2022-01-29 00:00:20,33.42,19.65,33.42,33.42,1014195,29,20025,-81
2022-01-29 00:00:50,29.83,17.63,29.83,29.83,1010378,29,20021,-80
2022-01-29 00:01:20,33.10,17.75,33.10,33.10,1014021,29,20024,-81
2022-01-29 00:01:50,31.35,17.63,31.35,31.35,1014241,29,20040,-80
2022-01-29 00:02:22,31.38,17.17,31.38,31.38,1006250,29,20037,-81
2022-01-29 00:02:52,30.90,16.40,30.90,30.90,1010151,29,20115,-82
2022-01-29 00:03:22,32.20,19.48,32.20,32.20,1014227,29,20385,-80
2022-01-29 00:03:53,30.17,18.40,30.17,30.17,1017873,29,20475,-81
2022-01-29 00:04:23,30.45,16.15,30.45,30.45,1013899,29,20111,-81
2022-01-29 00:04:53,29.40,17.60,29.40,29.40,1010686,29,20130,-81
2022-01-29 00:05:24,33.88,19.00,33.88,33.88,1002414,29,20034,-80
2022-01-29 00:05:56,34.00,19.67,34.00,34.00,1010123,29,20032,-81
2022-01-29 00:06:26,29.48,18.33,29.48,29.48,1013120,29,20204,-81
2022-01-29 00:06:56,29.27,15.10,29.27,29.27,1017489,29,20024,-81
2022-01-29 00:07:27,31.23,19.25,31.23,31.23,1013639,29,20475,-81
2022-01-29 00:07:57,33.53,18.70,33.53,33.53,1005971,29,20026,-80
2022-01-29 00:08:27,33.65,19.85,33.65,33.65,1006702,29,20024,-81
2022-01-29 00:08:58,35.25,17.05,35.25,35.25,1010346,29,20021,-80
2022-01-29 00:09:28,31.38,18.85,31.38,31.38,1008262,29,20021,-81
2022-01-29 00:10:03,34.70,20.73,34.70,34.70,1010375,29,20037,-81
2022-01-29 00:10:33,33.53,18.15,33.53,33.53,1010084,29,20015,-80
2022-01-29 00:11:11,35.78,19.38,35.78,35.78,1010825,29,20078,-81
2022-01-29 00:11:42,33.95,18.92,33.95,33.95,1014681,29,20110,-82
2022-01-29 00:12:13,32.90,19.15,32.90,32.90,1018103,29,20044,-81
2022-01-29 00:12:43,33.75,18.98,33.75,33.75,1019705,29,20031,-81
2022-01-29 00:13:13,31.45,15.73,31.45,31.45,1021959,29,20015,-81
2022-01-29 00:13:44,28.35,14.25,28.35,28.35,1022115,29,20030,-81
2022-01-29 00:14:14,30.88,16.70,30.88,30.88,1013914,29,20009,-80
2022-01-29 00:14:44,29.42,16.73,29.42,29.42,1009942,29,20055,-81
2022-01-29 00:15:15,34.00,19.58,34.00,34.00,1006152,29,20014,-80
2022-01-29 00:15:45,34.92,20.17,34.92,34.92,1012128,29,20430,-81
2022-01-29 00:16:15,36.97,22.67,36.97,36.97,1016365,29,20032,-81
2022-01-29 14:14:04,8.75,5.53,8.75,8.75,1011788,29,20273,-80
2022-01-29 14:14:42,8.07,4.20,8.07,8.07,1015624,29,20040,-80
2022-01-29 14:15:12,7.03,3.53,7.03,7.03,1013508,29,20016,-79
2022-01-29 14:15:47,7.88,5.53,7.88,7.88,1009383,29,20025,-79
2022-01-29 14:16:18,6.43,4.05,6.43,6.43,1007184,29,20032,-80
2022-01-29 14:16:48,7.15,4.30,7.15,7.15,1004000,29,20032,-79
2022-01-29 14:17:21,14.73,9.45,14.73,14.73,1001453,29,20472,-79
2022-01-29 14:17:51,11.93,7.43,11.93,11.93,1001834,29,20022,-79
2022-01-29 14:18:31,12.95,8.80,12.95,12.95,1003325,29,20030,-80
2022-01-29 14:19:01,8.85,4.30,8.85,8.85,1005395,29,20082,-79
2022-01-29 14:19:33,11.00,7.25,11.00,11.00,1008042,29,20081,-80
2022-01-29 14:20:05,9.55,6.53,9.55,9.55,1007813,29,20555,-79
2022-01-29 14:20:36,20.77,12.20,20.77,20.77,1009391,29,20013,-79
2022-01-29 14:21:06,5.93,3.72,5.93,5.93,1014845,29,20013,-79
2022-01-29 14:21:37,10.50,6.28,10.50,10.50,1013594,29,20017,-80
2022-01-29 14:22:08,12.10,6.95,12.10,12.10,1009643,29,20169,-79
2022-01-29 14:22:39,8.25,5.15,8.25,8.25,1013410,29,20475,-80
2022-01-29 14:23:10,8.02,4.97,8.02,8.02,1009766,29,20076,-79
2022-01-29 14:23:43,10.75,4.95,10.75,10.75,1010085,29,20017,-80
2022-01-29 14:24:55,24.25,16.73,24.25,24.25,1018137,29,20029,-80
2022-01-29 14:27:51,6.00,3.65,6.00,6.00,1008882,29,20071,-80
2022-01-29 14:29:13,3.58,2.60,3.58,3.58,1004863,29,20267,-80
2022-01-29 14:31:48,7.18,3.30,7.18,7.18,998075,29,20061,-80
2022-01-29 14:34:37,5.10,3.20,5.10,5.10,998286,29,20022,-80
2022-01-29 14:36:05,3.75,2.40,3.75,3.75,1001053,29,20029,-80
2022-01-29 14:37:30,5.43,3.15,5.43,5.43,1001319,29,20022,-79
2022-01-29 14:38:20,5.32,3.25,5.32,5.32,1001040,29,20033,-79
2022-01-29 14:39:18,9.07,3.78,9.07,9.07,989716,30,20518,-79
2022-01-29 14:40:22,6.60,4.30,6.60,6.60,989867,30,20360,-78
2022-01-29 14:40:59,5.55,3.28,5.55,5.55,997669,29,20030,-80
2022-01-29 14:41:39,3.75,2.50,3.75,3.75,987713,29,20039,-79
2022-01-29 14:42:29,7.57,4.40,7.57,7.57,988142,30,20581,-79
2022-01-29 14:43:33,5.97,2.83,5.97,5.97,987077,30,20414,-80
2022-01-29 14:44:56,4.47,3.00,4.47,4.47,993071,29,20031,-79
2022-01-29 14:46:06,4.30,1.92,4.30,4.30,993950,29,20090,-79
2022-01-29 14:47:00,3.83,2.80,3.83,3.83,1000353,29,20037,-79
2022-01-29 14:48:08,4.93,2.75,4.93,4.93,993431,29,20107,-80
2022-01-29 14:51:27,5.22,2.55,5.22,5.22,986979,30,20031,-79
2022-01-29 15:10:17,4.72,2.35,4.72,4.72,975649,30,20024,-80
2022-01-29 15:11:54,10.23,4.03,10.23,10.23,971753,30,20124,-79
2022-01-29 15:20:49,4.57,3.28,4.57,4.57,1120040,23,20011,-79
2022-01-29 15:21:19,6.15,3.40,6.15,6.15,1024355,28,20497,-79
2022-01-29 15:21:49,5.40,3.15,5.40,5.40,1018675,29,20015,-79
2022-01-29 15:22:20,5.47,3.70,5.47,5.47,1015600,29,20016,-79
2022-01-29 15:22:50,5.15,3.47,5.15,5.15,1015675,29,20016,-80
2022-01-29 15:23:21,6.03,4.00,6.03,6.03,1015254,29,20013,-80
2022-01-29 15:23:51,6.93,4.30,6.93,6.93,1012421,29,20028,-80
2022-01-29 15:24:23,6.00,4.55,6.00,6.00,1014369,29,20580,-80
2022-01-29 15:24:53,7.78,5.60,7.78,7.78,1011585,29,20005,-80
2022-01-29 15:25:24,7.25,4.32,7.25,7.25,1007585,29,20013,-80
2022-01-29 15:25:54,5.15,3.67,5.15,5.15,1014638,29,20185,-79
2022-01-29 15:26:24,4.40,3.15,4.40,4.40,1014883,29,20383,-79
2022-01-29 15:26:54,6.55,3.55,6.55,6.55,1015278,29,20040,-80
2022-01-29 15:27:25,4.88,3.38,4.88,4.88,1018973,29,20470,-80
2022-01-29 15:27:55,3.90,2.70,3.90,3.90,1019828,29,20068,-80
2022-01-29 15:28:26,6.35,4.10,6.35,6.35,1015482,29,20458,-80
2022-01-29 15:28:56,5.90,3.78,5.90,5.90,1017727,29,20008,-80
2022-01-29 15:29:26,5.38,3.97,5.38,5.38,1018698,29,20079,-80
2022-01-29 15:29:56,6.90,4.00,6.90,6.90,1018961,29,20012,-80
2022-01-29 15:30:27,5.88,3.88,5.88,5.88,1014579,29,20031,-79
2022-01-29 15:30:58,4.82,3.90,4.82,4.82,1014876,29,20043,-81
2022-01-29 15:31:28,5.65,4.20,5.65,5.65,1012487,29,20625,-80
2022-01-29 15:31:59,8.00,4.50,8.00,8.00,1016326,29,20047,-80
2022-01-29 15:32:31,8.50,4.65,8.50,8.50,1017397,29,20107,-79
2022-01-29 15:33:01,6.55,3.97,6.55,6.55,1022870,29,20015,-80
2022-01-29 15:33:32,6.28,3.63,6.28,6.28,1017911,29,20310,-80
2022-01-29 15:34:03,5.78,3.60,5.78,5.78,1022466,28,20014,-79
2022-01-29 15:49:15,5.28,3.65,5.28,5.28,1022953,28,20036,-83
2022-01-29 15:50:18,5.20,3.13,5.20,5.20,1025106,28,20039,-83
2022-01-29 16:58:22,9.75,5.68,9.75,9.75,662620,23,20294,-80
2022-01-29 16:58:53,9.50,6.10,9.50,9.50,1018611,29,20414,-80
2022-01-29 16:59:23,9.43,6.47,9.43,9.43,1019908,29,20019,-80
2022-01-29 16:59:53,10.27,7.00,10.27,10.27,1017171,29,20028,-80
2022-01-29 17:00:24,9.55,6.50,9.55,9.55,1010881,29,20024,-79
2022-01-29 17:00:54,11.07,7.63,11.07,11.07,1008648,29,20092,-80
2022-01-29 17:01:24,9.65,6.45,9.65,9.65,1006718,29,20526,-79
2022-01-29 17:01:55,7.97,5.03,7.97,7.97,1011681,29,20027,-79
2022-01-29 17:02:25,7.28,3.55,7.28,7.28,1010824,29,20025,-79
2022-01-29 17:02:55,6.57,4.68,6.57,6.57,1016365,29,20032,-79
2022-01-29 17:03:26,7.88,4.18,7.88,7.88,1018657,29,20027,-79
2022-01-29 17:03:56,6.20,4.00,6.20,6.20,1012019,29,20422,-79
2022-01-29 17:04:26,7.45,4.70,7.45,7.45,1011465,29,20451,-79
2022-01-29 17:04:56,7.43,4.38,7.43,7.43,1011641,29,20040,-80
2022-01-29 17:05:27,6.82,3.47,6.82,6.82,1012894,29,20027,-80
2022-01-29 17:05:57,6.45,4.20,6.45,6.45,1012958,29,20054,-79
2022-01-29 17:06:30,5.88,4.32,5.88,5.88,1012559,29,20032,-79
2022-01-29 17:07:00,7.82,5.43,7.82,7.82,1015567,29,20028,-80
2022-01-29 17:07:30,7.63,5.82,7.63,7.63,1008662,29,20037,-79
2022-01-29 17:08:00,9.15,6.10,9.15,9.15,1010771,29,20025,-80
2022-01-29 17:08:30,6.68,4.35,6.68,6.68,1001032,29,20025,-80
2022-01-29 17:09:02,8.18,5.70,8.18,8.18,1012804,29,20024,-80
2022-01-29 17:09:32,5.90,4.20,5.90,5.90,1010223,29,20028,-80
2022-01-29 17:10:03,6.40,4.13,6.40,6.40,1011816,29,20073,-80
2022-01-29 17:10:33,6.32,4.50,6.32,6.32,1015322,29,20035,-80
2022-01-29 17:11:03,6.85,5.07,6.85,6.85,1013211,29,20068,-80
2022-01-29 17:11:35,5.70,3.67,5.70,5.70,1020357,29,20063,-80
2022-01-29 17:12:06,7.07,5.15,7.07,7.07,1020030,29,20154,-79
2022-01-29 17:12:36,8.43,5.13,8.43,8.43,1016023,29,20086,-79
2022-01-29 17:13:06,5.10,3.55,5.10,5.10,1016177,29,20076,-79
2022-01-29 17:13:39,6.45,4.55,6.45,6.45,1012177,29,20019,-79
2022-01-29 17:14:09,5.70,3.50,5.70,5.70,1012315,29,20390,-79
2022-01-29 17:14:39,7.22,4.30,7.22,7.22,1016186,29,20064,-79
2022-01-29 17:15:11,6.85,4.90,6.85,6.85,1020533,28,20023,-79
2022-01-29 17:15:41,5.32,3.38,5.32,5.32,1023741,28,20093,-79
2022-01-29 17:16:11,6.13,4.00,6.13,6.13,1019424,29,20470,-79
2022-01-29 17:16:46,7.82,4.60,7.82,7.82,1015658,29,20475,-79
2022-01-29 17:17:16,4.10,3.13,4.10,4.10,1011433,29,20463,-78
2022-01-29 17:17:46,5.13,3.55,5.13,5.13,1013177,29,20023,-79
2022-01-29 17:18:17,5.38,3.75,5.38,5.38,1016782,29,20387,-79
2022-01-29 17:18:47,4.68,2.67,4.68,4.68,1015054,29,20035,-79
2022-01-29 17:19:17,5.15,3.50,5.15,5.15,1015231,29,20084,-79
2022-01-29 17:19:48,3.40,2.53,3.40,3.40,1015614,29,20009,-79
2022-01-29 17:20:18,3.47,2.67,3.47,3.47,1016586,29,20043,-79
2022-01-29 17:20:48,6.78,4.63,6.78,6.78,1015749,29,20052,-79
2022-01-29 17:21:18,5.38,3.83,5.38,5.38,1011795,29,20483,-79
2022-01-29 17:21:49,5.35,2.92,5.35,5.35,1008006,29,20017,-79
2022-01-29 17:22:20,5.35,4.28,5.35,5.35,1012182,29,20466,-79
2022-01-29 17:22:50,7.05,4.50,7.05,7.05,1015846,29,20016,-80
2022-01-29 17:23:22,5.68,4.35,5.68,5.68,1018872,29,20482,-79
2022-01-29 17:23:52,5.22,4.00,5.22,5.22,1019963,29,20007,-78
2022-01-29 17:24:23,6.72,4.72,6.72,6.72,1020035,29,20385,-81
2022-01-29 17:24:53,5.68,4.10,5.68,5.68,1015751,29,20513,-80
2022-01-29 17:25:24,6.88,4.28,6.88,6.88,1019701,29,20055,-79
2022-01-29 17:25:54,6.18,4.65,6.18,6.18,1015079,29,20487,-79
2022-01-29 17:26:25,7.07,4.18,7.07,7.07,1015110,29,20402,-79
2022-01-29 17:26:56,7.95,5.22,7.95,7.95,1014969,29,20016,-80
2022-01-29 17:27:26,8.32,5.30,8.32,8.32,1010225,29,20040,-79
2022-01-29 17:27:57,7.85,5.15,7.85,7.85,1008388,29,20017,-80
2022-01-29 17:28:29,6.88,4.72,6.88,6.88,1011480,29,20500,-79
2022-01-29 17:28:59,7.00,3.63,7.00,7.00,1012123,29,20391,-80
2022-01-29 17:29:29,9.15,6.75,9.15,9.15,1012810,29,20095,-80
2022-01-29 17:29:59,8.18,5.50,8.18,8.18,1012309,29,20023,-79
2022-01-29 17:30:30,7.63,5.10,7.63,7.63,1008644,29,20036,-79
2022-01-29 17:31:00,7.40,4.90,7.40,7.40,1005034,29,20017,-80
2022-01-29 17:31:30,7.30,5.45,7.30,7.30,1004091,29,20026,-79
2022-01-29 17:32:00,6.95,4.90,6.95,6.95,1008999,29,20025,-79
2022-01-29 17:32:31,7.55,5.13,7.55,7.55,1013964,29,20463,-79
2022-01-29 17:33:01,5.60,3.15,5.60,5.60,1016548,29,20262,-80
2022-01-29 17:33:31,4.90,3.38,4.90,4.90,1016924,29,20024,-80
2022-01-29 17:34:02,6.97,4.85,6.97,6.97,1026149,28,20106,-83
2022-01-29 17:34:32,8.02,5.65,8.02,8.02,1021060,29,20020,-81
2022-01-29 17:35:03,9.88,5.60,9.88,9.88,1015865,29,20020,-80
2022-01-29 17:35:35,6.15,4.03,6.15,6.15,1011012,29,20031,-80
2022-01-29 17:36:05,4.85,2.90,4.85,4.85,1013337,29,20109,-79
2022-01-29 17:36:36,8.25,5.82,8.25,8.25,1014639,29,20024,-80
2022-01-29 17:37:06,8.25,5.10,8.25,8.25,1020486,29,20026,-80
2022-01-29 17:37:36,9.45,5.60,9.45,9.45,1016920,29,20513,-81
2022-01-29 17:38:06,7.90,5.07,7.90,7.90,1012209,29,20548,-79
2022-01-29 17:38:38,7.40,5.13,7.40,7.40,1012003,29,20726,-79
2022-01-29 17:39:08,6.40,4.88,6.40,6.40,1005303,29,20017,-80
2022-01-29 17:39:39,6.35,3.88,6.35,6.35,1008498,29,20022,-80
2022-01-29 17:40:10,4.40,3.05,4.40,4.40,1012798,29,20028,-80
2022-01-29 17:40:40,4.53,3.13,4.53,4.53,1008997,29,20017,-81
2022-01-29 17:41:10,5.63,3.35,5.63,5.63,1008561,29,20017,-80
2022-01-29 17:41:41,6.70,3.92,6.70,6.70,1007910,29,20024,-79
2022-01-29 17:42:14,6.40,4.57,6.40,6.40,1012940,29,20021,-80
2022-01-29 17:42:44,6.35,4.63,6.35,6.35,1010162,29,20013,-80
2022-01-29 17:43:15,6.53,4.90,6.53,6.53,1016368,29,20020,-80
2022-01-29 17:43:47,7.32,4.70,7.32,7.32,1012774,29,20020,-80
2022-01-29 17:44:17,7.88,5.32,7.88,7.88,1013078,29,20251,-80
2022-01-29 17:44:48,4.85,3.55,4.85,4.85,1018868,29,20443,-80
2022-01-29 17:45:20,7.35,5.20,7.35,7.35,1024450,28,20432,-80
2022-01-29 17:45:50,9.18,6.05,9.18,9.18,1022435,29,20513,-79
2022-01-29 17:46:20,9.60,6.15,9.60,9.60,1016217,29,20016,-79
2022-01-29 17:46:51,9.80,6.40,9.80,9.80,1020061,29,20020,-80
2022-01-29 17:47:21,8.05,6.28,8.05,8.05,1012162,29,20033,-80
2022-01-29 17:47:51,7.63,5.57,7.63,7.63,1023746,28,20659,-80
2022-01-29 17:48:22,6.80,4.78,6.80,6.80,1023486,29,20034,-80
2022-01-29 17:48:52,7.57,4.97,7.57,7.57,1016337,29,20023,-80
2022-01-29 17:49:22,7.10,4.80,7.10,7.10,1016524,29,20048,-80
2022-01-29 17:49:52,5.55,3.55,5.55,5.55,1016726,29,20020,-80
2022-01-29 17:50:23,5.85,3.90,5.85,5.85,1013655,29,20384,-79
2022-01-29 17:50:53,8.32,5.43,8.32,8.32,1016037,29,20028,-80
2022-01-29 17:51:25,6.65,4.97,6.65,6.65,1018667,29,20023,-79
2022-01-29 17:51:55,8.00,5.55,8.00,8.00,1016966,29,20016,-79
2022-01-29 17:52:25,7.25,4.47,7.25,7.25,1016278,29,20076,-80
2022-01-29 17:52:55,7.18,5.80,7.18,7.18,1008024,29,20017,-79
2022-01-29 17:53:27,7.70,6.30,7.70,7.70,1012806,29,20048,-80
2022-01-29 17:53:58,9.15,6.25,9.15,9.15,1018476,29,20051,-80
2022-01-29 17:54:28,9.25,6.35,9.25,9.25,1009353,29,20020,-80
2022-01-29 17:54:58,5.35,3.90,5.35,5.35,1008103,29,20056,-80
2022-01-29 17:55:35,6.13,4.55,6.13,6.13,1008744,29,20124,-79
2022-01-29 17:56:06,8.23,5.82,8.23,8.23,1007960,29,20078,-78
2022-01-29 17:56:36,7.32,5.20,7.32,7.32,1015079,29,20028,-78
2022-01-29 17:57:07,4.05,2.97,4.05,4.05,1021389,29,20079,-79
2022-01-29 17:57:37,5.95,3.83,5.95,5.95,1016398,29,20081,-79
2022-01-29 17:58:09,8.10,5.80,8.10,8.10,1016646,29,20023,-79
2022-01-29 17:58:39,10.13,6.60,10.13,10.13,1012971,29,20483,-79
2022-01-29 17:59:09,9.77,6.20,9.77,9.77,1013042,29,20024,-79
2022-01-29 17:59:40,7.95,5.00,7.95,7.95,1016587,29,20395,-80
2022-01-29 18:00:10,8.05,4.47,8.05,8.05,1014070,29,20025,-79
2022-01-29 18:00:41,5.85,3.60,5.85,5.85,1018469,29,20024,-79
2022-01-29 18:01:11,6.20,4.38,6.20,6.20,1026557,28,20505,-79
2022-01-29 18:01:42,7.60,4.47,7.60,7.60,1016141,29,20399,-78
2022-01-29 18:02:12,7.07,4.82,7.07,7.07,1010904,29,20024,-78
2022-01-29 18:02:43,6.93,4.65,6.93,6.93,1010556,29,20024,-80
2022-01-29 18:03:13,7.63,5.25,7.63,7.63,1012844,29,20025,-79
2022-01-29 18:03:43,8.45,5.80,8.45,8.45,1015925,29,20055,-79
2022-01-29 18:04:14,6.57,5.00,6.57,6.57,1016998,29,20526,-78
2022-01-29 18:04:44,5.95,3.90,5.95,5.95,1015876,29,20009,-78
2022-01-29 18:05:14,6.78,5.15,6.78,6.78,1013067,29,20025,-79
2022-01-29 18:05:44,6.97,4.85,6.97,6.97,1013542,29,20083,-78
2022-01-29 18:06:15,8.70,5.43,8.70,8.70,1012688,29,20020,-79
2022-01-29 18:06:47,5.22,3.42,5.22,5.22,1008793,29,20017,-79
2022-01-29 18:07:17,7.68,4.90,7.68,7.68,1008963,29,20017,-78
2022-01-29 18:07:48,6.07,4.05,6.07,6.07,1015440,29,20020,-79
2022-01-29 18:08:18,6.53,5.20,6.53,6.53,1012742,29,20023,-79
2022-01-29 18:08:49,7.05,5.18,7.05,7.05,1023619,29,20019,-79
2022-01-29 18:09:20,7.55,5.35,7.55,7.55,1019318,29,20023,-79
2022-01-29 18:09:51,9.43,6.25,9.43,9.43,1016504,29,20115,-80
2022-01-29 18:10:21,9.32,6.40,9.32,9.32,1016540,29,20027,-80
2022-01-29 18:10:51,10.10,6.85,10.10,10.10,1016850,29,20024,-79
2022-01-29 18:11:22,8.45,6.07,8.45,8.45,1016628,29,20048,-80
2022-01-29 18:11:52,9.15,6.30,9.15,9.15,1011944,29,20028,-79
2022-01-29 18:12:23,8.90,6.18,8.90,8.90,1012364,29,20130,-79
2022-01-29 18:12:54,9.85,6.72,9.85,9.85,1012776,29,20021,-79
2022-01-29 18:13:24,8.40,4.80,8.40,8.40,1016381,29,20404,-79
2022-01-29 18:13:55,9.30,6.43,9.30,9.30,1017415,29,20020,-78
2022-01-29 18:14:25,9.15,6.57,9.15,9.15,1016725,29,20023,-79
2022-01-29 18:14:58,10.25,6.50,10.25,10.25,1020716,29,20039,-79
2022-01-29 18:15:28,9.18,6.38,9.18,9.18,1017346,29,20060,-79
2022-01-29 18:15:59,8.13,5.65,8.13,8.13,1016405,29,20098,-79
2022-01-29 18:16:29,6.65,3.78,6.65,6.65,1016520,29,20052,-80
2022-01-29 18:16:59,7.60,4.50,7.60,7.60,1009150,29,20441,-80
2022-01-29 18:17:30,8.13,5.45,8.13,8.13,1016570,29,20698,-80
2022-01-29 18:18:00,8.30,5.70,8.30,8.30,1012447,29,20068,-79
2022-01-29 18:18:32,8.15,5.57,8.15,8.15,1017389,29,20086,-80
2022-01-29 18:19:02,9.02,6.22,9.02,9.02,1020516,29,20051,-80
2022-01-29 18:19:33,8.48,5.55,8.48,8.48,1017887,29,20030,-79
2022-01-29 18:20:04,9.02,5.97,9.02,9.02,1020043,29,20020,-79
2022-01-29 18:20:35,7.38,5.38,7.38,7.38,1020644,29,20016,-79
2022-01-29 18:21:05,9.30,6.55,9.30,9.30,1021158,29,20514,-80
2022-01-29 18:21:35,8.98,6.20,8.98,8.98,1020508,29,20011,-79
2022-01-29 18:22:06,11.32,6.65,11.32,11.32,1016348,29,20020,-79
2022-01-29 18:22:40,8.40,5.30,8.40,8.40,1014256,29,20439,-80
2022-01-29 18:23:10,8.63,5.97,8.63,8.63,1013311,29,20059,-80
2022-01-29 18:23:40,8.27,6.13,8.27,8.27,1014833,29,20022,-80
2022-01-29 18:24:10,8.98,6.18,8.98,8.98,1012347,29,20521,-79
2022-01-29 18:24:41,8.70,5.80,8.70,8.70,1013132,29,20107,-79
2022-01-29 18:25:11,10.25,6.82,10.25,10.25,1016719,29,20047,-79
2022-01-29 18:25:42,7.60,5.43,7.60,7.60,1016672,29,20058,-79
2022-01-29 18:26:15,10.48,5.93,10.48,10.48,1017278,29,20020,-80
2022-01-29 18:26:49,9.02,5.85,9.02,9.02,1012134,29,20064,-79
2022-01-29 18:27:24,9.32,6.93,9.32,9.32,1012352,29,20068,-80
2022-01-29 18:27:56,9.10,6.40,9.10,9.10,1007690,29,20112,-80
2022-01-29 18:28:26,10.30,5.28,10.30,10.30,1013547,29,20024,-80
2022-01-29 18:28:56,8.68,6.13,8.68,8.68,1013200,29,20025,-80
2022-01-29 18:29:27,6.82,4.65,6.82,6.82,1012871,29,20112,-80
2022-01-29 18:29:58,5.05,3.03,5.05,5.05,1009386,29,20435,-79
2022-01-29 18:30:28,5.65,4.38,5.65,5.65,1015491,29,20043,-80
2022-01-29 18:30:58,6.65,4.25,6.65,6.65,1016242,29,20471,-79
2022-01-29 18:31:29,8.27,4.72,8.27,8.27,1012188,29,20016,-79
2022-01-29 18:32:00,8.30,4.97,8.30,8.30,1013054,29,20032,-79
2022-01-29 18:32:30,6.38,4.35,6.38,6.38,1016546,29,20039,-80
2022-01-29 18:33:00,8.48,5.70,8.48,8.48,1012769,29,20020,-80
2022-01-29 18:33:31,6.07,4.40,6.07,6.07,1016987,29,20020,-79
2022-01-29 18:34:01,8.40,5.85,8.40,8.40,1013044,29,20024,-79
2022-01-29 18:34:32,5.97,3.97,5.97,5.97,1008980,29,20164,-80
2022-01-29 18:35:03,8.38,5.93,8.38,8.38,1013248,29,20017,-79
2022-01-29 18:35:33,5.35,4.40,5.35,5.35,1010228,29,20021,-80
2022-01-29 18:36:05,6.22,4.10,6.22,6.22,1016791,29,20172,-80
2022-01-29 18:36:41,8.60,5.82,8.60,8.60,1017113,29,20023,-78
2022-01-29 18:37:11,8.50,5.82,8.50,8.50,1016941,29,20016,-78
2022-01-29 18:37:47,7.97,5.13,7.97,7.97,1016617,29,20084,-79
2022-01-29 18:38:18,7.68,5.70,7.68,7.68,1017847,29,20048,-80
2022-01-29 18:38:51,13.50,8.70,13.50,13.50,1012496,29,20527,-79
2022-01-29 18:39:24,30.67,13.57,30.67,30.67,1014379,29,20016,-79
2022-01-29 18:39:58,18.95,10.10,18.95,18.95,1010556,29,20021,-80
2022-01-29 18:40:39,10.70,6.78,10.70,10.70,1011984,29,20025,-80
2022-01-29 18:41:10,7.35,5.35,7.35,7.35,1016580,29,20172,-79
2022-01-29 18:41:40,9.82,5.50,9.82,9.82,1016644,29,20024,-80
2022-01-29 18:42:12,8.35,5.90,8.35,8.35,1015663,29,20016,-80
2022-01-29 18:42:43,7.20,4.22,7.20,7.20,1022797,29,20498,-80
2022-01-29 18:43:14,7.18,5.18,7.18,7.18,1020369,29,20099,-79
2022-01-29 18:43:44,7.70,5.85,7.70,7.70,1021281,29,20103,-79
2022-01-29 18:44:16,7.38,5.25,7.38,7.38,1025048,28,20027,-79
2022-01-29 18:44:46,5.75,4.00,5.75,5.75,1021426,29,20052,-80
2022-01-29 18:45:16,4.60,3.42,4.60,4.60,1012748,29,20021,-79
2022-01-29 18:45:47,4.50,3.15,4.50,4.50,1012076,29,20017,-79
2022-01-29 18:46:18,4.60,3.42,4.60,4.60,1012534,29,20020,-79
2022-01-29 18:46:48,2.90,2.28,2.90,2.90,1012529,29,20037,-80
2022-01-29 18:47:19,7.65,4.22,7.65,7.65,1012931,29,20012,-79
2022-01-29 18:47:54,8.23,5.28,8.23,8.23,1012881,29,20107,-79
2022-01-29 18:48:25,6.80,4.75,6.80,6.80,1020477,29,20507,-79
2022-01-29 18:48:55,5.20,4.03,5.20,5.20,1013117,29,20020,-79
2022-01-29 18:49:26,7.72,5.25,7.72,7.72,1016176,29,20574,-79
2022-01-29 18:49:57,6.60,4.32,6.60,6.60,1016389,29,20052,-78
2022-01-29 18:50:28,6.80,4.90,6.80,6.80,1008650,29,20118,-79
2022-01-29 18:50:58,6.22,4.00,6.22,6.22,1012265,29,20017,-79
2022-01-29 18:51:28,6.65,4.65,6.65,6.65,1015502,29,20016,-80
2022-01-29 18:51:59,6.18,4.15,6.18,6.18,1020818,28,20011,-80
2022-01-29 18:52:29,4.25,3.25,4.25,4.25,1023431,29,20054,-80
2022-01-29 18:52:59,5.93,4.35,5.93,5.93,1020281,29,20015,-79
2022-01-29 18:53:30,4.85,3.70,4.85,4.85,1016509,29,20475,-80
2022-01-29 18:54:03,6.00,3.30,6.00,6.00,1020405,29,20028,-79
2022-01-29 18:54:34,4.50,2.75,4.50,4.50,1014241,29,20068,-79
2022-01-29 18:55:06,8.27,6.15,8.27,8.27,1007899,29,20232,-78
2022-01-29 18:55:37,11.85,8.63,11.85,11.85,1010122,29,20009,-79
2022-01-29 18:56:08,7.82,5.28,7.82,7.82,1013031,29,20024,-78
2022-01-29 18:56:39,6.95,4.88,6.95,6.95,1015376,29,20534,-79
2022-01-29 18:57:10,8.82,5.82,8.82,8.82,1015025,29,20012,-79
2022-01-29 18:57:40,8.93,5.53,8.93,8.93,1017490,29,20017,-79
2022-01-29 18:58:10,7.05,4.53,7.05,7.05,1011378,29,20081,-80
2022-01-29 18:58:42,8.40,6.03,8.40,8.40,1015144,29,20546,-79
2022-01-29 18:59:12,6.20,4.35,6.20,6.20,1011505,29,20021,-80
2022-01-29 18:59:42,6.97,4.43,6.97,6.97,1013998,29,20020,-80
2022-01-29 19:00:13,7.25,5.13,7.25,7.25,1019331,29,20020,-80
2022-01-29 19:00:43,8.05,5.30,8.05,8.05,1017710,29,20016,-80
2022-01-29 19:01:14,11.43,6.82,11.43,11.43,1024405,29,20075,-80
2022-01-29 19:01:44,9.18,5.57,9.18,9.18,1013998,29,20020,-80
2022-01-29 19:02:14,7.47,5.72,7.47,7.47,1013038,29,20053,-80
2022-01-29 19:02:47,4.07,2.42,4.07,4.07,1013625,29,20019,-80
2022-01-29 19:03:18,8.35,5.03,8.35,8.35,1013142,29,20020,-80
2022-01-29 19:03:48,6.00,4.45,6.00,6.00,1020176,29,20015,-79
2022-01-29 19:04:19,8.50,4.63,8.50,8.50,1016979,29,20018,-80
2022-01-29 19:04:49,9.88,6.88,9.88,9.88,1024630,29,20024,-80
2022-01-29 19:05:19,8.00,5.97,8.00,8.00,1021007,29,20062,-80
2022-01-29 19:05:50,6.82,4.82,6.82,6.82,1016320,29,20103,-80
2022-01-29 19:06:20,6.00,3.95,6.00,6.00,1016587,29,20387,-80
2022-01-29 19:06:50,4.40,2.80,4.40,4.40,1020382,29,20561,-80
2022-01-29 19:07:21,6.28,4.45,6.28,6.28,1016493,29,20013,-79
2022-01-29 19:07:51,5.95,4.07,5.95,5.95,1016607,29,20013,-80
2022-01-29 19:08:21,6.82,5.20,6.82,6.82,1012321,29,20021,-79
2022-01-29 19:08:52,4.28,2.83,4.28,4.28,1016333,29,20016,-79
2022-01-29 19:09:22,5.30,3.83,5.30,5.30,1015959,29,20016,-80
2022-01-29 19:09:52,6.43,4.03,6.43,6.43,1016245,29,20027,-80
2022-01-29 19:10:24,5.13,3.88,5.13,5.13,1020057,29,20442,-80
2022-01-29 19:10:54,3.28,2.40,3.28,3.28,1016617,29,20024,-79
2022-01-29 19:11:26,3.20,2.08,3.20,3.20,1016871,29,20017,-80
2022-01-29 19:11:57,5.68,4.07,5.68,5.68,1020445,29,20020,-80
2022-01-29 19:12:27,3.83,2.30,3.83,3.83,1016326,29,20103,-80
2022-01-29 19:12:58,5.72,3.70,5.72,5.72,1016610,29,20111,-80
2022-01-29 19:13:28,4.13,2.35,4.13,4.13,1012865,29,20025,-80
2022-01-29 19:14:00,6.43,4.65,6.43,6.43,1016808,28,20024,-79
2022-01-29 19:14:30,6.75,4.25,6.75,6.75,1027252,28,20049,-80
2022-01-29 19:15:01,5.85,3.60,5.85,5.85,1024596,29,20023,-79
2022-01-29 19:15:33,5.38,3.45,5.38,5.38,1017590,29,20021,-80
2022-01-29 19:16:05,6.07,4.30,6.07,6.07,1020313,29,20552,-79
2022-01-29 19:16:38,6.97,4.28,6.97,6.97,1018338,29,20023,-80
2022-01-29 19:17:09,6.55,4.47,6.55,6.55,1016732,29,20027,-79
2022-01-29 19:17:42,7.10,4.10,7.10,7.10,1016692,29,20016,-80
2022-01-29 19:18:16,3.90,2.60,3.90,3.90,1012648,29,20017,-80
2022-01-29 19:18:46,4.40,2.53,4.40,4.40,1015803,29,20019,-79
2022-01-29 19:19:17,7.30,4.40,7.30,7.30,1017497,29,20525,-79
2022-01-29 19:19:47,4.82,3.70,4.82,4.82,1020825,29,20071,-79
2022-01-29 19:20:17,3.08,2.70,3.08,3.08,1016626,29,20024,-79
2022-01-29 19:20:48,4.43,3.45,4.43,4.43,1006237,29,20051,-80
2022-01-29 19:21:19,6.00,4.38,6.00,6.00,1008595,29,20084,-79
2022-01-29 19:21:50,7.40,5.18,7.40,7.40,1012039,29,20106,-79
2022-01-29 19:22:20,4.88,2.55,4.88,4.88,1022848,29,20023,-80
2022-01-29 19:22:54,5.53,3.50,5.53,5.53,1013160,29,20023,-80
2022-01-29 19:23:24,5.07,3.38,5.07,5.07,1012970,29,20049,-79
2022-01-29 19:23:54,4.88,3.10,4.88,4.88,1010075,29,20151,-80
2022-01-29 19:24:27,4.82,2.65,4.82,4.82,1005245,29,20029,-79
2022-01-29 19:24:58,4.38,2.45,4.38,4.38,1020751,29,20557,-79
2022-01-29 19:25:29,5.38,4.15,5.38,5.38,1013837,29,20024,-79
2022-01-29 19:25:59,6.75,4.80,6.75,6.75,1021102,29,20020,-79
2022-01-29 19:26:32,3.88,2.90,3.88,3.88,1012255,29,20032,-81
2022-01-29 19:27:03,6.03,3.55,6.03,6.03,1013296,29,20052,-79
2022-01-29 19:27:33,3.05,2.30,3.05,3.05,1016447,29,20028,-79
2022-01-29 19:28:05,6.53,4.32,6.53,6.53,1017131,29,20031,-79
2022-01-29 19:28:36,7.05,3.85,7.05,7.05,1018272,29,20024,-79
2022-01-29 19:29:06,3.42,2.40,3.42,3.42,1016465,29,20107,-81
2022-01-29 19:29:36,5.57,3.03,5.57,5.57,1016794,29,20119,-78
2022-01-29 19:30:08,4.55,2.92,4.55,4.55,1019644,29,20060,-80
2022-01-29 19:30:38,7.53,4.18,7.53,7.53,1012457,29,20009,-79
2022-01-29 19:31:09,6.53,3.78,6.53,6.53,1009232,29,20337,-79
2022-01-29 19:31:39,3.88,2.75,3.88,3.88,1016227,29,20012,-79
2022-01-29 19:32:10,6.25,4.40,6.25,6.25,1015232,29,20443,-79
2022-01-29 19:32:41,3.33,2.40,3.33,3.33,1020791,29,20431,-79
2022-01-29 19:33:11,4.65,3.40,4.65,4.65,1020725,29,20012,-80
2022-01-29 19:33:42,8.27,4.68,8.27,8.27,1020076,29,20474,-79
2022-01-29 19:34:12,3.88,2.97,3.88,3.88,1016541,29,20103,-81
2022-01-29 19:34:42,3.30,2.42,3.30,3.30,1016085,29,20521,-80
2022-01-29 19:35:13,6.30,3.88,6.30,6.30,1016541,29,20031,-80
2022-01-29 19:35:43,5.65,3.85,5.65,5.65,1016258,29,20589,-80
2022-01-29 19:36:15,5.82,4.78,5.82,5.82,1017146,29,20012,-79
2022-01-29 19:36:45,5.68,3.13,5.68,5.68,1020763,29,20026,-79
2022-01-29 19:37:16,6.00,3.88,6.00,6.00,1012069,29,20016,-79
2022-01-29 19:37:47,5.93,3.85,5.93,5.93,1014971,29,20008,-80
2022-01-29 19:38:17,4.53,2.83,4.53,4.53,1014140,29,20014,-79
2022-01-29 19:38:47,6.85,4.68,6.85,6.85,1016612,29,20011,-79
2022-01-29 19:39:17,5.60,3.92,5.60,5.60,1016191,29,20068,-79
2022-01-29 19:39:48,7.68,5.28,7.68,7.68,1023472,29,20485,-79
2022-01-29 19:40:18,6.72,4.45,6.72,6.72,1016142,29,20012,-79
2022-01-29 19:40:48,5.75,4.10,5.75,5.75,1007904,29,20016,-79
2022-01-29 19:41:18,2.80,1.77,2.80,2.80,1016607,29,20016,-80
2022-01-29 19:41:49,4.10,2.88,4.10,4.10,1017745,29,20012,-79
2022-01-29 19:42:19,4.50,3.45,4.50,4.50,1016417,29,20016,-79
2022-01-29 19:42:50,6.97,2.92,6.97,6.97,1016421,29,20030,-79
2022-01-29 19:43:20,3.33,3.00,3.33,3.33,1018847,29,20429,-79
2022-01-29 19:43:53,4.20,2.35,4.20,4.20,1027928,28,20011,-79
2022-01-29 19:44:23,5.63,3.30,5.63,5.63,1028336,28,20046,-79
2022-01-29 19:44:54,5.63,3.05,5.63,5.63,1026772,28,20030,-80
2022-01-29 19:45:24,9.40,5.03,9.40,9.40,1019847,29,20467,-80
2022-01-29 19:45:55,7.13,3.85,7.13,7.13,1012434,29,20023,-79
2022-01-29 19:46:25,4.10,2.40,4.10,4.10,1008971,29,20017,-80
2022-01-29 19:46:55,5.53,3.33,5.53,5.53,1012154,29,20031,-80
2022-01-29 19:47:26,5.18,4.10,5.18,5.18,1011756,29,20757,-80
2022-01-29 19:47:56,3.95,3.50,3.95,3.95,1019590,29,20034,-79
2022-01-29 19:48:26,5.63,4.38,5.63,5.63,1012209,29,20076,-80
2022-01-29 19:48:56,5.20,3.83,5.20,5.20,1012332,29,20044,-80
2022-01-29 19:49:27,6.78,4.68,6.78,6.78,1008239,29,20119,-80
2022-01-29 19:49:57,7.40,5.22,7.40,7.40,1008481,29,20017,-80
2022-01-29 19:50:30,6.07,4.85,6.07,6.07,1013502,29,20024,-80
2022-01-29 19:51:02,6.25,4.80,6.25,6.25,1012089,29,20120,-80
2022-01-29 19:51:32,7.60,5.13,7.60,7.60,1012855,29,20024,-80
2022-01-29 19:52:03,6.70,5.20,6.70,6.70,1008893,29,20077,-79
2022-01-29 19:52:33,6.95,5.07,6.95,6.95,1012093,29,20027,-80
2022-01-29 19:53:04,6.18,4.70,6.18,6.18,1009928,29,20021,-80
2022-01-29 19:53:34,7.00,4.70,7.00,7.00,1012191,29,20120,-80
2022-01-29 19:54:04,8.55,4.38,8.55,8.55,1016551,29,20022,-80
2022-01-29 19:54:35,4.68,3.63,4.68,4.68,1012198,29,20020,-81
2022-01-29 19:55:06,3.70,2.15,3.70,3.70,1012440,29,20080,-80
2022-01-29 19:55:40,3.40,2.13,3.40,3.40,1012310,29,20080,-80
2022-01-29 19:56:13,2.97,2.10,2.97,2.97,1017325,29,20016,-80
2022-01-29 19:56:44,6.35,4.18,6.35,6.35,1023169,28,20039,-80
2022-01-29 19:57:14,5.15,3.97,5.15,5.15,1018020,29,20467,-80
2022-01-29 19:57:45,6.68,4.20,6.68,6.68,1021115,29,20015,-80
2022-01-29 19:58:15,4.43,3.45,4.43,4.43,1012745,29,20029,-80
2022-01-29 19:58:47,5.93,3.80,5.93,5.93,1011926,29,20403,-80
2022-01-29 19:59:18,6.43,4.93,6.43,6.43,1012761,29,20013,-81
2022-01-29 19:59:48,5.43,3.60,5.43,5.43,1012405,29,20024,-81
2022-01-29 20:00:19,4.07,3.30,4.07,4.07,1012567,29,20025,-80
2022-01-29 20:00:55,5.50,3.53,5.50,5.50,1012350,29,20105,-80
2022-01-29 20:01:25,5.18,3.10,5.18,5.18,1013961,29,20485,-80
2022-01-29 20:01:58,5.25,3.67,5.25,5.25,1017473,29,20027,-80
2022-01-29 20:02:28,3.47,2.58,3.47,3.47,1016578,29,20491,-80
2022-01-29 20:02:59,4.57,3.63,4.57,4.57,1016553,29,20044,-80
2022-01-29 20:03:29,4.32,3.08,4.32,4.32,1012685,29,20020,-80
2022-01-29 20:03:59,5.07,2.83,5.07,5.07,1012510,29,20068,-80
2022-01-29 20:04:30,4.95,3.03,4.95,4.95,1012336,29,20012,-80
2022-01-29 20:05:00,4.63,2.88,4.63,4.63,1016690,29,20023,-80
2022-01-29 20:05:31,3.78,2.97,3.78,3.78,1008812,29,20332,-80
2022-01-29 20:06:04,5.40,4.03,5.40,5.40,1013988,29,20538,-80
2022-01-29 20:06:35,4.55,3.20,4.55,4.55,1017921,29,20423,-79
2022-01-29 20:07:05,4.93,3.50,4.93,4.93,1009808,29,20020,-80
2022-01-29 20:07:35,5.30,3.92,5.30,5.30,1004883,29,22066,-81
2022-01-29 20:08:09,3.10,2.28,3.10,3.10,1016767,29,20039,-81
2022-01-29 20:08:41,4.05,2.72,4.05,4.05,1016865,29,20035,-79
2022-01-29 20:09:11,5.03,3.60,5.03,5.03,1020548,29,20016,-80
2022-01-29 20:09:42,5.28,3.70,5.28,5.28,1019540,29,20020,-80
2022-01-29 20:10:15,6.68,4.90,6.68,6.68,1020412,29,20020,-80
2022-01-29 20:10:46,6.53,4.30,6.53,6.53,1020103,29,20486,-80
2022-01-29 20:11:22,5.20,3.67,5.20,5.20,1010806,29,20017,-80
2022-01-29 20:11:53,6.18,4.70,6.18,6.18,1012201,29,20013,-80
2022-01-29 20:12:23,6.47,4.45,6.47,6.47,1014335,29,20040,-80
2022-01-29 20:12:53,6.25,4.60,6.25,6.25,1015981,29,20592,-80
2022-01-29 20:13:24,3.22,2.40,3.22,3.22,1021817,29,20386,-80
2022-01-29 20:13:54,3.70,2.55,3.70,3.70,1014974,29,20117,-80
2022-01-29 20:14:24,2.45,2.08,2.45,2.45,1014148,29,20013,-80
2022-01-29 20:14:55,3.95,2.30,3.95,3.95,1017561,29,20107,-80
2022-01-29 20:15:25,4.00,3.22,4.00,4.00,1017768,29,20067,-80
2022-01-29 20:15:55,4.97,3.40,4.97,4.97,1022472,29,20018,-80
2022-01-29 20:16:29,3.40,2.83,3.40,3.40,1013948,29,20009,-81
2022-01-29 20:16:59,4.82,3.17,4.82,4.82,1021520,29,20162,-80
2022-01-29 20:17:29,3.03,2.15,3.03,3.03,1017099,29,20539,-80
2022-01-29 20:17:59,3.47,2.67,3.47,3.47,1021591,29,20011,-80
2022-01-29 20:18:30,4.32,2.85,4.32,4.32,1017630,29,20040,-81
2022-01-29 20:19:00,4.97,3.83,4.97,4.97,1019634,29,20028,-80
2022-01-29 20:19:31,2.50,2.00,2.50,2.50,1014719,29,20012,-79
2022-01-29 20:20:01,3.25,2.55,3.25,3.25,1017963,29,20016,-81
2022-01-29 20:20:31,5.53,4.05,5.53,5.53,1017291,29,20076,-80
2022-01-29 20:21:02,4.53,2.92,4.53,4.53,1014267,29,20012,-80
2022-01-29 20:21:33,5.90,3.97,5.90,5.90,1018233,29,20549,-80
2022-01-29 20:22:04,5.03,4.00,5.03,5.03,1017608,29,20019,-80
2022-01-29 20:22:35,3.40,2.50,3.40,3.40,1017940,29,20011,-81
2022-01-29 20:23:05,4.95,3.38,4.95,4.95,1018075,29,20111,-80
2022-01-29 20:23:39,6.38,4.40,6.38,6.38,1016454,29,20019,-80
2022-01-29 20:24:09,4.30,2.90,4.30,4.30,1015254,29,20021,-81
2022-01-29 20:24:40,4.88,3.30,4.88,4.88,1020673,29,20019,-80
2022-01-29 20:25:11,4.10,3.50,4.10,4.10,1022799,29,20111,-81
2022-01-29 20:25:41,6.05,4.28,6.05,6.05,1017105,29,20565,-81
2022-01-29 20:26:12,4.70,3.58,4.70,4.70,1017583,29,20108,-81
2022-01-29 20:26:42,4.43,2.60,4.43,4.43,1017460,29,20009,-80
2022-01-29 20:27:12,5.05,3.13,5.05,5.05,1010470,29,20016,-81
2022-01-29 20:27:43,3.25,2.55,3.25,3.25,1014461,29,20035,-81
2022-01-29 20:28:14,3.33,2.22,3.33,3.33,1013901,29,20023,-81
2022-01-29 20:28:46,5.88,4.18,5.88,5.88,1017925,29,20091,-81
2022-01-29 20:29:16,3.03,1.95,3.03,3.03,1019618,29,20016,-81
2022-01-29 20:29:47,3.95,3.20,3.95,3.95,1015671,29,20039,-81
2022-01-29 20:30:18,4.30,2.80,4.30,4.30,1019504,29,20047,-81
2022-01-29 20:30:49,4.85,2.90,4.85,4.85,1019456,29,20012,-81
2022-01-29 20:31:20,5.75,4.30,5.75,5.75,1024346,29,20016,-81
2022-01-29 20:31:50,5.57,3.40,5.57,5.57,1021244,29,20069,-80
2022-01-29 20:32:21,7.00,4.60,7.00,7.00,1020772,29,20024,-81
2022-01-29 20:32:51,6.13,4.53,6.13,6.13,1019223,29,20020,-80
2022-01-29 20:33:21,6.43,4.50,6.43,6.43,1018437,29,20080,-80
2022-01-29 20:33:52,2.10,1.90,2.10,2.10,1013334,29,20103,-80
2022-01-29 20:34:22,5.53,3.42,5.53,5.53,1013904,29,20020,-81
2022-01-29 20:34:53,5.10,3.35,5.10,5.10,1013323,29,20115,-80
2022-01-29 20:35:23,5.10,4.07,5.10,5.10,1013817,29,20072,-80
2022-01-29 20:35:54,4.40,3.85,4.40,4.40,1013209,29,20471,-80
2022-01-29 20:36:28,5.63,4.15,5.63,5.63,1013072,29,20021,-81
2022-01-29 20:37:00,2.95,2.38,2.95,2.95,1011769,29,20032,-80
2022-01-29 20:37:30,1.70,1.50,1.70,1.70,1016048,29,20020,-80
2022-01-29 20:38:00,6.75,3.80,6.75,6.75,1009970,29,20021,-80
2022-01-29 20:38:31,5.93,3.83,5.93,5.93,1014280,29,20048,-80
2022-01-29 20:39:03,4.40,3.25,4.40,4.40,1017116,29,20580,-80
2022-01-29 20:39:33,5.68,3.47,5.68,5.68,1025826,28,20019,-80
2022-01-29 20:40:05,4.47,2.47,4.47,4.47,1019041,29,20020,-80
2022-01-29 20:40:35,3.67,2.90,3.67,3.67,1016885,29,20026,-80
2022-01-29 20:41:06,5.20,3.50,5.20,5.20,1012995,29,20039,-80
2022-01-29 20:41:36,3.28,2.80,3.28,3.28,1013621,29,20379,-80
2022-01-29 20:42:07,4.07,3.20,4.07,4.07,1013331,29,20036,-81
2022-01-29 20:42:37,3.38,2.90,3.38,3.38,1014330,29,20024,-80
2022-01-29 20:43:08,5.72,4.10,5.72,5.72,1005450,29,20069,-80
2022-01-29 20:43:38,7.38,4.30,7.38,7.38,1011519,29,20023,-80
2022-01-29 20:44:08,4.25,2.67,4.25,4.25,1017520,29,20024,-80
2022-01-29 20:44:40,4.15,2.67,4.15,4.15,1013640,29,20021,-80
2022-01-29 20:45:10,7.18,4.45,7.18,7.18,1016752,29,20027,-80
2022-01-29 20:45:41,5.40,3.10,5.40,5.40,1017617,29,20426,-80
2022-01-29 20:46:11,4.22,2.60,4.22,4.22,1013595,29,20016,-81
2022-01-29 20:46:43,4.32,2.88,4.32,4.32,1016851,29,20020,-79
2022-01-29 20:47:14,2.15,1.67,2.15,2.15,1017189,29,20024,-79
2022-01-29 20:47:44,2.05,1.60,2.05,2.05,1018154,29,20021,-80
2022-01-29 20:48:17,1.70,1.55,1.70,1.70,1018865,29,20054,-80
2022-01-29 20:48:47,3.28,2.38,3.28,3.28,1017618,29,20020,-81
2022-01-29 20:49:18,2.60,2.17,2.60,2.60,1013161,29,20119,-80
2022-01-29 20:49:48,4.15,3.08,4.15,4.15,1012608,29,20044,-80
2022-01-29 20:50:19,3.83,2.67,3.83,3.83,1013191,29,20065,-80
2022-01-29 20:50:49,5.88,3.03,5.88,5.88,1005642,29,20033,-80
2022-01-29 20:51:19,3.75,2.83,3.75,3.75,1009000,29,20009,-80
2022-01-29 20:51:49,3.30,2.60,3.30,3.30,1016255,29,20017,-80
2022-01-29 20:52:20,2.83,2.47,2.83,2.83,1012988,29,20119,-80
2022-01-29 20:52:50,3.15,2.33,3.15,3.15,1013433,29,20045,-80
2022-01-29 20:53:22,3.42,2.55,3.42,3.42,1013006,29,20031,-79
2022-01-29 20:53:52,4.13,3.10,4.13,4.13,1017317,29,20064,-81
2022-01-29 20:54:22,4.38,3.25,4.38,4.38,1021294,29,20125,-79
2022-01-29 20:54:55,3.45,2.80,3.45,3.45,1017836,29,20095,-80
2022-01-29 20:55:29,1.90,1.50,1.90,1.90,1009658,29,20017,-80
2022-01-29 20:56:01,2.20,2.00,2.20,2.20,1009269,29,20009,-80
2022-01-29 20:56:31,2.42,2.22,2.42,2.42,1012695,29,20024,-79
2022-01-29 20:57:01,2.30,1.73,2.30,2.30,1018555,29,20024,-80
2022-01-29 20:57:32,4.72,2.75,4.72,4.72,1020649,29,20055,-80
2022-01-29 20:58:02,1.80,1.70,1.80,1.80,1021091,29,20018,-79
2022-01-29 20:58:32,3.50,2.10,3.50,3.50,1024202,29,20016,-81
2022-01-29 20:59:04,2.80,1.65,2.80,2.80,1020802,29,20012,-80
2022-01-29 20:59:34,4.13,3.05,4.13,4.13,1020609,29,20007,-81
2022-01-29 21:00:06,5.97,3.28,5.97,5.97,1020962,29,20024,-80
2022-01-29 21:00:37,3.10,2.10,3.10,3.10,1017521,29,20055,-81
2022-01-29 21:01:07,2.47,1.60,2.47,2.47,1021324,29,20110,-80
2022-01-29 21:01:37,3.05,2.58,3.05,3.05,1020855,29,20043,-80
2022-01-29 21:02:07,2.05,1.88,2.05,2.05,1017359,29,20079,-80
2022-01-29 21:02:38,4.05,2.15,4.05,4.05,1013699,29,20024,-79
2022-01-29 21:03:09,2.55,2.35,2.55,2.55,1009370,29,20025,-80
2022-01-29 21:03:41,3.08,2.50,3.08,3.08,1013311,29,20020,-80
2022-01-29 21:04:11,2.35,2.15,2.35,2.35,1009902,29,20028,-80
2022-01-29 21:04:43,4.20,2.40,4.20,4.20,1010039,29,20013,-80
2022-01-29 21:05:16,2.72,2.15,2.72,2.72,1017679,29,20013,-81
2022-01-29 21:05:46,2.53,1.63,2.53,2.53,1018750,29,20520,-80
2022-01-29 21:06:17,3.72,2.50,3.72,3.72,1017302,29,20036,-81
2022-01-29 21:06:49,3.42,2.38,3.42,3.42,1009592,29,20368,-81
2022-01-29 21:07:20,1.90,1.58,1.90,1.90,1009579,29,20475,-81
2022-01-29 21:07:50,3.20,2.08,3.20,3.20,1011441,29,20017,-80
2022-01-29 21:08:21,2.40,2.05,2.40,2.40,1010245,29,20016,-81
2022-01-29 21:08:51,3.05,2.05,3.05,3.05,1013424,29,20013,-80
2022-01-29 21:09:21,1.67,1.58,1.67,1.67,1017590,29,20131,-80
2022-01-29 21:09:51,2.25,1.90,2.25,2.25,1020869,29,20031,-80
2022-01-29 21:10:22,1.83,1.52,1.83,1.83,1016891,29,20012,-80
2022-01-29 21:10:53,2.72,1.38,2.72,2.72,1009401,29,20024,-80
2022-01-29 21:11:23,3.05,2.60,3.05,3.05,1009578,29,20021,-80
2022-01-29 21:11:54,2.03,1.75,2.03,2.03,1017136,29,20020,-81
2022-01-29 21:12:24,3.45,2.72,3.45,3.45,1021004,29,20075,-80
2022-01-29 21:12:54,2.90,2.20,2.90,2.90,1017233,29,20020,-80
2022-01-29 21:13:30,2.22,1.85,2.22,2.22,1013549,29,20025,-81
2022-01-29 21:14:00,2.70,2.40,2.70,2.70,1006784,29,20025,-80
2022-01-29 21:14:31,4.00,3.25,4.00,4.00,1006328,29,20026,-80
2022-01-29 21:15:01,3.28,2.53,3.28,3.28,1010531,29,20009,-81
2022-01-29 21:15:32,3.75,2.85,3.75,3.75,1010006,29,20041,-81
2022-01-29 21:16:03,3.10,2.22,3.10,3.10,1012849,29,20019,-81
2022-01-29 21:16:33,4.22,2.90,4.22,4.22,1017094,29,20027,-80
2022-01-29 21:17:04,3.40,2.65,3.40,3.40,1013867,29,20020,-80
2022-01-29 21:17:35,4.15,3.10,4.15,4.15,1017421,29,20024,-79
2022-01-29 21:18:05,2.88,1.98,2.88,2.88,1014250,29,20024,-80
2022-01-29 21:18:35,2.90,2.60,2.90,2.90,1008175,29,20028,-80
2022-01-29 21:19:06,3.20,2.50,3.20,3.20,1017392,29,20016,-80
2022-01-29 21:19:40,4.30,3.42,4.30,4.30,1013813,29,20111,-80
2022-01-29 21:20:10,3.67,2.63,3.67,3.67,1014621,29,20096,-80
2022-01-29 21:20:40,5.18,2.80,5.18,5.18,1017707,29,20024,-81
2022-01-29 21:21:11,2.78,2.40,2.78,2.78,1017713,29,20019,-80
2022-01-29 21:21:41,3.17,2.58,3.17,3.17,1015011,29,20025,-80
2022-01-29 21:22:13,2.75,2.25,2.75,2.75,1009425,29,20017,-79
2022-01-29 21:22:44,3.72,1.65,3.72,3.72,1011972,29,20088,-81
2022-01-29 21:23:14,2.85,2.25,2.85,2.85,1009923,29,20017,-80
2022-01-29 21:23:45,3.92,3.20,3.92,3.92,1009631,29,20040,-80
2022-01-29 21:24:16,4.82,3.47,4.82,4.82,1012884,29,20020,-80
2022-01-29 21:24:47,3.72,2.95,3.72,3.72,1016242,29,20091,-80
2022-01-29 21:25:19,4.25,2.70,4.25,4.25,1013030,29,20024,-81
2022-01-29 21:25:50,2.83,2.50,2.83,2.83,1006026,29,20100,-81
2022-01-29 21:26:20,2.97,2.70,2.97,2.97,1009777,29,20384,-80
2022-01-29 21:26:58,3.72,2.85,3.72,3.72,1013723,29,20023,-80
2022-01-29 21:27:28,3.67,2.10,3.67,3.67,1012551,29,20115,-80
2022-01-29 21:27:59,2.15,1.88,2.15,2.15,1008889,29,20033,-80
2022-01-29 21:28:29,3.92,2.30,3.92,3.92,1011004,29,20017,-80
2022-01-29 21:28:59,2.33,2.08,2.33,2.33,1016713,29,20012,-80
2022-01-29 21:29:30,2.95,2.40,2.95,2.95,1012912,29,20056,-80
2022-01-29 21:30:00,4.13,2.80,4.13,4.13,1005507,29,20081,-80
2022-01-29 21:30:31,3.28,2.55,3.28,3.28,1013073,29,20028,-80
2022-01-29 21:31:01,2.50,2.30,2.50,2.50,1009543,29,20081,-80
2022-01-29 21:31:31,2.50,2.10,2.50,2.50,1014145,29,20023,-79
2022-01-29 21:32:02,3.65,2.33,3.65,3.65,1013006,29,20028,-80
2022-01-29 21:32:33,3.25,2.47,3.25,3.25,1012863,29,20112,-80
2022-01-29 21:33:05,3.10,2.03,3.10,3.10,1017179,29,20020,-80
2022-01-29 21:33:36,2.55,2.30,2.55,2.55,1022690,28,20032,-80
2022-01-29 21:34:06,1.60,1.50,1.60,1.60,1022954,29,20020,-81
2022-01-29 21:34:40,1.10,1.00,1.10,1.10,1014734,29,20115,-81
2022-01-29 21:35:11,1.35,1.25,1.35,1.35,1006425,29,20108,-80
2022-01-29 21:35:43,1.95,1.50,1.95,1.95,1017374,29,20016,-80
2022-01-29 21:36:14,1.92,1.50,1.92,1.92,1014520,29,20099,-80
2022-01-29 21:36:44,1.55,1.45,1.55,1.55,1009442,29,21039,-80
2022-01-29 21:37:16,2.10,1.90,2.10,2.10,1016883,29,20117,-80
2022-01-29 21:37:47,3.70,2.42,3.70,3.70,1016671,29,20524,-80
2022-01-29 21:38:18,3.08,2.63,3.08,3.08,1012668,29,20031,-80
2022-01-29 21:38:48,4.07,2.60,4.07,4.07,1005052,29,20098,-80
2022-01-29 21:39:20,2.85,2.53,2.85,2.85,1009436,29,20033,-80
2022-01-29 21:39:50,3.78,2.67,3.78,3.78,1012996,29,20017,-79
2022-01-29 21:40:24,0.93,0.85,0.93,0.93,1013291,29,20052,-80
2022-01-29 21:40:56,3.10,2.10,3.10,3.10,1012937,29,20232,-80
2022-01-29 21:41:28,3.10,1.73,3.10,3.10,1009760,29,20052,-80
2022-01-29 21:42:00,1.73,1.30,1.73,1.73,1013599,29,20107,-80
2022-01-29 21:42:30,1.52,1.23,1.52,1.52,1013793,29,20028,-80
2022-01-29 21:43:01,3.13,2.28,3.13,3.13,1020704,29,20451,-80
2022-01-29 21:43:31,3.65,2.13,3.65,3.65,1013209,29,20035,-80
2022-01-29 21:44:01,4.38,2.35,4.38,4.38,1013259,29,20052,-79
2022-01-29 21:44:32,1.48,0.90,1.48,1.48,1012771,29,20261,-80
2022-01-29 21:45:03,2.88,2.13,2.88,2.88,1016442,29,20027,-79
2022-01-29 21:45:33,3.28,1.50,3.28,3.28,1013434,29,20636,-80
2022-01-29 21:46:03,2.13,1.67,2.13,2.13,1017126,29,20028,-80
2022-01-29 21:46:34,5.25,2.67,5.25,5.25,1006343,29,20473,-80
2022-01-29 21:47:05,1.33,1.20,1.33,1.33,1008933,29,20048,-80
2022-01-29 21:47:35,2.58,1.75,2.58,2.58,1009266,29,20024,-79
2022-01-29 21:48:06,1.40,0.85,1.40,1.40,1013012,29,20077,-80
2022-01-29 21:48:36,3.45,2.38,3.45,3.45,1012868,29,20679,-80
2022-01-29 21:49:07,2.25,2.05,2.25,2.25,1004980,29,20034,-80
2022-01-29 21:49:37,3.38,2.28,3.38,3.38,1005383,29,20396,-81
2022-01-29 21:50:07,2.67,2.35,2.67,2.67,1013116,29,20122,-80
2022-01-29 21:50:38,3.85,2.83,3.85,3.85,1009901,29,20117,-80
2022-01-29 21:51:10,2.00,1.75,2.00,2.00,1011787,29,20047,-80
2022-01-29 21:51:40,1.77,1.38,1.77,1.77,1016214,29,20012,-80
2022-01-29 21:52:11,2.53,2.30,2.53,2.53,1016536,29,20458,-80
2022-01-29 21:52:41,2.90,2.60,2.90,2.90,1013149,29,20483,-80
2022-01-29 21:53:11,3.03,2.70,3.03,3.03,1008961,29,20013,-80
2022-01-29 21:53:42,3.40,2.83,3.40,3.40,1012804,29,20028,-80
2022-01-29 21:54:13,3.28,2.67,3.28,3.28,1013021,29,20009,-80
2022-01-29 21:54:43,5.60,3.35,5.60,5.60,1013028,29,20027,-80
2022-01-29 21:55:13,3.78,3.15,3.78,3.78,1013096,29,20547,-80
2022-01-29 21:55:43,3.22,2.72,3.22,3.22,1014270,29,20009,-80
2022-01-29 21:56:14,2.92,2.20,2.92,2.92,1017242,29,20386,-81
2022-01-29 21:56:47,2.65,2.45,2.65,2.65,1016801,29,20478,-81
2022-01-29 21:57:17,3.50,2.88,3.50,3.50,1020802,29,20014,-80
2022-01-29 21:57:47,2.50,2.30,2.50,2.50,1017078,29,20031,-80
2022-01-29 21:58:17,3.05,2.75,3.05,3.05,1017203,29,20016,-80
2022-01-29 21:58:48,3.47,2.78,3.47,3.47,1016486,29,20103,-80
2022-01-29 21:59:22,3.55,3.03,3.55,3.55,1016709,29,20016,-80
2022-01-29 21:59:52,3.88,2.45,3.88,3.88,1013185,29,20052,-80
2022-01-29 22:00:23,3.80,3.05,3.80,3.80,1016207,29,20091,-80
2022-01-29 22:00:54,3.83,2.70,3.83,3.83,1009127,29,20595,-80
2022-01-29 22:01:24,4.90,3.08,4.90,4.90,1009094,29,20062,-80
2022-01-29 22:01:55,3.28,2.58,3.28,3.28,1012688,29,20013,-80
2022-01-29 22:02:25,4.72,3.10,4.72,4.72,1008934,29,20020,-80
2022-01-29 22:02:57,5.10,3.17,5.10,5.10,1009035,29,20017,-80
2022-01-29 22:03:27,3.10,2.80,3.10,3.10,1005359,29,20091,-80
2022-01-29 22:03:57,2.28,2.08,2.28,2.28,1005488,29,20396,-80
2022-01-29 22:04:29,2.53,2.10,2.53,2.53,1008719,29,20018,-80
2022-01-29 22:04:59,3.33,2.90,3.33,3.33,1012926,29,20017,-80
2022-01-29 22:05:29,2.88,2.20,2.88,2.88,1017591,29,20529,-80
2022-01-29 22:05:59,2.88,2.55,2.88,2.88,1020782,29,20052,-81
2022-01-29 22:06:30,4.03,3.50,4.03,4.03,1016795,29,20087,-80
2022-01-29 22:07:00,2.58,1.77,2.58,2.58,1013131,29,20031,-81
2022-01-29 22:07:30,3.65,2.92,3.65,3.65,1008882,29,20029,-81
2022-01-29 22:08:01,2.25,1.85,2.25,2.25,1009229,29,20013,-80
2022-01-29 22:08:31,3.67,2.72,3.67,3.67,1012874,29,20020,-80
2022-01-29 22:09:02,3.58,2.72,3.58,3.58,1013072,29,20475,-81
2022-01-29 22:09:33,2.95,2.22,2.95,2.95,1016623,29,20023,-81
2022-01-29 22:10:04,4.72,3.35,4.72,4.72,1008330,29,20021,-81
2022-01-29 22:10:35,5.07,3.72,5.07,5.07,1004487,29,20096,-81
2022-01-29 22:11:05,3.60,3.15,3.60,3.60,1005052,29,20030,-81
2022-01-29 22:11:36,4.75,3.35,4.75,4.75,1012679,29,20021,-81
2022-01-29 22:12:06,4.25,3.53,4.25,4.25,1017125,29,20111,-80
2022-01-29 22:12:37,4.03,3.60,4.03,4.03,1013775,29,20025,-81
2022-01-29 22:13:07,4.40,3.10,4.40,4.40,1012962,29,20021,-80
2022-01-29 22:13:37,4.82,3.70,4.82,4.82,1011124,29,20093,-81
2022-01-29 22:14:08,4.57,4.10,4.57,4.57,1013029,29,20021,-81
2022-01-29 22:14:38,4.22,3.53,4.22,4.22,1018902,29,20102,-81
2022-01-29 22:15:09,5.30,3.90,5.30,5.30,1018925,29,20056,-81
2022-01-29 22:15:41,4.00,3.00,4.00,4.00,1020811,29,20043,-81
2022-01-29 22:16:12,4.00,3.17,4.00,4.00,1018283,29,20111,-81
2022-01-29 22:16:42,5.00,4.13,5.00,5.00,1015517,29,20020,-82
2022-01-29 22:17:12,4.35,3.55,4.35,4.35,1009401,29,20116,-81
2022-01-29 22:17:43,4.32,3.28,4.32,4.32,1015306,29,20060,-81
2022-01-29 22:18:13,5.55,3.78,5.55,5.55,1011491,29,20081,-81
2022-01-29 22:18:43,4.68,3.33,4.68,4.68,1012383,29,20017,-81
2022-01-29 22:19:13,4.32,3.50,4.32,4.32,1019789,29,20004,-81
2022-01-29 22:19:44,6.80,4.25,6.80,6.80,1015870,29,20017,-80
2022-01-29 22:20:14,4.22,3.63,4.22,4.22,1018355,29,20541,-81
2022-01-29 22:20:46,2.53,2.00,2.53,2.53,1017456,29,20035,-82
2022-01-29 22:21:16,4.13,3.72,4.13,4.13,1011003,29,20028,-81
2022-01-29 22:21:47,4.57,3.30,4.57,4.57,1018533,29,20060,-80
2022-01-29 22:22:17,5.40,3.70,5.40,5.40,1014317,29,20028,-81
2022-01-29 22:22:47,4.85,3.47,4.85,4.85,1016612,29,20040,-81
2022-01-29 22:23:18,4.88,3.72,4.88,4.88,1021241,29,20051,-80
2022-01-29 22:23:49,5.55,4.45,5.55,5.55,1019084,29,20500,-81
2022-01-29 22:24:19,6.78,4.03,6.78,6.78,1017738,29,20024,-81
2022-01-29 22:24:49,4.43,3.15,4.43,4.43,1021582,29,20088,-82
2022-01-29 22:25:20,4.40,3.75,4.40,4.40,1019196,29,20053,-82
2022-01-29 22:25:50,5.55,4.00,5.55,5.55,1014341,29,20099,-82
2022-01-29 22:26:20,5.50,4.50,5.50,5.50,1015548,29,20709,-81
2022-01-29 22:26:50,6.82,4.63,6.82,6.82,1019049,29,20015,-81
2022-01-29 22:27:22,5.72,4.47,5.72,5.72,1022154,29,20007,-81
2022-01-29 22:27:52,6.00,4.38,6.00,6.00,1014561,29,20021,-81
2022-01-29 22:28:22,4.75,3.30,4.75,4.75,1011770,29,20021,-81
2022-01-29 22:28:54,5.47,4.70,5.47,5.47,1006228,29,20025,-81
2022-01-29 22:29:26,4.60,3.83,4.60,4.60,1012009,29,20028,-82
2022-01-29 22:30:01,5.90,3.50,5.90,5.90,1009766,29,20013,-82
2022-01-29 22:30:31,2.45,2.25,2.45,2.45,1012164,29,20018,-82
2022-01-29 22:31:10,4.28,3.58,4.28,4.28,1024338,29,20015,-83
2022-01-29 22:32:06,7.05,4.82,7.05,7.05,1031691,28,20260,-82
2022-01-29 22:32:36,4.22,3.30,4.22,4.22,1022119,29,20051,-81
2022-01-29 22:33:06,5.40,3.38,5.40,5.40,1013927,29,20436,-81
2022-01-29 22:33:37,6.85,4.72,6.85,6.85,1014286,29,20028,-80
2022-01-29 22:34:07,2.95,2.33,2.95,2.95,1013699,29,20024,-80
2022-01-29 22:34:38,5.22,3.75,5.22,5.22,1013901,29,20023,-81
2022-01-29 22:35:09,3.85,2.80,3.85,3.85,1014296,29,20033,-81
2022-01-29 22:35:39,5.40,3.60,5.40,5.40,1008227,29,20023,-80
2022-01-29 22:36:13,4.35,3.28,4.35,4.35,1009637,29,20029,-80
2022-01-29 22:36:43,5.40,3.92,5.40,5.40,1010567,29,20028,-81
2022-01-29 22:37:16,5.68,4.50,5.68,5.68,1015235,29,20024,-81
2022-01-29 22:37:46,5.13,4.20,5.13,5.13,1011005,29,20017,-81
2022-01-29 22:38:17,5.97,4.45,5.97,5.97,1014390,29,20117,-82
2022-01-29 22:38:51,6.22,4.45,6.22,6.22,1020676,29,20023,-81
2022-01-29 22:39:23,8.05,5.47,8.05,8.05,1020961,29,20016,-80
2022-01-29 22:39:55,7.65,4.80,7.65,7.65,1021335,29,20011,-80
2022-01-29 22:40:26,5.43,4.43,5.43,5.43,1022361,29,20069,-81
2022-01-29 22:40:56,7.63,4.90,7.63,7.63,1021413,29,20088,-81
2022-01-29 22:41:27,6.93,5.05,6.93,6.93,1025244,29,20036,-81
2022-01-29 22:41:57,6.80,4.85,6.80,6.80,1025487,29,20058,-81
2022-01-29 22:42:28,6.90,4.78,6.90,6.90,1020785,29,20051,-81
2022-01-29 22:42:58,6.30,4.05,6.30,6.30,1017285,29,20016,-81
2022-01-29 22:43:29,4.18,3.53,4.18,4.18,1017652,29,20036,-81
2022-01-29 22:43:59,4.70,3.17,4.70,4.70,1017517,29,20035,-81
2022-01-29 22:44:30,5.43,3.40,5.43,5.43,1014806,29,20040,-81
2022-01-29 22:45:00,4.68,3.45,4.68,4.68,1017600,29,20097,-80
2022-01-29 22:45:31,6.03,4.95,6.03,6.03,1017704,29,20016,-81
2022-01-29 22:46:01,6.18,4.20,6.18,6.18,1021545,29,20075,-81
2022-01-29 22:46:32,7.32,5.35,7.32,7.32,1021265,29,20035,-81
2022-01-29 22:47:03,6.63,4.88,6.63,6.63,1021460,29,20048,-80
2022-01-29 22:47:34,6.22,3.92,6.22,6.22,1021773,29,20028,-82
2022-01-29 22:48:05,5.18,4.13,5.18,5.18,1021307,29,20123,-81
2022-01-29 22:48:36,2.83,2.53,2.83,2.83,1013968,29,20009,-81
2022-01-29 22:49:06,5.88,4.22,5.88,5.88,1009758,29,20029,-81
2022-01-29 22:49:37,4.40,3.85,4.40,4.40,1006337,29,20022,-81
2022-01-29 22:50:08,5.35,4.05,5.35,5.35,1006631,29,20021,-81
2022-01-29 22:50:39,8.25,4.43,8.25,8.25,1010895,29,20053,-80
2022-01-29 22:51:09,4.65,3.90,4.65,4.65,1017519,29,20480,-80
2022-01-29 22:51:40,5.75,4.55,5.75,5.75,1018056,29,20516,-81
2022-01-29 22:52:11,5.10,3.95,5.10,5.10,1017565,29,20039,-80
2022-01-29 22:52:41,6.07,4.57,6.07,6.07,1021737,29,20022,-80
2022-01-29 22:53:15,7.70,5.50,7.70,7.70,1017619,29,20048,-80
2022-01-29 22:53:46,6.15,4.82,6.15,6.15,1020142,29,20008,-80
2022-01-29 22:54:16,5.43,4.38,5.43,5.43,1017095,29,20020,-81
2022-01-29 22:54:47,6.80,4.90,6.80,6.80,1021991,29,20028,-80
2022-01-29 22:55:17,5.72,4.25,5.72,5.72,1021359,29,20064,-81
2022-01-29 22:55:48,5.90,5.00,5.90,5.90,1021475,29,20068,-81
2022-01-29 22:56:19,6.03,5.03,6.03,6.03,1025251,29,20039,-81
2022-01-29 22:56:49,5.70,5.07,5.70,5.70,1025029,29,20006,-80
2022-01-29 22:57:20,6.65,5.00,6.65,6.65,1017328,29,19997,-81
2022-01-29 22:57:50,6.15,5.03,6.15,6.15,1013430,29,20040,-81
2022-01-29 23:21:43,3.70,2.25,3.70,3.70,1146174,23,20025,-87
2022-01-29 23:22:39,4.75,2.83,4.75,4.75,1026450,29,20027,-86
2022-01-29 23:23:18,4.80,2.67,4.80,4.80,1014297,29,20551,-85
2022-01-29 23:23:52,1.50,1.40,1.50,1.50,1010485,29,20460,-88
2022-01-29 23:24:22,6.13,3.15,6.13,6.13,1007738,29,20014,-87
2022-01-29 23:24:59,8.50,3.78,8.50,8.50,1014250,29,20045,-87
2022-01-29 23:25:31,5.85,3.80,5.85,5.85,1010010,29,20020,-85
2022-01-29 23:26:07,7.15,3.55,7.15,7.15,1013248,29,20108,-84
2022-01-29 23:26:37,4.25,2.88,4.25,4.25,1015558,29,20020,-87
2022-01-29 23:27:07,5.75,3.10,5.75,5.75,1017543,29,20016,-87
2022-01-29 23:27:50,5.47,3.40,5.47,5.47,1015213,29,20060,-84
2022-01-29 23:28:35,6.43,3.60,6.43,6.43,1010478,29,20061,-87
2022-01-29 23:29:08,5.85,4.10,5.85,5.85,1009867,29,20024,-85
2022-01-29 23:29:45,7.13,4.50,7.13,7.13,1007475,29,20030,-84
2022-01-29 23:30:15,5.47,3.95,5.47,5.47,1013183,29,20455,-85
2022-01-29 23:30:45,5.05,3.42,5.05,5.05,1021439,29,20018,-85
2022-01-29 23:31:29,5.18,3.70,5.18,5.18,1017358,29,20087,-85
2022-01-29 23:32:03,5.28,3.05,5.28,5.28,1017914,29,20009,-85
2022-01-29 23:32:34,6.43,4.10,6.43,6.43,1013721,29,20070,-88
2022-01-29 23:33:39,7.53,3.20,7.53,7.53,1014344,29,20057,-87
2022-01-29 23:34:10,5.82,3.90,5.82,5.82,1009280,29,20024,-84
2022-01-29 23:34:58,5.18,3.35,5.18,5.18,1015090,29,20129,-85
2022-01-29 23:35:29,5.28,4.03,5.28,5.28,1009995,29,20013,-84
2022-01-29 23:35:59,4.57,3.45,4.57,4.57,1008230,29,20018,-87
2022-01-29 23:36:33,5.13,3.33,5.13,5.13,1003719,29,20029,-85
2022-01-29 23:37:06,5.45,3.90,5.45,5.45,1019985,29,20023,-84
2022-01-29 23:37:42,4.43,3.10,4.43,4.43,1021028,29,20016,-82
2022-01-29 23:38:12,6.10,3.58,6.10,6.10,1020072,29,20012,-86
2022-01-29 23:38:43,5.47,3.53,5.47,5.47,1017294,29,20041,-87
2022-01-29 23:39:16,4.75,3.25,4.75,4.75,1018470,29,20013,-85
2022-01-29 23:39:52,4.75,2.88,4.75,4.75,1022736,29,20010,-84
2022-01-29 23:40:25,4.32,3.67,4.32,4.32,1015812,29,20016,-83
2022-01-29 23:40:56,3.67,2.53,3.67,3.67,1015612,29,20099,-85
2022-01-29 23:41:46,2.88,1.98,2.88,2.88,1018431,29,20023,-85
2022-01-29 23:42:35,4.03,2.95,4.03,4.03,1013784,29,20020,-87
2022-01-29 23:43:20,4.80,2.97,4.80,4.80,1024204,28,20024,-84
2022-01-29 23:44:03,4.28,3.00,4.28,4.28,1022428,28,20107,-85
2022-01-29 23:44:34,4.15,3.25,4.15,4.15,1018171,29,20012,-86
2022-01-29 23:45:04,7.28,3.47,7.28,7.28,1015276,29,20024,-86
2022-01-29 23:45:37,4.38,3.30,4.38,4.38,1019352,29,20008,-86
2022-01-29 23:46:26,3.90,2.90,3.90,3.90,1021508,29,20012,-86
2022-01-29 23:47:08,4.63,3.03,4.63,4.63,1024059,29,20008,-87
2022-01-29 23:47:57,5.88,3.72,5.88,5.88,1016534,29,20256,-88
2022-01-29 23:48:46,4.60,2.30,4.60,4.60,1018129,29,20019,-86
2022-01-29 23:49:23,4.25,2.80,4.25,4.25,1022663,29,20015,-85
2022-01-29 23:49:54,4.97,3.35,4.97,4.97,1013465,29,20013,-86
2022-01-29 23:50:24,5.18,2.95,5.18,5.18,1013980,29,20008,-85
2022-01-29 23:50:54,5.38,3.40,5.38,5.38,1006742,29,20014,-87
2022-01-29 23:51:25,3.40,2.25,3.40,3.40,1011003,29,20015,-85
2022-01-29 23:51:55,3.40,2.30,3.40,3.40,1014930,29,20019,-86
2022-01-29 23:52:25,4.90,2.35,4.90,4.90,1011028,29,20009,-86
2022-01-29 23:52:55,4.72,3.00,4.72,4.72,1021930,29,20008,-88
2022-01-29 23:53:26,4.00,2.40,4.00,4.00,1009860,29,20021,-85
2022-01-29 23:53:56,6.80,3.20,6.80,6.80,1017687,29,20530,-85
2022-01-29 23:54:26,5.72,2.58,5.72,5.72,1015239,29,20111,-86
2022-01-29 23:54:57,6.57,3.30,6.57,6.57,1018629,29,20012,-85
2022-01-29 23:55:27,5.28,3.05,5.28,5.28,1017115,29,20019,-87
2022-01-29 23:55:58,5.72,2.83,5.72,5.72,1011284,29,20032,-86
2022-01-29 23:56:28,4.38,2.55,4.38,4.38,1015892,29,20009,-86
2022-01-29 23:56:59,4.55,2.67,4.55,4.55,1022480,29,20068,-87
2022-01-29 23:57:29,5.18,3.00,5.18,5.18,1022047,29,20011,-86
2022-01-29 23:57:59,3.15,1.70,3.15,3.15,1014498,29,20073,-86
2022-01-29 23:58:29,5.45,3.33,5.45,5.45,1009935,29,20029,-85
2022-01-29 23:59:00,5.38,2.90,5.38,5.38,1010133,29,20014,-87
2022-01-29 23:59:30,5.57,3.35,5.57,5.57,1017423,29,20059,-88