370,-72
2022-01-29 04:57:40,0.62,0.62,0.62,100.00,1036395,28,20015,-71
2022-01-29 04:58:10,0.60,0.60,0.60,100.00,1036482,28,19921,-71
2022-01-29 04:58:40,0.62,0.62,0.62,100.00,1034012,28,20342,-69
2022-01-29 04:59:11,0.64,0.64,0.64,100.00,1030146,28,19923,-69
2022-01-29 04:59:41,0.68,0.68,0.68,100.00,1032257,28,19945,-69
2022-01-29 05:00:12,0.72,0.72,0.72,100.00,1035758,28,19933,-69
2022-01-29 05:00:42,0.67,0.67,0.67,100.00,1031834,28,20393,-69
2022-01-29 05:01:13,0.67,0.67,0.67,100.00,1034462,28,19918,-69
2022-01-29 05:01:43,0.68,0.68,0.68,100.00,1032346,28,20489,-69
2022-01-29 05:02:13,0.66,0.66,0.66,100.00,1033615,28,19925,-69
2022-01-29 05:02:44,0.64,0.64,0.64,100.00,1032745,28,20318,-69
2022-01-29 05:03:14,0.62,0.62,0.62,100.00,1032450,28,19918,-68
2022-01-29 05:03:44,0.64,0.64,0.64,100.00,1032332,28,19914,-68
2022-01-29 05:04:15,0.67,0.67,0.67,100.00,1032230,28,19924,-68
2022-01-29 05:04:45,0.65,0.65,0.65,100.00,1039488,28,20302,-68
2022-01-29 05:05:15,0.69,0.69,0.69,100.00,1040272,28,20398,-70
2022-01-29 05:05:46,0.67,0.67,0.67,100.00,1040076,28,19963,-68
2022-01-29 05:06:16,0.67,0.67,0.67,100.00,1038521,28,19921,-69
2022-01-29 05:06:47,0.68,0.68,0.68,100.00,1032528,28,19918,-68
2022-01-29 05:07:17,0.71,0.71,0.71,100.00,1032774,28,19917,-69
2022-01-29 05:07:48,0.72,0.72,0.72,100.00,1032572,28,20013,-69
2022-01-29 05:08:18,0.76,0.76,0.76,100.00,1032674,28,20384,-69
2022-01-29 05:08:48,0.74,0.74,0.74,100.00,1032555,28,20557,-69
2022-01-29 05:09:19,0.85,0.85,0.85,100.00,1032200,28,20470,-69
2022-01-29 05:09:49,0.85,0.85,0.85,100.00,1028451,28,20344,-70
2022-01-29 05:10:21,0.88,0.88,0.88,100.00,1031162,28,19929,-70
2022-01-29 05:10:53,0.83,0.83,0.83,100.00,1032366,28,19980,-70
2022-01-29 05:11:23,0.82,0.82,0.82,100.00,1029867,28,20378,-70
2022-01-29 05:11:55,0.81,0.81,0.81,100.00,1036421,28,19913,-69
2022-01-29 05:12:31,0.79,0.79,0.79,100.00,1036280,28,19918,-68
2022-01-29 05:13:05,0.77,0.77,0.77,100.00,1035566,28,19913,-69
2022-01-29 05:13:38,0.82,0.82,0.82,100.00,1034243,28,19924,-69
2022-01-29 05:14:16,0.82,0.82,0.82,100.00,1032633,28,20288,-69
2022-01-29 05:14:59,0.78,0.78,0.78,100.00,1032643,28,19964,-69
2022-01-29 05:15:47,0.74,0.74,0.74,100.00,1035085,28,19935,-69
2022-01-29 05:16:20,0.76,0.76,0.76,100.00,1032743,28,19918,-70
2022-01-29 05:17:09,0.79,0.79,0.79,100.00,1032735,28,20006,-70
2022-01-29 05:17:58,0.77,0.77,0.77,100.00,1032542,28,19953,-69
2022-01-29 05:18:47,0.79,0.79,0.79,100.00,1032596,28,19918,-70
2022-01-29 05:19:35,0.81,0.81,0.81,100.00,1033769,28,20415,-69
2022-01-29 05:20:24,0.74,0.74,0.74,100.00,1032983,28,19917,-68
2022-01-29 05:21:13,0.79,0.79,0.79,100.00,1032736,28,19924,-69
2022-01-29 05:22:02,0.83,0.83,0.83,100.00,1035901,28,19917,-70
2022-01-29 05:22:51,0.77,0.77,0.77,100.00,1036602,28,19922,-69
2022-01-29 05:23:40,0.84,0.84,0.84,100.00,1036513,28,19917,-69
2022-01-29 05:24:30,0.81,0.81,0.81,100.00,1036749,28,19922,-70
2022-01-29 05:25:19,0.80,0.80,0.80,100.00,1035985,28,19945,-69
2022-01-29 05:26:11,0.81,0.81,0.81,100.00,1034906,28,21044,-69
2022-01-29 05:26:53,0.82,0.82,0.82,100.00,1032311,28,19910,-70
2022-01-29 05:27:23,0.82,0.82,0.82,100.00,1032171,28,19917,-69
2022-01-29 05:27:54,0.80,0.80,0.80,100.00,1032411,28,19930,-70
2022-01-29 05:28:24,0.80,0.80,0.80,100.00,1032261,28,19913,-69
2022-01-29 05:28:54,0.84,0.84,0.84,100.00,1032270,28,19986,-70
2022-01-29 05:29:29,0.85,0.85,0.85,100.00,1035764,28,19924,-69
2022-01-29 05:29:59,0.85,0.85,0.85,100.00,1035179,28,19930,-69
2022-01-29 05:30:29,0.85,0.85,0.85,100.00,1036293,28,20402,-70
2022-01-29 05:30:59,0.82,0.82,0.82,100.00,1036237,28,20388,-71
2022-01-29 05:31:30,0.82,0.82,0.82,100.00,1036696,28,19967,-70
2022-01-29 05:32:11,0.82,0.82,0.82,100.00,1032781,28,20064,-70
2022-01-29 05:32:41,0.85,0.85,0.85,100.00,1032244,28,19906,-70
2022-01-29 05:33:12,0.88,0.88,0.88,100.00,1032360,28,19940,-69
2022-01-29 05:33:42,0.88,0.88,0.88,100.00,1032181,28,19920,-70
2022-01-29 05:34:12,0.84,0.84,0.84,100.00,1030398,28,19914,-70
2022-01-29 05:34:43,0.84,0.84,0.84,100.00,1036153,28,20298,-71
2022-01-29 05:35:13,0.85,0.85,0.85,100.00,1032356,28,20403,-71
2022-01-29 05:35:43,0.83,0.83,0.83,100.00,1032203,28,19920,-71
2022-01-29 05:36:14,0.86,0.86,0.86,100.00,1034961,28,19917,-70
2022-01-29 05:36:44,0.87,0.87,0.87,100.00,1032158,28,19914,-70
2022-01-29 05:37:14,0.91,0.91,0.91,100.00,1032308,28,20020,-70
2022-01-29 05:37:46,0.75,0.75,0.75,100.00,1032316,28,19949,-70
2022-01-29 05:38:16,0.74,0.74,0.74,100.00,1032267,28,19956,-70
2022-01-29 05:38:47,0.80,0.80,0.80,100.00,1034570,28,20410,-69
2022-01-29 05:39:17,0.79,0.79,0.79,100.00,1032474,28,19918,-70
2022-01-29 05:39:47,0.78,0.78,0.78,100.00,1032434,28,19918,-68
2022-01-29 05:40:18,0.73,0.73,0.73,100.00,1032526,28,19925,-68
2022-01-29 05:40:48,0.79,0.79,0.79,100.00,1032238,28,19914,-69
2022-01-29 05:41:18,0.81,0.81,0.81,100.00,1036639,28,19925,-70
2022-01-29 05:41:49,0.83,0.83,0.83,100.00,1036219,28,20356,-70
2022-01-29 05:42:19,0.82,0.82,0.82,100.00,1032032,28,19981,-70
2022-01-29 05:42:49,0.87,0.87,0.87,100.00,1031185,28,20040,-69
2022-01-29 05:43:20,0.86,0.86,0.86,100.00,1031061,28,19937,-68
2022-01-29 05:43:50,0.89,0.89,0.89,100.00,1036277,28,19961,-69
2022-01-29 05:44:20,0.91,0.91,0.91,100.00,1033474,28,19985,-69
2022-01-29 05:44:51,0.92,0.92,0.92,100.00,1032517,28,19906,-68
2022-01-29 05:45:21,0.85,0.85,0.85,100.00,1032417,28,20307,-68
2022-01-29 05:45:51,0.89,0.89,0.89,100.00,1033549,28,20283,-68
2022-01-29 05:46:22,0.92,0.92,0.92,100.00,1032507,28,19942,-68
2022-01-29 05:46:52,0.92,0.92,0.92,100.00,1032106,28,19912,-70
2022-01-29 05:47:22,0.92,0.92,0.92,100.00,1032114,28,19914,-70
2022-01-29 05:47:53,0.95,0.95,0.95,100.00,1032141,28,19920,-69
2022-01-29 05:48:23,0.96,0.96,0.96,100.00,1034988,28,19913,-69
2022-01-29 05:48:53,0.95,0.95,0.95,100.00,1033730,28,19913,-69
2022-01-29 05:49:24,1.00,1.00,1.00,100.00,1032418,28,20519,-70
2022-01-29 05:49:54,0.93,0.93,0.93,100.00,1032590,28,19914,-69
2022-01-29 05:50:24,0.92,0.92,0.92,100.00,1032361,28,19914,-70
2022-01-29 05:50:55,0.94,0.94,0.94,100.00,1032453,28,19918,-68
2022-01-29 05:51:29,0.96,0.96,0.96,100.00,1032473,28,19917,-69
2022-01-29 05:52:00,0.99,0.99,0.99,100.00,1032528,28,19918,-69
2022-01-29 05:52:32,1.02,1.02,1.02,100.00,1033707,28,19929,-70
2022-01-29 05:53:02,0.91,0.91,0.91,100.00,1032022,28,20367,-68
2022-01-29 05:53:33,0.84,0.84,0.84,100.00,1030321,28,19930,-68
2022-01-29 05:54:03,0.93,0.93,0.93,100.00,1029128,28,19990,-68
2022-01-29 05:54:33,0.98,0.98,0.98,100.00,1034314,28,20153,-68
2022-01-29 05:55:04,0.88,0.88,0.88,100.00,1032380,28,19921,-68
2022-01-29 05:55:34,0.88,0.88,0.88,100.00,1032339,28,19914,-68
2022-01-29 05:56:05,0.92,0.92,0.92,100.00,1032174,28,19921,-68
2022-01-29 05:56:35,0.90,0.90,0.90,100.00,1032522,28,19914,-69
2022-01-29 05:57:05,0.91,0.91,0.91,100.00,1032087,28,20291,-69
2022-01-29 05:57:36,0.84,0.84,0.84,100.00,1032216,28,19955,-69
2022-01-29 05:58:06,0.81,0.81,0.81,100.00,1032168,28,19968,-69
2022-01-29 05:58:36,0.81,0.81,0.81,100.00,1033181,28,19925,-68
2022-01-29 05:59:07,0.81,0.81,0.81,100.00,1032380,28,20269,-68
2022-01-29 05:59:37,0.88,0.88,0.88,100.00,1032613,28,19906,-68
2022-01-29 06:00:07,0.86,0.86,0.86,100.00,1032416,28,19918,-68
2022-01-29 06:00:38,0.89,0.89,0.89,100.00,1032699,28,19925,-68
2022-01-29 06:01:08,0.90,0.90,0.90,100.00,1031910,28,19925,-69
2022-01-29 06:01:38,0.90,0.90,0.90,100.00,1033638,28,19914,-68
2022-01-29 06:02:09,0.87,0.87,0.87,100.00,1032312,28,19968,-68
2022-01-29 06:02:39,0.86,0.86,0.86,100.00,1032447,28,19929,-68
2022-01-29 06:03:10,0.88,0.88,0.88,100.00,1032447,28,19929,-68
2022-01-29 06:03:40,0.88,0.88,0.88,100.00,1032379,28,20338,-68
2022-01-29 06:04:10,0.89,0.89,0.89,100.00,1032471,28,19922,-71
2022-01-29 06:04:41,0.87,0.87,0.87,100.00,1032219,28,20326,-70
2022-01-29 06:05:11,0.86,0.86,0.86,100.00,1033584,28,20276,-70
2022-01-29 06:05:41,0.85,0.85,0.85,100.00,1032086,28,20415,-70
2022-01-29 06:06:12,0.89,0.89,0.89,100.00,1031242,28,19930,-70
2022-01-29 06:06:42,0.95,0.95,0.95,100.00,1031977,28,20316,-70
2022-01-29 06:07:12,0.92,0.92,0.92,100.00,1036242,28,19932,-70
2022-01-29 06:07:43,0.89,0.89,0.89,100.00,1036418,28,19913,-69
2022-01-29 06:08:13,0.89,0.89,0.89,100.00,1036492,28,19921,-69
2022-01-29 06:08:43,0.93,0.93,0.93,100.00,1032669,28,19918,-69
2022-01-29 06:09:14,0.96,0.96,0.96,100.00,1032558,28,19913,-69
2022-01-29 06:09:45,0.96,0.96,0.96,100.00,1032281,28,19948,-69
2022-01-29 06:10:15,0.94,0.94,0.94,100.00,1032477,28,19972,-69
2022-01-29 06:10:46,0.99,0.99,0.99,100.00,1032495,28,19953,-69
2022-01-29 06:11:16,1.01,1.01,1.01,100.00,1032520,28,20283,-69
2022-01-29 06:11:46,0.98,0.98,0.98,100.00,1032309,28,19925,-68
2022-01-29 06:12:17,0.92,0.92,0.92,100.00,1032402,28,19918,-69
2022-01-29 06:13:06,0.91,0.91,0.91,100.00,1035787,28,19922,-69
2022-01-29 06:13:36,0.95,0.95,0.95,100.00,1034296,28,19964,-68
2022-01-29 06:14:07,0.96,0.96,0.96,100.00,1036154,28,19909,-68
2022-01-29 06:14:37,0.97,0.97,0.97,100.00,1036322,28,19932,-71
2022-01-29 06:15:07,0.98,0.98,0.98,100.00,1034766,28,20314,-70
2022-01-29 06:15:41,0.92,0.92,0.92,100.00,1035788,28,20032,-68
2022-01-29 06:16:11,0.89,0.89,0.89,100.00,1036125,28,20028,-70
2022-01-29 06:16:42,0.82,0.82,0.82,100.00,1035544,28,20065,-69
2022-01-29 06:17:12,0.77,0.77,0.77,100.00,1032494,28,19936,-69
2022-01-29 06:17:42,0.76,0.76,0.76,100.00,1032147,28,20389,-70
2022-01-29 06:18:15,0.74,0.74,0.74,100.00,1036165,28,19924,-70
2022-01-29 06:18:46,0.83,0.83,0.83,100.00,1032490,28,19918,-70
2022-01-29 06:19:16,0.84,0.84,0.84,100.00,1032467,28,19918,-69
2022-01-29 06:19:48,0.82,0.82,0.82,100.00,1032398,28,20113,-69
2022-01-29 06:20:18,0.82,0.82,0.82,100.00,1032588,28,20367,-69
2022-01-29 06:20:49,0.82,0.82,0.82,100.00,1032264,28,19924,-69
2022-01-29 06:21:20,0.83,0.83,0.83,100.00,1032359,28,19922,-70
2022-01-29 06:21:50,0.88,0.88,0.88,100.00,1033293,28,19925,-69
2022-01-29 06:22:22,0.84,0.84,0.84,100.00,1033241,28,19918,-68
2022-01-29 06:22:52,0.86,0.86,0.86,100.00,1032162,28,19930,-69
2022-01-29 06:23:31,0.81,0.81,0.81,100.00,1032485,28,20371,-69
2022-01-29 06:24:02,0.76,0.76,0.76,100.00,1032319,28,19932,-69
2022-01-29 06:24:33,0.80,0.80,0.80,100.00,1032510,28,20287,-69
2022-01-29 06:25:03,0.83,0.83,0.83,100.00,1032358,28,19918,-70
2022-01-29 06:25:34,0.94,0.94,0.94,100.00,1032530,28,19921,-70
2022-01-29 06:26:09,0.91,0.91,0.91,100.00,1032351,28,19917,-72
2022-01-29 06:26:39,0.88,0.88,0.88,100.00,1032425,28,21603,-72
2022-01-29 06:27:10,0.89,0.89,0.89,100.00,1032476,28,19960,-72
2022-01-29 06:27:40,0.92,0.92,0.92,100.00,1032383,28,20607,-72
2022-01-29 06:28:10,0.98,0.98,0.98,100.00,1033489,28,20347,-72
2022-01-29 06:28:41,0.90,0.90,0.90,100.00,1036068,28,19968,-71
2022-01-29 06:29:11,0.89,0.89,0.89,100.00,1032114,28,20639,-72
2022-01-29 06:29:41,0.88,0.88,0.88,100.00,1028020,28,19910,-70
2022-01-29 06:30:13,0.87,0.87,0.87,100.00,1031979,28,19928,-71
2022-01-29 06:30:43,0.87,0.87,0.87,100.00,1032277,28,20390,-71
2022-01-29 06:31:14,0.90,0.90,0.90,100.00,1032020,28,19969,-71
2022-01-29 06:31:48,0.92,0.92,0.92,100.00,1032676,28,20349,-70
2022-01-29 06:32:19,0.92,0.92,0.92,100.00,1031819,28,19917,-70
2022-01-29 06:32:49,0.88,0.88,0.88,100.00,1031986,28,19906,-70
2022-01-29 06:33:19,0.89,0.89,0.89,100.00,1032450,28,19934,-70
2022-01-29 06:33:50,0.94,0.94,0.94,100.00,1032478,28,20390,-69
2022-01-29 06:34:20,0.91,0.91,0.91,100.00,1032231,28,19928,-70
2022-01-29 06:34:50,0.90,0.90,0.90,100.00,1032321,28,20685,-69
2022-01-29 06:35:20,0.86,0.86,0.86,100.00,1032236,28,19922,-70
2022-01-29 06:35:51,0.91,0.91,0.91,100.00,1032460,28,19914,-70
2022-01-29 06:36:21,1.00,1.00,1.00,100.00,1032231,28,19917,-70
2022-01-29 06:36:51,1.02,1.02,1.02,100.00,1029499,28,19910,-70
2022-01-29 06:37:22,1.06,1.06,1.06,100.00,1029224,28,19910,-69
2022-01-29 06:37:52,1.08,1.08,1.08,100.00,1030397,28,19910,-69
2022-01-29 06:38:23,1.01,1.01,1.01,100.00,1030650,28,19995,-70
2022-01-29 06:38:53,1.02,1.02,1.02,100.00,1032341,28,19909,-69
2022-01-29 06:39:23,1.05,1.05,1.05,100.00,1032178,28,19910,-70
2022-01-29 06:39:54,1.03,1.03,1.03,100.00,1032403,28,19905,-69
2022-01-29 06:40:24,1.10,1.10,1.10,100.00,1032238,28,19906,-69
2022-01-29 06:40:54,1.11,1.11,1.11,100.00,1031886,28,19910,-69
2022-01-29 06:41:25,1.13,1.13,1.13,100.00,1031919,28,20366,-69
2022-01-29 06:41:55,1.11,1.11,1.11,100.00,1032026,28,20323,-69
2022-01-29 06:42:25,1.12,1.12,1.12,100.00,1031861,28,19906,-69
2022-01-29 06:42:56,1.11,1.11,1.11,100.00,1032315,28,19949,-69
2022-01-29 06:43:28,1.14,1.14,1.14,100.00,1032181,28,19910,-69
2022-01-29 06:43:58,1.16,1.16,1.16,100.00,1034487,28,19952,-69
2022-01-29 06:44:29,1.22,1.22,1.22,100.00,1035978,28,20311,-69
2022-01-29 06:44:59,1.22,1.22,1.22,100.00,1036028,28,19949,-69
2022-01-29 06:45:30,1.20,1.20,1.20,100.00,1035981,28,20012,-68
2022-01-29 06:46:00,1.13,1.13,1.13,100.00,1033532,28,19929,-69
2022-01-29 06:46:31,1.09,1.09,1.09,100.00,1032379,28,20264,-69
2022-01-29 06:47:01,1.14,1.14,1.14,100.00,1032060,28,19929,-70
2022-01-29 06:47:31,1.10,1.10,1.10,100.00,1032329,28,19925,-69
2022-01-29 06:48:02,1.19,1.19,1.19,100.00,1032293,28,19922,-69
2022-01-29 06:48:32,1.12,1.12,1.12,100.00,1032057,28,20268,-69
2022-01-29 06:49:03,1.15,1.15,1.15,100.00,1031908,28,20422,-69
2022-01-29 06:49:33,1.11,1.11,1.11,100.00,1031957,28,20036,-68
2022-01-29 06:50:03,1.15,1.15,1.15,100.00,1031965,28,19917,-69
2022-01-29 06:50:34,1.16,1.16,1.16,100.00,1032383,28,20366,-69
2022-01-29 06:51:04,1.16,1.16,1.16,100.00,1032049,28,19918,-68
2022-01-29 06:51:34,1.16,1.16,1.16,100.00,1032366,28,19936,-69
2022-01-29 06:52:05,1.19,1.19,1.19,100.00,1032168,28,19918,-70
2022-01-29 06:52:35,1.18,1.18,1.18,100.00,1032347,28,20013,-70
2022-01-29 06:53:05,1.19,1.19,1.19,100.00,1032068,28,19917,-70
2022-01-29 06:53:36,1.16,1.16,1.16,100.00,1032444,28,19917,-70
2022-01-29 06:54:06,1.14,1.14,1.14,100.00,1032124,28,19921,-71
2022-01-29 06:54:37,1.18,1.18,1.18,100.00,1032249,28,19917,-71
2022-01-29 06:55:07,1.16,1.16,1.16,100.00,1035392,28,19956,-71
2022-01-29 06:55:37,1.19,1.19,1.19,100.00,1035941,28,19913,-70
2022-01-29 06:56:08,1.19,1.19,1.19,100.00,1035806,28,19920,-69
2022-01-29 06:56:38,1.20,1.20,1.20,100.00,1035978,28,19921,-70
2022-01-29 06:57:09,1.23,1.23,1.23,100.00,1032353,28,19968,-69
2022-01-29 06:57:39,1.28,1.28,1.28,100.00,1032632,28,19957,-70
2022-01-29 06:58:10,1.19,1.19,1.19,100.00,1036073,28,19917,-69
2022-01-29 06:58:40,1.19,1.19,1.19,100.00,1036640,28,19928,-70
2022-01-29 06:59:10,1.16,1.16,1.16,100.00,1032047,28,20001,-70
2022-01-29 06:59:40,1.20,1.20,1.20,100.00,1031834,28,20375,-69
2022-01-29 07:00:11,1.19,1.19,1.19,100.00,1036136,28,19917,-69
2022-01-29 07:00:41,1.24,1.24,1.24,100.00,1031887,28,20378,-69
2022-01-29 07:01:12,1.20,1.20,1.20,100.00,1033605,28,19968,-69
2022-01-29 07:01:42,1.24,1.24,1.24,100.00,1035818,28,20395,-69
2022-01-29 07:02:12,1.22,1.22,1.22,100.00,1031877,28,20018,-69
2022-01-29 07:02:43,1.16,1.16,1.16,100.00,1031879,28,19946,-69
2022-01-29 07:03:13,1.18,1.18,1.18,100.00,1034264,28,20278,-69
2022-01-29 07:03:43,1.14,1.14,1.14,100.00,1031790,28,19914,-70
2022-01-29 07:04:13,1.19,1.19,1.19,100.00,1035459,28,19920,-70
2022-01-29 07:04:44,1.18,1.18,1.18,100.00,1031758,28,19924,-69
2022-01-29 07:05:14,1.15,1.15,1.15,100.00,1032010,28,19914,-68
2022-01-29 07:05:44,1.15,1.15,1.15,100.00,1031709,28,19918,-69
2022-01-29 07:06:15,1.19,1.19,1.19,100.00,1031913,28,19913,-69
2022-01-29 07:06:45,1.19,1.19,1.19,100.00,1031995,28,19918,-69
2022-01-29 07:07:15,1.19,1.19,1.19,100.00,1032241,28,20015,-70
2022-01-29 07:07:46,1.24,1.24,1.24,100.00,1031821,28,20004,-70
2022-01-29 07:08:16,1.27,1.27,1.27,100.00,1031861,28,20020,-69
2022-01-29 07:08:46,1.29,1.29,1.29,100.00,1031783,28,19928,-70
2022-01-29 07:09:17,1.28,1.28,1.28,100.00,1032016,28,19929,-70
2022-01-29 07:09:47,1.23,1.23,1.23,100.00,1032118,28,19920,-70
2022-01-29 07:10:18,1.23,1.23,1.23,100.00,1032103,28,19922,-70
2022-01-29 07:10:49,1.28,1.28,1.28,100.00,1031968,28,19921,-70
2022-01-29 07:11:22,1.29,1.29,1.29,100.00,1032265,28,20149,-71
2022-01-29 07:11:57,1.27,1.27,1.27,100.00,1032121,28,19914,-71
2022-01-29 07:12:27,1.25,1.25,1.25,100.00,1032237,28,19945,-70
2022-01-29 07:12:58,1.29,1.29,1.29,100.00,1034192,28,19968,-70
2022-01-29 07:13:28,1.30,1.30,1.30,100.00,1031796,28,19924,-70
2022-01-29 07:14:04,1.32,1.32,1.32,100.00,1031785,28,19914,-69
2022-01-29 07:14:38,1.40,1.40,1.40,100.00,1032731,28,19994,-69
2022-01-29 07:15:09,1.29,1.29,1.29,100.00,1034774,28,19918,-69
2022-01-29 07:15:40,1.36,1.36,1.36,100.00,1032225,28,19914,-70
2022-01-29 07:16:10,1.32,1.32,1.32,100.00,1031822,28,20443,-69
2022-01-29 07:16:40,1.34,1.34,1.34,100.00,1031560,28,20619,-69
2022-01-29 07:17:16,1.39,1.39,1.39,100.00,1032042,28,19921,-70
2022-01-29 07:17:47,1.42,1.42,1.42,100.00,1031989,28,19918,-70
2022-01-29 07:18:17,1.44,1.44,1.44,100.00,1031957,28,19918,-69
2022-01-29 07:18:47,1.40,1.40,1.40,100.00,1032000,28,19933,-70
2022-01-29 07:19:18,1.41,1.41,1.41,100.00,1032135,28,19917,-69
2022-01-29 07:19:49,1.38,1.38,1.38,100.00,1032063,28,20287,-70
2022-01-29 07:20:19,1.38,1.38,1.38,100.00,1032075,28,19917,-69
2022-01-29 07:20:49,1.38,1.38,1.38,100.00,1032058,28,19981,-69
2022-01-29 07:21:19,1.33,1.33,1.33,100.00,1032201,28,19934,-69
2022-01-29 07:21:50,1.36,1.36,1.36,100.00,1032082,28,19918,-69
2022-01-29 07:22:20,1.29,1.29,1.29,100.00,1032052,28,19964,-70
2022-01-29 07:22:50,1.38,1.38,1.38,100.00,1032247,28,19921,-69
2022-01-29 07:23:21,1.37,1.37,1.37,100.00,1032006,28,20272,-69
2022-01-29 07:23:51,1.42,1.42,1.42,100.00,1032233,28,19932,-69
2022-01-29 07:24:21,1.45,1.45,1.45,100.00,1031924,28,19930,-70
2022-01-29 07:24:52,1.46,1.46,1.46,100.00,1032122,28,19921,-69
2022-01-29 07:25:22,1.44,1.44,1.44,100.00,1031960,28,19960,-69
2022-01-29 07:25:53,1.36,1.36,1.36,100.00,1033588,28,19968,-69
2022-01-29 07:26:23,1.39,1.39,1.39,100.00,1035679,28,20390,-70
2022-01-29 07:26:53,1.44,1.44,1.44,100.00,1035796,28,19921,-70
2022-01-29 07:27:23,1.40,1.40,1.40,100.00,1031501,28,19918,-70
2022-01-29 07:27:54,1.41,1.41,1.41,100.00,1031911,28,19945,-70
2022-01-29 07:28:24,1.44,1.44,1.44,100.00,1031855,28,19975,-69
2022-01-29 07:28:54,1.38,1.38,1.38,100.00,1031755,28,20380,-69
2022-01-29 07:29:25,1.44,1.44,1.44,100.00,1034893,28,19975,-69
2022-01-29 07:29:55,1.40,1.40,1.40,100.00,1035865,28,19910,-69
2022-01-29 07:30:25,1.46,1.46,1.46,100.00,1035703,28,20270,-69
2022-01-29 07:30:56,1.52,1.52,1.52,100.00,1035695,28,19972,-70
2022-01-29 07:31:26,1.51,1.51,1.51,100.00,1036312,28,20368,-69
2022-01-29 07:31:56,1.53,1.53,1.53,100.00,1036026,28,20399,-69
2022-01-29 07:32:27,1.59,1.59,1.59,100.00,1035747,28,19992,-69
2022-01-29 07:32:57,1.63,1.63,1.63,100.00,1033447,28,19919,-68
2022-01-29 07:33:28,1.62,1.62,1.62,100.00,1031606,28,19906,-68
2022-01-29 07:33:58,1.56,1.56,1.56,100.00,1031858,28,19949,-68
2022-01-29 07:34:28,1.58,1.58,1.58,100.00,1027650,28,19911,-68
2022-01-29 07:34:59,1.59,1.59,1.59,100.00,1027701,28,20548,-68
2022-01-29 07:35:29,1.56,1.56,1.56,100.00,1031634,28,19948,-68
2022-01-29 07:35:59,1.61,1.61,1.61,100.00,1027829,28,19910,-68
2022-01-29 07:36:30,1.61,1.61,1.61,100.00,1031665,28,19914,-68
2022-01-29 07:37:00,1.62,1.62,1.62,100.00,1031683,28,19926,-68
2022-01-29 07:37:30,1.56,1.56,1.56,100.00,1031750,28,19917,-68
2022-01-29 07:38:01,1.56,1.56,1.56,100.00,1031932,28,20355,-68
2022-01-29 07:38:37,1.49,1.49,1.49,100.00,1031763,28,19992,-69
2022-01-29 07:39:07,1.63,1.63,1.63,100.00,1035013,28,19922,-68
2022-01-29 07:39:38,1.59,1.59,1.59,100.00,1035562,28,20244,-69
2022-01-29 07:40:08,1.60,1.60,1.60,100.00,1032285,28,19918,-69
2022-01-29 07:40:39,1.62,1.62,1.62,100.00,1037373,28,20376,-68
2022-01-29 07:41:09,1.69,1.69,1.69,100.00,1031875,28,19926,-69
2022-01-29 07:41:39,1.70,1.70,1.70,100.00,1031753,28,19914,-70
2022-01-29 07:42:10,1.76,1.76,1.76,100.00,1032798,28,19917,-70
2022-01-29 07:42:40,1.75,1.75,1.75,100.00,1031989,28,19918,-69
2022-01-29 07:43:10,1.69,1.69,1.69,100.00,1031774,28,19925,-68
2022-01-29 07:43:41,1.70,1.70,1.70,100.00,1031906,28,19918,-68
2022-01-29 07:44:11,1.79,1.79,1.79,100.00,1031920,28,19928,-70
2022-01-29 07:44:41,1.75,1.75,1.75,100.00,1031992,28,19930,-68
2022-01-29 07:45:12,1.78,1.78,1.78,100.00,1031516,28,20105,-69
2022-01-29 07:45:42,1.74,1.74,1.74,100.00,1031696,28,19910,-69
2022-01-29 07:46:12,1.78,1.78,1.78,100.00,1034773,28,20020,-69
2022-01-29 07:46:43,1.76,1.76,1.76,100.00,1033673,28,19906,-68
2022-01-29 07:47:13,1.76,1.76,1.76,100.00,1032043,28,19992,-68
2022-01-29 07:47:43,1.77,1.77,1.77,100.00,1031865,28,19910,-68
2022-01-29 07:48:13,1.70,1.70,1.70,100.00,1031891,28,20379,-68
2022-01-29 07:48:44,1.66,1.66,1.66,100.00,1034524,28,19917,-68
2022-01-29 07:49:14,1.69,1.69,1.69,100.00,1035592,28,19914,-68
2022-01-29 07:49:44,1.69,1.69,1.69,100.00,1035494,28,19909,-68
2022-01-29 07:50:15,1.75,1.75,1.75,100.00,1035713,28,19909,-68
2022-01-29 07:50:45,1.73,1.73,1.73,100.00,1036395,28,19909,-68
2022-01-29 07:51:16,1.81,1.81,1.81,100.00,1036074,28,19910,-67
2022-01-29 07:51:46,1.82,1.82,1.82,100.00,1032728,28,19909,-70
2022-01-29 07:52:28,1.76,1.76,1.76,100.00,1031694,28,19921,-68
2022-01-29 07:53:01,1.80,1.80,1.80,100.00,1027737,28,19914,-68
2022-01-29 07:53:32,1.82,1.82,1.82,100.00,1025773,28,19922,-68
2022-01-29 07:54:02,1.82,1.82,1.82,100.00,1026683,28,19942,-68
2022-01-29 07:54:33,1.88,1.88,1.88,100.00,1027555,28,19918,-68
2022-01-29 07:55:04,1.91,1.91,1.91,100.00,1030864,28,19973,-68
2022-01-29 07:55:35,1.90,1.90,1.90,100.00,1035658,28,19917,-69
2022-01-29 07:56:05,1.93,1.93,1.93,100.00,1035541,28,19909,-69
2022-01-29 07:56:35,1.87,1.87,1.87,100.00,1035969,28,20352,-69
2022-01-29 07:57:06,1.85,1.85,1.85,100.00,1035998,28,20081,-68
2022-01-29 07:57:36,1.86,1.86,1.86,100.00,1035014,28,20701,-67
2022-01-29 07:58:06,1.89,1.89,1.89,100.00,1031861,28,19920,-68
2022-01-29 07:58:37,1.92,1.92,1.92,100.00,1031991,28,19913,-68
2022-01-29 07:59:07,1.91,1.91,1.91,100.00,1031875,28,19914,-68
2022-01-29 07:59:37,1.99,1.99,1.99,100.00,1032818,28,19909,-69
2022-01-29 08:00:08,1.96,1.96,1.96,100.00,1031686,28,19964,-69
2022-01-29 08:00:38,1.96,1.96,1.96,100.00,1034180,28,19937,-69
2022-01-29 08:01:09,1.90,1.90,1.90,100.00,1031750,28,19965,-68
2022-01-29 08:01:39,1.83,1.83,1.83,100.00,1031749,28,20666,-68
2022-01-29 08:02:09,1.94,1.94,1.94,100.00,1031461,28,19914,-67
2022-01-29 08:02:39,1.92,1.92,1.92,100.00,1032987,28,19922,-70
2022-01-29 08:03:10,1.96,1.96,1.96,100.00,1036112,28,19910,-68
2022-01-29 08:03:40,1.98,1.98,1.98,100.00,1034001,28,19922,-68
2022-01-29 08:04:11,1.98,1.98,1.98,100.00,1031915,28,19920,-68
2022-01-29 08:04:41,2.01,2.01,2.01,100.00,1031828,28,19914,-69
2022-01-29 08:05:11,2.00,2.00,2.00,100.00,1032039,28,19945,-69
2022-01-29 08:05:42,2.01,2.01,2.01,100.00,1032671,28,20298,-69
2022-01-29 08:06:15,1.95,1.95,1.95,100.00,1031885,28,20319,-69
2022-01-29 08:06:46,1.95,1.95,1.95,100.00,1031678,28,19913,-69
2022-01-29 08:07:16,1.93,1.93,1.93,100.00,1032052,28,19914,-69
2022-01-29 08:07:47,1.90,1.90,1.90,100.00,1031455,28,19910,-68
2022-01-29 08:08:17,1.85,1.85,1.85,100.00,1031618,28,19906,-70
2022-01-29 08:08:47,1.65,1.65,1.65,100.00,1033206,28,19913,-69
2022-01-29 08:09:18,1.84,1.84,1.84,100.00,1031705,28,19914,-68
2022-01-29 08:09:48,1.88,1.88,1.88,100.00,1031918,28,19944,-68
2022-01-29 08:10:18,1.92,1.92,1.92,100.00,1031862,28,20406,-69
2022-01-29 08:10:49,1.83,1.83,1.83,100.00,1031937,28,20008,-69
2022-01-29 08:11:19,1.88,1.88,1.88,100.00,1031802,28,19925,-69
2022-01-29 08:11:50,1.82,1.82,1.82,100.00,1031735,28,19952,-69
2022-01-29 08:12:20,1.82,1.82,1.82,100.00,1031527,28,19926,-68
2022-01-29 08:12:50,1.83,1.83,1.83,100.00,1034044,28,19925,-69
2022-01-29 08:13:21,1.84,1.84,1.84,100.00,1035532,28,19918,-69
2022-01-29 08:13:51,1.82,1.82,1.82,100.00,1035822,28,19941,-68
2022-01-29 08:14:21,1.78,1.78,1.78,100.00,1031540,28,19944,-68
2022-01-29 08:14:51,1.82,1.82,1.82,100.00,1035235,28,19913,-68
2022-01-29 08:15:22,1.89,1.89,1.89,100.00,1035631,28,19921,-68
2022-01-29 08:15:52,1.91,1.91,1.91,100.00,1035722,28,20247,-68
2022-01-29 08:16:23,1.90,1.90,1.90,100.00,1035453,28,19917,-69
2022-01-29 08:16:53,1.93,1.93,1.93,100.00,1035523,28,19913,-68
2022-01-29 08:17:23,1.97,1.97,1.97,100.00,1034400,28,20007,-68
2022-01-29 08:17:54,2.00,2.00,2.00,100.00,1031944,28,19956,-68
2022-01-29 08:18:24,2.01,2.01,2.01,100.00,1035537,28,20016,-67
2022-01-29 08:18:54,2.01,2.01,2.01,100.00,1035645,28,19953,-68
2022-01-29 08:19:25,1.96,1.96,1.96,100.00,1035496,28,19912,-68
2022-01-29 08:19:55,1.99,1.99,1.99,100.00,1035735,28,19912,-68
2022-01-29 08:20:25,2.01,2.01,2.01,100.00,1031943,28,19906,-68
2022-01-29 08:20:56,1.95,1.95,1.95,100.00,1031483,28,19937,-69
2022-01-29 08:21:26,2.00,2.00,2.00,100.00,1032418,28,19960,-69
2022-01-29 08:21:57,2.01,2.01,2.01,100.00,1029320,28,19914,-68
2022-01-29 08:22:27,1.95,1.95,1.95,100.00,1029623,28,19910,-69
2022-01-29 08:22:57,1.97,1.97,1.97,100.00,1034335,28,19905,-69
2022-01-29 08:23:28,2.00,2.00,2.00,100.00,1031354,28,20008,-69
2022-01-29 08:23:58,1.97,1.97,1.97,100.00,1033417,28,20364,-70
2022-01-29 08:24:28,1.93,1.93,1.93,100.00,1036622,28,19905,-70
2022-01-29 08:24:59,1.97,1.97,1.97,100.00,1034677,28,19996,-70
2022-01-29 08:25:29,2.08,2.08,2.08,100.00,1031722,28,19906,-70
2022-01-29 08:26:00,2.05,2.05,2.05,100.00,1035333,28,19929,-70
2022-01-29 08:26:31,2.05,2.05,2.05,100.00,1032878,28,20005,-69
2022-01-29 08:27:01,1.94,1.94,1.94,100.00,1035176,28,20776,-70
2022-01-29 08:27:32,1.93,1.93,1.93,100.00,1031303,28,19981,-69
2022-01-29 08:28:02,2.00,2.00,2.00,100.00,1028333,28,20415,-70
2022-01-29 08:28:33,1.99,1.99,1.99,100.00,1028821,28,20454,-69
2022-01-29 08:29:03,2.04,2.04,2.04,100.00,1028630,28,19918,-69
2022-01-29 08:29:33,2.02,2.02,2.02,100.00,1028736,28,19914,-67
2022-01-29 08:30:04,1.99,1.99,1.99,100.00,1034280,28,19918,-69
2022-01-29 08:30:34,1.99,1.99,1.99,100.00,1032860,28,19917,-69
2022-01-29 08:31:05,2.09,2.09,2.09,100.00,1032666,28,19924,-69
2022-01-29 08:31:35,2.03,2.03,2.03,100.00,1032722,28,19920,-68
2022-01-29 08:32:06,2.10,2.10,2.10,100.00,1032809,28,20383,-69
2022-01-29 08:32:41,2.11,2.11,2.11,100.00,1033033,28,20248,-69
2022-01-29 08:33:17,2.16,2.16,2.16,100.00,1032852,28,20013,-69
2022-01-29 08:33:47,2.14,2.14,2.14,100.00,1033024,28,19918,-69
2022-01-29 08:34:17,2.24,2.24,2.24,100.00,1032867,28,19925,-71
2022-01-29 08:34:48,2.23,2.23,2.23,100.00,1032444,28,19914,-70
2022-01-29 08:35:18,2.23,2.23,2.23,100.00,1032803,28,19918,-69
2022-01-29 08:35:48,2.24,2.24,2.24,100.00,1032885,28,19914,-69
2022-01-29 08:36:19,2.18,2.18,2.18,100.00,1035329,28,20336,-68
2022-01-29 08:36:49,2.21,2.21,2.21,100.00,1036865,28,19979,-69
2022-01-29 08:37:20,2.30,2.30,2.30,100.00,1032777,28,19918,-68
2022-01-29 08:37:50,2.28,2.28,2.28,100.00,1032746,28,20454,-69
2022-01-29 08:38:21,2.27,2.27,2.27,100.00,1032686,28,20338,-68
2022-01-29 08:38:51,2.26,2.26,2.26,100.00,1036787,28,20278,-69
2022-01-29 08:39:21,2.27,2.27,2.27,100.00,1036566,28,19928,-68
2022-01-29 08:39:51,2.27,2.27,2.27,100.00,1036749,28,19921,-68
2022-01-29 08:40:22,2.29,2.29,2.29,100.00,1036750,28,19922,-68
2022-01-29 08:40:53,2.34,2.34,2.34,100.00,1032718,28,19918,-68
2022-01-29 08:41:23,2.33,2.33,2.33,100.00,1032693,28,19949,-70
2022-01-29 08:41:53,2.29,2.29,2.29,100.00,1032792,28,19925,-69
2022-01-29 08:42:24,2.28,2.28,2.28,100.00,1032656,28,20362,-69
2022-01-29 08:42:54,2.33,2.33,2.33,100.00,1032944,28,19932,-69
2022-01-29 08:43:26,2.32,2.32,2.32,100.00,1033468,28,19925,-70
2022-01-29 08:43:56,2.33,2.33,2.33,100.00,1032719,28,19973,-68
2022-01-29 08:44:26,2.38,2.38,2.38,100.00,1033548,28,19925,-70
2022-01-29 08:44:57,2.31,2.31,2.31,100.00,1032841,28,20012,-69
2022-01-29 08:45:27,2.29,2.29,2.29,100.00,1032726,28,19917,-70
2022-01-29 08:45:57,2.21,2.21,2.21,100.00,1032692,28,19945,-69
2022-01-29 08:46:28,2.15,2.15,2.15,100.00,1032742,28,19906,-69
2022-01-29 08:46:58,2.20,2.20,2.20,100.00,1032788,28,19929,-68
2022-01-29 08:47:28,2.22,2.22,2.22,100.00,1032748,28,20363,-69
2022-01-29 08:47:59,2.24,2.24,2.24,100.00,1035361,28,19914,-69
2022-01-29 08:48:29,2.19,2.19,2.19,100.00,1032974,28,19921,-68
2022-01-29 08:49:00,2.18,2.18,2.18,100.00,1033109,28,20048,-69
2022-01-29 08:49:30,2.24,2.24,2.24,100.00,1033001,28,19980,-69
2022-01-29 08:50:04,2.21,2.21,2.21,100.00,1033122,28,19922,-69
2022-01-29 08:50:34,2.20,2.20,2.20,100.00,1034667,28,19978,-68
2022-01-29 08:51:04,2.15,2.15,2.15,100.00,1036788,28,19925,-68
2022-01-29 08:51:35,2.14,2.14,2.14,100.00,1036931,28,19914,-66
2022-01-29 08:52:05,2.17,2.17,2.17,100.00,1036702,28,20004,-68
2022-01-29 08:52:36,2.21,2.21,2.21,100.00,1032744,28,19914,-67
2022-01-29 08:53:06,2.18,2.18,2.18,100.00,1032749,28,19956,-69
2022-01-29 08:53:37,2.14,2.14,2.14,100.00,1034906,28,19918,-69
2022-01-29 08:54:07,2.16,2.16,2.16,100.00,1036527,28,20135,-69
2022-01-29 08:54:38,2.18,2.18,2.18,100.00,1037070,28,19913,-68
2022-01-29 08:55:08,2.24,2.24,2.24,100.00,1037047,28,19913,-69
2022-01-29 08:55:39,2.20,2.20,2.20,100.00,1037059,28,19913,-69
2022-01-29 08:56:09,2.22,2.22,2.22,100.00,1036976,28,19964,-68
2022-01-29 08:56:40,2.25,2.25,2.25,100.00,1037106,28,19913,-69
2022-01-29 08:57:10,2.21,2.21,2.21,100.00,1032563,28,19921,-67
2022-01-29 08:57:41,2.22,2.22,2.22,100.00,1032650,28,19929,-69
2022-01-29 08:58:12,2.10,2.10,2.10,100.00,1032664,28,19922,-70
2022-01-29 08:58:43,2.14,2.14,2.14,100.00,1029248,28,20339,-70
2022-01-29 08:59:13,2.11,2.11,2.11,100.00,1032889,28,19928,-70
2022-01-29 08:59:44,2.08,2.08,2.08,100.00,1032771,28,19918,-69
2022-01-29 09:00:14,2.10,2.10,2.10,100.00,1032868,28,20506,-70
2022-01-29 09:00:45,2.06,2.06,2.06,100.00,1036712,28,20407,-69
2022-01-29 09:01:15,2.05,2.05,2.05,100.00,1036813,28,19996,-70
2022-01-29 09:01:45,2.11,2.11,2.11,100.00,1036791,28,19972,-70
2022-01-29 09:02:16,2.24,2.24,2.24,100.00,1036770,28,20025,-70
2022-01-29 09:02:46,2.27,2.27,2.27,100.00,1036754,28,19917,-70
2022-01-29 09:03:17,2.27,2.27,2.27,100.00,1037214,28,19932,-70
2022-01-29 09:03:47,2.28,2.28,2.28,100.00,1037139,28,20020,-70
2022-01-29 09:04:17,2.30,2.30,2.30,100.00,1037219,28,20474,-70
2022-01-29 09:04:48,2.28,2.28,2.28,100.00,1037084,28,19967,-69
2022-01-29 09:05:18,2.30,2.30,2.30,100.00,1036831,28,19979,-70
2022-01-29 09:05:49,2.29,2.29,2.29,100.00,1032787,28,20014,-71
2022-01-29 09:06:19,2.25,2.25,2.25,100.00,1032687,28,20025,-71
2022-01-29 09:06:50,2.24,2.24,2.24,100.00,1032600,28,20022,-70
2022-01-29 09:07:20,2.17,2.17,2.17,100.00,1036841,28,19968,-69
2022-01-29 09:07:50,2.16,2.16,2.16,100.00,1036801,28,20108,-70
2022-01-29 09:08:21,2.20,2.20,2.20,100.00,1035671,28,19913,-70
2022-01-29 09:08:51,2.21,2.21,2.21,100.00,1036834,28,19913,-70
2022-01-29 09:09:26,2.24,2.24,2.24,100.00,1036685,28,19932,-70
2022-01-29 09:09:56,2.24,2.24,2.24,100.00,1037221,28,19987,-69
2022-01-29 09:10:27,2.22,2.22,2.22,100.00,1037068,28,19959,-69
2022-01-29 09:10:58,2.27,2.27,2.27,100.00,1038139,28,20448,-69
2022-01-29 09:11:28,2.29,2.29,2.29,100.00,1035011,28,19909,-70
2022-01-29 09:12:01,2.19,2.19,2.19,100.00,1036233,28,20331,-69
2022-01-29 09:12:31,2.30,2.30,2.30,100.00,1028675,28,19910,-69
2022-01-29 09:13:02,2.27,2.27,2.27,100.00,1033348,28,19911,-70
2022-01-29 09:13:32,2.22,2.22,2.22,100.00,1028688,28,20457,-69
2022-01-29 09:14:03,2.26,2.26,2.26,100.00,1027792,28,19928,-68
2022-01-29 09:14:33,2.28,2.28,2.28,100.00,1036844,28,19992,-69
2022-01-29 09:15:03,2.39,2.39,2.39,100.00,1036606,28,19979,-69
2022-01-29 09:15:34,2.34,2.34,2.34,100.00,1036842,28,19909,-69
2022-01-29 09:16:04,2.39,2.39,2.39,100.00,1034029,28,19960,-69
2022-01-29 09:16:34,2.38,2.38,2.38,100.00,1033022,28,20005,-68
2022-01-29 09:17:05,2.41,2.41,2.41,100.00,1032884,28,19917,-68
2022-01-29 09:17:39,2.35,2.35,2.35,100.00,1033144,28,19913,-69
2022-01-29 09:18:09,2.39,2.39,2.39,100.00,1032927,28,19964,-69
2022-01-29 09:18:39,2.38,2.38,2.38,100.00,1033135,28,19984,-69
2022-01-29 09:19:10,2.45,2.45,2.45,100.00,1032889,28,20397,-70
2022-01-29 09:19:40,2.43,2.43,2.43,100.00,1032756,28,19917,-69
2022-01-29 09:20:10,2.45,2.45,2.45,100.00,1032701,28,20240,-70
2022-01-29 09:20:41,2.46,2.46,2.46,100.00,1032644,28,20001,-70
2022-01-29 09:21:11,2.49,2.49,2.49,100.00,1029970,28,19918,-69
2022-01-29 09:21:42,2.46,2.46,2.46,100.00,1036832,28,20386,-70
2022-01-29 09:22:13,2.47,2.47,2.47,100.00,1032819,28,20011,-69
2022-01-29 09:22:44,2.48,2.48,2.48,100.00,1032790,28,19949,-71
2022-01-29 09:23:14,2.35,2.35,2.35,100.00,1036706,28,20470,-70
2022-01-29 09:23:45,2.39,2.39,2.39,100.00,1032819,28,19916,-70
2022-01-29 09:24:15,2.44,2.44,2.44,100.00,1036774,28,19922,-69
2022-01-29 09:24:45,2.44,2.44,2.44,100.00,1036687,28,19950,-71
2022-01-29 09:25:16,2.44,2.44,2.44,100.00,1032640,28,19918,-69
2022-01-29 09:25:46,2.50,2.50,2.50,100.00,1036689,28,19937,-69
2022-01-29 09:26:19,2.47,2.47,2.47,100.00,1032707,28,20437,-69
2022-01-29 09:26:50,2.47,2.47,2.47,100.00,1033115,28,19976,-68
2022-01-29 09:27:20,2.52,2.52,2.52,100.00,1036649,28,19917,-68
2022-01-29 09:27:50,2.49,2.49,2.49,100.00,1036726,28,19918,-67
2022-01-29 09:28:21,2.45,2.45,2.45,100.00,1036970,28,19969,-67
2022-01-29 09:28:51,2.43,2.43,2.43,100.00,1035943,28,19920,-70
2022-01-29 09:29:22,2.51,2.51,2.51,100.00,1035587,28,19922,-70
2022-01-29 09:29:52,2.54,2.54,2.54,100.00,1032751,28,19933,-70
2022-01-29 09:30:22,2.56,2.56,2.56,100.00,1032589,28,20411,-70
2022-01-29 09:30:53,2.46,2.46,2.46,100.00,1032675,28,19936,-70
2022-01-29 09:31:23,2.41,2.41,2.41,100.00,1032842,28,19937,-70
2022-01-29 09:31:55,2.54,2.54,2.54,100.00,1032905,28,19914,-70
2022-01-29 09:32:25,2.54,2.54,2.54,100.00,1032558,28,20367,-69
2022-01-29 09:32:58,2.41,2.41,2.41,100.00,1026472,28,19926,-69
2022-01-29 09:33:29,2.39,2.39,2.39,100.00,1028472,28,19914,-70
2022-01-29 09:33:59,2.36,2.36,2.36,100.00,1026081,28,20420,-70
2022-01-29 09:34:30,2.38,2.38,2.38,100.00,1023080,28,19919,-71
2022-01-29 09:35:00,2.41,2.41,2.41,100.00,1036813,28,19936,-70
2022-01-29 09:35:30,2.46,2.46,2.46,100.00,1036238,28,19936,-70
2022-01-29 09:36:01,2.44,2.44,2.44,100.00,1036756,28,19922,-68
2022-01-29 09:36:31,2.41,2.41,2.41,100.00,1037049,28,19917,-70
2022-01-29 09:37:01,2.45,2.45,2.45,100.00,1037096,28,19925,-70
2022-01-29 09:37:32,2.39,2.39,2.39,100.00,1037036,28,19920,-69
2022-01-29 09:38:02,2.39,2.39,2.39,100.00,1036921,28,19917,-70
2022-01-29 09:38:33,2.38,2.38,2.38,100.00,1031129,28,19910,-69
2022-01-29 09:39:03,2.41,2.41,2.41,100.00,1028659,28,20313,-70
2022-01-29 09:39:33,2.50,2.50,2.50,100.00,1027841,28,19914,-68
2022-01-29 09:40:07,2.45,2.45,2.45,100.00,1027699,28,20220,-70
2022-01-29 09:40:37,2.43,2.43,2.43,100.00,1036203,28,19909,-71
2022-01-29 09:41:07,2.47,2.47,2.47,100.00,1036151,28,19917,-68
2022-01-29 09:41:41,2.50,2.50,2.50,100.00,1031946,28,19910,-69
2022-01-29 09:42:12,2.42,2.42,2.42,100.00,1031972,28,19933,-70
2022-01-29 09:42:47,2.46,2.46,2.46,100.00,1027957,28,20009,-68
2022-01-29 09:43:17,2.51,2.51,2.51,100.00,1026357,28,19938,-68
2022-01-29 09:43:47,2.54,2.54,2.54,100.00,1030683,28,20354,-69
2022-01-29 09:44:18,2.53,2.53,2.53,100.00,1030729,28,19926,-68
2022-01-29 09:44:48,2.53,2.53,2.53,100.00,1035897,28,19913,-66
2022-01-29 09:45:20,2.55,2.55,2.55,100.00,1034035,28,19918,-67
2022-01-29 09:45:51,2.60,2.60,2.60,100.00,1032277,28,19914,-68
2022-01-29 09:46:21,2.73,2.73,2.73,100.00,1031984,28,20228,-67
2022-01-29 09:46:52,2.66,2.66,2.66,100.00,1031893,28,19952,-66
2022-01-29 09:47:23,2.60,2.60,2.60,100.00,1032901,28,19932,-67
2022-01-29 09:48:01,2.55,2.55,2.55,100.00,1029837,28,19962,-67
2022-01-29 09:48:32,2.53,2.53,2.53,100.00,1036049,28,19921,-67
2022-01-29 09:49:03,2.63,2.63,2.63,100.00,1023705,28,19918,-67
2022-01-29 09:49:36,2.59,2.59,2.59,100.00,1024168,29,19915,-68
2022-01-29 09:50:07,2.47,2.47,2.47,100.00,1023300,29,20384,-68
2022-01-29 09:50:38,2.52,2.52,2.52,100.00,1025740,28,19918,-68
2022-01-29 09:51:12,2.50,2.50,2.50,100.00,1031931,28,20013,-68
2022-01-29 09:51:42,2.52,2.52,2.52,100.00,1030133,28,19918,-67
2022-01-29 09:52:13,2.53,2.53,2.53,100.00,1036168,28,19917,-67
2022-01-29 09:52:43,2.59,2.59,2.59,100.00,1035348,28,19921,-68
2022-01-29 09:53:13,2.60,2.60,2.60,100.00,1032111,28,19917,-68
2022-01-29 09:53:44,2.67,2.67,2.67,100.00,1032313,28,19915,-68
2022-01-29 09:54:15,2.76,2.76,2.76,100.00,1031857,28,19964,-68
2022-01-29 09:54:46,2.81,2.81,2.81,100.00,1031670,28,19957,-68
2022-01-29 09:55:16,2.72,2.72,2.72,100.00,1027673,28,20006,-68
2022-01-29 09:55:47,2.76,2.76,2.76,100.00,1024279,28,19952,-68
2022-01-29 09:56:17,2.72,2.72,2.72,100.00,1027997,28,20015,-69
2022-01-29 09:56:48,2.73,2.73,2.73,100.00,1029891,28,19917,-69
2022-01-29 09:57:18,2.70,2.70,2.70,100.00,1028043,28,19918,-69
2022-01-29 09:57:48,2.71,2.71,2.71,100.00,1035522,28,19955,-68
2022-01-29 09:58:19,2.77,2.77,2.77,100.00,1036058,28,19917,-67
2022-01-29 09:58:49,2.74,2.74,2.74,100.00,1031987,28,19914,-66
2022-01-29 09:59:19,2.72,2.72,2.72,100.00,1032062,28,19906,-67
2022-01-29 09:59:50,2.78,2.78,2.78,100.00,1031955,28,19952,-68
2022-01-29 10:00:21,2.80,2.80,2.80,100.00,1028046,28,20012,-68
2022-01-29 10:00:51,2.88,2.88,2.88,100.00,1031700,28,19914,-67
2022-01-29 10:01:22,2.85,2.85,2.85,100.00,1032810,28,20792,-68
2022-01-29 10:01:53,2.89,2.89,2.89,100.00,1032242,28,19937,-68
2022-01-29 10:02:23,2.85,2.85,2.85,100.00,1036107,28,19929,-69
2022-01-29 10:03:13,2.88,2.88,2.88,100.00,1036851,28,19913,-68
2022-01-29 10:03:57,2.76,2.76,2.76,100.00,1032873,28,19918,-69
2022-01-29 10:04:30,2.85,2.85,2.85,100.00,1032058,28,19918,-69
2022-01-29 10:05:00,2.78,2.78,2.78,100.00,1035957,28,20369,-70
2022-01-29 10:05:34,2.79,2.79,2.79,100.00,1035856,28,20101,-69
2022-01-29 10:06:04,2.76,2.76,2.76,100.00,1035610,28,20000,-69
2022-01-29 10:06:36,2.87,2.87,2.87,100.00,1031870,28,20288,-69
2022-01-29 10:07:13,2.78,2.78,2.78,100.00,1033210,28,19921,-68
2022-01-29 10:07:44,2.75,2.75,2.75,100.00,1035894,28,20000,-67
2022-01-29 10:08:14,2.82,2.82,2.82,100.00,1031838,28,19914,-66
2022-01-29 10:08:44,2.84,2.84,2.84,100.00,1031914,28,19921,-67
2022-01-29 10:09:31,2.80,2.80,2.80,100.00,1032471,28,19917,-70
2022-01-29 10:10:03,2.92,2.92,2.92,100.00,1034334,28,19929,-70
2022-01-29 10:10:40,2.97,2.97,2.97,100.00,1028010,28,20429,-69
2022-01-29 10:11:20,2.98,2.98,2.98,100.00,1028014,28,20292,-68
2022-01-29 10:11:51,3.05,3.05,3.05,100.00,1030334,28,19982,-69
2022-01-29 10:12:21,3.02,3.02,3.02,100.00,1032879,28,19921,-68
2022-01-29 10:12:52,3.01,3.01,3.01,100.00,1035810,28,19940,-67
2022-01-29 10:13:32,3.08,3.08,3.08,100.00,1035722,28,19949,-68
2022-01-29 10:14:03,3.02,3.02,3.02,100.00,1035329,28,19937,-68
2022-01-29 10:14:45,2.99,2.99,2.99,100.00,1033648,28,19918,-68
2022-01-29 10:15:15,2.93,2.93,2.93,100.00,1035316,28,20338,-68
2022-01-29 10:15:46,2.91,2.91,2.91,100.00,1036870,28,19918,-68
2022-01-29 10:16:20,3.00,3.00,3.00,100.00,1036032,28,19921,-69
2022-01-29 10:16:52,3.02,3.02,3.02,100.00,1030355,28,19972,-69
2022-01-29 10:17:41,3.11,3.11,3.11,100.00,1029557,28,20021,-70
2022-01-29 10:18:12,3.27,3.27,3.27,100.00,1035087,28,19929,-68
2022-01-29 10:18:43,3.15,3.15,3.15,100.00,1030551,28,19922,-70
2022-01-29 10:19:13,3.18,3.18,3.18,100.00,1027868,28,19918,-68
2022-01-29 10:19:43,3.12,3.12,3.12,100.00,1027657,28,19914,-68
2022-01-29 10:20:16,2.98,2.98,2.98,100.00,1028087,28,19925,-70
2022-01-29 10:20:47,2.93,2.93,2.93,100.00,1035908,28,19917,-69
2022-01-29 10:21:20,2.99,2.99,2.99,100.00,1035896,28,19925,-70
2022-01-29 10:21:50,2.92,2.92,2.92,100.00,1035744,28,19918,-70
2022-01-29 10:22:21,3.06,3.06,3.06,100.00,1031871,28,20398,-70
2022-01-29 10:22:52,3.21,3.21,3.21,100.00,1032519,28,20020,-70
2022-01-29 10:23:28,3.13,3.13,3.13,100.00,1035936,28,19975,-71
2022-01-29 10:24:08,3.14,3.14,3.14,100.00,1034291,28,20348,-70
2022-01-29 10:24:48,3.24,3.24,3.24,100.00,1034518,28,20004,-70
2022-01-29 10:25:18,3.16,3.16,3.16,100.00,1032261,28,19914,-68
2022-01-29 10:25:50,3.07,3.07,3.07,100.00,1032400,28,19921,-70
2022-01-29 10:26:27,3.01,3.01,3.01,100.00,1035636,28,20347,-67
2022-01-29 10:26:57,3.05,3.05,3.05,100.00,1032124,28,19952,-68
2022-01-29 10:27:27,3.04,3.04,3.04,100.00,1033744,28,19910,-69
2022-01-29 10:28:05,3.06,3.06,3.06,100.00,1029230,28,19917,-69
2022-01-29 10:28:36,3.10,3.10,3.10,100.00,1025630,28,19922,-68
2022-01-29 10:29:07,3.25,3.25,3.25,100.00,1024644,28,20733,-70
2022-01-29 10:29:38,3.13,3.13,3.13,100.00,1025084,28,19923,-70
2022-01-29 10:30:08,3.22,3.22,3.22,100.00,1027938,28,20008,-70
2022-01-29 10:30:47,3.26,3.26,3.26,100.00,1029244,28,19960,-69
2022-01-29 10:31:18,3.38,3.38,3.38,100.00,1031889,28,19961,-70
2022-01-29 10:31:49,3.45,3.45,3.45,100.00,1031661,28,19918,-71
2022-01-29 10:32:23,3.47,3.47,3.47,100.00,1030516,28,19918,-70
2022-01-29 10:32:54,3.46,3.46,3.46,100.00,1023781,28,20351,-70
2022-01-29 10:33:25,3.47,3.47,3.47,100.00,1020335,29,19917,-70
2022-01-29 10:33:55,3.38,3.38,3.38,100.00,1023836,28,19919,-70
2022-01-29 10:34:35,3.46,3.46,3.46,100.00,1027236,28,20321,-70
2022-01-29 10:35:06,3.45,3.45,3.45,100.00,1034629,28,20368,-69
2022-01-29 10:35:43,3.43,3.43,3.43,100.00,1032295,28,19910,-71
2022-01-29 10:36:17,3.47,3.47,3.47,100.00,1031080,28,19918,-69
2022-01-29 10:37:08,3.58,3.58,3.58,100.00,1033433,28,19917,-68
2022-01-29 10:37:38,3.61,3.61,3.61,100.00,1036927,28,19913,-69
2022-01-29 10:38:08,3.58,3.58,3.58,100.00,1034063,28,19921,-68
2022-01-29 10:38:41,3.60,3.60,3.60,100.00,1033925,28,19925,-69
2022-01-29 10:39:12,3.63,3.63,3.63,100.00,1031547,28,20024,-68
2022-01-29 10:39:43,3.61,3.61,3.61,100.00,1031541,28,20383,-68
2022-01-29 10:40:23,3.70,3.70,3.70,100.00,1032354,28,20371,-68
2022-01-29 10:41:14,3.66,3.66,3.66,100.00,1032734,28,19914,-68
2022-01-29 10:41:48,3.64,3.64,3.64,100.00,1034138,28,20354,-69
2022-01-29 10:42:20,3.69,3.69,3.69,100.00,1029431,28,19929,-69
2022-01-29 10:42:50,3.65,3.65,3.65,100.00,1027836,28,19918,-70
2022-01-29 10:43:20,3.55,3.55,3.55,100.00,1028191,28,20277,-69
2022-01-29 10:43:54,3.76,3.76,3.76,100.00,1028628,28,19918,-69
2022-01-29 10:44:24,3.86,3.86,3.86,100.00,1034964,28,19925,-69
2022-01-29 10:44:55,3.87,3.87,3.87,100.00,1034957,28,20415,-70
2022-01-29 10:45:33,3.93,3.93,3.93,100.00,1031552,28,19966,-69
2022-01-29 10:46:03,3.95,3.95,3.95,100.00,1031177,28,19929,-69
2022-01-29 10:46:34,3.86,3.86,3.86,100.00,1031071,28,20640,-69
2022-01-29 10:47:04,3.92,3.92,3.92,100.00,1031987,28,19916,-69
2022-01-29 10:47:53,3.97,3.97,3.97,100.00,1033655,28,19917,-70
2022-01-29 10:48:35,3.94,3.94,3.94,100.00,1033836,28,20043,-69
2022-01-29 10:49:06,4.10,4.10,4.10,100.00,1026733,28,20012,-68
2022-01-29 10:49:44,4.04,4.04,4.04,100.00,1026690,28,20517,-68
2022-01-29 10:50:14,3.92,3.92,3.92,100.00,1025940,28,20399,-69
2022-01-29 10:50:44,4.00,4.00,4.00,100.00,1030469,28,19977,-69
2022-01-29 10:51:15,4.08,4.08,4.08,100.00,1030099,28,19918,-67
2022-01-29 10:51:58,4.00,4.00,4.00,100.00,1030583,28,19929,-66
2022-01-29 10:52:32,4.16,4.16,4.16,100.00,1031341,28,20008,-68
2022-01-29 10:53:20,4.09,4.09,4.09,100.00,1032762,28,19926,-68
2022-01-29 10:53:53,3.68,3.68,3.68,100.00,1034788,28,19918,-68
2022-01-29 10:54:23,3.82,3.82,3.82,100.00,1035105,28,19931,-68
2022-01-29 10:54:59,3.98,3.98,3.98,100.00,1033689,28,19944,-68
2022-01-29 10:55:29,3.85,3.85,3.85,100.00,1031328,28,19925,-67
2022-01-29 10:56:00,3.86,3.86,3.86,100.00,1031858,28,19965,-68
2022-01-29 10:56:30,3.90,3.90,3.90,100.00,1031501,28,20028,-67
2022-01-29 10:57:02,3.98,3.98,3.98,100.00,1031073,28,19949,-68
2022-01-29 10:57:34,4.07,4.07,4.07,100.00,1030986,28,20017,-67
2022-01-29 10:58:04,4.14,4.14,4.14,100.00,1031470,28,20458,-66
2022-01-29 10:58:43,4.20,4.20,4.20,100.00,1026819,28,19925,-67
2022-01-29 10:59:14,4.23,4.23,4.23,100.00,1019226,28,20098,-68
2022-01-29 10:59:53,4.09,4.09,4.09,100.00,1019067,29,19925,-66
2022-01-29 11:00:30,3.96,3.96,3.96,100.00,1020725,28,20352,-65
2022-01-29 11:01:17,4.09,4.09,4.09,100.00,1027440,28,20005,-65
2022-01-29 11:01:54,4.26,4.26,4.26,100.00,1031122,28,20396,-66
2022-01-29 11:02:28,4.32,4.32,4.32,100.00,1033585,28,20482,-65
2022-01-29 11:03:01,4.38,4.38,4.38,100.00,1030967,28,19999,-65
2022-01-29 11:03:31,4.42,4.42,4.42,100.00,1029208,28,19921,-67
2022-01-29 11:04:02,4.40,4.40,4.40,100.00,1024697,28,19926,-67
2022-01-29 11:04:34,4.29,4.29,4.29,100.00,1027090,28,19929,-68
2022-01-29 11:05:05,4.26,4.26,4.26,100.00,1030256,28,20405,-68
2022-01-29 11:05:36,4.29,4.29,4.29,100.00,1031125,28,19930,-66
2022-01-29 11:06:08,4.27,4.27,4.27,100.00,1031083,28,20315,-66
2022-01-29 11:06:43,4.33,4.33,4.33,100.00,1031159,28,19928,-68
2022-01-29 11:07:17,4.30,4.30,4.30,100.00,1028320,28,19929,-67
2022-01-29 11:07:51,4.27,4.27,4.27,100.00,1032456,28,19910,-67
2022-01-29 11:08:22,4.28,4.28,4.28,100.00,1033571,28,20726,-66
2022-01-29 11:08:52,4.26,4.26,4.26,100.00,1031371,28,19928,-66
2022-01-29 11:09:22,4.10,4.10,4.10,100.00,1027146,28,19914,-68
2022-01-29 11:09:53,4.14,4.14,4.14,100.00,1026856,28,19954,-67
2022-01-29 11:10:24,4.09,4.09,4.09,100.00,1026920,28,20372,-66
2022-01-29 11:10:55,4.21,4.21,4.21,100.00,1031337,28,20368,-65
2022-01-29 11:11:25,4.18,4.18,4.18,100.00,1031119,28,19997,-68
2022-01-29 11:12:01,4.32,4.32,4.32,100.00,1029396,28,19910,-67
2022-01-29 11:12:31,4.55,4.55,4.55,100.00,1026893,28,20029,-64
2022-01-29 11:13:01,4.38,4.38,4.38,100.00,1030640,28,19927,-65
2022-01-29 11:13:32,4.40,4.40,4.40,100.00,1031490,28,20256,-65
2022-01-29 11:14:02,4.25,4.25,4.25,100.00,1035155,28,19909,-66
2022-01-29 11:14:35,4.39,4.39,4.39,100.00,1030915,28,19921,-67
2022-01-29 11:15:06,4.23,4.23,4.23,100.00,1031332,28,20383,-65
2022-01-29 11:15:36,4.44,4.44,4.44,100.00,1033942,28,20020,-65
2022-01-29 11:16:07,4.38,4.38,4.38,100.00,1031250,28,19992,-65
2022-01-29 11:16:37,4.52,4.52,4.52,100.00,1030915,28,20678,-66
2022-01-29 11:17:08,4.44,4.44,4.44,100.00,1031006,28,19998,-67
2022-01-29 11:17:38,4.30,4.30,4.30,100.00,1031051,28,20363,-67
2022-01-29 11:18:08,4.36,4.36,4.36,100.00,1031489,28,20024,-68
2022-01-29 11:18:39,4.38,4.38,4.38,100.00,1026921,28,19926,-68
2022-01-29 11:19:09,4.29,4.29,4.29,100.00,1027041,28,19973,-68
2022-01-29 11:19:40,4.14,4.14,4.14,100.00,1025164,28,19922,-67
2022-01-29 11:20:11,4.18,4.18,4.18,100.00,1023834,28,20088,-67
2022-01-29 11:20:41,4.21,4.21,4.21,100.00,1031016,28,19957,-67
2022-01-29 11:21:11,4.23,4.23,4.23,100.00,1030990,28,19909,-68
2022-01-29 11:21:42,4.25,4.25,4.25,100.00,1031496,28,19976,-67
2022-01-29 11:22:13,4.24,4.24,4.24,100.00,1031259,28,20291,-68
2022-01-29 11:22:44,4.33,4.33,4.33,100.00,1030866,28,19932,-68
2022-01-29 11:23:14,4.38,4.38,4.38,100.00,1024863,28,19914,-66
2022-01-29 11:23:45,4.34,4.34,4.34,100.00,1026923,28,20025,-67
2022-01-29 11:24:17,4.43,4.43,4.43,100.00,1025615,28,19996,-68
2022-01-29 11:24:47,4.38,4.38,4.38,100.00,1031016,28,19914,-70
2022-01-29 11:25:20,4.46,4.46,4.46,100.00,1031645,28,20320,-67
2022-01-29 11:25:52,4.43,4.43,4.43,100.00,1031427,28,19926,-67
2022-01-29 11:26:23,4.51,4.51,4.51,100.00,1031583,28,20372,-65
2022-01-29 11:26:53,4.61,4.61,4.61,100.00,1030805,28,19922,-67
2022-01-29 11:27:27,4.58,4.58,4.58,100.00,1033669,28,19944,-68
2022-01-29 11:28:14,4.45,4.45,4.45,100.00,1031163,28,19992,-69
2022-01-29 11:28:44,4.55,4.55,4.55,100.00,1031196,28,19922,-66
2022-01-29 11:29:23,4.44,4.44,4.44,100.00,1033225,28,19925,-68
2022-01-29 11:30:09,4.53,4.53,4.53,100.00,1032727,28,20008,-68
2022-01-29 11:30:43,4.57,4.57,4.57,100.00,1028605,28,19925,-65
2022-01-29 11:31:14,4.69,4.69,4.69,100.00,1032426,28,20476,-65
2022-01-29 11:31:44,4.76,4.76,4.76,100.00,1035242,28,19918,-65
2022-01-29 11:32:20,4.80,4.80,4.80,100.00,1030974,28,19918,-66
2022-01-29 11:32:54,4.76,4.76,4.76,100.00,1030893,28,19929,-66
2022-01-29 11:33:24,4.88,4.88,4.88,100.00,1027619,28,20411,-67
2022-01-29 11:33:57,4.88,4.88,4.88,100.00,1029281,28,19917,-68
2022-01-29 11:34:27,5.07,5.07,5.07,100.00,1031145,28,19933,-70
2022-01-29 11:35:03,5.14,5.14,5.14,100.00,1030888,28,19973,-67
2022-01-29 11:35:40,5.37,5.37,5.37,100.00,1031063,28,20367,-67
2022-01-29 11:36:10,5.67,5.67,5.67,100.00,1031438,28,19918,-67
2022-01-29 11:36:47,5.72,5.72,5.72,100.00,1037367,28,19917,-69
2022-01-29 11:37:17,5.92,5.92,5.92,100.00,1035083,28,19957,-68
2022-01-29 11:37:51,6.01,6.01,6.01,100.00,1034305,28,20061,-68
2022-01-29 11:38:28,5.84,5.84,5.84,100.00,1032187,28,19953,-67
2022-01-29 11:39:17,6.13,6.13,6.13,100.00,1031466,28,19924,-66
2022-01-29 11:39:47,6.26,6.26,6.26,100.00,1034188,28,20272,-66
2022-01-29 11:40:21,6.23,6.23,6.23,100.00,1030167,28,20431,-66
2022-01-29 11:40:51,5.98,5.98,5.98,100.00,1030699,28,19972,-65
2022-01-29 11:41:22,6.46,6.46,6.46,100.00,1031418,28,20015,-66
2022-01-29 11:42:10,6.23,6.23,6.23,100.00,1031365,28,19917,-64
2022-01-29 11:42:53,6.27,6.27,6.27,100.00,1034749,28,19980,-66
2022-01-29 11:43:28,6.16,6.16,6.16,100.00,1034962,28,19997,-66
2022-01-29 11:44:07,5.84,5.84,5.84,100.00,1031380,28,20303,-66
2022-01-29 11:44:38,5.67,5.67,5.67,100.00,1032256,28,19921,-67
2022-01-29 11:45:32,5.54,5.54,5.54,100.00,1030987,28,20273,-67
2022-01-29 11:46:08,5.36,5.36,5.36,100.00,1026191,28,20296,-68
2022-01-29 11:46:40,5.51,5.51,5.51,100.00,1028741,28,20351,-67
2022-01-29 11:47:23,5.54,5.54,5.54,100.00,1030802,28,19941,-68
2022-01-29 11:47:53,5.37,5.37,5.37,100.00,1032814,28,19964,-68
2022-01-29 11:48:35,5.43,5.43,5.43,100.00,1033691,28,19921,-67
2022-01-29 11:49:27,5.48,5.48,5.48,100.00,1034082,28,20511,-68
2022-01-29 11:50:16,5.27,5.27,5.27,100.00,1032744,28,19937,-67
2022-01-29 11:50:47,5.27,5.27,5.27,100.00,1032144,28,20647,-66
2022-01-29 11:51:36,5.00,5.00,5.00,100.00,1032830,28,19933,-66
2022-01-29 11:52:19,5.03,5.03,5.03,100.00,1035009,28,20417,-65
2022-01-29 11:52:54,5.15,5.15,5.15,100.00,1034895,28,19924,-67
2022-01-29 11:53:24,4.99,4.99,4.99,100.00,1032420,28,19960,-67
2022-01-29 11:53:55,4.92,4.92,4.92,100.00,1030932,28,20004,-66
2022-01-29 11:54:26,4.92,4.92,4.92,100.00,1030946,28,19917,-67
2022-01-29 11:54:57,4.96,4.96,4.96,100.00,1030885,28,19936,-66
2022-01-29 11:55:39,4.98,4.98,4.98,100.00,1030773,28,19949,-67
2022-01-29 11:56:36,5.05,5.05,5.05,100.00,1031224,28,19918,-68
2022-01-29 11:57:10,5.23,5.23,5.23,100.00,1031689,28,19922,-67
2022-01-29 11:58:01,5.33,5.33,5.33,100.00,1031257,28,20542,-67
2022-01-29 11:58:31,5.48,5.48,5.48,100.00,1031103,28,20404,-67
2022-01-29 11:59:20,5.39,5.39,5.39,100.00,1030746,28,19950,-67
2022-01-29 11:59:50,5.44,5.44,5.44,100.00,1030812,28,19945,-65
2022-01-29 12:00:41,5.33,5.33,5.33,100.00,1027904,28,19929,-66
2022-01-29 12:01:11,5.41,5.41,5.41,100.00,1030960,28,19929,-67
2022-01-29 12:01:42,5.17,5.17,5.17,100.00,1031130,28,19961,-67
2022-01-29 12:02:15,5.19,5.19,5.19,100.00,1033216,28,20367,-66
2022-01-29 12:02:46,5.19,5.19,5.19,100.00,1033747,28,19931,-65
2022-01-29 12:03:35,5.31,5.31,5.31,100.00,1032165,28,19918,-66
2022-01-29 12:04:06,5.40,5.40,5.40,100.00,1033598,28,19928,-65
2022-01-29 12:04:49,5.30,5.30,5.30,100.00,1027814,28,19985,-67
2022-01-29 12:05:20,5.18,5.18,5.18,100.00,1033018,28,19929,-66
2022-01-29 12:06:06,5.14,5.14,5.14,100.00,1032446,28,20422,-67
2022-01-29 12:06:41,5.27,5.27,5.27,100.00,1031742,28,19918,-67
2022-01-29 12:07:16,5.10,5.10,5.10,100.00,1031923,28,20021,-66
2022-01-29 12:08:25,5.22,5.22,5.22,100.00,1031702,28,20438,-66
2022-01-29 12:09:04,5.08,5.08,5.08,100.00,1034658,28,20417,-66
2022-01-29 12:09:42,5.02,5.02,5.02,100.00,1033939,28,19992,-66
2022-01-29 12:10:14,5.10,5.10,5.10,100.00,1035227,28,20012,-67
2022-01-29 12:10:54,5.22,5.22,5.22,100.00,1030786,28,19922,-66
2022-01-29 12:11:25,5.33,5.33,5.33,100.00,1031126,28,20053,-68
2022-01-29 12:12:28,5.31,5.31,5.31,100.00,1030698,28,19918,-67
2022-01-29 12:13:18,5.14,5.14,5.14,100.00,1021618,28,19950,-67
2022-01-29 12:14:08,5.10,5.10,5.10,100.00,1024277,28,19977,-68
2022-01-29 12:14:38,5.31,5.31,5.31,100.00,1035286,28,20018,-66
2022-01-29 12:15:08,5.16,5.16,5.16,100.00,1032568,28,19982,-67
2022-01-29 12:15:39,5.17,5.17,5.17,100.00,1032976,28,19959,-68
2022-01-29 12:16:29,5.12,5.12,5.12,100.00,1032465,28,19926,-67
2022-01-29 12:17:02,5.25,5.25,5.25,100.00,1034726,28,20336,-66
2022-01-29 12:17:44,5.20,5.20,5.20,100.00,1033808,28,20009,-67
2022-01-29 12:18:25,5.40,5.40,5.40,100.00,1031952,28,19914,-68
2022-01-29 12:18:55,5.49,5.49,5.49,100.00,1033911,28,19918,-67
2022-01-29 12:19:39,5.44,5.44,5.44,100.00,1030302,28,19921,-67
2022-01-29 12:20:19,5.40,5.40,5.40,100.00,1026739,28,19918,-67
2022-01-29 12:20:50,5.45,5.45,5.45,100.00,1023381,28,19925,-68
2022-01-29 12:21:22,5.51,5.51,5.51,100.00,1026607,28,20404,-69
2022-01-29 12:21:52,5.51,5.51,5.51,100.00,1028719,28,20008,-67
2022-01-29 12:22:28,5.41,5.41,5.41,100.00,1027254,28,20454,-67
2022-01-29 12:22:59,5.45,5.45,5.45,100.00,1031659,28,19914,-66
2022-01-29 12:23:30,5.34,5.34,5.34,100.00,1031064,28,19925,-67
2022-01-29 12:24:01,5.35,5.35,5.35,100.00,1028906,28,19944,-67
2022-01-29 12:24:31,5.45,5.45,5.45,100.00,1034806,28,20351,-67
2022-01-29 12:25:04,5.33,5.33,5.33,100.00,1031552,28,20514,-67
2022-01-29 12:25:34,5.36,5.36,5.36,100.00,1027698,28,19922,-69
2022-01-29 12:26:07,5.39,5.39,5.39,100.00,1030462,28,19926,-68
2022-01-29 12:26:38,5.38,5.38,5.38,100.00,1031365,28,19921,-68
2022-01-29 12:27:08,5.44,5.44,5.44,100.00,1031269,28,19921,-66
2022-01-29 12:27:48,5.52,5.52,5.52,100.00,1031844,28,20020,-66
2022-01-29 12:28:19,5.60,5.60,5.60,100.00,1032809,28,19910,-70
2022-01-29 12:28:50,5.57,5.57,5.57,100.00,1034642,28,19960,-68
2022-01-29 12:29:21,5.57,5.57,5.57,100.00,1035613,28,19916,-68
2022-01-29 12:29:51,5.67,5.67,5.67,100.00,1035474,28,20020,-66
2022-01-29 12:30:26,5.61,5.61,5.61,100.00,1033460,28,19915,-67
2022-01-29 12:30:57,5.54,5.54,5.54,100.00,1031805,28,19918,-68
2022-01-29 12:31:27,5.69,5.69,5.69,100.00,1031294,28,19917,-67
2022-01-29 12:31:58,5.77,5.77,5.77,100.00,1031607,28,19957,-66
2022-01-29 12:32:28,5.49,5.49,5.49,100.00,1031414,28,19910,-67
2022-01-29 12:33:01,5.50,5.50,5.50,100.00,1029412,28,19965,-67
2022-01-29 12:33:32,5.67,5.67,5.67,100.00,1035505,28,19944,-66
2022-01-29 12:34:12,5.75,5.75,5.75,100.00,1035679,28,19955,-68
2022-01-29 12:34:42,5.83,5.83,5.83,100.00,1035651,28,20366,-68
2022-01-29 12:35:16,5.79,5.79,5.79,100.00,1031361,28,19960,-69
2022-01-29 12:35:58,5.91,5.91,5.91,100.00,1024229,28,19930,-68
2022-01-29 12:36:33,6.07,6.07,6.07,100.00,1024078,28,20432,-66
2022-01-29 12:37:10,6.16,6.16,6.16,100.00,1029930,28,20316,-66
2022-01-29 12:37:40,5.92,5.92,5.92,100.00,1033111,28,20323,-66
2022-01-29 12:38:11,5.97,5.97,5.97,100.00,1031799,28,19914,-67
2022-01-29 12:38:43,6.01,6.01,6.01,100.00,1032431,28,20097,-68
2022-01-29 12:39:22,6.16,6.16,6.16,100.00,1031547,28,20390,-66
2022-01-29 12:40:05,5.87,5.87,5.87,100.00,1031524,28,20403,-67
2022-01-29 12:40:39,5.73,5.73,5.73,100.00,1031794,28,19917,-66
2022-01-29 12:41:10,5.58,5.58,5.58,100.00,1035324,28,20339,-66
2022-01-29 12:41:44,5.77,5.77,5.77,100.00,1031526,28,19910,-67
2022-01-29 12:42:15,5.61,5.61,5.61,100.00,1032074,28,19910,-66
2022-01-29 12:42:55,5.81,5.81,5.81,100.00,1028615,28,19910,-66
2022-01-29 12:43:28,5.92,5.92,5.92,100.00,1030827,28,20273,-68
2022-01-29 12:44:02,6.01,6.01,6.01,100.00,1031314,28,19918,-70
2022-01-29 12:44:34,5.92,5.92,5.92,100.00,1033757,28,19919,-66
2022-01-29 12:45:06,5.78,5.78,5.78,100.00,1030073,28,19966,-67
2022-01-29 12:45:38,5.88,5.88,5.88,100.00,1028943,28,20356,-67
2022-01-29 12:46:09,5.67,5.67,5.67,100.00,1023683,29,20266,-67
2022-01-29 12:46:41,5.75,5.75,5.75,100.00,1024537,28,20292,-67
2022-01-29 12:47:31,5.87,5.87,5.87,100.00,1027705,28,19932,-66
2022-01-29 12:48:10,5.57,5.57,5.57,100.00,1030752,28,19918,-67
2022-01-29 12:48:42,5.62,5.62,5.62,100.00,1032113,28,19917,-68
2022-01-29 12:49:12,5.76,5.76,5.76,100.00,1033302,28,19950,-68
2022-01-29 12:49:43,5.69,5.69,5.69,100.00,1034610,28,19979,-68
2022-01-29 12:50:20,5.46,5.46,5.46,100.00,1035012,28,19944,-66
2022-01-29 12:50:50,5.56,5.56,5.56,100.00,1033061,28,19966,-67
2022-01-29 12:51:21,5.50,5.50,5.50,100.00,1031068,28,19914,-67
2022-01-29 12:51:54,5.67,5.67,5.67,100.00,1032002,28,19922,-68
2022-01-29 12:52:25,5.77,5.77,5.77,100.00,1035825,28,19910,-67
2022-01-29 12:53:06,5.79,5.79,5.79,100.00,1035996,28,19956,-68
2022-01-29 12:53:37,5.80,5.80,5.80,100.00,1032736,28,20280,-66
2022-01-29 12:54:09,5.67,5.67,5.67,100.00,1036856,28,19921,-66
2022-01-29 12:54:39,5.77,5.77,5.77,100.00,1037084,28,20425,-67
2022-01-29 12:55:10,5.83,5.83,5.83,100.00,1039596,28,19944,-67
2022-01-29 12:55:40,5.89,5.89,5.89,100.00,1035200,28,19956,-67
2022-01-29 12:56:11,5.68,5.68,5.68,100.00,1031781,28,19917,-67
2022-01-29 12:56:41,5.79,5.79,5.79,100.00,1031710,28,19928,-67
2022-01-29 12:57:11,5.89,5.89,5.89,100.00,1031782,28,19926,-67
2022-01-29 12:57:42,5.87,5.87,5.87,100.00,1032178,28,20383,-67
2022-01-29 12:58:12,5.86,5.86,5.86,100.00,1032103,28,19925,-67
2022-01-29 12:58:42,5.95,5.95,5.95,100.00,1031608,28,19918,-67
2022-01-29 12:59:13,6.00,6.00,6.00,100.00,1031838,28,19914,-67
2022-01-29 12:59:43,6.05,6.05,6.05,100.00,1032062,28,20387,-68
2022-01-29 13:00:17,6.14,6.14,6.14,100.00,1031715,28,19918,-67
2022-01-29 13:00:48,6.01,6.01,6.01,100.00,1035803,28,19921,-67
2022-01-29 13:01:18,6.00,6.00,6.00,100.00,1031654,28,19922,-65
2022-01-29 13:01:49,5.85,5.85,5.85,100.00,1032240,28,19918,-67
2022-01-29 13:02:20,5.98,5.98,5.98,100.00,1035803,28,19925,-67
2022-01-29 13:02:50,6.04,6.04,6.04,100.00,1027849,28,19929,-67
2022-01-29 13:03:27,6.11,6.11,6.11,100.00,1031800,28,20008,-67
2022-01-29 13:04:02,5.99,5.99,5.99,100.00,1031828,28,20336,-66
2022-01-29 13:04:32,6.06,6.06,6.06,100.00,1033462,28,20351,-69
2022-01-29 13:05:03,6.05,6.05,6.05,100.00,1035600,28,19972,-66
2022-01-29 13:05:43,6.15,6.15,6.15,100.00,1035274,28,19973,-66
2022-01-29 13:06:15,6.06,6.06,6.06,100.00,1032413,28,19918,-66
2022-01-29 13:06:45,6.21,6.21,6.21,100.00,1032039,28,20345,-67
2022-01-29 13:07:17,6.02,6.02,6.02,100.00,1035849,28,19918,-67
2022-01-29 13:07:49,6.04,6.04,6.04,100.00,1031809,28,19945,-67
2022-01-29 13:08:24,5.96,5.96,5.96,100.00,1031650,28,19913,-65
2022-01-29 13:09:10,6.24,6.24,6.24,100.00,1031925,28,20025,-66
2022-01-29 13:09:40,6.42,6.42,6.42,100.00,1032281,28,19918,-67
2022-01-29 13:10:12,6.44,6.44,6.44,100.00,1031826,28,20000,-67
2022-01-29 13:10:43,6.29,6.29,6.29,100.00,1029871,28,19948,-68
2022-01-29 13:11:22,6.10,6.10,6.10,100.00,1029805,28,20008,-67
2022-01-29 13:12:02,6.34,6.34,6.34,100.00,1025512,28,20347,-66
2022-01-29 13:12:38,6.40,6.40,6.40,100.00,1032684,28,20403,-66
2022-01-29 13:13:09,6.38,6.38,6.38,100.00,1036892,28,19917,-68
2022-01-29 13:13:39,6.49,6.49,6.49,100.00,1037021,28,19914,-66
2022-01-29 13:14:13,6.41,6.41,6.41,100.00,1037379,28,19917,-66
2022-01-29 13:14:48,6.26,6.26,6.26,100.00,1036820,28,19937,-66
2022-01-29 13:15:18,6.36,6.36,6.36,100.00,1037200,28,19924,-68
2022-01-29 13:15:49,6.39,6.39,6.39,100.00,1037375,28,19924,-67
2022-01-29 13:16:19,6.31,6.31,6.31,100.00,1037180,28,20161,-66
2022-01-29 13:16:53,6.49,6.49,6.49,100.00,1041465,28,19932,-66
2022-01-29 13:17:24,6.57,6.57,6.57,100.00,1037083,28,19924,-68
2022-01-29 13:17:55,6.54,6.54,6.54,100.00,1033792,28,20340,-68
2022-01-29 13:18:25,6.57,6.57,6.57,100.00,1029027,28,20384,-67
2022-01-29 13:18:56,6.49,6.49,6.49,100.00,1028866,28,19954,-66
2022-01-29 13:19:27,6.47,6.47,6.47,100.00,1033318,28,20479,-67
2022-01-29 13:19:57,6.49,6.49,6.49,100.00,1037779,28,19944,-66
2022-01-29 13:20:28,6.42,6.42,6.42,100.00,1032340,28,20012,-66
2022-01-29 13:20:58,6.43,6.43,6.43,100.00,1032617,28,19954,-66
2022-01-29 13:21:30,6.49,6.49,6.49,100.00,1033499,28,19918,-66
2022-01-29 13:22:01,6.47,6.47,6.47,100.00,1032722,28,20356,-67
2022-01-29 13:22:32,6.39,6.39,6.39,100.00,1033276,28,19918,-65
2022-01-29 13:23:02,6.29,6.29,6.29,100.00,1032738,28,19992,-66
2022-01-29 13:23:36,6.31,6.31,6.31,100.00,1037785,28,20442,-66
2022-01-29 13:24:25,6.27,6.27,6.27,100.00,1037461,28,19913,-68
2022-01-29 13:25:00,6.16,6.16,6.16,100.00,1034899,28,20403,-68
2022-01-29 13:25:34,6.11,6.11,6.11,100.00,1035448,28,19917,-67
2022-01-29 13:26:19,6.16,6.16,6.16,100.00,1036698,28,20000,-67
2022-01-29 13:27:09,6.22,6.22,6.22,100.00,1036527,28,19963,-67
2022-01-29 13:27:41,6.33,6.33,6.33,100.00,1032877,28,19914,-67
2022-01-29 13:28:13,6.20,6.20,6.20,100.00,1032749,28,19918,-67
2022-01-29 13:28:48,6.15,6.15,6.15,100.00,1032768,28,19932,-65
2022-01-29 13:29:27,6.25,6.25,6.25,100.00,1035589,28,19947,-66
2022-01-29 13:29:59,6.13,6.13,6.13,100.00,1036340,28,19917,-66
2022-01-29 13:30:31,6.22,6.22,6.22,100.00,1036633,28,20575,-67
2022-01-29 13:31:02,6.27,6.27,6.27,100.00,1033266,28,20462,-68
2022-01-29 13:31:48,6.33,6.33,6.33,100.00,1032604,28,19918,-68
2022-01-29 13:32:27,5.94,5.94,5.94,100.00,1032334,28,19977,-67
2022-01-29 13:33:09,5.92,5.92,5.92,100.00,1032439,28,20376,-67
2022-01-29 13:33:40,5.92,5.92,5.92,100.00,1032638,28,19930,-67
2022-01-29 13:34:29,6.00,6.00,6.00,100.00,1031952,28,20024,-68
2022-01-29 13:35:14,6.01,6.01,6.01,100.00,1032731,28,19993,-70
2022-01-29 13:35:52,6.12,6.12,6.12,100.00,1032660,28,20311,-67
2022-01-29 13:36:32,6.04,6.04,6.04,100.00,1034630,28,19930,-65
2022-01-29 13:37:05,6.02,6.02,6.02,100.00,1035357,28,20008,-67
2022-01-29 13:37:35,6.05,6.05,6.05,100.00,1035977,28,20500,-67
2022-01-29 13:38:06,5.92,5.92,5.92,100.00,1032015,28,19914,-67
2022-01-29 13:38:40,6.07,6.07,6.07,100.00,1031177,28,19922,-69
2022-01-29 13:39:10,5.81,5.81,5.81,100.00,1030127,28,19918,-67
2022-01-29 13:39:47,5.77,5.77,5.77,100.00,1036515,28,20012,-67
2022-01-29 13:40:19,5.79,5.79,5.79,100.00,1040570,28,19917,-66
2022-01-29 13:40:51,5.68,5.68,5.68,100.00,1040703,28,20378,-67
2022-01-29 13:41:21,5.75,5.75,5.75,100.00,1038286,28,19913,-67
2022-01-29 13:42:06,5.70,5.70,5.70,100.00,1032630,28,20371,-67
2022-01-29 13:42:51,5.70,5.70,5.70,100.00,1035394,28,19953,-67
2022-01-29 13:43:37,5.75,5.75,5.75,100.00,1036494,28,19918,-68
2022-01-29 13:44:08,5.77,5.77,5.77,100.00,1036484,28,19925,-68
2022-01-29 13:44:39,5.83,5.83,5.83,100.00,1032368,28,20312,-67
2022-01-29 13:45:13,5.89,5.89,5.89,100.00,1034828,28,19910,-67
2022-01-29 13:45:47,5.92,5.92,5.92,100.00,1036326,28,19929,-66
2022-01-29 13:46:19,5.92,5.92,5.92,100.00,1033431,28,20000,-67
2022-01-29 13:47:03,6.01,6.01,6.01,100.00,1030581,28,19917,-68
2022-01-29 13:47:34,6.01,6.01,6.01,100.00,1024427,28,19919,-67
2022-01-29 13:48:12,6.06,6.06,6.06,100.00,1026478,28,19910,-67
2022-01-29 13:48:44,6.15,6.15,6.15,100.00,1031898,28,19922,-67
2022-01-29 13:49:28,6.25,6.25,6.25,100.00,1032598,28,19913,-68
2022-01-29 13:50:19,6.32,6.32,6.32,100.00,1033249,28,19967,-68
2022-01-29 13:50:52,6.42,6.42,6.42,100.00,1032407,28,19961,-67
2022-01-29 13:51:41,6.34,6.34,6.34,100.00,1032485,28,19914,-67
2022-01-29 13:52:13,6.39,6.39,6.39,100.00,1032377,28,20029,-69
2022-01-29 13:52:56,6.33,6.33,6.33,100.00,1032276,28,19992,-68
2022-01-29 13:53:27,6.16,6.16,6.16,100.00,1032326,28,20026,-68
2022-01-29 13:53:58,6.10,6.10,6.10,100.00,1032565,28,19929,-68
2022-01-29 13:54:29,6.13,6.13,6.13,100.00,1032247,28,19973,-68
2022-01-29 13:55:08,6.27,6.27,6.27,100.00,1032242,28,19922,-68
2022-01-29 13:55:59,6.20,6.20,6.20,100.00,1032181,28,19910,-67
2022-01-29 13:56:30,6.31,6.31,6.31,100.00,1032346,28,19912,-68
2022-01-29 13:57:06,6.37,6.37,6.37,100.00,1032759,28,19924,-67
2022-01-29 13:57:37,6.36,6.36,6.36,100.00,1032573,28,19942,-67
2022-01-29 13:58:08,6.28,6.28,6.28,100.00,1032189,28,19922,-68
2022-01-29 13:58:47,6.08,6.08,6.08,100.00,1032367,28,19945,-67
2022-01-29 13:59:19,6.08,6.08,6.08,100.00,1032476,28,20392,-67
2022-01-29 13:59:58,6.11,6.11,6.11,100.00,1032318,28,19916,-67
2022-01-29 14:00:29,6.24,6.24,6.24,100.00,1032144,28,19906,-68
2022-01-29 14:01:00,6.22,6.22,6.22,100.00,1028106,28,20198,-68
2022-01-29 14:01:37,6.10,6.10,6.10,100.00,1028324,28,19913,-67
2022-01-29 14:02:08,6.23,6.23,6.23,100.00,1029182,28,19918,-68
2022-01-29 14:02:48,6.27,6.27,6.27,100.00,1032302,28,19945,-68
2022-01-29 14:03:38,6.26,6.26,6.26,100.00,1032440,28,20299,-66
2022-01-29 14:04:23,6.25,6.25,6.25,100.00,1032130,28,19918,-68
2022-01-29 14:05:04,6.31,6.31,6.31,100.00,1032378,28,19965,-67
2022-01-29 14:05:34,6.22,6.22,6.22,100.00,1032642,28,19925,-67
2022-01-29 14:06:18,6.11,6.11,6.11,100.00,1032672,28,19992,-66
2022-01-29 14:06:55,6.16,6.16,6.16,100.00,1032204,28,20001,-66
2022-01-29 14:07:26,6.10,6.10,6.10,100.00,1032196,28,20403,-67
2022-01-29 14:08:13,6.04,6.04,6.04,100.00,1032332,28,19917,-66
2022-01-29 14:08:43,6.11,6.11,6.11,100.00,1032515,28,20099,-67
2022-01-29 14:09:22,6.22,6.22,6.22,100.00,1036340,28,19981,-67
2022-01-29 14:09:58,6.14,6.14,6.14,100.00,1036411,28,19994,-67
2022-01-29 14:10:35,6.20,6.20,6.20,100.00,1036513,28,20375,-67
2022-01-29 14:11:14,6.23,6.23,6.23,100.00,1033680,28,19914,-69
2022-01-29 14:11:53,6.21,6.21,6.21,100.00,1032777,28,19945,-66
2022-01-29 14:12:25,6.25,6.25,6.25,100.00,1035993,28,19914,-66
2022-01-29 14:12:55,6.22,6.22,6.22,100.00,1036684,28,19913,-67
2022-01-29 14:13:29,6.14,6.14,6.14,100.00,1036644,28,20363,-68
2022-01-29 14:13:59,6.15,6.15,6.15,100.00,1036705,28,19910,-67
2022-01-29 14:14:46,6.08,6.08,6.08,100.00,1036732,28,20068,-66
2022-01-29 14:15:17,6.14,6.14,6.14,100.00,1036723,28,19909,-68
2022-01-29 14:15:48,6.18,6.18,6.18,100.00,1036671,28,20477,-67
2022-01-29 14:16:18,6.24,6.24,6.24,100.00,1036721,28,19909,-68
2022-01-29 14:16:48,6.22,6.22,6.22,100.00,1036148,28,19976,-66
2022-01-29 14:17:20,6.15,6.15,6.15,100.00,1036372,28,19980,-67
2022-01-29 14:17:51,6.15,6.15,6.15,100.00,1036570,28,20393,-67
2022-01-29 14:18:21,6.15,6.15,6.15,100.00,1036206,28,19964,-67
2022-01-29 14:18:51,6.18,6.18,6.18,100.00,1036214,28,20012,-68
2022-01-29 14:19:22,6.13,6.13,6.13,100.00,1032303,28,19910,-67
2022-01-29 14:19:54,6.18,6.18,6.18,100.00,1032435,28,19921,-67
2022-01-29 14:20:26,6.24,6.24,6.24,100.00,1032210,28,20008,-66
2022-01-29 14:20:56,6.21,6.21,6.21,100.00,1032796,28,20346,-67
2022-01-29 14:21:29,6.13,6.13,6.13,100.00,1036304,28,19913,-67
2022-01-29 14:22:00,6.17,6.17,6.17,100.00,1036400,28,20018,-70
2022-01-29 14:22:31,6.17,6.17,6.17,100.00,1036309,28,19910,-68
2022-01-29 14:23:01,6.19,6.19,6.19,100.00,1032361,28,19917,-66
2022-01-29 14:23:31,6.15,6.15,6.15,100.00,1032172,28,19914,-68
2022-01-29 14:24:02,6.16,6.16,6.16,100.00,1032536,28,19957,-67
2022-01-29 14:24:32,6.19,6.19,6.19,100.00,1036443,28,20387,-67
2022-01-29 14:25:04,6.14,6.14,6.14,100.00,1036679,28,19967,-67
2022-01-29 14:25:34,6.11,6.11,6.11,100.00,1036187,28,20404,-67
2022-01-29 14:26:04,6.19,6.19,6.19,100.00,1035974,28,19913,-67
2022-01-29 14:26:35,6.17,6.17,6.17,100.00,1036157,28,19920,-67
2022-01-29 14:27:05,6.13,6.13,6.13,100.00,1036193,28,19924,-67
2022-01-29 14:27:36,6.11,6.11,6.11,100.00,1038419,28,19933,-68
2022-01-29 14:28:06,6.15,6.15,6.15,100.00,1040521,28,19917,-67
2022-01-29 14:28:37,6.14,6.14,6.14,100.00,1040578,28,19917,-67
2022-01-29 14:29:07,6.14,6.14,6.14,100.00,1040408,28,19917,-68
2022-01-29 14:29:39,6.19,6.19,6.19,100.00,1036323,28,19925,-67
2022-01-29 14:30:10,6.13,6.13,6.13,100.00,1036717,28,20356,-67
2022-01-29 14:30:40,6.18,6.18,6.18,100.00,1036386,28,19918,-67
2022-01-29 14:31:11,6.24,6.24,6.24,100.00,1033389,28,20425,-68
2022-01-29 14:31:41,6.18,6.18,6.18,100.00,1032635,28,20637,-67
2022-01-29 14:32:11,6.21,6.21,6.21,100.00,1032487,28,19918,-68
2022-01-29 14:32:42,6.14,6.14,6.14,100.00,1032720,28,19972,-67
2022-01-29 14:33:12,6.12,6.12,6.12,100.00,1032626,28,19917,-67
2022-01-29 14:33:43,6.28,6.28,6.28,100.00,1032529,28,19972,-68
2022-01-29 14:34:13,6.28,6.28,6.28,100.00,1033406,28,19918,-68
2022-01-29 14:34:44,6.29,6.29,6.29,100.00,1036540,28,19917,-67
2022-01-29 14:35:14,6.24,6.24,6.24,100.00,1036667,28,19968,-68
2022-01-29 14:35:45,6.27,6.27,6.27,100.00,1036127,28,19918,-68
2022-01-29 14:36:15,6.20,6.20,6.20,100.00,1036290,28,19945,-68
2022-01-29 14:36:46,6.24,6.24,6.24,100.00,1036355,28,20398,-68
2022-01-29 14:37:16,6.20,6.20,6.20,100.00,1036264,28,20630,-68
2022-01-29 14:37:47,6.23,6.23,6.23,100.00,1036088,28,19924,-67
2022-01-29 14:38:17,6.16,6.16,6.16,100.00,1032146,28,19910,-68
2022-01-29 14:38:47,6.20,6.20,6.20,100.00,1032135,28,19949,-68
2022-01-29 14:39:18,6.18,6.18,6.18,100.00,1032297,28,19914,-67
2022-01-29 14:39:48,6.13,6.13,6.13,100.00,1032173,28,19918,-68
2022-01-29 14:40:18,6.03,6.03,6.03,100.00,1036240,28,20312,-68
2022-01-29 14:40:49,6.07,6.07,6.07,100.00,1036142,28,19945,-67
2022-01-29 14:41:20,6.09,6.09,6.09,100.00,1036334,28,19917,-68
2022-01-29 14:41:51,6.08,6.08,6.08,100.00,1036214,28,19917,-68
2022-01-29 14:42:35,6.10,6.10,6.10,100.00,1036085,28,19913,-68
2022-01-29 14:43:06,6.11,6.11,6.11,100.00,1033905,28,19926,-68
2022-01-29 14:43:36,6.07,6.07,6.07,100.00,1036143,28,20406,-68
2022-01-29 14:44:06,6.12,6.12,6.12,100.00,1035972,28,19928,-68
2022-01-29 14:44:38,6.10,6.10,6.10,100.00,1036172,28,19924,-68
2022-01-29 14:45:10,6.07,6.07,6.07,100.00,1036184,28,19917,-68
2022-01-29 14:45:41,6.06,6.06,6.06,100.00,1031961,28,20281,-68
2022-01-29 14:46:11,6.08,6.08,6.08,100.00,1032103,28,19918,-68
2022-01-29 14:46:42,6.02,6.02,6.02,100.00,1032271,28,19917,-67
2022-01-29 14:47:14,6.13,6.13,6.13,100.00,1031912,28,19921,-68
2022-01-29 14:47:49,6.14,6.14,6.14,100.00,1036160,28,19913,-67
2022-01-29 14:48:20,6.19,6.19,6.19,100.00,1036176,28,20323,-67
2022-01-29 14:48:52,6.16,6.16,6.16,100.00,1035398,28,19910,-67
2022-01-29 14:49:25,6.12,6.12,6.12,100.00,1036166,28,20391,-67
2022-01-29 14:49:57,6.19,6.19,6.19,100.00,1036071,28,19913,-67
2022-01-29 14:50:29,6.20,6.20,6.20,100.00,1035968,28,20064,-67
2022-01-29 14:51:03,6.16,6.16,6.16,100.00,1034237,28,19913,-66
2022-01-29 14:51:39,6.14,6.14,6.14,100.00,1029404,28,20284,-66
2022-01-29 14:52:09,6.15,6.15,6.15,100.00,1032104,28,19924,-67
2022-01-29 14:52:40,6.09,6.09,6.09,100.00,1035183,28,19924,-66
2022-01-29 14:53:10,6.18,6.18,6.18,100.00,1032684,28,19967,-67
2022-01-29 14:53:42,6.19,6.19,6.19,100.00,1037407,28,20396,-67
2022-01-29 14:54:13,6.21,6.21,6.21,100.00,1038294,28,19917,-66
2022-01-29 14:54:44,6.21,6.21,6.21,100.00,1031922,28,19914,-67
2022-01-29 14:55:14,6.16,6.16,6.16,100.00,1035963,28,19917,-68
2022-01-29 14:55:45,6.12,6.12,6.12,100.00,1036120,28,20415,-67
2022-01-29 14:56:15,6.21,6.21,6.21,100.00,1037894,28,19920,-67
2022-01-29 14:56:45,6.23,6.23,6.23,100.00,1040063,28,20673,-66
2022-01-29 14:57:16,6.19,6.19,6.19,100.00,1036208,28,20016,-66
2022-01-29 14:57:46,6.21,6.21,6.21,100.00,1036169,28,19916,-67
2022-01-29 14:58:17,6.29,6.29,6.29,100.00,1036153,28,20413,-69
2022-01-29 14:58:47,6.23,6.23,6.23,100.00,1036034,28,20260,-68
2022-01-29 14:59:17,6.22,6.22,6.22,100.00,1040142,28,19957,-68
2022-01-29 14:59:48,6.27,6.27,6.27,100.00,1040286,28,20058,-68
2022-01-29 15:00:19,6.21,6.21,6.21,100.00,1032081,28,19910,-68
2022-01-29 15:00:49,6.14,6.14,6.14,100.00,1032134,28,20001,-67
2022-01-29 15:01:21,6.19,6.19,6.19,100.00,1032007,28,19917,-66
2022-01-29 15:01:51,6.16,6.16,6.16,100.00,1028852,28,20414,-67
2022-01-29 15:02:22,6.22,6.22,6.22,100.00,1032171,28,19949,-67
2022-01-29 15:02:52,6.22,6.22,6.22,100.00,1032067,28,19914,-67
2022-01-29 15:03:23,6.24,6.24,6.24,100.00,1032317,28,19910,-67
2022-01-29 15:03:53,6.22,6.22,6.22,100.00,1037191,28,19910,-68
2022-01-29 15:04:27,6.20,6.20,6.20,100.00,1040549,28,19915,-66
2022-01-29 15:04:59,6.13,6.13,6.13,100.00,1040410,28,19917,-67
2022-01-29 15:05:31,6.09,6.09,6.09,100.00,1040109,28,19910,-66
2022-01-29 15:06:02,6.06,6.06,6.06,100.00,1040290,28,19913,-68
2022-01-29 15:06:32,6.02,6.02,6.02,100.00,1040307,28,19961,-67
2022-01-29 15:07:03,6.07,6.07,6.07,100.00,1039901,28,19940,-68
2022-01-29 15:07:33,6.03,6.03,6.03,100.00,1040476,28,20287,-67
2022-01-29 15:08:04,6.09,6.09,6.09,100.00,1040659,28,20344,-68
2022-01-29 15:08:36,6.12,6.12,6.12,100.00,1040141,28,19928,-67
2022-01-29 15:09:06,6.11,6.11,6.11,100.00,1040209,28,20363,-67
2022-01-29 15:09:37,6.12,6.12,6.12,100.00,1036072,28,19949,-67
2022-01-29 15:10:08,6.10,6.10,6.10,100.00,1032242,28,19956,-66
2022-01-29 15:10:38,6.09,6.09,6.09,100.00,1034547,28,20001,-67
2022-01-29 15:11:08,6.06,6.06,6.06,100.00,1028126,28,19922,-67
2022-01-29 15:11:39,6.06,6.06,6.06,100.00,1032017,28,20284,-67
2022-01-29 15:12:09,6.05,6.05,6.05,100.00,1028177,28,19968,-68
2022-01-29 15:12:40,6.12,6.12,6.12,100.00,1028044,28,19920,-68
2022-01-29 15:13:10,6.11,6.11,6.11,100.00,1032025,28,19917,-67
2022-01-29 15:13:40,6.02,6.02,6.02,100.00,1031957,28,19958,-67
2022-01-29 15:14:11,6.04,6.04,6.04,100.00,1032333,28,19949,-67
2022-01-29 15:14:41,6.02,6.02,6.02,100.00,1032275,28,19967,-68
2022-01-29 15:15:11,5.96,5.96,5.96,100.00,1032299,28,19922,-67
2022-01-29 15:15:42,5.96,5.96,5.96,100.00,1032115,28,19917,-67
2022-01-29 15:16:13,5.94,5.94,5.94,100.00,1032442,28,19926,-68
2022-01-29 15:16:44,5.94,5.94,5.94,100.00,1032292,28,19914,-68
2022-01-29 15:17:14,5.85,5.85,5.85,100.00,1031948,28,19921,-68
2022-01-29 15:17:44,5.96,5.96,5.96,100.00,1027772,28,19920,-68
2022-01-29 15:18:15,5.96,5.96,5.96,100.00,1028020,28,19925,-68
2022-01-29 15:18:45,5.95,5.95,5.95,100.00,1027923,28,19913,-68
2022-01-29 15:19:16,6.00,6.00,6.00,100.00,1031864,28,19926,-68
2022-01-29 15:19:46,5.98,5.98,5.98,100.00,1033584,28,20484,-68
2022-01-29 15:20:17,5.97,5.97,5.97,100.00,1036017,28,19995,-68
2022-01-29 15:20:51,5.94,5.94,5.94,100.00,1036941,28,19922,-67
2022-01-29 15:21:21,5.96,5.96,5.96,100.00,1038027,28,19921,-68
2022-01-29 15:21:51,5.93,5.93,5.93,100.00,1034578,28,19929,-68
2022-01-29 15:22:22,5.92,5.92,5.92,100.00,1033366,28,19921,-69
2022-01-29 15:22:52,5.93,5.93,5.93,100.00,1031908,28,20431,-69
2022-01-29 15:23:22,5.93,5.93,5.93,100.00,1031957,28,19917,-67
2022-01-29 15:23:53,5.97,5.97,5.97,100.00,1029417,28,20291,-68
2022-01-29 15:24:23,5.92,5.92,5.92,100.00,1031679,28,19954,-68
2022-01-29 15:24:53,5.94,5.94,5.94,100.00,1031916,28,19922,-68
2022-01-29 15:25:24,5.95,5.95,5.95,100.00,1031967,28,19960,-68
2022-01-29 15:25:54,6.00,6.00,6.00,100.00,1033956,28,20299,-68
2022-01-29 15:26:24,5.95,5.95,5.95,100.00,1036368,28,19981,-65
2022-01-29 15:26:55,5.91,5.91,5.91,100.00,1036412,28,19913,-67
2022-01-29 15:27:25,5.96,5.96,5.96,100.00,1036204,28,19917,-66
2022-01-29 15:27:56,6.01,6.01,6.01,100.00,1036345,28,19905,-68
2022-01-29 15:28:26,6.02,6.02,6.02,100.00,1035966,28,20391,-68
2022-01-29 15:28:56,6.00,6.00,6.00,100.00,1036098,28,19909,-67
2022-01-29 15:29:27,6.01,6.01,6.01,100.00,1035993,28,19913,-67
2022-01-29 15:29:57,5.94,5.94,5.94,100.00,1035948,28,19910,-67
2022-01-29 15:30:28,5.94,5.94,5.94,100.00,1034275,28,19905,-67
2022-01-29 15:30:59,5.93,5.93,5.93,100.00,1032310,28,20004,-67
2022-01-29 15:31:29,5.93,5.93,5.93,100.00,1032829,28,20445,-66
2022-01-29 15:31:59,5.95,5.95,5.95,100.00,1034381,28,19913,-67
2022-01-29 15:32:31,5.95,5.95,5.95,100.00,1035289,28,19913,-67
2022-01-29 15:33:02,5.96,5.96,5.96,100.00,1032062,28,19928,-67
2022-01-29 15:33:32,6.01,6.01,6.01,100.00,1031818,28,19906,-66
2022-01-29 15:34:03,6.00,6.00,6.00,100.00,1034321,28,20324,-66
2022-01-29 15:34:33,5.90,5.90,5.90,100.00,1035962,28,19914,-67
2022-01-29 15:35:05,5.98,5.98,5.98,100.00,1040190,28,19905,-67
2022-01-29 15:35:35,6.02,6.02,6.02,100.00,1036040,28,19912,-68
2022-01-29 15:36:06,5.99,5.99,5.99,100.00,1031862,28,20500,-68
2022-01-29 15:36:36,5.94,5.94,5.94,100.00,1030021,28,19968,-68
2022-01-29 15:37:07,5.96,5.96,5.96,100.00,1032183,28,20020,-67
2022-01-29 15:37:38,5.95,5.95,5.95,100.00,1035216,28,20004,-66
2022-01-29 15:38:10,5.93,5.93,5.93,100.00,1033933,28,19913,-66
2022-01-29 15:38:40,5.91,5.91,5.91,100.00,1035956,28,19913,-67
2022-01-29 15:39:11,5.94,5.94,5.94,100.00,1031836,28,20410,-67
2022-01-29 15:39:41,5.93,5.93,5.93,100.00,1027964,28,19906,-67
2022-01-29 15:40:12,5.93,5.93,5.93,100.00,1028781,28,19949,-67
2022-01-29 15:40:46,5.92,5.92,5.92,100.00,1031457,28,19918,-66
2022-01-29 15:41:16,5.93,5.93,5.93,100.00,1032349,28,20013,-67
2022-01-29 15:41:46,5.94,5.94,5.94,100.00,1035699,28,19909,-67
2022-01-29 15:42:17,5.94,5.94,5.94,100.00,1035066,28,19928,-67
2022-01-29 15:42:47,5.88,5.88,5.88,100.00,1028222,28,20475,-66
2022-01-29 15:43:17,5.92,5.92,5.92,100.00,1031814,28,19918,-66
2022-01-29 15:43:48,5.85,5.85,5.85,100.00,1035658,28,19972,-68
2022-01-29 15:44:18,5.93,5.93,5.93,100.00,1031665,28,19922,-66
2022-01-29 15:44:49,5.97,5.97,5.97,100.00,1031782,28,19910,-67
2022-01-29 15:45:19,5.96,5.96,5.96,100.00,1030962,28,20281,-68
2022-01-29 15:45:50,5.92,5.92,5.92,100.00,1031722,28,20065,-67
2022-01-29 15:46:20,5.92,5.92,5.92,100.00,1034234,28,20343,-67
2022-01-29 15:46:50,5.93,5.93,5.93,100.00,1027912,28,20045,-67
2022-01-29 15:47:21,5.96,5.96,5.96,100.00,1027752,28,19922,-67
2022-01-29 15:47:52,5.94,5.94,5.94,100.00,1031833,28,19960,-67
2022-01-29 15:48:22,5.92,5.92,5.92,100.00,1030398,28,19922,-66
2022-01-29 15:48:54,5.91,5.91,5.91,100.00,1031182,28,19925,-68
2022-01-29 15:49:24,5.95,5.95,5.95,100.00,1030572,28,20404,-68
2022-01-29 15:49:55,5.95,5.95,5.95,100.00,1031851,28,19914,-65
2022-01-29 15:50:26,5.95,5.95,5.95,100.00,1033979,28,20015,-66
2022-01-29 15:50:56,5.98,5.98,5.98,100.00,1036050,28,20337,-67
2022-01-29 15:51:27,5.94,5.94,5.94,100.00,1035577,28,20021,-67
2022-01-29 15:51:57,5.92,5.92,5.92,100.00,1035955,28,19956,-67
2022-01-29 15:52:28,5.94,5.94,5.94,100.00,1038797,28,19921,-66
2022-01-29 15:52:59,5.92,5.92,5.92,100.00,1039805,28,19999,-67
2022-01-29 15:53:29,5.91,5.91,5.91,100.00,1034706,28,19944,-66
2022-01-29 15:53:59,5.94,5.94,5.94,100.00,1034675,28,20367,-67
2022-01-29 15:54:30,5.93,5.93,5.93,100.00,1035740,28,19913,-67
2022-01-29 15:55:00,5.96,5.96,5.96,100.00,1035435,28,20038,-69
2022-01-29 15:55:31,5.95,5.95,5.95,100.00,1033139,28,19914,-67
2022-01-29 15:56:02,5.93,5.93,5.93,100.00,1037399,28,20240,-67
2022-01-29 15:56:32,5.96,5.96,5.96,100.00,1039220,28,20462,-67
2022-01-29 15:57:04,5.98,5.98,5.98,100.00,1038896,28,19913,-67
2022-01-29 15:57:36,5.96,5.96,5.96,100.00,1035802,28,19914,-67
2022-01-29 15:58:07,5.93,5.93,5.93,100.00,1031742,28,19971,-67
2022-01-29 15:58:38,5.90,5.90,5.90,100.00,1028471,28,19965,-66
2022-01-29 15:59:09,5.93,5.93,5.93,100.00,1027702,28,19964,-67
2022-01-29 15:59:40,5.88,5.88,5.88,100.00,1028071,28,19922,-66
2022-01-29 16:00:12,5.86,5.86,5.86,100.00,1027994,28,20356,-65
2022-01-29 16:00:42,5.84,5.84,5.84,100.00,1031589,28,19976,-66
2022-01-29 16:01:17,5.78,5.78,5.78,100.00,1031640,28,20233,-67
2022-01-29 16:01:52,5.79,5.79,5.79,100.00,1027302,28,19929,-68
2022-01-29 16:02:25,5.85,5.85,5.85,100.00,1027506,28,19968,-68
2022-01-29 16:02:56,5.84,5.84,5.84,100.00,1027449,28,20000,-67
2022-01-29 16:03:26,5.84,5.84,5.84,100.00,1024376,28,20626,-67
2022-01-29 16:03:57,5.85,5.85,5.85,100.00,1027447,28,19949,-67
2022-01-29 16:04:28,5.87,5.87,5.87,100.00,1027436,28,19918,-66
2022-01-29 16:05:00,5.87,5.87,5.87,100.00,1027269,28,20020,-68
2022-01-29 16:05:30,5.88,5.88,5.88,100.00,1027377,28,20051,-68
2022-01-29 16:06:01,5.88,5.88,5.88,100.00,1030992,28,20478,-68
2022-01-29 16:06:41,5.91,5.91,5.91,100.00,1027169,28,20380,-69
2022-01-29 16:07:16,5.88,5.88,5.88,100.00,1026989,28,19925,-69
2022-01-29 16:08:24,5.88,5.88,5.88,100.00,1019122,28,20050,-67
2022-01-29 16:08:58,5.87,5.87,5.87,100.00,1015339,29,19921,-68
2022-01-29 16:09:32,5.88,5.88,5.88,100.00,1016661,29,20305,-67
2022-01-29 16:10:07,5.86,5.86,5.86,100.00,1026693,28,20285,-68
2022-01-29 16:10:47,5.88,5.88,5.88,100.00,1028154,28,19958,-67
2022-01-29 16:11:20,5.87,5.87,5.87,100.00,1028966,28,19929,-67
2022-01-29 16:11:59,5.84,5.84,5.84,100.00,1022799,28,19907,-67
2022-01-29 16:12:48,5.84,5.84,5.84,100.00,1016814,29,20460,-68
2022-01-29 16:13:19,5.86,5.86,5.86,100.00,1012972,29,19983,-68
2022-01-29 16:13:52,5.89,5.89,5.89,100.00,1022245,29,19919,-67
2022-01-29 16:20:48,5.75,5.75,5.75,100.00,1120751,23,20106,-69
2022-01-29 16:22:09,5.76,5.76,5.76,100.00,1043357,23,20248,-68
2022-01-29 16:22:48,5.76,5.76,5.76,100.00,1026950,28,19946,-66
2022-01-29 16:23:25,5.77,5.77,5.77,100.00,1032602,28,20004,-68
2022-01-29 16:23:56,5.75,5.75,5.75,100.00,1026410,28,19941,-68
2022-01-29 16:24:34,5.84,5.84,5.84,100.00,1024911,28,19914,-68
2022-01-29 16:25:05,5.79,5.79,5.79,100.00,1019059,29,19907,-67
2022-01-29 16:25:38,5.78,5.78,5.78,100.00,1016401,29,20026,-68
2022-01-29 16:26:09,5.80,5.80,5.80,100.00,1019328,29,20039,-68
2022-01-29 16:26:39,5.76,5.76,5.76,100.00,1022176,28,19998,-67
2022-01-29 16:27:10,5.77,5.77,5.77,100.00,1025983,28,20379,-67
2022-01-29 16:27:40,5.75,5.75,5.75,100.00,1026600,28,19918,-67
2022-01-29 16:28:12,5.73,5.73,5.73,100.00,1026694,28,20287,-66
2022-01-29 16:28:42,5.71,5.71,5.71,100.00,1018580,29,19919,-66
2022-01-29 16:29:13,5.71,5.71,5.71,100.00,1018900,29,19919,-67
2022-01-29 16:29:43,5.73,5.73,5.73,100.00,1016422,29,19915,-67
2022-01-29 16:30:13,5.70,5.70,5.70,100.00,1018848,28,20602,-67
2022-01-29 16:30:44,5.70,5.70,5.70,100.00,1026883,28,19936,-65
2022-01-29 16:31:16,5.73,5.73,5.73,100.00,1026943,28,19988,-65
2022-01-29 16:31:47,5.69,5.69,5.69,100.00,1026815,28,19922,-65
2022-01-29 16:32:17,5.66,5.66,5.66,100.00,1023270,28,19921,-66
2022-01-29 16:32:48,5.65,5.65,5.65,100.00,1023065,28,19976,-65
2022-01-29 16:33:19,5.67,5.67,5.67,100.00,1026862,28,20004,-66
2022-01-29 16:33:52,5.68,5.68,5.68,100.00,1026786,28,19982,-64
2022-01-29 16:34:22,5.67,5.67,5.67,100.00,1022942,29,19914,-65
2022-01-29 16:34:54,5.67,5.67,5.67,100.00,1017391,29,19919,-67
2022-01-29 16:35:25,5.65,5.65,5.65,100.00,1015500,29,20786,-65
2022-01-29 16:35:55,5.64,5.64,5.64,100.00,1015269,29,19915,-65
2022-01-29 16:36:25,5.64,5.64,5.64,100.00,1018978,29,19925,-65
2022-01-29 16:36:56,5.61,5.61,5.61,100.00,1019422,29,19926,-66
2022-01-29 16:37:26,5.65,5.65,5.65,100.00,1020630,29,19915,-67
2022-01-29 16:37:56,5.68,5.68,5.68,100.00,1023335,29,20084,-66
2022-01-29 16:38:27,5.67,5.67,5.67,100.00,1023033,29,19918,-66
2022-01-29 16:38:57,5.65,5.65,5.65,100.00,1026483,28,20004,-66
2022-01-29 16:39:27,5.63,5.63,5.63,100.00,1025839,28,20350,-66
2022-01-29 16:39:58,5.63,5.63,5.63,100.00,1026111,28,20009,-66
2022-01-29 16:40:28,5.61,5.61,5.61,100.00,1019760,29,19915,-66
2022-01-29 16:40:58,5.62,5.62,5.62,100.00,1019131,29,20768,-66
2022-01-29 16:41:29,5.63,5.63,5.63,100.00,1018969,29,20299,-65
2022-01-29 16:41:59,5.63,5.63,5.63,100.00,1020093,29,20013,-66
2022-01-29 16:42:30,5.62,5.62,5.62,100.00,1022680,29,19922,-66
2022-01-29 16:43:00,5.61,5.61,5.61,100.00,1023035,29,19930,-65
2022-01-29 16:43:31,5.57,5.57,5.57,100.00,1022842,29,19915,-66
2022-01-29 16:44:02,5.59,5.59,5.59,100.00,1022891,29,19923,-66
2022-01-29 16:44:33,5.59,5.59,5.59,100.00,1022797,29,19922,-65
2022-01-29 16:45:04,5.61,5.61,5.61,100.00,1022728,29,19973,-67
2022-01-29 16:45:38,5.65,5.65,5.65,100.00,1019167,29,19911,-66
2022-01-29 16:46:08,5.64,5.64,5.64,100.00,1021437,28,20380,-66
2022-01-29 16:46:39,5.59,5.59,5.59,100.00,1023012,29,19919,-65
2022-01-29 16:47:09,5.59,5.59,5.59,100.00,1023063,29,20003,-67
2022-01-29 16:47:39,5.56,5.56,5.56,100.00,1023286,28,20295,-67
2022-01-29 16:48:11,5.57,5.57,5.57,100.00,1023443,29,19918,-66
2022-01-29 16:48:41,5.57,5.57,5.57,100.00,1023554,28,19960,-66
2022-01-29 16:49:12,5.58,5.58,5.58,100.00,1027218,28,20294,-66
2022-01-29 16:49:42,5.54,5.54,5.54,100.00,1027701,28,19933,-66
2022-01-29 16:50:12,5.52,5.52,5.52,100.00,1026663,28,20379,-66
2022-01-29 16:50:43,5.51,5.51,5.51,100.00,1023747,29,19972,-66
2022-01-29 16:51:13,5.49,5.49,5.49,100.00,1021066,29,19973,-66
2022-01-29 16:51:43,5.52,5.52,5.52,100.00,1023633,29,20333,-66
2022-01-29 16:52:15,5.53,5.53,5.53,100.00,1023734,29,20355,-66
2022-01-29 16:52:47,5.46,5.46,5.46,100.00,1026109,28,19922,-66
2022-01-29 16:53:18,5.47,5.47,5.47,100.00,1023253,29,19965,-65
2022-01-29 16:53:48,5.50,5.50,5.50,100.00,1023851,28,20005,-65
2022-01-29 16:54:19,5.48,5.48,5.48,100.00,1023953,29,20379,-67
2022-01-29 16:54:49,5.48,5.48,5.48,100.00,1024183,29,20288,-67
2022-01-29 16:55:19,5.49,5.49,5.49,100.00,1023934,29,19941,-66
2022-01-29 16:55:50,5.47,5.47,5.47,100.00,1024055,29,19918,-68
2022-01-29 16:56:20,5.49,5.49,5.49,100.00,1023996,29,19918,-68
2022-01-29 16:56:51,5.50,5.50,5.50,100.00,1027397,28,20027,-67
2022-01-29 16:57:21,5.51,5.51,5.51,100.00,1019553,29,20336,-67
2022-01-29 16:57:52,5.51,5.51,5.51,100.00,1019235,29,19919,-67
2022-01-29 16:58:22,5.54,5.54,5.54,100.00,1015855,29,19955,-67
2022-01-29 16:58:52,5.49,5.49,5.49,100.00,1016131,29,19915,-68
2022-01-29 16:59:23,5.50,5.50,5.50,100.00,1023889,29,19965,-67
2022-01-29 16:59:53,5.50,5.50,5.50,100.00,1023661,29,20307,-67
2022-01-29 17:00:23,5.48,5.48,5.48,100.00,1024189,28,20148,-68
2022-01-29 17:00:54,5.46,5.46,5.46,100.00,1024444,28,20002,-66
2022-01-29 17:01:24,5.45,5.45,5.45,100.00,1023804,29,20364,-67
2022-01-29 17:01:54,5.47,5.47,5.47,100.00,1023115,29,20265,-69
2022-01-29 17:02:25,5.51,5.51,5.51,100.00,1019933,29,19971,-69
2022-01-29 17:02:55,5.48,5.48,5.48,100.00,1019919,29,20013,-66
2022-01-29 17:03:26,5.46,5.46,5.46,100.00,1019899,29,20243,-67
2022-01-29 17:03:56,5.44,5.44,5.44,100.00,1020849,29,20010,-67
2022-01-29 17:04:27,5.45,5.45,5.45,100.00,1023796,28,19918,-66
2022-01-29 17:04:57,5.46,5.46,5.46,100.00,1023841,29,19926,-67
2022-01-29 17:05:28,5.42,5.42,5.42,100.00,1019849,29,19992,-67
2022-01-29 17:05:58,5.41,5.41,5.41,100.00,1019689,29,20025,-67
2022-01-29 17:06:30,5.47,5.47,5.47,100.00,1015997,29,20416,-68
2022-01-29 17:07:00,5.44,5.44,5.44,100.00,1019867,29,19934,-65
2022-01-29 17:07:31,5.47,5.47,5.47,100.00,1023828,28,19925,-65
2022-01-29 17:08:01,5.45,5.45,5.45,100.00,1023748,29,19925,-66
2022-01-29 17:08:32,5.45,5.45,5.45,100.00,1024082,28,20028,-65
2022-01-29 17:09:02,5.44,5.44,5.44,100.00,1024112,28,19996,-65
2022-01-29 17:09:33,5.43,5.43,5.43,100.00,1024288,28,19914,-65
2022-01-29 17:10:04,5.44,5.44,5.44,100.00,1024171,28,19918,-66
2022-01-29 17:10:34,5.46,5.46,5.46,100.00,1024096,28,20364,-66
2022-01-29 17:11:05,5.42,5.42,5.42,100.00,1023987,28,20021,-65
2022-01-29 17:11:35,5.40,5.40,5.40,100.00,1023965,29,20017,-65
2022-01-29 17:12:06,5.40,5.40,5.40,100.00,1027292,28,19952,-66
2022-01-29 17:12:37,5.41,5.41,5.41,100.00,1023613,29,19919,-65
2022-01-29 17:13:07,5.41,5.41,5.41,100.00,1023189,29,19922,-66
2022-01-29 17:13:42,5.41,5.41,5.41,100.00,1023714,29,19918,-66
2022-01-29 17:14:12,5.38,5.38,5.38,100.00,1022854,29,19923,-66
2022-01-29 17:14:45,5.34,5.34,5.34,100.00,1021922,28,20021,-67
2022-01-29 17:15:15,5.39,5.39,5.39,100.00,1023819,29,19926,-67
2022-01-29 17:15:46,5.37,5.37,5.37,100.00,1023825,29,20375,-66
2022-01-29 17:16:16,5.39,5.39,5.39,100.00,1012585,29,19935,-66
2022-01-29 17:16:48,5.41,5.41,5.41,100.00,1011852,29,20017,-67
2022-01-29 17:17:18,5.36,5.36,5.36,100.00,1016167,29,19923,-68
2022-01-29 17:17:49,5.32,5.32,5.32,100.00,1019214,29,19922,-65
2022-01-29 17:18:19,5.34,5.34,5.34,100.00,1023772,28,19923,-68
2022-01-29 17:18:50,5.32,5.32,5.32,100.00,1023636,28,20411,-65
2022-01-29 17:19:20,5.33,5.33,5.33,100.00,1023722,29,19922,-65
2022-01-29 17:19:51,5.35,5.35,5.35,100.00,1024009,29,19918,-64
2022-01-29 17:20:22,5.34,5.34,5.34,100.00,1023757,28,19968,-64
2022-01-29 17:20:52,5.33,5.33,5.33,100.00,1023937,29,20677,-64
2022-01-29 17:21:23,5.35,5.35,5.35,100.00,1024062,28,19953,-65
2022-01-29 17:21:53,5.35,5.35,5.35,100.00,1023976,29,19914,-65
2022-01-29 17:22:24,5.36,5.36,5.36,100.00,1023265,29,20490,-66
2022-01-29 17:22:54,5.37,5.37,5.37,100.00,1019290,29,19926,-66
2022-01-29 17:23:24,5.36,5.36,5.36,100.00,1015756,29,19915,-66
2022-01-29 17:23:55,5.35,5.35,5.35,100.00,1015989,29,20289,-66
2022-01-29 17:24:25,5.36,5.36,5.36,100.00,1019980,29,19926,-67
2022-01-29 17:24:55,5.38,5.38,5.38,100.00,1023731,29,19985,-66
2022-01-29 17:25:26,5.32,5.32,5.32,100.00,1022213,28,20368,-67
2022-01-29 17:25:57,5.33,5.33,5.33,100.00,1023080,29,20380,-65
2022-01-29 17:26:27,5.32,5.32,5.32,100.00,1020333,29,19923,-66
2022-01-29 17:26:58,5.31,5.31,5.31,100.00,1020849,29,19918,-68
2022-01-29 17:27:28,5.25,5.25,5.25,100.00,1020357,28,19923,-67
2022-01-29 17:27:59,5.25,5.25,5.25,100.00,1023692,28,19974,-67
2022-01-29 17:28:29,5.26,5.26,5.26,100.00,1024014,28,19918,-66
2022-01-29 17:28:59,5.26,5.26,5.26,100.00,1023450,28,19923,-65
2022-01-29 17:29:30,5.24,5.24,5.24,100.00,1024096,29,19925,-65
2022-01-29 17:30:00,5.26,5.26,5.26,100.00,1023974,28,19930,-67
2022-01-29 17:30:30,5.20,5.20,5.20,100.00,1024114,28,20009,-66
2022-01-29 17:31:01,5.17,5.17,5.17,100.00,1024119,28,19929,-67
2022-01-29 17:31:31,5.16,5.16,5.16,100.00,1023851,28,20383,-66
2022-01-29 17:32:03,5.17,5.17,5.17,100.00,1019804,29,20383,-67
2022-01-29 17:32:33,5.19,5.19,5.19,100.00,1016530,29,19993,-66
2022-01-29 17:33:03,5.16,5.16,5.16,100.00,1012446,29,20109,-66
2022-01-29 17:33:34,5.16,5.16,5.16,100.00,1013020,29,19959,-67
2022-01-29 17:34:06,5.16,5.16,5.16,100.00,1016483,29,19926,-66
2022-01-29 17:34:38,5.13,5.13,5.13,100.00,1016762,29,20003,-66
2022-01-29 17:35:09,5.13,5.13,5.13,100.00,1019330,29,19933,-67
2022-01-29 17:35:39,5.00,5.00,5.00,100.00,1016328,29,19922,-66
2022-01-29 17:36:10,5.07,5.07,5.07,100.00,1016080,29,19938,-65
2022-01-29 17:36:40,5.08,5.08,5.08,100.00,1016410,29,19919,-66
2022-01-29 17:37:11,5.13,5.13,5.13,100.00,1019880,29,19922,-66
2022-01-29 17:37:42,5.16,5.16,5.16,100.00,1019989,29,20341,-66
2022-01-29 17:38:15,5.18,5.18,5.18,100.00,1016098,29,20271,-66
2022-01-29 17:38:45,5.20,5.20,5.20,100.00,1011874,29,20453,-66
2022-01-29 17:39:17,5.18,5.18,5.18,100.00,1014680,29,19923,-67
2022-01-29 17:39:47,5.16,5.16,5.16,100.00,1020399,29,20407,-66
2022-01-29 17:40:18,5.14,5.14,5.14,100.00,1022946,29,20010,-68
2022-01-29 17:40:49,5.11,5.11,5.11,100.00,1022539,29,19915,-68
2022-01-29 17:41:20,5.12,5.12,5.12,100.00,1022046,29,19919,-67
2022-01-29 17:41:51,5.14,5.14,5.14,100.00,1022910,28,19934,-66
2022-01-29 17:42:22,5.13,5.13,5.13,100.00,1020245,28,19957,-66
2022-01-29 17:42:52,5.15,5.15,5.15,100.00,1020024,29,20412,-67
2022-01-29 17:43:23,5.17,5.17,5.17,100.00,1022830,29,20357,-67
2022-01-29 17:43:54,5.16,5.16,5.16,100.00,1024304,28,19914,-66
2022-01-29 17:44:24,5.17,5.17,5.17,100.00,1024320,29,20286,-67
2022-01-29 17:44:54,5.15,5.15,5.15,100.00,1024320,28,19918,-67
2022-01-29 17:45:29,5.17,5.17,5.17,100.00,1023767,29,20032,-68
2022-01-29 17:46:04,5.15,5.15,5.15,100.00,1023566,28,20352,-66
2022-01-29 17:46:38,5.18,5.18,5.18,100.00,1019733,29,19922,-67
2022-01-29 17:47:08,5.20,5.20,5.20,100.00,1015411,29,19932,-68
2022-01-29 17:47:39,5.22,5.22,5.22,100.00,1014019,29,20429,-67
2022-01-29 17:48:10,5.25,5.25,5.25,100.00,1016385,29,19996,-69
2022-01-29 17:48:42,5.25,5.25,5.25,100.00,1019883,29,20444,-69
2022-01-29 17:49:15,5.25,5.25,5.25,100.00,1023748,29,19929,-67
2022-01-29 17:49:45,5.28,5.28,5.28,100.00,1024977,28,19961,-69
2022-01-29 17:50:16,5.27,5.27,5.27,100.00,1014330,29,20432,-67
2022-01-29 17:50:46,5.18,5.18,5.18,100.00,1015376,29,19958,-68
2022-01-29 17:51:17,5.28,5.28,5.28,100.00,1015835,29,19946,-67
2022-01-29 17:51:47,5.27,5.27,5.27,100.00,1016370,29,20376,-67
2022-01-29 17:52:22,5.26,5.26,5.26,100.00,1023309,29,19911,-68
2022-01-29 17:52:52,5.27,5.27,5.27,100.00,1020496,29,19930,-69
2022-01-29 17:53:23,5.23,5.23,5.23,100.00,1023907,29,20280,-70
2022-01-29 17:53:54,5.23,5.23,5.23,100.00,1023924,29,19977,-69
2022-01-29 17:54:24,5.21,5.21,5.21,100.00,1023778,29,19913,-69
2022-01-29 17:54:55,5.21,5.21,5.21,100.00,1024262,28,19930,-68
2022-01-29 17:55:26,5.22,5.22,5.22,100.00,1024289,28,19907,-68
2022-01-29 17:55:57,5.21,5.21,5.21,100.00,1023913,29,19926,-69
2022-01-29 17:56:28,5.21,5.21,5.21,100.00,1019845,29,20318,-70
2022-01-29 17:56:59,5.25,5.25,5.25,100.00,1017426,29,20007,-69
2022-01-29 17:57:30,5.28,5.28,5.28,100.00,1017871,29,20282,-69
2022-01-29 17:58:01,5.26,5.26,5.26,100.00,1015873,29,19946,-70
2022-01-29 17:58:32,5.26,5.26,5.26,100.00,1019854,29,19914,-70
2022-01-29 17:59:14,5.27,5.27,5.27,100.00,1020057,29,20021,-70
2022-01-29 17:59:44,5.27,5.27,5.27,100.00,1020626,29,19912,-69
2022-01-29 18:00:20,5.28,5.28,5.28,100.00,1023659,28,20013,-70
2022-01-29 18:00:54,5.28,5.28,5.28,100.00,1023434,29,19981,-68
2022-01-29 18:01:26,5.29,5.29,5.29,100.00,1020030,29,19918,-69
2022-01-29 18:01:59,5.26,5.26,5.26,100.00,1016044,29,19961,-70
2022-01-29 18:02:30,5.27,5.27,5.27,100.00,1016198,29,19993,-69
2022-01-29 18:03:01,5.27,5.27,5.27,100.00,1008295,29,19912,-69
2022-01-29 18:03:34,5.28,5.28,5.28,100.00,1009137,29,19908,-68
2022-01-29 18:04:05,5.27,5.27,5.27,100.00,1012831,29,19952,-68
2022-01-29 18:04:37,5.25,5.25,5.25,100.00,1016818,29,19907,-68
2022-01-29 18:05:11,5.24,5.24,5.24,100.00,1020063,29,19938,-69
2022-01-29 18:05:42,5.25,5.25,5.25,100.00,1015130,29,19938,-70
2022-01-29 18:06:27,5.25,5.25,5.25,100.00,1015870,29,20016,-70
2022-01-29 18:06:58,5.22,5.22,5.22,100.00,1014635,29,20362,-70
2022-01-29 18:07:28,5.21,5.21,5.21,100.00,1015792,29,19920,-69
2022-01-29 18:07:59,5.21,5.21,5.21,100.00,1016110,29,19971,-69
2022-01-29 18:08:29,5.20,5.20,5.20,100.00,1012027,29,20002,-70
2022-01-29 18:09:00,5.20,5.20,5.20,100.00,1012146,29,20420,-69
2022-01-29 18:09:30,5.22,5.22,5.22,100.00,1008273,29,20343,-70
2022-01-29 18:10:01,5.18,5.18,5.18,100.00,1008435,29,19924,-70
2022-01-29 18:10:32,5.20,5.20,5.20,100.00,1016197,29,20010,-71
2022-01-29 18:11:02,5.19,5.19,5.19,100.00,1016090,29,20289,-67
2022-01-29 18:11:33,5.15,5.15,5.15,100.00,1016244,29,20357,-69
2022-01-29 18:12:05,5.19,5.19,5.19,100.00,1020259,29,19946,-68
2022-01-29 18:12:35,5.19,5.19,5.19,100.00,1020248,29,19922,-70
2022-01-29 18:13:09,5.20,5.20,5.20,100.00,1020191,29,20001,-70
2022-01-29 18:13:41,5.18,5.18,5.18,100.00,1020286,29,19981,-68
2022-01-29 18:14:12,5.19,5.19,5.19,100.00,1020357,29,20323,-68
2022-01-29 18:14:43,5.19,5.19,5.19,100.00,1020216,29,19947,-69
2022-01-29 18:15:13,5.20,5.20,5.20,100.00,1020286,29,20323,-71
2022-01-29 18:15:44,5.18,5.18,5.18,100.00,1020098,29,19926,-69
2022-01-29 18:16:15,5.17,5.17,5.17,100.00,1020165,29,19950,-69
2022-01-29 18:16:45,5.15,5.15,5.15,100.00,1020090,29,19942,-69
2022-01-29 18:17:16,5.15,5.15,5.15,100.00,1020217,29,19926,-71
2022-01-29 18:17:46,5.13,5.13,5.13,100.00,1013560,29,19919,-70
2022-01-29 18:18:16,5.13,5.13,5.13,100.00,1012298,29,19923,-70
2022-01-29 18:18:47,5.16,5.16,5.16,100.00,1012173,29,19994,-70
2022-01-29 18:19:18,5.13,5.13,5.13,100.00,1012287,29,19922,-71
2022-01-29 18:19:48,5.12,5.12,5.12,100.00,1016177,29,19919,-70
2022-01-29 18:20:18,5.11,5.11,5.11,100.00,1016715,29,19915,-69
2022-01-29 18:20:49,5.14,5.14,5.14,100.00,1019931,29,19974,-70
2022-01-29 18:21:19,5.14,5.14,5.14,100.00,1020211,29,20013,-70
2022-01-29 18:21:50,5.14,5.14,5.14,100.00,1020170,29,19921,-70
2022-01-29 18:22:20,5.15,5.15,5.15,100.00,1012378,29,19922,-70
2022-01-29 18:22:50,5.15,5.15,5.15,100.00,1012395,29,19955,-69
2022-01-29 18:23:21,5.15,5.15,5.15,100.00,1012250,29,20389,-69
2022-01-29 18:23:51,5.14,5.14,5.14,100.00,1012526,29,19978,-70
2022-01-29 18:24:21,5.10,5.10,5.10,100.00,1020308,29,19907,-69
2022-01-29 18:24:52,5.11,5.11,5.11,100.00,1018100,29,19942,-70
2022-01-29 18:25:24,5.11,5.11,5.11,100.00,1016453,29,19907,-68
2022-01-29 18:25:54,5.11,5.11,5.11,100.00,1016171,29,19907,-69
2022-01-29 18:26:25,5.11,5.11,5.11,100.00,1012564,29,20274,-69
2022-01-29 18:26:59,5.11,5.11,5.11,100.00,1012504,29,20039,-69
2022-01-29 18:27:30,5.08,5.08,5.08,100.00,1012418,29,19915,-69
2022-01-29 18:28:02,5.05,5.05,5.05,100.00,1013100,29,20218,-70
2022-01-29 18:28:34,5.04,5.04,5.04,100.00,1016493,29,20346,-70
2022-01-29 18:29:04,5.07,5.07,5.07,100.00,1016487,29,20380,-70
2022-01-29 18:29:34,5.07,5.07,5.07,100.00,1016445,29,20010,-69
2022-01-29 18:30:05,5.05,5.05,5.05,100.00,1019585,29,20002,-68
2022-01-29 18:30:35,5.05,5.05,5.05,100.00,1012568,29,19915,-70
2022-01-29 18:31:06,5.05,5.05,5.05,100.00,1012441,29,19971,-69
2022-01-29 18:31:36,5.03,5.03,5.03,100.00,1012514,29,19925,-69
2022-01-29 18:32:06,5.02,5.02,5.02,100.00,1008681,29,19931,-67
2022-01-29 18:32:37,4.99,4.99,4.99,100.00,1008680,29,19916,-67
2022-01-29 18:33:09,5.01,5.01,5.01,100.00,1012380,29,20447,-71
2022-01-29 18:33:40,5.02,5.02,5.02,100.00,1012786,29,20233,-68
2022-01-29 18:34:10,5.03,5.03,5.03,100.00,1012370,29,19972,-70
2022-01-29 18:34:41,5.01,5.01,5.01,100.00,1012401,29,19926,-69
2022-01-29 18:35:11,5.00,5.00,5.00,100.00,1012238,29,19916,-69
2022-01-29 18:35:41,4.98,4.98,4.98,100.00,1012554,29,20037,-69
2022-01-29 18:36:15,4.93,4.93,4.93,100.00,1016216,29,19915,-69
2022-01-29 18:36:45,4.93,4.93,4.93,100.00,1020263,29,19914,-68
2022-01-29 18:37:16,4.91,4.91,4.91,100.00,1020250,29,19985,-69
2022-01-29 18:37:47,4.93,4.93,4.93,100.00,1020290,29,20357,-69
2022-01-29 18:38:18,4.94,4.94,4.94,100.00,1019841,29,19950,-68
2022-01-29 18:38:49,4.94,4.94,4.94,100.00,1016392,29,19958,-68
2022-01-29 18:39:20,4.93,4.93,4.93,100.00,1016435,29,20389,-69
2022-01-29 18:39:57,4.93,4.93,4.93,100.00,1016404,29,19954,-69
2022-01-29 18:40:29,4.93,4.93,4.93,100.00,1016758,29,19961,-69
2022-01-29 18:40:59,4.95,4.95,4.95,100.00,1016266,29,19921,-69
2022-01-29 18:41:30,4.95,4.95,4.95,100.00,1012507,29,19923,-69
2022-01-29 18:42:00,4.95,4.95,4.95,100.00,1012475,29,19916,-70
2022-01-29 18:42:30,4.95,4.95,4.95,100.00,1012485,29,19919,-70
2022-01-29 18:43:01,4.96,4.96,4.96,100.00,1012529,29,20317,-70
2022-01-29 18:43:37,4.96,4.96,4.96,100.00,1008640,29,20342,-70
2022-01-29 18:44:08,4.95,4.95,4.95,100.00,1013991,29,19931,-69
2022-01-29 18:44:38,4.95,4.95,4.95,100.00,1017329,29,20013,-69
2022-01-29 18:45:10,4.93,4.93,4.93,100.00,1017387,29,19919,-69
2022-01-29 18:45:40,4.95,4.95,4.95,100.00,1020596,29,20364,-69
2022-01-29 18:46:11,4.97,4.97,4.97,100.00,1016402,29,19915,-69
2022-01-29 18:46:42,4.97,4.97,4.97,100.00,1016793,29,19943,-70
2022-01-29 18:47:12,4.99,4.99,4.99,100.00,1020591,29,19943,-69
2022-01-29 18:47:42,4.97,4.97,4.97,100.00,1020630,29,19911,-68
2022-01-29 18:48:13,4.98,4.98,4.98,100.00,1024304,28,19913,-70
2022-01-29 18:48:43,4.97,4.97,4.97,100.00,1024453,29,19906,-68
2022-01-29 18:49:13,4.96,4.96,4.96,100.00,1020774,29,19907,-69
2022-01-29 18:49:44,4.95,4.95,4.95,100.00,1020716,29,19907,-69
2022-01-29 18:50:14,4.95,4.95,4.95,100.00,1020679,28,19945,-68
2022-01-29 18:50:45,4.95,4.95,4.95,100.00,1020702,29,19903,-69
2022-01-29 18:51:15,4.95,4.95,4.95,100.00,1025206,28,19917,-68
2022-01-29 18:51:45,4.97,4.97,4.97,100.00,1024437,29,19903,-69
2022-01-29 18:52:16,4.96,4.96,4.96,100.00,1024361,29,19907,-68
2022-01-29 18:52:46,5.00,5.00,5.00,100.00,1024455,29,19906,-69
2022-01-29 18:53:17,5.00,5.00,5.00,100.00,1016472,29,19927,-70
2022-01-29 18:53:47,5.02,5.02,5.02,100.00,1016539,29,20428,-69
2022-01-29 18:54:18,5.03,5.03,5.03,100.00,1012546,29,19926,-68
2022-01-29 18:54:49,5.05,5.05,5.05,100.00,1012814,29,19944,-69
2022-01-29 18:55:19,5.03,5.03,5.03,100.00,1020495,29,19951,-69
2022-01-29 18:55:50,5.02,5.02,5.02,100.00,1020372,29,19911,-69
2022-01-29 18:56:23,5.04,5.04,5.04,100.00,1020686,28,19915,-70
2022-01-29 18:56:53,5.04,5.04,5.04,100.00,1020685,28,19950,-68
2022-01-29 18:57:23,5.04,5.04,5.04,100.00,1020368,29,19919,-68
2022-01-29 18:57:54,5.04,5.04,5.04,100.00,1020463,29,19911,-70
2022-01-29 18:58:24,5.07,5.07,5.07,100.00,1020390,29,20353,-68
2022-01-29 18:58:54,5.05,5.05,5.05,100.00,1020426,29,19958,-69
2022-01-29 18:59:25,5.01,5.01,5.01,100.00,1020888,29,19915,-69
2022-01-29 18:59:56,5.01,5.01,5.01,100.00,1020785,29,19911,-69
2022-01-29 19:00:26,5.00,5.00,5.00,100.00,1020676,29,19919,-69
2022-01-29 19:00:59,5.02,5.02,5.02,100.00,1020605,28,19911,-69
2022-01-29 19:01:29,5.03,5.03,5.03,100.00,1021088,28,19925,-70
2022-01-29 19:01:59,5.02,5.02,5.02,100.00,1020835,28,20375,-69
2022-01-29 19:02:29,4.98,4.98,4.98,100.00,1023417,29,19925,-69
2022-01-29 19:03:00,4.97,4.97,4.97,100.00,1021655,29,19919,-69
2022-01-29 19:03:33,4.96,4.96,4.96,100.00,1022582,29,19918,-67
2022-01-29 19:04:04,4.96,4.96,4.96,100.00,1023151,29,19934,-69
2022-01-29 19:04:34,4.98,4.98,4.98,100.00,1024640,28,20009,-68
2022-01-29 19:05:05,4.97,4.97,4.97,100.00,1021691,29,19919,-68
2022-01-29 19:05:35,4.97,4.97,4.97,100.00,1020404,29,19919,-69
2022-01-29 19:06:06,4.97,4.97,4.97,100.00,1020384,29,19907,-69
2022-01-29 19:06:36,4.99,4.99,4.99,100.00,1020141,29,19919,-67
2022-01-29 19:07:06,4.99,4.99,4.99,100.00,1020719,29,19958,-69
2022-01-29 19:07:42,4.99,4.99,4.99,100.00,1020621,29,19922,-70
2022-01-29 19:08:12,4.98,4.98,4.98,100.00,1020771,29,19907,-70
2022-01-29 19:08:43,4.94,4.94,4.94,100.00,1020693,29,19918,-70
2022-01-29 19:09:14,4.95,4.95,4.95,100.00,1016329,29,19994,-67
2022-01-29 19:09:45,4.94,4.94,4.94,100.00,1012389,29,19929,-68
2022-01-29 19:10:16,4.96,4.96,4.96,100.00,1012510,29,20411,-68
2022-01-29 19:10:49,4.95,4.95,4.95,100.00,1012606,29,19954,-69
2022-01-29 19:11:20,4.97,4.97,4.97,100.00,1017009,29,19903,-69
2022-01-29 19:11:50,4.95,4.95,4.95,100.00,1020220,29,19919,-68
2022-01-29 19:12:22,4.96,4.96,4.96,100.00,1020008,29,20358,-69
2022-01-29 19:12:53,4.95,4.95,4.95,100.00,1020168,29,19923,-69
2022-01-29 19:13:23,4.95,4.95,4.95,100.00,1020584,29,19970,-70
2022-01-29 19:13:54,4.93,4.93,4.93,100.00,1020767,29,19919,-68
2022-01-29 19:14:24,4.92,4.92,4.92,100.00,1020708,29,19907,-68
2022-01-29 19:14:55,4.95,4.95,4.95,100.00,1020550,29,19968,-68
2022-01-29 19:15:31,4.96,4.96,4.96,100.00,1020690,29,19998,-68
2022-01-29 19:16:03,4.94,4.94,4.94,100.00,1020699,29,20353,-69
2022-01-29 19:16:33,4.94,4.94,4.94,100.00,1020750,29,19942,-68
2022-01-29 19:17:04,4.97,4.97,4.97,100.00,1020641,29,20388,-68
2022-01-29 19:17:36,4.96,4.96,4.96,100.00,1020589,29,19942,-68
2022-01-29 19:18:06,4.94,4.94,4.94,100.00,1020651,29,19919,-68
2022-01-29 19:18:40,4.92,4.92,4.92,100.00,1020228,29,19914,-68
2022-01-29 19:19:10,4.92,4.92,4.92,100.00,1016481,29,20358,-68
2022-01-29 19:19:41,4.90,4.90,4.90,100.00,1016355,29,19908,-68
2022-01-29 19:20:11,4.90,4.90,4.90,100.00,1012861,29,19925,-68
2022-01-29 19:20:42,4.88,4.88,4.88,100.00,1016715,29,19907,-68
2022-01-29 19:21:13,4.92,4.92,4.92,100.00,1016355,29,19919,-68
2022-01-29 19:21:43,4.92,4.92,4.92,100.00,1016225,29,19931,-68
2022-01-29 19:22:13,4.91,4.91,4.91,100.00,1016342,29,19919,-68
2022-01-29 19:22:44,4.92,4.92,4.92,100.00,1016585,29,19908,-68
2022-01-29 19:23:19,4.93,4.93,4.93,100.00,1020628,29,19950,-68
2022-01-29 19:23:49,4.91,4.91,4.91,100.00,1020086,29,19926,-68
2022-01-29 19:24:20,4.90,4.90,4.90,100.00,1016385,29,19926,-68
2022-01-29 19:24:50,4.91,4.91,4.91,100.00,1012398,29,19916,-68
2022-01-29 19:25:21,4.90,4.90,4.90,100.00,1012584,29,19963,-68
2022-01-29 19:25:52,4.86,4.86,4.86,100.00,1016588,29,20657,-68
2022-01-29 19:26:22,4.84,4.84,4.84,100.00,1020581,29,19918,-69
2022-01-29 19:26:53,4.89,4.89,4.89,100.00,1024281,29,20272,-68
2022-01-29 19:27:23,4.88,4.88,4.88,100.00,1020108,29,19926,-69
2022-01-29 19:27:54,4.88,4.88,4.88,100.00,1020289,29,19965,-69
2022-01-29 19:28:24,4.91,4.91,4.91,100.00,1020352,29,19911,-69
2022-01-29 19:28:55,4.87,4.87,4.87,100.00,1020360,29,19918,-69
2022-01-29 19:29:27,4.88,4.88,4.88,100.00,1020621,29,19911,-70
2022-01-29 19:29:57,4.88,4.88,4.88,100.00,1020511,29,19923,-69
2022-01-29 19:30:27,4.87,4.87,4.87,100.00,1020151,29,19922,-68
2022-01-29 19:30:58,4.84,4.84,4.84,100.00,1021428,29,20432,-69
2022-01-29 19:31:28,4.85,4.85,4.85,100.00,1024236,29,19922,-68
2022-01-29 19:31:59,4.85,4.85,4.85,100.00,1020421,29,20288,-70
2022-01-29 19:32:29,4.84,4.84,4.84,100.00,1024061,29,19914,-69
2022-01-29 19:32:59,4.84,4.84,4.84,100.00,1021318,29,20464,-69
2022-01-29 19:33:30,4.83,4.83,4.83,100.00,1020295,29,20276,-68
2022-01-29 19:34:00,4.85,4.85,4.85,100.00,1024230,29,19918,-68
2022-01-29 19:34:30,4.89,4.89,4.89,100.00,1024328,29,19977,-69
2022-01-29 19:35:01,4.92,4.92,4.92,100.00,1024308,29,20005,-69
2022-01-29 19:35:31,4.94,4.94,4.94,100.00,1020452,29,19921,-69
2022-01-29 19:36:01,4.95,4.95,4.95,100.00,1021876,29,20651,-68
2022-01-29 19:36:32,4.92,4.92,4.92,100.00,1022484,29,20154,-69
2022-01-29 19:37:02,4.91,4.91,4.91,100.00,1021014,28,19962,-70
2022-01-29 19:37:33,4.89,4.89,4.89,100.00,1020631,29,19925,-69
2022-01-29 19:38:03,4.89,4.89,4.89,100.00,1020656,29,20277,-70
2022-01-29 19:38:33,4.91,4.91,4.91,100.00,1020593,29,20014,-69
2022-01-29 19:39:04,4.86,4.86,4.86,100.00,1020174,29,19929,-68
2022-01-29 19:39:34,4.89,4.89,4.89,100.00,1021485,29,19977,-69
2022-01-29 19:40:05,4.87,4.87,4.87,100.00,1020219,29,19950,-68
2022-01-29 19:40:36,4.85,4.85,4.85,100.00,1020375,29,19915,-67
2022-01-29 19:41:06,4.90,4.90,4.90,100.00,1023897,29,20011,-67
2022-01-29 19:41:36,4.92,4.92,4.92,100.00,1023722,29,20419,-69
2022-01-29 19:42:07,4.94,4.94,4.94,100.00,1020468,29,20285,-68
2022-01-29 19:42:38,4.93,4.93,4.93,100.00,1020476,29,19915,-68
2022-01-29 19:43:08,4.90,4.90,4.90,100.00,1020354,29,19939,-69
2022-01-29 19:43:39,4.86,4.86,4.86,100.00,1021271,29,20329,-69
2022-01-29 19:44:10,4.89,4.89,4.89,100.00,1020114,29,19942,-68
2022-01-29 19:44:43,4.85,4.85,4.85,100.00,1020195,29,19923,-69
2022-01-29 19:45:13,4.88,4.88,4.88,100.00,1020191,29,20302,-69
2022-01-29 19:45:43,4.89,4.89,4.89,100.00,1020277,29,19921,-69
2022-01-29 19:46:14,4.86,4.86,4.86,100.00,1016236,29,19927,-69
2022-01-29 19:46:44,4.89,4.89,4.89,100.00,1012430,29,19920,-68
2022-01-29 19:47:15,4.89,4.89,4.89,100.00,1012322,29,19915,-69
2022-01-29 19:47:45,4.89,4.89,4.89,100.00,1012573,29,19908,-69
2022-01-29 19:48:16,4.86,4.86,4.86,100.00,1020418,29,19942,-69
2022-01-29 19:48:48,4.87,4.87,4.87,100.00,1024201,29,20387,-69
2022-01-29 19:49:18,4.90,4.90,4.90,100.00,1024282,29,19918,-69
2022-01-29 19:49:48,4.89,4.89,4.89,100.00,1023968,28,20376,-68
2022-01-29 19:50:21,4.86,4.86,4.86,100.00,1021922,29,20567,-71
2022-01-29 19:50:51,4.89,4.89,4.89,100.00,1022833,29,19968,-69
2022-01-29 19:51:22,4.92,4.92,4.92,100.00,1019517,29,19945,-68
2022-01-29 19:51:53,4.94,4.94,4.94,100.00,1020326,29,19907,-71
2022-01-29 19:52:23,4.94,4.94,4.94,100.00,1024289,29,19914,-72
2022-01-29 19:52:56,4.92,4.92,4.92,100.00,1024022,29,20021,-68
2022-01-29 19:53:27,4.94,4.94,4.94,100.00,1020208,29,19990,-67
2022-01-29 19:53:57,4.94,4.94,4.94,100.00,1021515,29,19914,-68
2022-01-29 19:54:27,4.91,4.91,4.91,100.00,1020471,29,20065,-67
2022-01-29 19:54:58,4.92,4.92,4.92,100.00,1020754,29,19911,-69
2022-01-29 19:55:28,4.90,4.90,4.90,100.00,1024463,28,19915,-66
2022-01-29 19:55:58,4.86,4.86,4.86,100.00,1024472,28,19907,-68
2022-01-29 19:56:29,4.89,4.89,4.89,100.00,1023895,28,19913,-70
2022-01-29 19:57:00,4.89,4.89,4.89,100.00,1021153,29,19983,-69
2022-01-29 19:57:30,4.90,4.90,4.90,100.00,1020787,29,19943,-69
2022-01-29 19:58:01,4.94,4.94,4.94,100.00,1020219,29,20360,-68
2022-01-29 19:58:31,4.94,4.94,4.94,100.00,1016312,29,19907,-69
2022-01-29 19:59:02,4.95,4.95,4.95,100.00,1017865,29,19942,-69
2022-01-29 19:59:32,4.93,4.93,4.93,100.00,1020132,29,19906,-69
2022-01-29 20:00:05,4.92,4.92,4.92,100.00,1016160,29,19992,-69
2022-01-29 20:00:35,4.93,4.93,4.93,100.00,1015274,29,19946,-67
2022-01-29 20:01:06,4.93,4.93,4.93,100.00,1014173,29,20353,-68
2022-01-29 20:01:39,4.97,4.97,4.97,100.00,1020174,29,19910,-68
2022-01-29 20:02:12,4.97,4.97,4.97,100.00,1020134,29,19911,-70
2022-01-29 20:02:44,5.00,5.00,5.00,100.00,1023926,29,19997,-69
2022-01-29 20:03:14,4.98,4.98,4.98,100.00,1024030,29,19925,-68
2022-01-29 20:03:45,4.99,4.99,4.99,100.00,1023927,29,19914,-68
2022-01-29 20:04:15,4.99,4.99,4.99,100.00,1019837,29,19910,-69
2022-01-29 20:04:45,4.96,4.96,4.96,100.00,1021183,29,19913,-68
2022-01-29 20:05:21,4.96,4.96,4.96,100.00,1022864,29,20263,-69
2022-01-29 20:05:54,4.95,4.95,4.95,100.00,1020820,29,19903,-69
2022-01-29 20:06:25,4.94,4.94,4.94,100.00,1020167,29,20010,-69
2022-01-29 20:06:55,4.99,4.99,4.99,100.00,1020087,29,19915,-68
2022-01-29 20:07:26,4.98,4.98,4.98,100.00,1021055,29,20391,-69
2022-01-29 20:07:56,4.96,4.96,4.96,100.00,1023317,29,20289,-69
2022-01-29 20:08:26,4.95,4.95,4.95,100.00,1024362,28,19934,-68
2022-01-29 20:08:57,4.96,4.96,4.96,100.00,1024244,28,20027,-69
2022-01-29 20:09:27,4.91,4.91,4.91,100.00,1023764,28,19918,-69
2022-01-29 20:09:58,4.84,4.84,4.84,100.00,1023925,29,20283,-69
2022-01-29 20:10:31,4.94,4.94,4.94,100.00,1023853,29,19913,-68
2022-01-29 20:11:01,4.97,4.97,4.97,100.00,1023099,29,19917,-69
2022-01-29 20:11:34,4.94,4.94,4.94,100.00,1024164,28,19907,-68
2022-01-29 20:12:06,4.98,4.98,4.98,100.00,1024437,28,20308,-70
2022-01-29 20:12:38,4.95,4.95,4.95,100.00,1020179,29,19918,-68
2022-01-29 20:13:09,4.97,4.97,4.97,100.00,1019971,29,19935,-68
2022-01-29 20:13:39,4.94,4.94,4.94,100.00,1019568,29,19923,-68
2022-01-29 20:14:10,4.93,4.93,4.93,100.00,1019580,29,20403,-67
2022-01-29 20:14:40,4.96,4.96,4.96,100.00,1024141,29,19907,-68
2022-01-29 20:15:10,4.95,4.95,4.95,100.00,1022967,29,19914,-68
2022-01-29 20:15:41,4.94,4.94,4.94,100.00,1024374,28,19906,-67
2022-01-29 20:16:11,4.94,4.94,4.94,100.00,1024052,28,20379,-68
2022-01-29 20:16:41,4.95,4.95,4.95,100.00,1024482,29,19903,-67
2022-01-29 20:17:12,4.95,4.95,4.95,100.00,1023973,29,19917,-67
2022-01-29 20:17:44,4.98,4.98,4.98,100.00,1024008,29,19914,-67
2022-01-29 20:18:15,4.98,4.98,4.98,100.00,1024017,29,19956,-68
2022-01-29 20:18:46,4.93,4.93,4.93,100.00,1024038,29,19913,-68
2022-01-29 20:19:16,4.95,4.95,4.95,100.00,1020423,29,20030,-68
2022-01-29 20:19:46,4.91,4.91,4.91,100.00,1024132,29,19926,-68
2022-01-29 20:20:17,4.91,4.91,4.91,100.00,1020815,28,19930,-68
2022-01-29 20:20:47,4.94,4.94,4.94,100.00,1020272,29,19915,-68
2022-01-29 20:21:18,4.92,4.92,4.92,100.00,1023499,29,19942,-67
2022-01-29 20:21:48,4.93,4.93,4.93,100.00,1020660,29,19911,-67
2022-01-29 20:22:18,4.88,4.88,4.88,100.00,1020329,29,19907,-66
2022-01-29 20:22:49,4.93,4.93,4.93,100.00,1019608,29,19926,-67
2022-01-29 20:23:19,4.93,4.93,4.93,100.00,1018989,29,19929,-67
2022-01-29 20:23:50,4.93,4.93,4.93,100.00,1019711,29,19919,-66
2022-01-29 20:24:20,4.89,4.89,4.89,100.00,1019918,29,19985,-67
2022-01-29 20:24:50,4.91,4.91,4.91,100.00,1023773,29,20009,-68
2022-01-29 20:25:21,4.93,4.93,4.93,100.00,1023024,29,19993,-67
2022-01-29 20:25:51,4.95,4.95,4.95,100.00,1022124,29,19969,-69
2022-01-29 20:26:23,4.93,4.93,4.93,100.00,1021421,29,19930,-67
2022-01-29 20:26:54,4.89,4.89,4.89,100.00,1022946,29,20800,-66
2022-01-29 20:27:25,4.95,4.95,4.95,100.00,1022406,29,19926,-66
2022-01-29 20:27:55,4.95,4.95,4.95,100.00,1023476,29,20269,-67
2022-01-29 20:28:26,4.94,4.94,4.94,100.00,1020097,29,19974,-69
2022-01-29 20:28:57,4.95,4.95,4.95,100.00,1020260,29,19910,-68
2022-01-29 20:29:28,4.97,4.97,4.97,100.00,1024069,29,20316,-67
2022-01-29 20:29:58,4.94,4.94,4.94,100.00,1019447,29,19930,-68
2022-01-29 20:30:29,4.95,4.95,4.95,100.00,1022812,29,19941,-68
2022-01-29 20:30:59,4.93,4.93,4.93,100.00,1021568,29,19945,-70
2022-01-29 20:31:31,4.92,4.92,4.92,100.00,1023765,28,20025,-68
2022-01-29 20:32:02,4.93,4.93,4.93,100.00,1023886,29,19945,-68
2022-01-29 20:32:32,4.91,4.91,4.91,100.00,1019555,29,19939,-68
2022-01-29 20:33:02,4.91,4.91,4.91,100.00,1019588,29,19922,-68
2022-01-29 20:33:34,4.90,4.90,4.90,100.00,1019636,29,19911,-69
2022-01-29 20:34:04,4.87,4.87,4.87,100.00,1023793,29,19922,-70
2022-01-29 20:34:34,4.86,4.86,4.86,100.00,1025072,28,19976,-69
2022-01-29 20:35:05,4.90,4.90,4.90,100.00,1020925,29,19919,-68
2022-01-29 20:35:36,4.91,4.91,4.91,100.00,1021186,29,20410,-70
2022-01-29 20:36:09,4.93,4.93,4.93,100.00,1022488,29,19933,-70
2022-01-29 20:36:39,4.90,4.90,4.90,100.00,1020750,29,19950,-69
2022-01-29 20:37:10,4.86,4.86,4.86,100.00,1024058,29,19977,-68
2022-01-29 20:37:40,4.90,4.90,4.90,100.00,1024111,29,19910,-69
2022-01-29 20:38:11,4.87,4.87,4.87,100.00,1021533,29,20017,-68
2022-01-29 20:38:41,4.90,4.90,4.90,100.00,1020017,29,19907,-69
2022-01-29 20:39:12,4.92,4.92,4.92,100.00,1020047,29,20340,-69
2022-01-29 20:39:42,4.89,4.89,4.89,100.00,1022849,28,20013,-69
2022-01-29 20:40:13,4.88,4.88,4.88,100.00,1023920,29,19917,-69
2022-01-29 20:40:47,4.92,4.92,4.92,100.00,1019964,29,19911,-70
2022-01-29 20:41:17,4.89,4.89,4.89,100.00,1015979,29,19923,-69
2022-01-29 20:41:48,4.91,4.91,4.91,100.00,1012776,29,20006,-72
2022-01-29 20:42:19,4.90,4.90,4.90,100.00,1016851,29,19998,-69
2022-01-29 20:42:49,4.86,4.86,4.86,100.00,1016114,29,19974,-70
2022-01-29 20:43:19,4.86,4.86,4.86,100.00,1020111,29,20009,-69
2022-01-29 20:43:50,4.84,4.84,4.84,100.00,1020747,29,19965,-70
2022-01-29 20:44:20,4.84,4.84,4.84,100.00,1020208,29,19911,-70
2022-01-29 20:44:51,4.82,4.82,4.82,100.00,1020334,29,19917,-69
2022-01-29 20:45:21,4.86,4.86,4.86,100.00,1020558,29,19947,-70
2022-01-29 20:45:51,4.86,4.86,4.86,100.00,1024042,29,20299,-71
2022-01-29 20:46:22,4.85,4.85,4.85,100.00,1024098,29,19914,-70
2022-01-29 20:46:53,4.85,4.85,4.85,100.00,1022731,29,19914,-70
2022-01-29 20:47:23,4.85,4.85,4.85,100.00,1021036,29,19919,-70
2022-01-29 20:47:53,4.83,4.83,4.83,100.00,1024129,29,19918,-69
2022-01-29 20:48:24,4.88,4.88,4.88,100.00,1024145,29,19912,-69
2022-01-29 20:48:54,4.85,4.85,4.85,100.00,1024085,29,19919,-69
2022-01-29 20:49:25,4.87,4.87,4.87,100.00,1023848,29,19921,-70
2022-01-29 20:49:55,4.86,4.86,4.86,100.00,1019941,29,19919,-70
2022-01-29 20:50:25,4.87,4.87,4.87,100.00,1020123,29,19915,-70
2022-01-29 20:50:56,4.86,4.86,4.86,100.00,1019821,29,19918,-69
2022-01-29 20:51:26,4.86,4.86,4.86,100.00,1013302,29,19944,-68
2022-01-29 20:51:56,4.89,4.89,4.89,100.00,1023932,29,19985,-69
2022-01-29 20:52:27,4.85,4.85,4.85,100.00,1024011,29,20026,-68
2022-01-29 20:52:57,4.81,4.81,4.81,100.00,1018698,29,19921,-69
2022-01-29 20:53:27,4.82,4.82,4.82,100.00,1021319,29,19915,-70
2022-01-29 20:53:58,4.80,4.80,4.80,100.00,1019894,29,19962,-68
2022-01-29 20:54:28,4.80,4.80,4.80,100.00,1016327,29,19931,-69
2022-01-29 20:54:59,4.81,4.81,4.81,100.00,1019796,29,19922,-69
2022-01-29 20:55:30,4.79,4.79,4.79,100.00,1016032,29,19911,-70
2022-01-29 20:56:01,4.79,4.79,4.79,100.00,1019962,29,19969,-69
2022-01-29 20:56:31,4.80,4.80,4.80,100.00,1020276,29,19970,-70
2022-01-29 20:57:01,4.83,4.83,4.83,100.00,1020062,29,19919,-70
2022-01-29 20:57:32,4.79,4.79,4.79,100.00,1023499,29,19911,-70
2022-01-29 20:58:02,4.80,4.80,4.80,100.00,1024320,28,19978,-70
2022-01-29 20:58:33,4.80,4.80,4.80,100.00,1024416,28,19966,-69
2022-01-29 20:59:06,4.81,4.81,4.81,100.00,1024323,28,19918,-69
2022-01-29 20:59:36,4.82,4.82,4.82,100.00,1023996,28,19958,-70
2022-01-29 21:00:07,4.79,4.79,4.79,100.00,1023997,29,20024,-70
2022-01-29 21:00:39,4.70,4.70,4.70,100.00,1024127,29,19917,-70
2022-01-29 21:01:10,4.79,4.79,4.79,100.00,1020770,29,19973,-69
2022-01-29 21:01:40,4.81,4.81,4.81,100.00,1023854,29,19917,-70
2022-01-29 21:02:10,4.69,4.69,4.69,100.00,1019970,29,19923,-69
2022-01-29 21:02:41,4.76,4.76,4.76,100.00,1020420,29,19907,-70
2022-01-29 21:03:15,4.76,4.76,4.76,100.00,1023972,29,20283,-70
2022-01-29 21:03:46,4.72,4.72,4.72,100.00,1020463,29,20009,-70
2022-01-29 21:04:17,4.71,4.71,4.71,100.00,1024002,29,19919,-70
2022-01-29 21:04:49,4.74,4.74,4.74,100.00,1024060,29,20001,-70
2022-01-29 21:05:19,4.75,4.75,4.75,100.00,1020014,29,19919,-70
2022-01-29 21:05:50,4.69,4.69,4.69,100.00,1020753,28,19925,-70
2022-01-29 21:06:21,4.70,4.70,4.70,100.00,1022494,29,19922,-71
2022-01-29 21:06:51,4.72,4.72,4.72,100.00,1018750,29,19919,-70
2022-01-29 21:07:21,4.70,4.70,4.70,100.00,1019749,29,19923,-69
2022-01-29 21:07:52,4.72,4.72,4.72,100.00,1018070,29,19915,-69
2022-01-29 21:08:24,4.70,4.70,4.70,100.00,1018708,29,19927,-69
2022-01-29 21:08:54,4.74,4.74,4.74,100.00,1023605,29,20053,-70
2022-01-29 21:09:26,4.71,4.71,4.71,100.00,1020429,29,19939,-69
2022-01-29 21:09:56,4.66,4.66,4.66,100.00,1019796,29,20358,-69
2022-01-29 21:10:27,4.68,4.68,4.68,100.00,1016144,29,19916,-69
2022-01-29 21:10:57,4.62,4.62,4.62,100.00,1019546,29,20297,-69
2022-01-29 21:11:27,4.61,4.61,4.61,100.00,1016207,29,19994,-69
2022-01-29 21:11:58,4.63,4.63,4.63,100.00,1020012,29,20038,-69
2022-01-29 21:12:28,4.60,4.60,4.60,100.00,1023927,29,19918,-69
2022-01-29 21:13:02,4.60,4.60,4.60,100.00,1023964,29,19919,-70
2022-01-29 21:13:32,4.63,4.63,4.63,100.00,1024268,28,19918,-69
2022-01-29 21:14:03,4.60,4.60,4.60,100.00,1024319,28,19915,-69
2022-01-29 21:14:33,4.58,4.58,4.58,100.00,1023829,29,19929,-69
2022-01-29 21:15:04,4.59,4.59,4.59,100.00,1024085,29,19925,-69
2022-01-29 21:15:34,4.58,4.58,4.58,100.00,1020098,29,19918,-69
2022-01-29 21:16:05,4.59,4.59,4.59,100.00,1014628,29,19915,-68
2022-01-29 21:16:35,4.59,4.59,4.59,100.00,1012797,29,19916,-69
2022-01-29 21:17:06,4.60,4.60,4.60,100.00,1016285,29,19915,-69
2022-01-29 21:17:38,4.58,4.58,4.58,100.00,1020146,29,19965,-69
2022-01-29 21:18:08,4.58,4.58,4.58,100.00,1023325,29,20274,-68
2022-01-29 21:18:39,4.58,4.58,4.58,100.00,1020848,29,19922,-69
2022-01-29 21:19:09,4.58,4.58,4.58,100.00,1024145,29,19925,-68
2022-01-29 21:19:40,4.61,4.61,4.61,100.00,1023873,28,19911,-69
2022-01-29 21:20:11,4.62,4.62,4.62,100.00,1023947,29,19942,-69
2022-01-29 21:20:41,4.61,4.61,4.61,100.00,1024008,28,19969,-69
2022-01-29 21:21:11,4.62,4.62,4.62,100.00,1021840,28,19981,-68
2022-01-29 21:21:42,4.63,4.63,4.63,100.00,1020096,29,19921,-70
2022-01-29 21:22:13,4.63,4.63,4.63,100.00,1020386,29,19965,-71
2022-01-29 21:22:44,4.62,4.62,4.62,100.00,1021645,29,19966,-72
2022-01-29 21:23:14,4.63,4.63,4.63,100.00,1019929,29,20017,-68
2022-01-29 21:23:45,4.63,4.63,4.63,100.00,1016150,29,20344,-69
2022-01-29 21:24:16,4.61,4.61,4.61,100.00,1016370,29,20352,-68
2022-01-29 21:24:48,4.60,4.60,4.60,100.00,1020007,29,20361,-69
2022-01-29 21:25:20,4.60,4.60,4.60,100.00,1023588,29,20335,-68
2022-01-29 21:25:50,4.58,4.58,4.58,100.00,1020307,29,20010,-68
2022-01-29 21:26:21,4.60,4.60,4.60,100.00,1020278,29,19925,-69
2022-01-29 21:26:58,4.61,4.61,4.61,100.00,1022852,29,19918,-68
2022-01-29 21:27:28,4.64,4.64,4.64,100.00,1024307,28,19918,-69
2022-01-29 21:27:59,4.66,4.66,4.66,100.00,1024192,28,19914,-69
2022-01-29 21:28:29,4.69,4.69,4.69,100.00,1023971,29,19969,-69
2022-01-29 21:29:00,4.67,4.67,4.67,100.00,1017675,29,19999,-69
2022-01-29 21:29:31,4.64,4.64,4.64,100.00,1016094,29,19915,-70
2022-01-29 21:30:01,4.67,4.67,4.67,100.00,1016095,29,19907,-69
2022-01-29 21:30:31,4.66,4.66,4.66,100.00,1016274,29,20020,-69
2022-01-29 21:31:02,4.63,4.63,4.63,100.00,1023951,29,19969,-69
2022-01-29 21:31:32,4.64,4.64,4.64,100.00,1024013,29,19973,-69
2022-01-29 21:32:03,4.63,4.63,4.63,100.00,1023920,29,20027,-69
2022-01-29 21:32:36,4.63,4.63,4.63,100.00,1023908,29,20164,-70
2022-01-29 21:33:06,4.63,4.63,4.63,100.00,1023760,28,19906,-69
2022-01-29 21:33:37,4.66,4.66,4.66,100.00,1023991,29,20029,-69
2022-01-29 21:34:08,4.71,4.71,4.71,100.00,1023919,29,19907,-69
2022-01-29 21:34:39,4.68,4.68,4.68,100.00,1023838,29,19955,-70
2022-01-29 21:35:09,4.65,4.65,4.65,100.00,1024189,28,19917,-69
2022-01-29 21:35:41,4.65,4.65,4.65,100.00,1024361,28,19915,-69
2022-01-29 21:36:13,4.66,4.66,4.66,100.00,1022178,29,19907,-70
2022-01-29 21:36:43,4.64,4.64,4.64,100.00,1022371,29,19942,-70
2022-01-29 21:37:13,4.64,4.64,4.64,100.00,1024538,29,19959,-71
2022-01-29 21:37:46,4.63,4.63,4.63,100.00,1024779,29,20332,-69
2022-01-29 21:38:17,4.63,4.63,4.63,100.00,1024893,29,20293,-70
2022-01-29 21:38:47,4.62,4.62,4.62,100.00,1024572,29,19949,-70
2022-01-29 21:39:17,4.66,4.66,4.66,100.00,1024026,29,19929,-70
2022-01-29 21:39:48,4.66,4.66,4.66,100.00,1020559,29,19914,-69
2022-01-29 21:40:23,4.69,4.69,4.69,100.00,1020727,29,19914,-70
2022-01-29 21:40:55,4.71,4.71,4.71,100.00,1024534,29,19914,-70
2022-01-29 21:41:27,4.65,4.65,4.65,100.00,1024515,29,19917,-69
2022-01-29 21:42:00,4.62,4.62,4.62,100.00,1020675,29,19985,-71
2022-01-29 21:42:30,4.65,4.65,4.65,100.00,1020778,29,20273,-70
2022-01-29 21:43:01,4.66,4.66,4.66,100.00,1016812,29,19994,-69
2022-01-29 21:43:31,4.70,4.70,4.70,100.00,1017239,29,20005,-70
2022-01-29 21:44:01,4.67,4.67,4.67,100.00,1020647,29,20317,-69
2022-01-29 21:44:32,4.70,4.70,4.70,100.00,1020726,29,19942,-70
2022-01-29 21:45:03,4.71,4.71,4.71,100.00,1025019,28,19922,-69
2022-01-29 21:45:33,4.71,4.71,4.71,100.00,1024972,28,19913,-69
2022-01-29 21:46:03,4.69,4.69,4.69,100.00,1023638,28,20013,-69
2022-01-29 21:46:34,4.69,4.69,4.69,100.00,1021047,29,20009,-69
2022-01-29 21:47:05,4.70,4.70,4.70,100.00,1022418,29,19985,-68
2022-01-29 21:47:35,4.75,4.75,4.75,100.00,1020557,29,19926,-68
2022-01-29 21:48:06,4.76,4.76,4.76,100.00,1020687,29,20359,-70
2022-01-29 21:48:36,4.74,4.74,4.74,100.00,1021425,29,20002,-69
2022-01-29 21:49:06,4.73,4.73,4.73,100.00,1020581,29,19946,-69
2022-01-29 21:49:37,4.69,4.69,4.69,100.00,1020691,29,20276,-69
2022-01-29 21:50:07,4.72,4.72,4.72,100.00,1019372,29,19918,-70
2022-01-29 21:50:37,4.72,4.72,4.72,100.00,1021700,29,19954,-69
2022-01-29 21:51:08,4.65,4.65,4.65,100.00,1024602,29,20611,-69
2022-01-29 21:51:38,4.66,4.66,4.66,100.00,1024543,29,19906,-69
2022-01-29 21:52:09,4.69,4.69,4.69,100.00,1024596,29,19922,-69
2022-01-29 21:52:39,4.67,4.67,4.67,100.00,1024886,28,19933,-69
2022-01-29 21:53:09,4.70,4.70,4.70,100.00,1024931,28,19934,-68
2022-01-29 21:53:40,4.69,4.69,4.69,100.00,1024883,28,19907,-69
2022-01-29 21:54:10,4.69,4.69,4.69,100.00,1024892,28,19906,-70
2022-01-29 21:54:41,4.71,4.71,4.71,100.00,1024834,28,19922,-69
2022-01-29 21:55:11,4.70,4.70,4.70,100.00,1024684,29,19989,-69
2022-01-29 21:55:42,4.73,4.73,4.73,100.00,1024607,29,19919,-70
2022-01-29 21:56:12,4.75,4.75,4.75,100.00,1014156,29,19907,-69
2022-01-29 21:56:49,4.74,4.74,4.74,100.00,1010417,29,19983,-70
2022-01-29 21:57:19,4.71,4.71,4.71,100.00,1012789,29,19912,-70
2022-01-29 21:57:50,4.71,4.71,4.71,100.00,1013588,29,19915,-70
2022-01-29 21:58:20,4.70,4.70,4.70,100.00,1017649,29,19939,-69
2022-01-29 21:58:51,4.71,4.71,4.71,100.00,1023108,29,19907,-70
2022-01-29 21:59:22,4.73,4.73,4.73,100.00,1020966,29,19926,-69
2022-01-29 21:59:52,4.70,4.70,4.70,100.00,1020972,29,20277,-70
2022-01-29 22:00:23,4.70,4.70,4.70,100.00,1020991,29,19922,-70
2022-01-29 22:00:54,4.67,4.67,4.67,100.00,1024091,29,19993,-68
2022-01-29 22:01:24,4.71,4.71,4.71,100.00,1024683,29,19907,-68
2022-01-29 22:01:55,4.69,4.69,4.69,100.00,1024693,29,19907,-69
2022-01-29 22:02:25,4.65,4.65,4.65,100.00,1024652,29,19914,-68
2022-01-29 22:02:57,4.65,4.65,4.65,100.00,1020707,29,19907,-71
2022-01-29 22:03:27,4.64,4.64,4.64,100.00,1020688,29,19981,-68
2022-01-29 22:03:58,4.69,4.69,4.69,100.00,1020749,29,19907,-71
2022-01-29 22:04:30,4.70,4.70,4.70,100.00,1021019,29,19907,-72
2022-01-29 22:05:02,4.72,4.72,4.72,100.00,1020961,29,19918,-69
2022-01-29 22:05:32,4.74,4.74,4.74,100.00,1016801,29,20376,-70
2022-01-29 22:06:02,4.76,4.76,4.76,100.00,1014583,29,19912,-69
2022-01-29 22:06:35,4.75,4.75,4.75,100.00,1013704,29,19927,-70
2022-01-29 22:07:05,4.71,4.71,4.71,100.00,1021366,29,19907,-70
2022-01-29 22:07:36,4.70,4.70,4.70,100.00,1024630,29,19942,-70
2022-01-29 22:08:07,4.71,4.71,4.71,100.00,1024897,29,19918,-69
2022-01-29 22:08:37,4.73,4.73,4.73,100.00,1024453,29,19915,-70
2022-01-29 22:09:08,4.75,4.75,4.75,100.00,1024752,29,19950,-70
2022-01-29 22:09:38,4.74,4.74,4.74,100.00,1025011,28,19919,-70
2022-01-29 22:10:08,4.74,4.74,4.74,100.00,1024877,28,19944,-69
2022-01-29 22:10:39,4.77,4.77,4.77,100.00,1024781,28,20004,-69
2022-01-29 22:11:09,4.78,4.78,4.78,100.00,1019084,29,20280,-69
2022-01-29 22:11:40,4.81,4.81,4.81,100.00,1016738,29,19911,-69
2022-01-29 22:12:10,4.75,4.75,4.75,100.00,1016819,29,20026,-68
2022-01-29 22:12:41,4.70,4.70,4.70,100.00,1016598,29,20345,-70
2022-01-29 22:13:11,4.80,4.80,4.80,100.00,1022329,29,19919,-70
2022-01-29 22:13:41,4.78,4.78,4.78,100.00,1020682,29,19917,-71
2022-01-29 22:14:12,4.78,4.78,4.78,100.00,1020525,29,19919,-69
2022-01-29 22:14:44,4.73,4.73,4.73,100.00,1022012,29,19915,-70
2022-01-29 22:15:15,4.72,4.72,4.72,100.00,1024620,29,19914,-70
2022-01-29 22:15:45,4.65,4.65,4.65,100.00,1024654,29,19981,-69
2022-01-29 22:16:15,4.71,4.71,4.71,100.00,1024576,29,19915,-70
2022-01-29 22:16:46,4.72,4.72,4.72,100.00,1024455,28,20325,-69
2022-01-29 22:17:17,4.71,4.71,4.71,100.00,1024804,28,20352,-71
2022-01-29 22:17:47,4.75,4.75,4.75,100.00,1024617,29,19918,-69
2022-01-29 22:18:18,4.80,4.80,4.80,100.00,1024455,29,19915,-70
2022-01-29 22:18:49,4.73,4.73,4.73,100.00,1023987,29,19974,-68
2022-01-29 22:19:19,4.76,4.76,4.76,100.00,1020801,29,20276,-71
2022-01-29 22:19:50,4.75,4.75,4.75,100.00,1012645,29,19924,-69
2022-01-29 22:20:20,4.71,4.71,4.71,100.00,1012839,29,19955,-69
2022-01-29 22:20:52,4.70,4.70,4.70,100.00,1012701,29,19934,-68
2022-01-29 22:21:24,4.69,4.69,4.69,100.00,1016987,29,19950,-69
2022-01-29 22:21:58,4.71,4.71,4.71,100.00,1021746,29,19926,-70
2022-01-29 22:22:31,4.74,4.74,4.74,100.00,1020386,29,19929,-69
2022-01-29 22:23:01,4.79,4.79,4.79,100.00,1020509,29,19919,-68
2022-01-29 22:23:38,4.76,4.76,4.76,100.00,1016562,29,19919,-69
2022-01-29 22:24:09,4.80,4.80,4.80,100.00,1017944,29,20388,-70
2022-01-29 22:24:39,4.79,4.79,4.79,100.00,1021671,29,19926,-69
2022-01-29 22:25:10,4.79,4.79,4.79,100.00,1024563,29,19933,-70
2022-01-29 22:25:40,4.79,4.79,4.79,100.00,1024848,28,20373,-71
2022-01-29 22:26:11,4.74,4.74,4.74,100.00,1024827,28,19922,-70
2022-01-29 22:26:42,4.73,4.73,4.73,100.00,1024810,28,19921,-68
2022-01-29 22:27:25,4.74,4.74,4.74,100.00,1024608,29,20016,-71
2022-01-29 22:27:55,4.74,4.74,4.74,100.00,1023608,29,19962,-71
2022-01-29 22:28:26,4.74,4.74,4.74,100.00,1020540,29,20002,-70
2022-01-29 22:28:59,4.73,4.73,4.73,100.00,1023975,29,19919,-71
2022-01-29 22:29:29,4.74,4.74,4.74,100.00,1023080,29,19997,-70
2022-01-29 22:30:00,4.77,4.77,4.77,100.00,1023414,29,19942,-70
2022-01-29 22:30:30,4.75,4.75,4.75,100.00,1015496,29,19962,-68
2022-01-29 22:31:01,4.74,4.74,4.74,100.00,1016448,29,19926,-69
2022-01-29 22:31:31,4.75,4.75,4.75,100.00,1020085,29,19923,-71
2022-01-29 22:32:02,4.76,4.76,4.76,100.00,1020503,29,19918,-71
2022-01-29 22:32:32,4.77,4.77,4.77,100.00,1023188,29,20332,-68
2022-01-29 22:33:02,4.76,4.76,4.76,100.00,1020512,29,19918,-70
2022-01-29 22:33:33,4.82,4.82,4.82,100.00,1020556,29,19977,-69
2022-01-29 22:34:04,4.78,4.78,4.78,100.00,1020507,29,19936,-70
2022-01-29 22:34:34,4.81,4.81,4.81,100.00,1024281,29,20376,-70
2022-01-29 22:35:05,4.78,4.78,4.78,100.00,1024905,28,19922,-70
2022-01-29 22:35:36,4.77,4.77,4.77,100.00,1024800,28,20001,-70
2022-01-29 22:36:14,4.77,4.77,4.77,100.00,1023767,29,19958,-69
2022-01-29 22:36:49,4.79,4.79,4.79,100.00,1012242,29,19943,-70
2022-01-29 22:37:22,4.75,4.75,4.75,100.00,1008505,29,19963,-70
2022-01-29 22:37:53,4.74,4.74,4.74,100.00,1010571,29,19994,-68
2022-01-29 22:38:24,4.74,4.74,4.74,100.00,1016820,29,19919,-69
2022-01-29 22:38:56,4.76,4.76,4.76,100.00,1020294,29,19915,-67
2022-01-29 22:39:26,4.75,4.75,4.75,100.00,1020410,29,19919,-69
2022-01-29 22:39:57,4.76,4.76,4.76,100.00,1016497,29,19911,-69
2022-01-29 22:40:32,4.69,4.69,4.69,100.00,1012836,29,19919,-69
2022-01-29 22:41:02,4.72,4.72,4.72,100.00,1015240,29,19945,-70
2022-01-29 22:41:33,4.72,4.72,4.72,100.00,1012666,29,20393,-69
2022-01-29 22:42:03,4.75,4.75,4.75,100.00,1013349,29,19959,-69
2022-01-29 22:42:34,4.76,4.76,4.76,100.00,1016713,29,20277,-69
2022-01-29 22:43:05,4.80,4.80,4.80,100.00,1020334,29,20024,-68
2022-01-29 22:43:36,4.85,4.85,4.85,100.00,1024759,29,19969,-71
2022-01-29 22:44:06,4.81,4.81,4.81,100.00,1024823,29,19968,-68
2022-01-29 22:44:37,4.74,4.74,4.74,100.00,1020439,29,19919,-68
2022-01-29 22:45:08,4.75,4.75,4.75,100.00,1020539,29,19922,-69
2022-01-29 22:45:38,4.74,4.74,4.74,100.00,1016558,29,19926,-68
2022-01-29 22:46:09,4.78,4.78,4.78,100.00,1016543,29,19919,-70
2022-01-29 22:46:39,4.78,4.78,4.78,100.00,1020472,29,20288,-68
2022-01-29 22:47:10,4.77,4.77,4.77,100.00,1020372,29,19915,-69
2022-01-29 22:47:41,4.80,4.80,4.80,100.00,1024430,29,19919,-69
2022-01-29 22:48:11,4.79,4.79,4.79,100.00,1024415,29,20281,-68
2022-01-29 22:48:41,4.81,4.81,4.81,100.00,1020500,29,20385,-70
2022-01-29 22:49:12,4.82,4.82,4.82,100.00,1024549,29,19914,-69
2022-01-29 22:49:42,4.82,4.82,4.82,100.00,1024424,29,20000,-68
2022-01-29 22:50:12,4.75,4.75,4.75,100.00,1024409,28,20361,-69
2022-01-29 22:50:43,4.78,4.78,4.78,100.00,1023581,29,19922,-68
2022-01-29 22:51:13,4.79,4.79,4.79,100.00,1024457,29,19914,-68
2022-01-29 22:51:44,4.78,4.78,4.78,100.00,1024438,29,19966,-70
2022-01-29 22:52:14,4.81,4.81,4.81,100.00,1020393,29,19921,-68
2022-01-29 22:52:44,4.79,4.79,4.79,100.00,1020370,29,19918,-69
2022-01-29 22:53:15,4.78,4.78,4.78,100.00,1020194,29,19922,-69
2022-01-29 22:53:45,4.76,4.76,4.76,100.00,1016459,29,20489,-71
2022-01-29 22:54:16,4.74,4.74,4.74,100.00,1016525,29,19919,-70
2022-01-29 22:54:46,4.75,4.75,4.75,100.00,1020241,29,19946,-69
2022-01-29 22:55:17,4.71,4.71,4.71,100.00,1016567,29,19927,-68
2022-01-29 22:55:47,4.73,4.73,4.73,100.00,1016534,29,19915,-70
2022-01-29 22:56:17,4.78,4.78,4.78,100.00,1020476,29,20390,-69
2022-01-29 22:56:48,4.82,4.82,4.82,100.00,1020143,29,19949,-69
2022-01-29 22:57:18,4.77,4.77,4.77,100.00,1016633,29,19915,-69
2022-01-29 22:57:49,4.78,4.78,4.78,100.00,1016539,29,20475,-68
2022-01-29 22:58:19,4.78,4.78,4.78,100.00,1016637,29,19990,-69
2022-01-29 22:58:50,4.82,4.82,4.82,100.00,1020302,29,20368,-69
2022-01-29 22:59:22,4.78,4.78,4.78,100.00,1022285,29,20434,-70
2022-01-29 22:59:53,4.77,4.77,4.77,100.00,1020485,29,19915,-69
2022-01-29 23:00:23,4.79,4.79,4.79,100.00,1017120,29,20341,-70
2022-01-29 23:00:54,4.81,4.81,4.81,100.00,1020269,29,20055,-70
2022-01-29 23:01:24,4.79,4.79,4.79,100.00,1020414,29,20307,-69
2022-01-29 23:01:56,4.75,4.75,4.75,100.00,1020409,29,19914,-69
2022-01-29 23:02:26,4.71,4.71,4.71,100.00,1020432,29,20014,-69
2022-01-29 23:02:57,4.70,4.70,4.70,100.00,1020259,29,20418,-69
2022-01-29 23:03:27,4.71,4.71,4.71,100.00,1020843,29,20253,-68
2022-01-29 23:03:58,4.79,4.79,4.79,100.00,1023947,29,19937,-69
2022-01-29 23:04:28,4.77,4.77,4.77,100.00,1022411,29,19954,-69
2022-01-29 23:04:58,4.81,4.81,4.81,100.00,1020292,29,19973,-68
2022-01-29 23:05:29,4.83,4.83,4.83,100.00,1020626,29,19943,-69
2022-01-29 23:06:01,4.81,4.81,4.81,100.00,1024287,29,19970,-69
2022-01-29 23:06:31,4.77,4.77,4.77,100.00,1020570,29,19990,-70
2022-01-29 23:07:02,4.77,4.77,4.77,100.00,1024297,29,19917,-69
2022-01-29 23:07:36,4.77,4.77,4.77,100.00,1020345,29,19916,-69
2022-01-29 23:08:09,4.80,4.80,4.80,100.00,1020372,29,19915,-69
2022-01-29 23:08:41,4.77,4.77,4.77,100.00,1018796,29,19942,-69
2022-01-29 23:09:14,4.80,4.80,4.80,100.00,1021427,29,19922,-68
2022-01-29 23:10:02,4.82,4.82,4.82,100.00,1023555,29,19978,-69
2022-01-29 23:10:53,4.85,4.85,4.85,100.00,1020356,29,20349,-68
2022-01-29 23:11:35,4.83,4.83,4.83,100.00,1016431,29,19919,-69
2022-01-29 23:12:05,4.81,4.81,4.81,100.00,1016554,29,19958,-69
2022-01-29 23:12:46,4.79,4.79,4.79,100.00,1020434,29,19961,-69
2022-01-29 23:13:26,4.85,4.85,4.85,100.00,1019360,29,19962,-69
2022-01-29 23:13:57,4.82,4.82,4.82,100.00,1020462,29,19915,-69
2022-01-29 23:14:28,4.85,4.85,4.85,100.00,1020443,29,19919,-69
2022-01-29 23:14:59,4.83,4.83,4.83,100.00,1021495,29,19918,-70
2022-01-29 23:15:39,4.86,4.86,4.86,100.00,1020720,29,19911,-69
2022-01-29 23:16:21,4.85,4.85,4.85,100.00,1020431,29,19926,-67
2022-01-29 23:16:57,4.82,4.82,4.82,100.00,1020374,29,20001,-69
2022-01-29 23:17:27,4.79,4.79,4.79,100.00,1016462,29,19945,-69
2022-01-29 23:17:58,4.80,4.80,4.80,100.00,1018785,29,19934,-70
2022-01-29 23:18:29,4.85,4.85,4.85,100.00,1020425,29,19915,-68
2022-01-29 23:19:02,4.81,4.81,4.81,100.00,1020473,29,19915,-68
2022-01-29 23:19:32,4.82,4.82,4.82,100.00,1020324,29,20329,-70
2022-01-29 23:20:09,4.83,4.83,4.83,100.00,1020438,29,19921,-69
2022-01-29 23:20:40,4.85,4.85,4.85,100.00,1020621,29,19973,-69
2022-01-29 23:21:36,4.86,4.86,4.86,100.00,1020430,29,19919,-70
2022-01-29 23:22:31,4.86,4.86,4.86,100.00,1019970,29,19919,-69
2022-01-29 23:23:14,4.88,4.88,4.88,100.00,1020904,29,20384,-70
2022-01-29 23:23:50,4.82,4.82,4.82,100.00,1014007,29,20013,-68
2022-01-29 23:24:22,4.81,4.81,4.81,100.00,1014622,29,19934,-69
2022-01-29 23:25:00,4.79,4.79,4.79,100.00,1015129,29,19986,-69
2022-01-29 23:25:32,4.79,4.79,4.79,100.00,1020079,29,20270,-69
2022-01-29 23:26:03,4.78,4.78,4.78,100.00,1023766,28,20016,-69
2022-01-29 23:26:39,4.77,4.77,4.77,100.00,1024247,28,19914,-68
2022-01-29 23:27:09,4.82,4.82,4.82,100.00,1024513,28,19922,-70
2022-01-29 23:27:54,4.83,4.83,4.83,100.00,1024341,28,19962,-69
2022-01-29 23:28:43,4.88,4.88,4.88,100.00,1024550,29,20404,-69
2022-01-29 23:29:36,4.83,4.83,4.83,100.00,1024193,29,20305,-71
2022-01-29 23:30:09,4.77,4.77,4.77,100.00,1024051,29,19922,-71
2022-01-29 23:30:43,4.82,4.82,4.82,100.00,1021954,29,19915,-69
2022-01-29 23:31:29,4.77,4.77,4.77,100.00,1022913,29,19930,-68
2022-01-29 23:32:06,4.77,4.77,4.77,100.00,1018738,29,19919,-69
2022-01-29 23:32:36,4.81,4.81,4.81,100.00,1012110,29,19927,-69
2022-01-29 23:33:09,4.79,4.79,4.79,100.00,1008270,29,20404,-69
2022-01-29 23:33:55,4.80,4.80,4.80,100.00,1012065,29,19911,-70
2022-01-29 23:34:36,4.75,4.75,4.75,100.00,1015232,29,20519,-69
2022-01-29 23:35:08,4.70,4.70,4.70,100.00,1015639,29,19974,-69
2022-01-29 23:35:39,4.70,4.70,4.70,100.00,1015936,29,19919,-69
2022-01-29 23:36:11,4.71,4.71,4.71,100.00,1015617,29,19961,-68
2022-01-29 23:36:56,4.69,4.69,4.69,100.00,1013776,29,19920,-71
2022-01-29 23:37:26,4.73,4.73,4.73,100.00,1015348,29,20293,-69
2022-01-29 23:37:57,4.64,4.64,4.64,100.00,1016078,29,19922,-69
2022-01-29 23:38:29,4.74,4.74,4.74,100.00,1012616,29,19951,-72
2022-01-29 23:39:04,4.74,4.74,4.74,100.00,1014770,29,20301,-68
2022-01-29 23:39:40,4.77,4.77,4.77,100.00,1015762,29,19919,-69
2022-01-29 23:40:19,4.73,4.73,4.73,100.00,1017513,29,20040,-68
2022-01-29 23:40:51,4.76,4.76,4.76,100.00,1016015,29,19950,-67
2022-01-29 23:41:51,4.73,4.73,4.73,100.00,1015669,29,19915,-68
2022-01-29 23:42:53,4.72,4.72,4.72,100.00,1015696,29,20364,-66
2022-01-29 23:43:32,4.71,4.71,4.71,100.00,1015804,29,20001,-67
2022-01-29 23:44:09,4.74,4.74,4.74,100.00,1015917,29,19923,-68
2022-01-29 23:44:58,4.74,4.74,4.74,100.00,1015989,29,19907,-66
2022-01-29 23:45:38,4.77,4.77,4.77,100.00,1015154,29,20006,-67
2022-01-29 23:46:38,4.78,4.78,4.78,100.00,1014306,29,19919,-68
2022-01-29 23:47:09,4.78,4.78,4.78,100.00,1014127,29,19930,-69
2022-01-29 23:48:01,4.79,4.79,4.79,100.00,1011955,29,20318,-67
2022-01-29 23:48:50,4.80,4.80,4.80,100.00,1011933,29,19982,-67
2022-01-29 23:49:26,4.75,4.75,4.75,100.00,1013401,29,20083,-68
2022-01-29 23:49:57,4.73,4.73,4.73,100.00,1014398,29,19919,-68
2022-01-29 23:50:27,4.76,4.76,4.76,100.00,1011969,29,19916,-67
2022-01-29 23:51:00,4.79,4.79,4.79,100.00,1015367,29,19915,-68
2022-01-29 23:51:33,4.75,4.75,4.75,100.00,1016042,29,19963,-69
2022-01-29 23:52:04,4.74,4.74,4.74,100.00,1015645,29,19915,-69
2022-01-29 23:52:38,4.77,4.77,4.77,100.00,1015900,29,20011,-68
2022-01-29 23:53:08,4.76,4.76,4.76,100.00,1016168,29,19915,-66
2022-01-29 23:53:39,4.76,4.76,4.76,100.00,1016230,29,20049,-67
2022-01-29 23:54:09,4.74,4.74,4.74,100.00,1015661,29,19919,-69
2022-01-29 23:54:40,4.76,4.76,4.76,100.00,1015868,29,20423,-68
2022-01-29 23:55:10,4.76,4.76,4.76,100.00,1012441,29,19915,-69
2022-01-29 23:55:41,4.78,4.78,4.78,100.00,1012723,29,19966,-67
2022-01-29 23:56:11,4.77,4.77,4.77,100.00,1012481,29,20493,-66
2022-01-29 23:56:42,4.77,4.77,4.77,100.00,1012220,29,20419,-67
2022-01-29 23:57:16,4.78,4.78,4.78,100.00,1014788,29,19927,-68
2022-01-29 23:57:47,4.78,4.78,4.78,100.00,1016169,29,20405,-66
2022-01-29 23:58:18,4.78,4.78,4.78,100.00,1015462,29,19908,-67
2022-01-29 23:58:48,4.79,4.79,4.79,100.00,1011539,29,19919,-67
2022-01-29 23:59:19,4.77,4.77,4.77,100.00,1012009,29,19916,-66
2022-01-29 23:59:52,4.78,4.78,4.78,100.00,1012184,29,19915,-70