2022-01-29 00:00:26,0.05,0.05,0.05,100.00,1035529,28,19944,-70
2022-01-29 00:00:57,0.05,0.05,0.05,100.00,1027319,28,19972,-70
2022-01-29 00:01:27,0.05,0.05,0.05,100.00,1027253,28,20311,-70
2022-01-29 00:01:57,0.02,0.02,0.02,100.00,1023509,28,19978,-70
2022-01-29 00:02:28,0.01,0.01,0.01,100.00,1027189,28,19961,-69
2022-01-29 00:02:58,-0.01,-0.01,-0.01,100.00,1018675,29,19911,-71
2022-01-29 00:03:30,-0.02,-0.02,-0.02,100.00,1027287,28,19953,-70
2022-01-29 00:04:01,0.02,0.02,0.02,100.00,1031548,28,19918,-71
2022-01-29 00:04:31,-0.01,-0.01,-0.01,100.00,1032097,28,20332,-70
2022-01-29 00:05:01,-0.01,-0.01,-0.01,100.00,1035101,28,19913,-71
2022-01-29 00:05:32,-0.03,-0.03,-0.03,100.00,1031382,28,20005,-70
2022-01-29 00:06:02,-0.05,-0.05,-0.05,100.00,1027498,28,19910,-72
2022-01-29 00:06:33,-0.03,-0.03,-0.03,100.00,1023433,28,19990,-71
2022-01-29 00:07:03,-0.03,-0.03,-0.03,100.00,1019332,29,19914,-70
2022-01-29 00:07:33,-0.02,-0.02,-0.02,100.00,1019369,29,19937,-71
2022-01-29 00:08:04,-0.05,-0.05,-0.05,100.00,1019548,29,19967,-70
2022-01-29 00:08:34,-0.05,-0.05,-0.05,100.00,1023294,28,19910,-71
2022-01-29 00:09:07,-0.06,-0.06,-0.06,100.00,1027333,28,19945,-70
2022-01-29 00:09:38,-0.10,-0.10,-0.10,100.00,1027649,28,19918,-71
2022-01-29 00:10:09,-0.10,-0.10,-0.10,100.00,1027365,28,20283,-70
2022-01-29 00:10:42,-0.07,-0.07,-0.07,100.00,1019935,29,19975,-70
2022-01-29 00:11:15,-0.12,-0.12,-0.12,100.00,1023857,28,20687,-70
2022-01-29 00:11:45,-0.14,-0.14,-0.14,100.00,1028016,28,20020,-71
2022-01-29 00:12:16,-0.15,-0.15,-0.15,100.00,1033003,28,19913,-70
2022-01-29 00:12:46,-0.15,-0.15,-0.15,100.00,1034757,28,20237,-68
2022-01-29 00:13:16,-0.19,-0.19,-0.19,100.00,1034827,28,19909,-69
2022-01-29 00:13:46,-0.20,-0.20,-0.20,100.00,1027155,28,19910,-70
2022-01-29 00:14:17,-0.43,-0.43,-0.43,100.00,1023440,29,19970,-71
2022-01-29 00:14:47,-0.20,-0.20,-0.20,100.00,1027154,28,20381,-70
2022-01-29 00:15:17,-0.20,-0.20,-0.20,100.00,1023106,28,19926,-70
2022-01-29 00:15:48,-0.22,-0.22,-0.22,100.00,1031464,28,19914,-70
2022-01-29 00:16:18,-0.23,-0.23,-0.23,100.00,1035579,28,19913,-70
2022-01-29 00:16:48,-0.24,-0.24,-0.24,100.00,1035256,28,19918,-70
2022-01-29 00:17:19,-0.24,-0.24,-0.24,100.00,1040158,28,20361,-71
2022-01-29 00:17:49,-0.25,-0.25,-0.25,100.00,1035628,28,19920,-72
2022-01-29 00:18:19,-0.26,-0.26,-0.26,100.00,1031392,28,20156,-70
2022-01-29 00:18:49,-0.25,-0.25,-0.25,100.00,1031224,28,19914,-70
2022-01-29 00:19:20,-0.27,-0.27,-0.27,100.00,1035500,28,19918,-71
2022-01-29 00:19:50,-0.53,-0.53,-0.53,100.00,1035233,28,19981,-70
2022-01-29 00:20:20,-0.33,-0.33,-0.33,100.00,1039557,28,19937,-71
2022-01-29 00:20:51,-0.36,-0.36,-0.36,100.00,1031428,28,19914,-70
2022-01-29 00:21:21,-0.38,-0.38,-0.38,100.00,1027557,28,19914,-70
2022-01-29 00:21:51,-0.39,-0.39,-0.39,100.00,1031677,28,19906,-71
2022-01-29 00:22:22,-0.41,-0.41,-0.41,100.00,1031621,28,19910,-70
2022-01-29 00:22:52,-0.42,-0.42,-0.42,100.00,1034814,28,19906,-70
2022-01-29 00:23:22,-0.44,-0.44,-0.44,100.00,1027296,28,19910,-71
2022-01-29 00:23:52,-0.44,-0.44,-0.44,100.00,1027122,28,19957,-71
2022-01-29 00:24:23,-0.47,-0.47,-0.47,100.00,1031462,28,20458,-70
2022-01-29 00:24:53,-0.46,-0.46,-0.46,100.00,1027148,28,19990,-71
2022-01-29 00:25:23,-0.49,-0.49,-0.49,100.00,1031452,28,19906,-71
2022-01-29 00:25:54,-0.45,-0.45,-0.45,100.00,1031268,28,19918,-71
2022-01-29 00:26:26,-0.47,-0.47,-0.47,100.00,1031344,28,19917,-69
2022-01-29 00:26:57,-0.45,-0.45,-0.45,100.00,1039429,28,20435,-70
2022-01-29 00:27:30,-0.46,-0.46,-0.46,100.00,1039518,28,20326,-71
2022-01-29 00:28:00,-0.46,-0.46,-0.46,100.00,1035562,28,19937,-70
2022-01-29 00:28:33,-0.46,-0.46,-0.46,100.00,1039028,28,20326,-70
2022-01-29 00:29:16,-0.44,-0.44,-0.44,100.00,1035352,28,20856,-70
2022-01-29 00:29:47,-0.44,-0.44,-0.44,100.00,1041828,28,20362,-69
2022-01-29 00:30:18,-0.47,-0.47,-0.47,100.00,1037298,28,19913,-70
2022-01-29 00:30:48,-0.49,-0.49,-0.49,100.00,1027516,28,19910,-70
2022-01-29 00:31:18,-0.51,-0.51,-0.51,100.00,1027380,28,20415,-71
2022-01-29 00:31:49,-0.52,-0.52,-0.52,100.00,1027438,28,19917,-69
2022-01-29 00:32:19,-0.49,-0.49,-0.49,100.00,1027200,28,19910,-71
2022-01-29 00:32:49,-0.52,-0.52,-0.52,100.00,1026478,28,20265,-70
2022-01-29 00:33:19,-0.57,-0.57,-0.57,100.00,1027412,28,19950,-70
2022-01-29 00:33:50,-0.61,-0.61,-0.61,100.00,1027124,28,20169,-71
2022-01-29 00:34:20,-0.62,-0.62,-0.62,100.00,1026976,28,19914,-71
2022-01-29 00:34:50,-0.61,-0.61,-0.61,100.00,1035207,28,19928,-71
2022-01-29 00:35:21,-0.62,-0.62,-0.62,100.00,1031410,28,19996,-72
2022-01-29 00:35:51,-0.66,-0.66,-0.66,100.00,1031286,28,19910,-71
2022-01-29 00:36:21,-0.61,-0.61,-0.61,100.00,1023138,29,19954,-71
2022-01-29 00:36:51,-0.61,-0.61,-0.61,100.00,1019250,29,19915,-71
2022-01-29 00:37:22,-0.61,-0.61,-0.61,100.00,1019319,29,19970,-71
2022-01-29 00:37:52,-0.61,-0.61,-0.61,100.00,1021574,28,20376,-70
2022-01-29 00:38:22,-0.64,-0.64,-0.64,100.00,1023134,28,20309,-70
2022-01-29 00:38:53,-0.60,-0.60,-0.60,100.00,1031210,28,20261,-71
2022-01-29 00:39:23,-0.62,-0.62,-0.62,100.00,1030120,28,20258,-70
2022-01-29 00:39:53,-0.63,-0.63,-0.63,100.00,1031267,28,19913,-71
2022-01-29 00:40:24,-0.66,-0.66,-0.66,100.00,1027166,28,19914,-70
2022-01-29 00:40:54,-0.65,-0.65,-0.65,100.00,1031325,28,19985,-70
2022-01-29 00:41:25,-0.65,-0.65,-0.65,100.00,1023070,28,19981,-70
2022-01-29 00:41:55,-0.63,-0.63,-0.63,100.00,1023501,28,19913,-71
2022-01-29 00:42:25,-0.66,-0.66,-0.66,100.00,1026922,28,20384,-70
2022-01-29 00:42:56,-0.69,-0.69,-0.69,100.00,1026587,28,20268,-71
2022-01-29 00:43:26,-0.66,-0.66,-0.66,100.00,1027226,28,20538,-71
2022-01-29 00:43:56,-0.69,-0.69,-0.69,100.00,1023324,28,19911,-69
2022-01-29 00:44:26,-0.68,-0.68,-0.68,100.00,1022803,28,19907,-70
2022-01-29 00:44:57,-0.67,-0.67,-0.67,100.00,1027251,28,19961,-72
2022-01-29 00:45:27,-0.69,-0.69,-0.69,100.00,1031305,28,19980,-70
2022-01-29 00:45:57,-0.68,-0.68,-0.68,100.00,1035452,28,19916,-71
2022-01-29 00:46:28,-0.68,-0.68,-0.68,100.00,1030952,28,19916,-70
2022-01-29 00:46:58,-0.60,-0.60,-0.60,100.00,1035320,28,19914,-71
2022-01-29 00:47:28,-0.60,-0.60,-0.60,100.00,1027250,28,20328,-70
2022-01-29 00:47:59,-0.60,-0.60,-0.60,100.00,1031176,28,19914,-70
2022-01-29 00:48:29,-0.60,-0.60,-0.60,100.00,1031227,28,19921,-71
2022-01-29 00:48:59,-0.52,-0.52,-0.52,100.00,1031230,28,19921,-70
2022-01-29 00:49:30,-0.53,-0.53,-0.53,100.00,1030953,28,19953,-71
2022-01-29 00:50:00,-0.53,-0.53,-0.53,100.00,1027419,28,20285,-70
2022-01-29 00:50:30,-0.52,-0.52,-0.52,100.00,1027157,28,19937,-70
2022-01-29 00:51:02,-0.52,-0.52,-0.52,100.00,1023059,28,19962,-71
2022-01-29 00:51:32,-0.55,-0.55,-0.55,100.00,1019366,28,19918,-70
2022-01-29 00:52:03,-0.55,-0.55,-0.55,100.00,1027267,28,19933,-71
2022-01-29 00:52:33,-0.55,-0.55,-0.55,100.00,1027168,28,19957,-70
2022-01-29 00:53:03,-0.57,-0.57,-0.57,100.00,1026254,28,19921,-71
2022-01-29 00:53:34,-0.56,-0.56,-0.56,100.00,1023108,29,19947,-71
2022-01-29 00:54:04,-0.52,-0.52,-0.52,100.00,1023027,29,19914,-69
2022-01-29 00:54:34,-0.52,-0.52,-0.52,100.00,1023099,29,20416,-69
2022-01-29 00:55:05,-0.53,-0.53,-0.53,100.00,1031017,28,19977,-69
2022-01-29 00:55:36,-0.53,-0.53,-0.53,100.00,1031352,28,19913,-70
2022-01-29 00:56:09,-0.54,-0.54,-0.54,100.00,1031125,28,19917,-70
2022-01-29 00:56:39,-0.54,-0.54,-0.54,100.00,1031304,28,20392,-71
2022-01-29 00:57:10,-0.54,-0.54,-0.54,100.00,1031274,28,19913,-71
2022-01-29 00:57:40,-0.55,-0.55,-0.55,100.00,1035830,28,20351,-71
2022-01-29 00:58:11,-0.54,-0.54,-0.54,100.00,1030902,28,19912,-70
2022-01-29 00:58:41,-0.55,-0.55,-0.55,100.00,1035215,28,20414,-70
2022-01-29 00:59:11,-0.54,-0.54,-0.54,100.00,1034874,28,19914,-71
2022-01-29 00:59:42,-0.55,-0.55,-0.55,100.00,1031167,28,20109,-70
2022-01-29 01:00:13,-0.55,-0.55,-0.55,100.00,1035179,28,19920,-70
2022-01-29 01:00:44,-0.55,-0.55,-0.55,100.00,1031191,28,19917,-71
2022-01-29 01:01:15,-0.54,-0.54,-0.54,100.00,1035057,28,19974,-70
2022-01-29 01:01:45,-0.55,-0.55,-0.55,100.00,1030984,28,20452,-70
2022-01-29 01:02:15,-0.57,-0.57,-0.57,100.00,1035464,28,19914,-72
2022-01-29 01:02:45,-0.57,-0.57,-0.57,100.00,1034459,28,20362,-69
2022-01-29 01:03:16,-0.57,-0.57,-0.57,100.00,1030575,28,20393,-71
2022-01-29 01:03:46,-0.53,-0.53,-0.53,100.00,1020575,28,20546,-69
2022-01-29 01:04:16,-0.53,-0.53,-0.53,100.00,1019249,28,19948,-68
2022-01-29 01:04:47,-0.51,-0.51,-0.51,100.00,1023123,28,19910,-70
2022-01-29 01:05:17,-0.74,-0.74,-0.74,100.00,1027083,28,19910,-72
2022-01-29 01:05:47,-0.50,-0.50,-0.50,100.00,1022587,29,20364,-70
2022-01-29 01:06:18,-0.51,-0.51,-0.51,100.00,1031079,28,19995,-70
2022-01-29 01:06:48,-0.50,-0.50,-0.50,100.00,1028036,28,20234,-71
2022-01-29 01:07:18,-0.51,-0.51,-0.51,100.00,1031333,28,19920,-71
2022-01-29 01:07:49,-0.48,-0.48,-0.48,100.00,1023091,29,19915,-70
2022-01-29 01:08:19,-0.50,-0.50,-0.50,100.00,1018948,29,19914,-69
2022-01-29 01:08:49,-0.52,-0.52,-0.52,100.00,1027035,28,19906,-69
2022-01-29 01:09:20,-0.52,-0.52,-0.52,100.00,1031009,28,20601,-72
2022-01-29 01:09:50,-0.51,-0.51,-0.51,100.00,1027091,28,20393,-70
2022-01-29 01:10:20,-0.50,-0.50,-0.50,100.00,1023019,28,19921,-70
2022-01-29 01:10:51,-0.49,-0.49,-0.49,100.00,1023001,29,19914,-70
2022-01-29 01:11:21,-0.52,-0.52,-0.52,100.00,1023203,28,19915,-70
2022-01-29 01:11:51,-0.52,-0.52,-0.52,100.00,1022912,28,19922,-70
2022-01-29 01:12:22,-0.50,-0.50,-0.50,100.00,1022059,29,20001,-71
2022-01-29 01:12:52,-0.50,-0.50,-0.50,100.00,1015158,29,19978,-70
2022-01-29 01:13:23,-0.50,-0.50,-0.50,100.00,1021866,29,20282,-71
2022-01-29 01:13:53,-0.49,-0.49,-0.49,100.00,1018756,29,19946,-70
2022-01-29 01:14:24,-0.48,-0.48,-0.48,100.00,1018935,29,19915,-71
2022-01-29 01:14:54,-0.50,-0.50,-0.50,100.00,1019155,29,20254,-69
2022-01-29 01:15:24,-0.50,-0.50,-0.50,100.00,1022894,28,19906,-69
2022-01-29 01:15:55,-0.51,-0.51,-0.51,100.00,1034975,28,20016,-70
2022-01-29 01:16:25,-0.48,-0.48,-0.48,100.00,1035052,28,19909,-70
2022-01-29 01:16:55,-0.47,-0.47,-0.47,100.00,1022869,28,19936,-70
2022-01-29 01:17:26,-0.49,-0.49,-0.49,100.00,1031183,28,20004,-70
2022-01-29 01:17:56,-0.50,-0.50,-0.50,100.00,1026857,28,19910,-70
2022-01-29 01:18:27,-0.51,-0.51,-0.51,100.00,1030873,28,20019,-70
2022-01-29 01:18:57,-0.53,-0.53,-0.53,100.00,1039187,28,19935,-71
2022-01-29 01:19:27,-0.54,-0.54,-0.54,100.00,1030950,28,20171,-70
2022-01-29 01:19:58,-0.55,-0.55,-0.55,100.00,1034859,28,19948,-70
2022-01-29 01:20:28,-0.53,-0.53,-0.53,100.00,1038897,28,20391,-70
2022-01-29 01:20:58,-0.51,-0.51,-0.51,100.00,1026937,28,20434,-70
2022-01-29 01:21:29,-0.50,-0.50,-0.50,100.00,1027005,28,19953,-71
2022-01-29 01:21:59,-0.48,-0.48,-0.48,100.00,1038816,28,19913,-70
2022-01-29 01:22:29,-0.51,-0.51,-0.51,100.00,1026662,28,19917,-70
2022-01-29 01:22:59,-0.52,-0.52,-0.52,100.00,1022598,29,20373,-71
2022-01-29 01:23:30,-0.52,-0.52,-0.52,100.00,1026593,28,20449,-69
2022-01-29 01:24:00,-0.52,-0.52,-0.52,100.00,1026687,28,20361,-71
2022-01-29 01:24:30,-0.53,-0.53,-0.53,100.00,1031033,28,19976,-70
2022-01-29 01:25:01,-0.51,-0.51,-0.51,100.00,1027058,28,19916,-71
2022-01-29 01:25:31,-0.50,-0.50,-0.50,100.00,1030913,28,19910,-70
2022-01-29 01:26:02,-0.50,-0.50,-0.50,100.00,1034861,28,19921,-70
2022-01-29 01:26:32,-0.51,-0.51,-0.51,100.00,1019117,29,19911,-70
2022-01-29 01:27:03,-0.48,-0.48,-0.48,100.00,1023502,28,20408,-70
2022-01-29 01:27:33,-0.48,-0.48,-0.48,100.00,1035231,28,19914,-71
2022-01-29 01:28:03,-0.48,-0.48,-0.48,100.00,1023149,29,20297,-70
2022-01-29 01:28:34,-0.49,-0.49,-0.49,100.00,1021118,29,19915,-70
2022-01-29 01:29:04,-0.49,-0.49,-0.49,100.00,1031186,28,19918,-70
2022-01-29 01:29:34,-0.51,-0.51,-0.51,100.00,1026986,28,19987,-72
2022-01-29 01:30:05,-0.48,-0.48,-0.48,100.00,1026947,28,19914,-69
2022-01-29 01:30:36,-0.49,-0.49,-0.49,100.00,1026814,28,19914,-70
2022-01-29 01:31:06,-0.48,-0.48,-0.48,100.00,1027116,28,19965,-70
2022-01-29 01:31:37,-0.50,-0.50,-0.50,100.00,1023183,29,19942,-71
2022-01-29 01:32:11,-0.48,-0.48,-0.48,100.00,1024033,28,19907,-71
2022-01-29 01:32:42,-0.50,-0.50,-0.50,100.00,1026770,28,20013,-70
2022-01-29 01:33:12,-0.49,-0.49,-0.49,100.00,1026491,28,19914,-70
2022-01-29 01:33:44,-0.50,-0.50,-0.50,100.00,1026802,28,19910,-72
2022-01-29 01:34:15,-0.49,-0.49,-0.49,100.00,1031217,28,19917,-70
2022-01-29 01:34:50,-0.52,-0.52,-0.52,100.00,1022926,29,20328,-70
2022-01-29 01:35:29,-0.51,-0.51,-0.51,100.00,1031352,28,19910,-71
2022-01-29 01:36:03,-0.52,-0.52,-0.52,100.00,1027062,28,19914,-71
2022-01-29 01:36:39,-0.51,-0.51,-0.51,100.00,1022722,29,19922,-70
2022-01-29 01:37:15,-0.48,-0.48,-0.48,100.00,1023093,29,19997,-72
2022-01-29 01:37:59,-0.47,-0.47,-0.47,100.00,1026858,28,19910,-69
2022-01-29 01:38:30,-0.49,-0.49,-0.49,100.00,1030975,28,19929,-71
2022-01-29 01:39:05,-0.47,-0.47,-0.47,100.00,1030931,28,19913,-70
2022-01-29 01:39:38,-0.48,-0.48,-0.48,100.00,1018826,29,19922,-70
2022-01-29 01:40:10,-0.49,-0.49,-0.49,100.00,1022954,29,19914,-70
2022-01-29 01:40:43,-0.49,-0.49,-0.49,100.00,1026929,28,19990,-72
2022-01-29 01:41:17,-0.51,-0.51,-0.51,100.00,1018946,29,19918,-71
2022-01-29 01:42:07,-0.50,-0.50,-0.50,100.00,1022914,29,19907,-70
2022-01-29 01:42:37,-0.47,-0.47,-0.47,100.00,1018763,29,20292,-67
2022-01-29 01:43:08,-0.44,-0.44,-0.44,100.00,1022099,29,19967,-70
2022-01-29 01:43:38,-0.47,-0.47,-0.47,100.00,1022951,29,19911,-70
2022-01-29 01:44:13,-0.49,-0.49,-0.49,100.00,1022848,29,19910,-70
2022-01-29 01:44:46,-0.49,-0.49,-0.49,100.00,1030882,28,20277,-71
2022-01-29 01:45:16,-0.48,-0.48,-0.48,100.00,1026867,28,19913,-71
2022-01-29 01:45:47,-0.50,-0.50,-0.50,100.00,1026964,28,19937,-70
2022-01-29 01:46:17,-0.49,-0.49,-0.49,100.00,1030765,28,20372,-70
2022-01-29 01:46:47,-0.49,-0.49,-0.49,100.00,1026751,28,20367,-70
2022-01-29 01:47:18,-0.50,-0.50,-0.50,100.00,1015184,29,19961,-70
2022-01-29 01:47:48,-0.50,-0.50,-0.50,100.00,1018923,29,19946,-70
2022-01-29 01:48:18,-0.49,-0.49,-0.49,100.00,1022921,29,20076,-70
2022-01-29 01:48:49,-0.49,-0.49,-0.49,100.00,1026951,28,19921,-71
2022-01-29 01:49:19,-0.50,-0.50,-0.50,100.00,1026659,28,20028,-70
2022-01-29 01:49:49,-0.50,-0.50,-0.50,100.00,1022694,29,19911,-70
2022-01-29 01:50:21,-0.51,-0.51,-0.51,100.00,1030903,28,19910,-70
2022-01-29 01:50:51,-0.53,-0.53,-0.53,100.00,1034983,28,19917,-71
2022-01-29 01:51:22,-0.55,-0.55,-0.55,100.00,1026759,28,19912,-71
2022-01-29 01:51:52,-0.53,-0.53,-0.53,100.00,1022914,29,19906,-70
2022-01-29 01:52:22,-0.52,-0.52,-0.52,100.00,1019020,29,19959,-71
2022-01-29 01:52:53,-0.50,-0.50,-0.50,100.00,1022027,29,19911,-70
2022-01-29 01:53:24,-0.51,-0.51,-0.51,100.00,1022686,28,20365,-70
2022-01-29 01:53:54,-0.51,-0.51,-0.51,100.00,1027590,28,20376,-71
2022-01-29 01:54:25,-0.51,-0.51,-0.51,100.00,1026218,28,19945,-69
2022-01-29 01:54:55,-0.51,-0.51,-0.51,100.00,1025680,28,20276,-71
2022-01-29 01:55:26,-0.52,-0.52,-0.52,100.00,1027269,28,20061,-70
2022-01-29 01:55:56,-0.53,-0.53,-0.53,100.00,1031527,28,19980,-71
2022-01-29 01:56:26,-0.52,-0.52,-0.52,100.00,1031272,28,19906,-69
2022-01-29 01:56:57,-0.50,-0.50,-0.50,100.00,1027246,28,19917,-70
2022-01-29 01:57:27,-0.48,-0.48,-0.48,100.00,1022813,29,19914,-70
2022-01-29 01:57:57,-0.47,-0.47,-0.47,100.00,1027179,28,19913,-70
2022-01-29 01:58:28,-0.48,-0.48,-0.48,100.00,1019533,29,19907,-70
2022-01-29 01:58:58,-0.47,-0.47,-0.47,100.00,1027600,28,20493,-72
2022-01-29 01:59:28,-0.48,-0.48,-0.48,100.00,1035151,28,19940,-72
2022-01-29 01:59:59,-0.46,-0.46,-0.46,100.00,1035544,28,19913,-70
2022-01-29 02:00:30,-0.47,-0.47,-0.47,100.00,1031350,28,20012,-67
2022-01-29 02:01:00,-0.49,-0.49,-0.49,100.00,1027504,28,19969,-68
2022-01-29 02:01:30,-0.50,-0.50,-0.50,100.00,1027093,28,19922,-69
2022-01-29 02:02:01,-0.48,-0.48,-0.48,100.00,1031575,28,20110,-69
2022-01-29 02:02:31,-0.48,-0.48,-0.48,100.00,1031226,28,19914,-70
2022-01-29 02:03:01,-0.48,-0.48,-0.48,100.00,1026883,28,19916,-70
2022-01-29 02:03:32,-0.50,-0.50,-0.50,100.00,1035295,28,20402,-70
2022-01-29 02:04:03,-0.48,-0.48,-0.48,100.00,1027425,28,19919,-71
2022-01-29 02:04:33,-0.48,-0.48,-0.48,100.00,1015608,29,19922,-70
2022-01-29 02:05:04,-0.49,-0.49,-0.49,100.00,1023473,29,20001,-70
2022-01-29 02:05:34,-0.49,-0.49,-0.49,100.00,1027475,28,20443,-70
2022-01-29 02:06:04,-0.49,-0.49,-0.49,100.00,1023328,29,20001,-68
2022-01-29 02:06:35,-0.50,-0.50,-0.50,100.00,1019471,29,19953,-70
2022-01-29 02:07:05,-0.51,-0.51,-0.51,100.00,1016580,29,19951,-69
2022-01-29 02:07:35,-0.51,-0.51,-0.51,100.00,1027577,28,19915,-70
2022-01-29 02:08:06,-0.52,-0.52,-0.52,100.00,1027085,28,20355,-71
2022-01-29 02:08:36,-0.53,-0.53,-0.53,100.00,1035196,28,19909,-70
2022-01-29 02:09:07,-0.54,-0.54,-0.54,100.00,1027392,28,20013,-70
2022-01-29 02:09:39,-0.52,-0.52,-0.52,100.00,1031611,28,19909,-70
2022-01-29 02:10:11,-0.52,-0.52,-0.52,100.00,1026872,28,19919,-70
2022-01-29 02:10:45,-0.52,-0.52,-0.52,100.00,1039721,28,19917,-71
2022-01-29 02:11:15,-0.53,-0.53,-0.53,100.00,1031504,28,19970,-70
2022-01-29 02:12:04,-0.54,-0.54,-0.54,100.00,1019422,29,20324,-70
2022-01-29 02:12:51,-0.53,-0.53,-0.53,100.00,1023263,29,19918,-70
2022-01-29 02:13:21,-0.53,-0.53,-0.53,100.00,1023323,29,19914,-70
2022-01-29 02:13:52,-0.55,-0.55,-0.55,100.00,1023531,29,19914,-69
2022-01-29 02:14:26,-0.56,-0.56,-0.56,100.00,1035446,28,19910,-69
2022-01-29 02:15:02,-0.52,-0.52,-0.52,100.00,1035568,28,19936,-70
2022-01-29 02:15:32,-0.53,-0.53,-0.53,100.00,1019498,29,19930,-70
2022-01-29 02:16:04,-0.53,-0.53,-0.53,100.00,1031335,28,20472,-70
2022-01-29 02:16:35,-0.52,-0.52,-0.52,100.00,1031484,28,20024,-70
2022-01-29 02:17:05,-0.53,-0.53,-0.53,100.00,1023306,29,19922,-69
2022-01-29 02:17:35,-0.52,-0.52,-0.52,100.00,1035525,28,19913,-72
2022-01-29 02:18:12,-0.51,-0.51,-0.51,100.00,1027370,28,20341,-70
2022-01-29 02:18:43,-0.53,-0.53,-0.53,100.00,1023392,29,19926,-70
2022-01-29 02:19:13,-0.54,-0.54,-0.54,100.00,1023331,29,19914,-70
2022-01-29 02:19:43,-0.54,-0.54,-0.54,100.00,1027457,28,19918,-71
2022-01-29 02:20:14,-0.55,-0.55,-0.55,100.00,1023141,29,19976,-71
2022-01-29 02:20:45,-0.56,-0.56,-0.56,100.00,1019406,29,19941,-69
2022-01-29 02:21:15,-0.56,-0.56,-0.56,100.00,1020307,29,19957,-70
2022-01-29 02:21:46,-0.56,-0.56,-0.56,100.00,1026553,28,20437,-72
2022-01-29 02:22:16,-0.59,-0.59,-0.59,100.00,1023402,29,19922,-70
2022-01-29 02:22:46,-0.57,-0.57,-0.57,100.00,1034041,28,19925,-70
2022-01-29 02:23:17,-0.54,-0.54,-0.54,100.00,1035429,28,19921,-69
2022-01-29 02:23:49,-0.55,-0.55,-0.55,100.00,1023257,28,20347,-71
2022-01-29 02:24:19,-0.55,-0.55,-0.55,100.00,1027394,28,19922,-72
2022-01-29 02:24:50,-0.56,-0.56,-0.56,100.00,1031220,28,19918,-71
2022-01-29 02:25:36,-0.55,-0.55,-0.55,100.00,1030066,28,19972,-70
2022-01-29 02:26:06,-0.56,-0.56,-0.56,100.00,1031303,28,20383,-71
2022-01-29 02:26:37,-0.56,-0.56,-0.56,100.00,1035526,28,19921,-70
2022-01-29 02:27:07,-0.54,-0.54,-0.54,100.00,1025288,28,20504,-70
2022-01-29 02:27:37,-0.53,-0.53,-0.53,100.00,1023611,28,19923,-70
2022-01-29 02:28:11,-0.54,-0.54,-0.54,100.00,1035394,28,19917,-72
2022-01-29 02:28:41,-0.54,-0.54,-0.54,100.00,1027209,28,20012,-69
2022-01-29 02:29:13,-0.55,-0.55,-0.55,100.00,1031336,28,19918,-70
2022-01-29 02:29:44,-0.55,-0.55,-0.55,100.00,1035349,28,19921,-70
2022-01-29 02:30:16,-0.58,-0.58,-0.58,100.00,1027375,28,19973,-70
2022-01-29 02:30:47,-0.57,-0.57,-0.57,100.00,1023365,28,19950,-70
2022-01-29 02:31:18,-0.58,-0.58,-0.58,100.00,1027505,28,20404,-70
2022-01-29 02:31:55,-0.59,-0.59,-0.59,100.00,1019469,28,19931,-70
2022-01-29 02:32:25,-0.55,-0.55,-0.55,100.00,1031169,28,20391,-70
2022-01-29 02:32:57,-0.57,-0.57,-0.57,100.00,1030633,28,19984,-70
2022-01-29 02:33:28,-0.56,-0.56,-0.56,100.00,1019241,29,20014,-70
2022-01-29 02:33:58,-0.57,-0.57,-0.57,100.00,1027422,28,19921,-70
2022-01-29 02:34:29,-0.57,-0.57,-0.57,100.00,1030964,28,19921,-70
2022-01-29 02:34:59,-0.57,-0.57,-0.57,100.00,1031274,28,19981,-71
2022-01-29 02:35:30,-0.58,-0.58,-0.58,100.00,1031258,28,19925,-69
2022-01-29 02:36:00,-0.58,-0.58,-0.58,100.00,1023309,28,20487,-71
2022-01-29 02:36:31,-0.59,-0.59,-0.59,100.00,1023376,29,19922,-70
2022-01-29 02:37:01,-0.61,-0.61,-0.61,100.00,1027314,28,20005,-69
2022-01-29 02:37:31,-0.61,-0.61,-0.61,100.00,1031302,28,19925,-71
2022-01-29 02:38:02,-0.60,-0.60,-0.60,100.00,1031397,28,20289,-70
2022-01-29 02:38:32,-0.60,-0.60,-0.60,100.00,1027347,28,19925,-70
2022-01-29 02:39:02,-0.58,-0.58,-0.58,100.00,1027418,28,19914,-70
2022-01-29 02:39:33,-0.59,-0.59,-0.59,100.00,1027102,28,19954,-70
2022-01-29 02:40:03,-0.57,-0.57,-0.57,100.00,1031491,28,20087,-70
2022-01-29 02:40:38,-0.58,-0.58,-0.58,100.00,1031366,28,20364,-72
2022-01-29 02:41:08,-0.59,-0.59,-0.59,100.00,1027100,28,19914,-69
2022-01-29 02:41:42,-0.59,-0.59,-0.59,100.00,1023423,28,19919,-70
2022-01-29 02:42:12,-0.58,-0.58,-0.58,100.00,1031418,28,20347,-70
2022-01-29 02:42:43,-0.59,-0.59,-0.59,100.00,1030875,28,19921,-70
2022-01-29 02:43:21,-0.60,-0.60,-0.60,100.00,1030720,28,19949,-71
2022-01-29 02:43:52,-0.58,-0.58,-0.58,100.00,1031241,28,19961,-70
2022-01-29 02:44:23,-0.58,-0.58,-0.58,100.00,1023293,29,19926,-70
2022-01-29 02:44:53,-0.57,-0.57,-0.57,100.00,1015502,29,19950,-70
2022-01-29 02:45:26,-0.56,-0.56,-0.56,100.00,1031357,28,19914,-70
2022-01-29 02:45:57,-0.57,-0.57,-0.57,100.00,1039545,28,19920,-71
2022-01-29 02:46:42,-0.56,-0.56,-0.56,100.00,1027192,28,19914,-70
2022-01-29 02:47:27,-0.59,-0.59,-0.59,100.00,1027342,28,20404,-70
2022-01-29 02:47:57,-0.56,-0.56,-0.56,100.00,1028751,28,19922,-70
2022-01-29 02:48:27,-0.57,-0.57,-0.57,100.00,1031236,28,19918,-70
2022-01-29 02:48:58,-0.58,-0.58,-0.58,100.00,1031485,28,20218,-71
2022-01-29 02:49:28,-0.60,-0.60,-0.60,100.00,1027000,28,19917,-70
2022-01-29 02:49:58,-0.60,-0.60,-0.60,100.00,1023412,29,19914,-70
2022-01-29 02:50:29,-0.60,-0.60,-0.60,100.00,1023402,29,20376,-70
2022-01-29 02:50:59,-0.60,-0.60,-0.60,100.00,1019568,29,20413,-71
2022-01-29 02:51:29,-0.61,-0.61,-0.61,100.00,1019081,29,20000,-71
2022-01-29 02:52:00,-0.60,-0.60,-0.60,100.00,1023455,29,20401,-70
2022-01-29 02:52:30,-0.60,-0.60,-0.60,100.00,1023079,29,19955,-70
2022-01-29 02:53:00,-0.62,-0.62,-0.62,100.00,1023986,28,20135,-68
2022-01-29 02:53:31,-0.61,-0.61,-0.61,100.00,1035159,28,20001,-69
2022-01-29 02:54:01,-0.63,-0.63,-0.63,100.00,1027409,28,20009,-69
2022-01-29 02:54:34,-0.62,-0.62,-0.62,100.00,1031267,28,19921,-70
2022-01-29 02:55:04,-0.62,-0.62,-0.62,100.00,1019379,29,19915,-71
2022-01-29 02:55:35,-0.62,-0.62,-0.62,100.00,1027353,28,19950,-71
2022-01-29 02:56:05,-0.61,-0.61,-0.61,100.00,1027253,28,20383,-70
2022-01-29 02:56:36,-0.63,-0.63,-0.63,100.00,1027125,28,20420,-70
2022-01-29 02:57:06,-0.63,-0.63,-0.63,100.00,1031364,28,20081,-70
2022-01-29 02:57:36,-0.62,-0.62,-0.62,100.00,1027242,28,19933,-70
2022-01-29 02:58:07,-0.64,-0.64,-0.64,100.00,1021225,29,19942,-71
2022-01-29 02:58:37,-0.64,-0.64,-0.64,100.00,1023448,28,19997,-69
2022-01-29 02:59:07,-0.65,-0.65,-0.65,100.00,1021374,29,19914,-71
2022-01-29 02:59:38,-0.65,-0.65,-0.65,100.00,1018188,29,20022,-71
2022-01-29 03:00:10,-0.64,-0.64,-0.64,100.00,1018209,29,20033,-71
2022-01-29 03:00:40,-0.63,-0.63,-0.63,100.00,1026599,28,19910,-71
2022-01-29 03:01:11,-0.65,-0.65,-0.65,100.00,1022747,29,19923,-71
2022-01-29 03:01:41,-0.64,-0.64,-0.64,100.00,1030634,28,19921,-71
2022-01-29 03:02:11,-0.64,-0.64,-0.64,100.00,1026543,28,20055,-71
2022-01-29 03:02:42,-0.63,-0.63,-0.63,100.00,1021681,29,19970,-70
2022-01-29 03:03:12,-0.63,-0.63,-0.63,100.00,1025808,28,20369,-71
2022-01-29 03:03:42,-0.62,-0.62,-0.62,100.00,1018908,29,20002,-71
2022-01-29 03:04:13,-0.63,-0.63,-0.63,100.00,1022538,29,19925,-70
2022-01-29 03:04:43,-0.62,-0.62,-0.62,100.00,1022932,28,19911,-71
2022-01-29 03:05:13,-0.59,-0.59,-0.59,100.00,1018620,29,19915,-71
2022-01-29 03:05:44,-0.62,-0.62,-0.62,100.00,1022669,29,19919,-71
2022-01-29 03:06:14,-0.59,-0.59,-0.59,100.00,1022534,29,19919,-70
2022-01-29 03:06:44,-0.61,-0.61,-0.61,100.00,1034493,28,19910,-69
2022-01-29 03:07:15,-0.61,-0.61,-0.61,100.00,1030715,28,19925,-70
2022-01-29 03:07:45,-0.62,-0.62,-0.62,100.00,1022734,29,19915,-70
2022-01-29 03:08:15,-0.61,-0.61,-0.61,100.00,1022594,29,19919,-71
2022-01-29 03:08:46,-0.62,-0.62,-0.62,100.00,1026108,28,19965,-70
2022-01-29 03:09:16,-0.60,-0.60,-0.60,100.00,1027194,28,20467,-70
2022-01-29 03:09:46,-0.61,-0.61,-0.61,100.00,1023008,29,19922,-71
2022-01-29 03:10:17,-0.61,-0.61,-0.61,100.00,1026030,28,20348,-71
2022-01-29 03:10:47,-0.61,-0.61,-0.61,100.00,1022830,29,19915,-70
2022-01-29 03:11:19,-0.62,-0.62,-0.62,100.00,1026888,28,20273,-70
2022-01-29 03:11:50,-0.60,-0.60,-0.60,100.00,1014794,29,19919,-70
2022-01-29 03:12:20,-0.59,-0.59,-0.59,100.00,1018709,29,20404,-70
2022-01-29 03:12:50,-0.59,-0.59,-0.59,100.00,1025923,28,20312,-69
2022-01-29 03:13:21,-0.60,-0.60,-0.60,100.00,1030791,28,19921,-71
2022-01-29 03:13:51,-0.61,-0.61,-0.61,100.00,1030722,28,19999,-71
2022-01-29 03:14:22,-0.60,-0.60,-0.60,100.00,1026700,28,19914,-71
2022-01-29 03:14:52,-0.60,-0.60,-0.60,100.00,1030910,28,20004,-71
2022-01-29 03:15:22,-0.59,-0.59,-0.59,100.00,1026582,28,19918,-72
2022-01-29 03:15:53,-0.57,-0.57,-0.57,100.00,1030818,28,19918,-72
2022-01-29 03:16:23,-0.57,-0.57,-0.57,100.00,1018826,29,19926,-72
2022-01-29 03:16:53,-0.54,-0.54,-0.54,100.00,1022470,29,19963,-72
2022-01-29 03:17:24,-0.53,-0.53,-0.53,100.00,1034887,28,19925,-71
2022-01-29 03:17:54,-0.53,-0.53,-0.53,100.00,1026871,28,19957,-71
2022-01-29 03:18:24,-0.53,-0.53,-0.53,100.00,1030617,28,19998,-71
2022-01-29 03:18:55,-0.49,-0.49,-0.49,100.00,1030620,28,19909,-71
2022-01-29 03:19:25,-0.51,-0.51,-0.51,100.00,1026681,28,19971,-71
2022-01-29 03:19:55,-0.50,-0.50,-0.50,100.00,1030665,28,19922,-70
2022-01-29 03:20:26,-0.49,-0.49,-0.49,100.00,1026545,28,19925,-69
2022-01-29 03:20:56,-0.50,-0.50,-0.50,100.00,1031300,28,19933,-68
2022-01-29 03:21:26,-0.37,-0.37,-0.37,100.00,1023483,28,19922,-70
2022-01-29 03:21:57,-0.38,-0.38,-0.38,100.00,1028906,28,19961,-70
2022-01-29 03:22:27,-0.35,-0.35,-0.35,100.00,1019327,29,19923,-69
2022-01-29 03:22:58,-0.33,-0.33,-0.33,100.00,1018952,29,20583,-70
2022-01-29 03:23:28,-0.34,-0.34,-0.34,100.00,1023260,28,20005,-72
2022-01-29 03:23:58,-0.33,-0.33,-0.33,100.00,1035506,28,19917,-70
2022-01-29 03:24:29,-0.28,-0.28,-0.28,100.00,1035524,28,19996,-71
2022-01-29 03:24:59,-0.26,-0.26,-0.26,100.00,1023449,29,20304,-73
2022-01-29 03:25:29,-0.27,-0.27,-0.27,100.00,1023310,28,20675,-70
2022-01-29 03:26:00,-0.26,-0.26,-0.26,100.00,1019612,29,19923,-72
2022-01-29 03:26:30,-0.26,-0.26,-0.26,100.00,1027465,28,20000,-70
2022-01-29 03:27:01,-0.27,-0.27,-0.27,100.00,1026109,28,19929,-71
2022-01-29 03:27:31,-0.27,-0.27,-0.27,100.00,1027375,28,19949,-70
2022-01-29 03:28:01,-0.27,-0.27,-0.27,100.00,1023595,29,19914,-70
2022-01-29 03:28:32,-0.28,-0.28,-0.28,100.00,1027484,28,20370,-71
2022-01-29 03:29:02,-0.29,-0.29,-0.29,100.00,1031142,28,19984,-70
2022-01-29 03:29:32,-0.32,-0.32,-0.32,100.00,1027477,28,19928,-72
2022-01-29 03:30:03,-0.31,-0.31,-0.31,100.00,1023571,28,19930,-71
2022-01-29 03:30:34,-0.27,-0.27,-0.27,100.00,1029638,28,19917,-71
2022-01-29 03:31:04,-0.26,-0.26,-0.26,100.00,1027258,28,19979,-70
2022-01-29 03:31:34,-0.27,-0.27,-0.27,100.00,1031575,28,19918,-70
2022-01-29 03:32:05,-0.25,-0.25,-0.25,100.00,1031344,28,19914,-69
2022-01-29 03:32:35,-0.26,-0.26,-0.26,100.00,1031307,28,19910,-70
2022-01-29 03:33:05,-0.28,-0.28,-0.28,100.00,1030574,28,20462,-70
2022-01-29 03:33:36,-0.25,-0.25,-0.25,100.00,1027515,28,20454,-71
2022-01-29 03:34:06,-0.22,-0.22,-0.22,100.00,1027282,28,19928,-71
2022-01-29 03:34:36,-0.22,-0.22,-0.22,100.00,1035146,28,20184,-70
2022-01-29 03:35:07,-0.22,-0.22,-0.22,100.00,1031506,28,19928,-70
2022-01-29 03:35:37,-0.24,-0.24,-0.24,100.00,1019409,29,19974,-70
2022-01-29 03:36:08,-0.23,-0.23,-0.23,100.00,1025584,28,19973,-71
2022-01-29 03:36:38,-0.42,-0.42,-0.42,100.00,1027596,28,19925,-71
2022-01-29 03:37:08,-0.20,-0.20,-0.20,100.00,1031478,28,19968,-71
2022-01-29 03:37:39,-0.19,-0.19,-0.19,100.00,1027961,28,20037,-70
2022-01-29 03:38:09,-0.18,-0.18,-0.18,100.00,1039617,28,19945,-72
2022-01-29 03:38:40,-0.16,-0.16,-0.16,100.00,1031590,28,19929,-71
2022-01-29 03:39:11,-0.17,-0.17,-0.17,100.00,1027511,28,19922,-71
2022-01-29 03:39:43,-0.16,-0.16,-0.16,100.00,1027119,28,19918,-71
2022-01-29 03:40:13,-0.14,-0.14,-0.14,100.00,1023405,29,20360,-71
2022-01-29 03:40:46,-0.16,-0.16,-0.16,100.00,1027775,28,19918,-71
2022-01-29 03:41:17,-0.17,-0.17,-0.17,100.00,1027283,28,19914,-71
2022-01-29 03:41:47,-0.17,-0.17,-0.17,100.00,1027280,28,19910,-70
2022-01-29 03:42:18,-0.18,-0.18,-0.18,100.00,1023565,29,19950,-71
2022-01-29 03:43:02,-0.19,-0.19,-0.19,100.00,1022617,29,20315,-69
2022-01-29 03:43:39,-0.19,-0.19,-0.19,100.00,1023461,29,19947,-70
2022-01-29 03:44:10,-0.16,-0.16,-0.16,100.00,1019436,29,20460,-70
2022-01-29 03:44:40,-0.16,-0.16,-0.16,100.00,1019498,29,19914,-71
2022-01-29 03:45:11,-0.15,-0.15,-0.15,100.00,1031316,28,19925,-72
2022-01-29 03:45:41,-0.16,-0.16,-0.16,100.00,1031454,28,19950,-70
2022-01-29 03:46:12,-0.18,-0.18,-0.18,100.00,1027291,28,19958,-70
2022-01-29 03:46:42,-0.16,-0.16,-0.16,100.00,1023498,28,19918,-71
2022-01-29 03:47:12,-0.16,-0.16,-0.16,100.00,1031364,28,19918,-71
2022-01-29 03:47:43,-0.16,-0.16,-0.16,100.00,1027478,28,19922,-71
2022-01-29 03:48:13,-0.17,-0.17,-0.17,100.00,1023263,29,20021,-71
2022-01-29 03:48:43,-0.16,-0.16,-0.16,100.00,1031626,28,19918,-71
2022-01-29 03:49:14,-0.17,-0.17,-0.17,100.00,1035595,28,19941,-72
2022-01-29 03:49:44,-0.19,-0.19,-0.19,100.00,1027190,28,19918,-69
2022-01-29 03:50:14,-0.19,-0.19,-0.19,100.00,1035540,28,19972,-70
2022-01-29 03:50:45,-0.21,-0.21,-0.21,100.00,1027340,28,19989,-69
2022-01-29 03:51:15,-0.21,-0.21,-0.21,100.00,1024010,28,19918,-70
2022-01-29 03:51:45,-0.20,-0.20,-0.20,100.00,1027461,28,19960,-71
2022-01-29 03:52:16,-0.20,-0.20,-0.20,100.00,1023334,29,19921,-70
2022-01-29 03:52:46,-0.22,-0.22,-0.22,100.00,1030948,28,19922,-68
2022-01-29 03:53:16,-0.19,-0.19,-0.19,100.00,1031003,28,19956,-70
2022-01-29 03:53:47,-0.17,-0.17,-0.17,100.00,1027447,28,19914,-70
2022-01-29 03:54:18,-0.16,-0.16,-0.16,100.00,1031392,28,19914,-71
2022-01-29 03:54:48,-0.18,-0.18,-0.18,100.00,1031346,28,19918,-70
2022-01-29 03:55:18,-0.19,-0.19,-0.19,100.00,1019518,29,19919,-70
2022-01-29 03:55:49,-0.17,-0.17,-0.17,100.00,1019416,29,19978,-70
2022-01-29 03:56:19,-0.19,-0.19,-0.19,100.00,1031125,28,19914,-70
2022-01-29 03:56:49,-0.16,-0.16,-0.16,100.00,1023364,29,19923,-71
2022-01-29 03:57:20,-0.18,-0.18,-0.18,100.00,1027273,28,19920,-70
2022-01-29 03:57:50,-0.18,-0.18,-0.18,100.00,1031315,28,19910,-71
2022-01-29 03:58:20,-0.17,-0.17,-0.17,100.00,1031072,28,19941,-71
2022-01-29 03:58:51,-0.18,-0.18,-0.18,100.00,1023219,29,19922,-71
2022-01-29 03:59:21,-0.18,-0.18,-0.18,100.00,1023218,29,19918,-71
2022-01-29 03:59:51,-0.16,-0.16,-0.16,100.00,1023120,28,19933,-71
2022-01-29 04:00:22,-0.18,-0.18,-0.18,100.00,1027150,28,19949,-71
2022-01-29 04:00:52,-0.18,-0.18,-0.18,100.00,1031398,28,19910,-70
2022-01-29 04:01:22,-0.21,-0.21,-0.21,100.00,1035399,28,19922,-69
2022-01-29 04:01:53,-0.21,-0.21,-0.21,100.00,1027431,28,19922,-70
2022-01-29 04:02:23,-0.20,-0.20,-0.20,100.00,1031221,28,20442,-71
2022-01-29 04:02:53,-0.19,-0.19,-0.19,100.00,1030727,28,20257,-70
2022-01-29 04:03:24,-0.19,-0.19,-0.19,100.00,1033929,28,19961,-70
2022-01-29 04:03:54,-0.19,-0.19,-0.19,100.00,1023613,29,20053,-71
2022-01-29 04:04:24,-0.18,-0.18,-0.18,100.00,1023167,29,19938,-70
2022-01-29 04:04:55,-0.20,-0.20,-0.20,100.00,1027310,28,19918,-71
2022-01-29 04:05:26,-0.20,-0.20,-0.20,100.00,1035550,28,19913,-70
2022-01-29 04:05:56,-0.22,-0.22,-0.22,100.00,1039708,28,20497,-70
2022-01-29 04:06:27,-0.25,-0.25,-0.25,100.00,1031230,28,19918,-70
2022-01-29 04:07:04,-0.26,-0.26,-0.26,100.00,1031334,28,20009,-71
2022-01-29 04:07:35,-0.27,-0.27,-0.27,100.00,1035621,28,19913,-72
2022-01-29 04:08:12,-0.27,-0.27,-0.27,100.00,1027535,28,19910,-72
2022-01-29 04:08:44,-0.26,-0.26,-0.26,100.00,1031388,28,19917,-70
2022-01-29 04:09:14,-0.27,-0.27,-0.27,100.00,1035776,28,19937,-71
2022-01-29 04:09:49,-0.24,-0.24,-0.24,100.00,1023522,29,20414,-70
2022-01-29 04:10:22,-0.25,-0.25,-0.25,100.00,1035193,28,19914,-70
2022-01-29 04:10:53,-0.26,-0.26,-0.26,100.00,1027388,28,19914,-72
2022-01-29 04:11:23,-0.27,-0.27,-0.27,100.00,1019685,29,19942,-71
2022-01-29 04:11:54,-0.29,-0.29,-0.29,100.00,1031424,28,20010,-72
2022-01-29 04:12:26,-0.27,-0.27,-0.27,100.00,1027406,28,19922,-70
2022-01-29 04:12:57,-0.29,-0.29,-0.29,100.00,1018801,29,19922,-70
2022-01-29 04:13:28,-0.31,-0.31,-0.31,100.00,1023387,29,19914,-71
2022-01-29 04:13:58,-0.32,-0.32,-0.32,100.00,1027476,28,20384,-71
2022-01-29 04:14:36,-0.32,-0.32,-0.32,100.00,1023418,29,20641,-70
2022-01-29 04:15:07,-0.33,-0.33,-0.33,100.00,1027274,28,19981,-70
2022-01-29 04:15:37,-0.33,-0.33,-0.33,100.00,1023581,29,19914,-71
2022-01-29 04:16:07,-0.34,-0.34,-0.34,100.00,1027539,28,19922,-71
2022-01-29 04:16:38,-0.34,-0.34,-0.34,100.00,1031550,28,19917,-71
2022-01-29 04:17:08,-0.32,-0.32,-0.32,100.00,1027311,28,19910,-71
2022-01-29 04:17:38,-0.33,-0.33,-0.33,100.00,1027503,28,19914,-71
2022-01-29 04:18:09,-0.34,-0.34,-0.34,100.00,1027433,28,19921,-71
2022-01-29 04:18:39,-0.33,-0.33,-0.33,100.00,1031389,28,19909,-71
2022-01-29 04:19:09,-0.33,-0.33,-0.33,100.00,1027296,28,19969,-69
2022-01-29 04:19:40,-0.31,-0.31,-0.31,100.00,1035407,28,19905,-70
2022-01-29 04:20:10,-0.32,-0.32,-0.32,100.00,1027199,28,20013,-71
2022-01-29 04:20:41,-0.31,-0.31,-0.31,100.00,1027382,28,19922,-71
2022-01-29 04:21:11,-0.32,-0.32,-0.32,100.00,1019070,29,20313,-71
2022-01-29 04:21:42,-0.33,-0.33,-0.33,100.00,1019452,29,19942,-71
2022-01-29 04:22:12,-0.33,-0.33,-0.33,100.00,1027135,28,19926,-71
2022-01-29 04:22:42,-0.34,-0.34,-0.34,100.00,1031086,28,19996,-71
2022-01-29 04:23:13,-0.33,-0.33,-0.33,100.00,1026926,28,19915,-71
2022-01-29 04:23:43,-0.33,-0.33,-0.33,100.00,1035454,28,19913,-71
2022-01-29 04:24:13,-0.32,-0.32,-0.32,100.00,1027684,28,19989,-70
2022-01-29 04:24:44,-0.32,-0.32,-0.32,100.00,1027464,28,20158,-70
2022-01-29 04:25:14,-0.31,-0.31,-0.31,100.00,1027314,28,19918,-70
2022-01-29 04:25:44,-0.30,-0.30,-0.30,100.00,1015601,29,20312,-70
2022-01-29 04:26:15,-0.30,-0.30,-0.30,100.00,1027309,28,19918,-71
2022-01-29 04:26:45,-0.30,-0.30,-0.30,100.00,1027279,28,19961,-69
2022-01-29 04:27:19,-0.29,-0.29,-0.29,100.00,1018324,29,19918,-69
2022-01-29 04:27:49,-0.30,-0.30,-0.30,100.00,1031284,28,20383,-71
2022-01-29 04:28:23,-0.27,-0.27,-0.27,100.00,1031433,28,19960,-71
2022-01-29 04:28:53,-0.28,-0.28,-0.28,100.00,1035323,28,19981,-71
2022-01-29 04:29:23,-0.26,-0.26,-0.26,100.00,1027145,28,19970,-72
2022-01-29 04:30:00,-0.26,-0.26,-0.26,100.00,1019496,29,20397,-71
2022-01-29 04:30:33,-0.25,-0.25,-0.25,100.00,1027119,28,20380,-70
2022-01-29 04:31:10,-0.24,-0.24,-0.24,100.00,1031468,28,19977,-70
2022-01-29 04:31:59,-0.22,-0.22,-0.22,100.00,1027084,28,19918,-71
2022-01-29 04:32:47,-0.21,-0.21,-0.21,100.00,1027033,28,20277,-71
2022-01-29 04:33:18,-0.21,-0.21,-0.21,100.00,1020090,29,20359,-72
2022-01-29 04:33:48,-0.21,-0.21,-0.21,100.00,1019063,29,20342,-72
2022-01-29 04:34:18,-0.23,-0.23,-0.23,100.00,1024424,28,19919,-72
2022-01-29 04:34:49,-0.24,-0.24,-0.24,100.00,1027139,28,19918,-72
2022-01-29 04:35:19,-0.24,-0.24,-0.24,100.00,1023385,29,20249,-70
2022-01-29 04:35:50,-0.21,-0.21,-0.21,100.00,1023035,29,20455,-71
2022-01-29 04:36:20,-0.21,-0.21,-0.21,100.00,1023122,29,19910,-72
2022-01-29 04:36:51,-0.18,-0.18,-0.18,100.00,1031210,28,19921,-71
2022-01-29 04:37:21,-0.18,-0.18,-0.18,100.00,1031276,28,20447,-70
2022-01-29 04:37:51,-0.17,-0.17,-0.17,100.00,1019110,29,19926,-70
2022-01-29 04:38:22,-0.15,-0.15,-0.15,100.00,1027231,28,19914,-70
2022-01-29 04:38:52,-0.13,-0.13,-0.13,100.00,1031234,28,19914,-70
2022-01-29 04:39:22,-0.14,-0.14,-0.14,100.00,1031356,28,19949,-72
2022-01-29 04:39:53,-0.13,-0.13,-0.13,100.00,1030896,28,19929,-70
2022-01-29 04:40:23,-0.10,-0.10,-0.10,100.00,1031308,28,19921,-71
2022-01-29 04:40:54,-0.07,-0.07,-0.07,100.00,1031293,28,20111,-71
2022-01-29 04:41:24,-0.07,-0.07,-0.07,100.00,1035219,28,19953,-69
2022-01-29 04:41:54,-0.05,-0.05,-0.05,100.00,1027233,28,19918,-70
2022-01-29 04:42:26,-0.05,-0.05,-0.05,100.00,1027237,28,20467,-70
2022-01-29 04:42:56,-0.03,-0.03,-0.03,100.00,1022633,29,20353,-71
2022-01-29 04:43:26,-0.01,-0.01,-0.01,100.00,1023387,29,20017,-70
2022-01-29 04:43:57,-0.01,-0.01,-0.01,100.00,1031190,28,19917,-71
2022-01-29 04:44:27,-0.01,-0.01,-0.01,100.00,1026926,28,19961,-70
2022-01-29 04:44:57,-0.02,-0.02,-0.02,100.00,1027462,28,20450,-70
2022-01-29 04:45:28,-0.01,-0.01,-0.01,100.00,1039442,28,20430,-71
2022-01-29 04:45:58,-0.01,-0.01,-0.01,100.00,1035651,28,20310,-71
2022-01-29 04:46:29,-0.02,-0.02,-0.02,100.00,1026890,28,19970,-71
2022-01-29 04:46:59,-0.01,-0.01,-0.01,100.00,1031407,28,20031,-71
2022-01-29 04:47:29,-0.02,-0.02,-0.02,100.00,1035260,28,19929,-70
2022-01-29 04:48:00,-0.01,-0.01,-0.01,100.00,1031187,28,19928,-72
2022-01-29 04:48:30,0.02,0.02,0.02,100.00,1026896,28,19929,-70
2022-01-29 04:49:00,0.03,0.03,0.03,100.00,1031368,28,19998,-70
2022-01-29 04:49:31,0.04,0.04,0.04,100.00,1026992,28,19918,-71
2022-01-29 04:50:01,0.05,0.05,0.05,100.00,1019410,29,19918,-70
2022-01-29 04:50:31,0.03,0.03,0.03,100.00,1019209,29,19922,-70
2022-01-29 04:51:02,0.02,0.02,0.02,100.00,1015466,29,19920,-70
2022-01-29 04:51:32,0.01,0.01,0.01,100.00,1019148,29,19986,-71
2022-01-29 04:52:02,0.00,0.00,0.00,100.00,1027256,28,19922,-71
2022-01-29 04:52:33,0.02,0.02,0.02,100.00,1026771,28,19930,-70
2022-01-29 04:53:04,0.01,0.01,0.01,100.00,1030756,28,20013,-72
2022-01-29 04:53:35,-0.02,-0.02,-0.02,100.00,1039293,28,19921,-71
2022-01-29 04:54:06,-0.01,-0.01,-0.01,100.00,1035187,28,20295,-70
2022-01-29 04:54:36,0.01,0.01,0.01,100.00,1027118,28,20242,-70
2022-01-29 04:55:07,0.03,0.03,0.03,100.00,1023218,29,19915,-70
2022-01-29 04:55:38,0.02,0.02,0.02,100.00,1023417,29,20030,-70
2022-01-29 04:56:08,0.02,0.02,0.02,100.00,1023109,29,19922,-71
2022-01-29 04:56:38,0.02,0.02,0.02,100.00,1026832,28,20447,-71
2022-01-29 04:57:09,0.02,0.02,0.02,100.00,1031297,28,19922,-71
2022-01-29 04:57:41,0.03,0.03,0.03,100.00,1027330,28,19978,-71
2022-01-29 04:58:11,0.03,0.03,0.03,100.00,1022952,29,19930,-70
2022-01-29 04:58:42,0.03,0.03,0.03,100.00,1023164,29,19941,-71
2022-01-29 04:59:12,0.01,0.01,0.01,100.00,1019157,29,20410,-70
2022-01-29 04:59:42,-0.01,-0.01,-0.01,100.00,1026924,28,19926,-70
2022-01-29 05:00:20,0.02,0.02,0.02,100.00,1019171,29,20270,-72
2022-01-29 05:00:51,0.01,0.01,0.01,100.00,1019121,29,19915,-71
2022-01-29 05:01:21,0.01,0.01,0.01,100.00,1023320,28,19914,-71
2022-01-29 05:01:51,0.00,0.00,0.00,100.00,1015190,29,19926,-72
2022-01-29 05:02:22,-0.02,-0.02,-0.02,100.00,1015366,29,19951,-71
2022-01-29 05:02:53,-0.03,-0.03,-0.03,100.00,1022467,28,19975,-72
2022-01-29 05:03:23,0.00,0.00,0.00,100.00,1022910,29,19914,-71
2022-01-29 05:03:53,0.01,0.01,0.01,100.00,1023199,29,20055,-70
2022-01-29 05:04:24,0.03,0.03,0.03,100.00,1023070,28,20009,-69
2022-01-29 05:04:54,0.04,0.04,0.04,100.00,1028158,28,19918,-70
2022-01-29 05:05:26,0.05,0.05,0.05,100.00,1027203,28,19973,-69
2022-01-29 05:05:56,0.05,0.05,0.05,100.00,1023313,28,20517,-71
2022-01-29 05:06:27,0.04,0.04,0.04,100.00,1031102,28,19972,-70
2022-01-29 05:06:57,0.07,0.07,0.07,100.00,1026848,28,19925,-70
2022-01-29 05:07:27,0.06,0.06,0.06,100.00,1022892,29,19979,-70
2022-01-29 05:07:58,0.05,0.05,0.05,100.00,1023212,29,19915,-71
2022-01-29 05:08:28,0.06,0.06,0.06,100.00,1026955,28,19989,-71
2022-01-29 05:08:58,0.09,0.09,0.09,100.00,1027041,28,20467,-71
2022-01-29 05:09:29,0.07,0.07,0.07,100.00,1023177,29,20042,-71
2022-01-29 05:09:59,0.12,0.12,0.12,100.00,1027127,28,19925,-70
2022-01-29 05:10:30,0.11,0.11,0.11,100.00,1027026,28,20399,-71
2022-01-29 05:11:00,0.10,0.10,0.10,100.00,1023267,28,20009,-71
2022-01-29 05:11:30,0.16,0.16,0.16,100.00,1027039,28,20407,-70
2022-01-29 05:12:02,0.16,0.16,0.16,100.00,1023222,29,19915,-71
2022-01-29 05:12:44,0.17,0.17,0.17,100.00,1018916,29,20245,-70
2022-01-29 05:13:19,0.17,0.17,0.17,100.00,1022622,29,19925,-70
2022-01-29 05:13:50,0.19,0.19,0.19,100.00,1023067,29,19957,-70
2022-01-29 05:14:41,0.17,0.17,0.17,100.00,1019299,29,19994,-71
2022-01-29 05:15:12,0.21,0.21,0.21,100.00,1018808,29,19915,-71
2022-01-29 05:16:01,0.18,0.18,0.18,100.00,1022050,29,19922,-71
2022-01-29 05:16:46,0.15,0.15,0.15,100.00,1027126,28,20013,-70
2022-01-29 05:17:40,0.17,0.17,0.17,100.00,1027043,28,19925,-71
2022-01-29 05:18:28,0.17,0.17,0.17,100.00,1023900,28,19981,-71
2022-01-29 05:19:17,0.16,0.16,0.16,100.00,1024396,28,19918,-71
2022-01-29 05:20:06,0.16,0.16,0.16,100.00,1030671,28,20016,-71
2022-01-29 05:20:55,0.16,0.16,0.16,100.00,1026317,28,19922,-71
2022-01-29 05:21:44,0.15,0.15,0.15,100.00,1023968,28,19919,-70
2022-01-29 05:22:33,0.16,0.16,0.16,100.00,1027392,28,19953,-71
2022-01-29 05:23:22,0.16,0.16,0.16,100.00,1022323,28,19923,-70
2022-01-29 05:24:11,0.18,0.18,0.18,100.00,1033300,28,19922,-71
2022-01-29 05:25:00,0.19,0.19,0.19,100.00,1031139,28,19931,-71
2022-01-29 05:25:53,0.18,0.18,0.18,100.00,1025766,28,21414,-70
2022-01-29 05:26:43,0.18,0.18,0.18,100.00,1014881,29,20006,-69
2022-01-29 05:27:13,0.19,0.19,0.19,100.00,1025578,28,19920,-70
2022-01-29 05:27:43,0.18,0.18,0.18,100.00,1026917,28,19911,-71
2022-01-29 05:28:14,0.21,0.21,0.21,100.00,1019245,29,19946,-71
2022-01-29 05:28:44,0.22,0.22,0.22,100.00,1030886,28,19957,-70
2022-01-29 05:29:14,0.23,0.23,0.23,100.00,1031119,28,19918,-71
2022-01-29 05:29:45,0.22,0.22,0.22,100.00,1019037,29,19954,-71
2022-01-29 05:30:15,0.25,0.25,0.25,100.00,1019076,29,19993,-71
2022-01-29 05:30:45,0.24,0.24,0.24,100.00,1030954,28,19925,-70
2022-01-29 05:31:16,0.27,0.27,0.27,100.00,1023150,29,20265,-71
2022-01-29 05:31:51,0.28,0.28,0.28,100.00,1027030,28,19922,-70
2022-01-29 05:32:22,0.29,0.29,0.29,100.00,1022905,29,20364,-72
2022-01-29 05:32:52,0.26,0.26,0.26,100.00,1022436,29,20524,-71
2022-01-29 05:33:22,0.28,0.28,0.28,100.00,1023198,28,19925,-70
2022-01-29 05:33:53,0.27,0.27,0.27,100.00,1026865,28,19918,-71
2022-01-29 05:34:23,0.25,0.25,0.25,100.00,1026663,28,19950,-71
2022-01-29 05:34:53,0.23,0.23,0.23,100.00,1023151,28,20467,-71
2022-01-29 05:35:24,0.26,0.26,0.26,100.00,1022986,29,20494,-69
2022-01-29 05:35:54,0.25,0.25,0.25,100.00,1034632,28,20391,-70
2022-01-29 05:36:24,0.25,0.25,0.25,100.00,1030845,28,20366,-70
2022-01-29 05:36:55,0.26,0.26,0.26,100.00,1022969,29,19923,-72
2022-01-29 05:37:25,0.26,0.26,0.26,100.00,1022974,29,19937,-70
2022-01-29 05:37:56,0.28,0.28,0.28,100.00,1035027,28,19921,-71
2022-01-29 05:38:27,0.28,0.28,0.28,100.00,1026823,28,19922,-70
2022-01-29 05:38:58,0.26,0.26,0.26,100.00,1023196,29,19941,-70
2022-01-29 05:39:28,0.28,0.28,0.28,100.00,1031325,28,20182,-71
2022-01-29 05:39:58,0.29,0.29,0.29,100.00,1035633,28,19956,-71
2022-01-29 05:40:28,0.29,0.29,0.29,100.00,1031411,28,19961,-71
2022-01-29 05:40:59,0.30,0.30,0.30,100.00,1023559,29,19919,-70
2022-01-29 05:41:29,0.33,0.33,0.33,100.00,1023532,29,19929,-70
2022-01-29 05:42:00,0.29,0.29,0.29,100.00,1019671,29,19933,-71
2022-01-29 05:42:30,0.31,0.31,0.31,100.00,1027355,28,20415,-71
2022-01-29 05:43:00,0.30,0.30,0.30,100.00,1026728,28,19914,-72
2022-01-29 05:43:31,0.30,0.30,0.30,100.00,1026920,28,19918,-70
2022-01-29 05:44:01,0.30,0.30,0.30,100.00,1027385,28,19918,-71
2022-01-29 05:44:31,0.31,0.31,0.31,100.00,1031359,28,20245,-70
2022-01-29 05:45:02,0.30,0.30,0.30,100.00,1031356,28,19965,-71
2022-01-29 05:45:32,0.30,0.30,0.30,100.00,1035177,28,20004,-70
2022-01-29 05:46:03,0.28,0.28,0.28,100.00,1031082,28,20474,-71
2022-01-29 05:46:33,0.30,0.30,0.30,100.00,1026890,28,19946,-71
2022-01-29 05:47:03,0.35,0.35,0.35,100.00,1027067,28,19926,-71
2022-01-29 05:47:35,0.33,0.33,0.33,100.00,1027194,28,19922,-71
2022-01-29 05:48:05,0.31,0.31,0.31,100.00,1026829,28,19957,-71
2022-01-29 05:48:36,0.30,0.30,0.30,100.00,1022882,29,19923,-71
2022-01-29 05:49:06,0.32,0.32,0.32,100.00,1022933,28,19922,-72
2022-01-29 05:49:36,0.09,0.09,0.09,100.00,1026995,28,19926,-72
2022-01-29 05:50:07,0.28,0.28,0.28,100.00,1022991,28,19923,-71
2022-01-29 05:50:37,0.28,0.28,0.28,100.00,1026984,28,20110,-71
2022-01-29 05:51:08,0.28,0.28,0.28,100.00,1030856,28,20422,-71
2022-01-29 05:51:38,0.27,0.27,0.27,100.00,1022919,29,20491,-71
2022-01-29 05:52:08,0.26,0.26,0.26,100.00,1018808,29,19959,-71
2022-01-29 05:52:39,0.25,0.25,0.25,100.00,1018781,29,19923,-69
2022-01-29 05:53:09,0.26,0.26,0.26,100.00,1026357,28,19922,-71
2022-01-29 05:53:39,0.26,0.26,0.26,100.00,1034922,28,19921,-70
2022-01-29 05:54:09,0.27,0.27,0.27,100.00,1030883,28,19948,-71
2022-01-29 05:54:40,0.27,0.27,0.27,100.00,1022887,29,20567,-72
2022-01-29 05:55:10,0.28,0.28,0.28,100.00,1022757,29,19922,-71
2022-01-29 05:55:40,0.28,0.28,0.28,100.00,1023141,29,19929,-71
2022-01-29 05:56:11,0.28,0.28,0.28,100.00,1023074,28,19945,-71
2022-01-29 05:56:41,0.26,0.26,0.26,100.00,1022903,29,19926,-71
2022-01-29 05:57:12,0.25,0.25,0.25,100.00,1022802,29,19919,-71
2022-01-29 05:57:42,0.25,0.25,0.25,100.00,1019135,29,19918,-71
2022-01-29 05:58:12,0.29,0.29,0.29,100.00,1024613,28,19918,-71
2022-01-29 05:58:43,0.31,0.31,0.31,100.00,1027057,28,20418,-72
2022-01-29 05:59:13,0.29,0.29,0.29,100.00,1026689,28,20376,-72
2022-01-29 05:59:43,0.30,0.30,0.30,100.00,1022147,29,19922,-70
2022-01-29 06:00:14,0.27,0.27,0.27,100.00,1026847,28,20061,-71
2022-01-29 06:00:44,0.27,0.27,0.27,100.00,1030785,28,20008,-69
2022-01-29 06:01:15,0.28,0.28,0.28,100.00,1026862,28,20008,-71
2022-01-29 06:01:45,0.29,0.29,0.29,100.00,1030658,28,20416,-70
2022-01-29 06:02:15,0.28,0.28,0.28,100.00,1022881,29,20455,-71
2022-01-29 06:02:46,0.29,0.29,0.29,100.00,1022474,29,19924,-70
2022-01-29 06:03:16,0.28,0.28,0.28,100.00,1022358,29,19981,-71
2022-01-29 06:03:46,0.26,0.26,0.26,100.00,1018915,29,20005,-71
2022-01-29 06:04:16,0.25,0.25,0.25,100.00,1027013,28,20158,-71
2022-01-29 06:04:47,0.03,0.03,0.03,100.00,1022737,29,20377,-71
2022-01-29 06:05:17,0.23,0.23,0.23,100.00,1030776,28,20422,-71
2022-01-29 06:05:47,0.22,0.22,0.22,100.00,1026842,28,19914,-71
2022-01-29 06:06:18,0.22,0.22,0.22,100.00,1022956,29,20384,-72
2022-01-29 06:06:48,0.22,0.22,0.22,100.00,1022806,29,20415,-71
2022-01-29 06:07:18,0.23,0.23,0.23,100.00,1026927,28,20348,-72
2022-01-29 06:07:49,0.25,0.25,0.25,100.00,1030781,28,19913,-71
2022-01-29 06:08:19,0.27,0.27,0.27,100.00,1030679,28,19914,-71
2022-01-29 06:08:49,0.27,0.27,0.27,100.00,1034785,28,19953,-71
2022-01-29 06:09:20,0.27,0.27,0.27,100.00,1030840,28,19975,-71
2022-01-29 06:09:50,0.28,0.28,0.28,100.00,1030691,28,19990,-71
2022-01-29 06:10:20,0.28,0.28,0.28,100.00,1030703,28,20024,-71
2022-01-29 06:10:51,0.27,0.27,0.27,100.00,1030837,28,19913,-70
2022-01-29 06:11:21,0.28,0.28,0.28,100.00,1026948,28,20001,-71
2022-01-29 06:11:51,0.30,0.30,0.30,100.00,1022640,28,19961,-71
2022-01-29 06:12:22,0.32,0.32,0.32,100.00,1027019,28,19914,-70
2022-01-29 06:13:01,0.29,0.29,0.29,100.00,1018095,29,19934,-70
2022-01-29 06:13:31,0.31,0.31,0.31,100.00,1022581,29,19910,-70
2022-01-29 06:14:02,0.36,0.36,0.36,100.00,1022920,29,19911,-71
2022-01-29 06:14:32,0.37,0.37,0.37,100.00,1026887,28,19956,-72
2022-01-29 06:15:02,0.37,0.37,0.37,100.00,1026851,28,20094,-73
2022-01-29 06:15:39,0.42,0.42,0.42,100.00,1034826,28,19913,-71
2022-01-29 06:16:09,0.41,0.41,0.41,100.00,1030929,28,19986,-71
2022-01-29 06:16:39,0.39,0.39,0.39,100.00,1026979,28,20020,-71
2022-01-29 06:17:11,0.37,0.37,0.37,100.00,1022859,29,19911,-70
2022-01-29 06:17:41,0.37,0.37,0.37,100.00,1026838,28,19922,-71
2022-01-29 06:18:19,0.36,0.36,0.36,100.00,1026691,28,19997,-70
2022-01-29 06:18:49,0.37,0.37,0.37,100.00,1022644,28,19914,-71
2022-01-29 06:19:20,0.37,0.37,0.37,100.00,1027014,28,19906,-72
2022-01-29 06:19:50,0.43,0.43,0.43,100.00,1022796,29,19911,-71
2022-01-29 06:20:20,0.49,0.49,0.49,100.00,1024935,28,19915,-71
2022-01-29 06:20:53,0.50,0.50,0.50,100.00,1026984,28,19918,-71
2022-01-29 06:21:23,0.51,0.51,0.51,100.00,1018981,29,19911,-70
2022-01-29 06:21:54,0.53,0.53,0.53,100.00,1019853,28,19918,-71
2022-01-29 06:22:25,0.55,0.55,0.55,100.00,1022936,29,19937,-70
2022-01-29 06:22:56,0.56,0.56,0.56,100.00,1026457,28,19968,-71
2022-01-29 06:23:30,0.61,0.61,0.61,100.00,1035086,28,19916,-70
2022-01-29 06:24:02,0.62,0.62,0.62,100.00,1026893,28,19910,-70
2022-01-29 06:24:33,0.63,0.63,0.63,100.00,1026971,28,19910,-71
2022-01-29 06:25:03,0.65,0.65,0.65,100.00,1023007,29,20361,-71
2022-01-29 06:25:34,0.64,0.64,0.64,100.00,1025237,28,20030,-70
2022-01-29 06:26:09,0.67,0.67,0.67,100.00,1031002,28,19921,-71
2022-01-29 06:26:39,0.70,0.70,0.70,100.00,1031069,28,19913,-70
2022-01-29 06:27:10,0.70,0.70,0.70,100.00,1017231,29,19939,-70
2022-01-29 06:27:40,0.72,0.72,0.72,100.00,1022874,29,20448,-71
2022-01-29 06:28:10,0.73,0.73,0.73,100.00,1023109,29,19998,-70
2022-01-29 06:28:41,0.74,0.74,0.74,100.00,1030826,28,20008,-70
2022-01-29 06:29:11,0.73,0.73,0.73,100.00,1031128,28,20016,-72
2022-01-29 06:29:42,0.73,0.73,0.73,100.00,1023026,29,19950,-71
2022-01-29 06:30:12,0.70,0.70,0.70,100.00,1023019,29,19970,-71
2022-01-29 06:30:42,0.70,0.70,0.70,100.00,1030743,28,19961,-71
2022-01-29 06:31:13,0.70,0.70,0.70,100.00,1035169,28,19948,-70
2022-01-29 06:31:43,0.72,0.72,0.72,100.00,1026887,28,19915,-70
2022-01-29 06:32:17,0.74,0.74,0.74,100.00,1032836,28,20379,-71
2022-01-29 06:32:47,0.72,0.72,0.72,100.00,1026302,28,19922,-70
2022-01-29 06:33:17,0.77,0.77,0.77,100.00,1030847,28,20178,-71
2022-01-29 06:33:48,0.77,0.77,0.77,100.00,1022909,28,19922,-71
2022-01-29 06:34:18,0.75,0.75,0.75,100.00,1018900,29,19926,-70
2022-01-29 06:34:48,0.76,0.76,0.76,100.00,1022904,29,20428,-70
2022-01-29 06:35:19,0.74,0.74,0.74,100.00,1023160,29,20390,-70
2022-01-29 06:35:49,0.76,0.76,0.76,100.00,1019056,29,19937,-71
2022-01-29 06:36:19,0.76,0.76,0.76,100.00,1022871,28,19925,-71
2022-01-29 06:36:50,0.75,0.75,0.75,100.00,1018778,29,19919,-70
2022-01-29 06:37:20,0.76,0.76,0.76,100.00,1026793,28,19958,-70
2022-01-29 06:37:50,0.76,0.76,0.76,100.00,1026756,28,19969,-71
2022-01-29 06:38:21,0.78,0.78,0.78,100.00,1034970,28,19921,-71
2022-01-29 06:38:51,0.77,0.77,0.77,100.00,1022885,29,19919,-71
2022-01-29 06:39:22,0.78,0.78,0.78,100.00,1022825,28,20238,-72
2022-01-29 06:39:52,0.77,0.77,0.77,100.00,1039009,28,19960,-71
2022-01-29 06:40:22,0.77,0.77,0.77,100.00,1039206,28,19944,-71
2022-01-29 06:40:52,0.76,0.76,0.76,100.00,1026931,28,19954,-71
2022-01-29 06:41:23,0.75,0.75,0.75,100.00,1023478,28,19930,-71
2022-01-29 06:41:53,0.77,0.77,0.77,100.00,1022971,29,19915,-71
2022-01-29 06:42:27,0.79,0.79,0.79,100.00,1019429,29,19925,-70
2022-01-29 06:42:57,0.78,0.78,0.78,100.00,1028624,28,20308,-70
2022-01-29 06:43:28,0.83,0.83,0.83,100.00,1031084,28,19921,-70
2022-01-29 06:43:58,0.83,0.83,0.83,100.00,1030925,28,20415,-70
2022-01-29 06:44:29,0.83,0.83,0.83,100.00,1030833,28,19952,-71
2022-01-29 06:44:59,0.82,0.82,0.82,100.00,1030927,28,20052,-71
2022-01-29 06:45:30,0.81,0.81,0.81,100.00,1020186,29,20130,-71
2022-01-29 06:46:00,0.83,0.83,0.83,100.00,1026772,28,19922,-71
2022-01-29 06:46:31,0.84,0.84,0.84,100.00,1018794,29,19915,-70
2022-01-29 06:47:01,0.74,0.74,0.74,100.00,1022690,29,19958,-71
2022-01-29 06:47:31,0.83,0.83,0.83,100.00,1022908,29,20026,-71
2022-01-29 06:48:02,0.84,0.84,0.84,100.00,1026814,28,19945,-71
2022-01-29 06:48:32,0.84,0.84,0.84,100.00,1026886,28,19933,-72
2022-01-29 06:49:03,0.81,0.81,0.81,100.00,1022735,29,19919,-72
2022-01-29 06:49:33,0.80,0.80,0.80,100.00,1022759,29,19919,-71
2022-01-29 06:50:04,0.83,0.83,0.83,100.00,1019088,29,20381,-72
2022-01-29 06:50:34,0.82,0.82,0.82,100.00,1018967,29,19919,-72
2022-01-29 06:51:05,0.82,0.82,0.82,100.00,1022751,29,19915,-70
2022-01-29 06:51:35,0.80,0.80,0.80,100.00,1034749,28,19914,-71
2022-01-29 06:52:05,0.81,0.81,0.81,100.00,1026982,28,19926,-71
2022-01-29 06:52:36,0.81,0.81,0.81,100.00,1034702,28,19917,-71
2022-01-29 06:53:06,0.80,0.80,0.80,100.00,1030090,28,20016,-70
2022-01-29 06:53:36,0.80,0.80,0.80,100.00,1022776,29,19914,-71
2022-01-29 06:54:07,0.84,0.84,0.84,100.00,1026993,28,19921,-71
2022-01-29 06:54:37,0.87,0.87,0.87,100.00,1030668,28,19924,-70
2022-01-29 06:55:07,0.90,0.90,0.90,100.00,1030887,28,20045,-71
2022-01-29 06:55:38,0.93,0.93,0.93,100.00,1034725,28,20390,-71
2022-01-29 06:56:08,0.93,0.93,0.93,100.00,1022847,29,19924,-71
2022-01-29 06:56:39,0.67,0.67,0.67,100.00,1026792,28,19918,-71
2022-01-29 06:57:09,0.91,0.91,0.91,100.00,1031062,28,19914,-71
2022-01-29 06:57:39,0.91,0.91,0.91,100.00,1030678,28,19921,-71
2022-01-29 06:58:10,0.92,0.92,0.92,100.00,1026817,28,20024,-71
2022-01-29 06:58:40,1.00,1.00,1.00,100.00,1019012,29,19907,-71
2022-01-29 06:59:10,1.01,1.01,1.01,100.00,1018915,29,20014,-70
2022-01-29 06:59:41,1.03,1.03,1.03,100.00,1026309,28,19918,-69
2022-01-29 07:00:11,1.05,1.05,1.05,100.00,1030888,28,19920,-71
2022-01-29 07:00:42,1.04,1.04,1.04,100.00,1026761,28,19914,-72
2022-01-29 07:01:12,1.05,1.05,1.05,100.00,1026839,28,19934,-71
2022-01-29 07:01:42,1.07,1.07,1.07,100.00,1014544,29,19926,-68
2022-01-29 07:02:13,1.07,1.07,1.07,100.00,1022590,29,19911,-70
2022-01-29 07:02:43,1.08,1.08,1.08,100.00,1026467,28,20317,-70
2022-01-29 07:03:13,1.07,1.07,1.07,100.00,1022114,28,19918,-71
2022-01-29 07:03:44,1.04,1.04,1.04,100.00,1026691,28,20010,-70
2022-01-29 07:04:14,1.07,1.07,1.07,100.00,1026675,28,20014,-71
2022-01-29 07:04:44,1.08,1.08,1.08,100.00,1022663,29,19914,-71
2022-01-29 07:05:15,1.10,1.10,1.10,100.00,1026528,28,19982,-71
2022-01-29 07:05:45,1.07,1.07,1.07,100.00,1026864,28,20008,-70
2022-01-29 07:06:15,1.05,1.05,1.05,100.00,1030820,28,19909,-70
2022-01-29 07:06:45,1.04,1.04,1.04,100.00,1030775,28,19920,-70
2022-01-29 07:07:16,1.02,1.02,1.02,100.00,1034840,28,19914,-70
2022-01-29 07:07:46,1.01,1.01,1.01,100.00,1020984,29,19911,-70
2022-01-29 07:08:16,1.02,1.02,1.02,100.00,1026720,28,20372,-70
2022-01-29 07:08:47,1.02,1.02,1.02,100.00,1026739,28,19920,-71
2022-01-29 07:09:17,1.04,1.04,1.04,100.00,1030861,28,19921,-71
2022-01-29 07:09:47,1.00,1.00,1.00,100.00,1034745,28,19914,-71
2022-01-29 07:10:18,1.05,1.05,1.05,100.00,1034747,28,19913,-70
2022-01-29 07:10:49,1.04,1.04,1.04,100.00,1030902,28,19914,-69
2022-01-29 07:11:22,1.07,1.07,1.07,100.00,1027174,28,20355,-69
2022-01-29 07:11:57,1.07,1.07,1.07,100.00,1027441,28,20376,-70
2022-01-29 07:12:27,1.09,1.09,1.09,100.00,1023666,28,19914,-68
2022-01-29 07:12:57,1.08,1.08,1.08,100.00,1026427,28,20397,-70
2022-01-29 07:13:27,1.08,1.08,1.08,100.00,1028654,28,19956,-70
2022-01-29 07:14:02,1.09,1.09,1.09,100.00,1029719,28,19968,-70
2022-01-29 07:14:36,1.10,1.10,1.10,100.00,1035738,28,19902,-70
2022-01-29 07:15:07,1.10,1.10,1.10,100.00,1034998,28,19993,-70
2022-01-29 07:15:38,1.09,1.09,1.09,100.00,1034977,28,20513,-70
2022-01-29 07:16:08,1.16,1.16,1.16,100.00,1033845,28,20339,-70
2022-01-29 07:16:38,1.18,1.18,1.18,100.00,1028205,28,19910,-71
2022-01-29 07:17:09,1.18,1.18,1.18,100.00,1026964,28,19914,-70
2022-01-29 07:17:40,1.24,1.24,1.24,100.00,1025521,28,19922,-68
2022-01-29 07:18:10,1.24,1.24,1.24,100.00,1030928,28,19906,-70
2022-01-29 07:18:40,1.22,1.22,1.22,100.00,1034934,28,19924,-70
2022-01-29 07:19:11,1.25,1.25,1.25,100.00,1038276,28,20309,-70
2022-01-29 07:19:41,1.24,1.24,1.24,100.00,1039054,28,19917,-71
2022-01-29 07:20:11,1.24,1.24,1.24,100.00,1038843,28,19917,-70
2022-01-29 07:20:41,1.27,1.27,1.27,100.00,1035402,28,19916,-70
2022-01-29 07:21:12,1.32,1.32,1.32,100.00,1036313,28,19921,-70
2022-01-29 07:21:42,1.32,1.32,1.32,100.00,1027721,28,19996,-70
2022-01-29 07:22:12,1.30,1.30,1.30,100.00,1018342,29,19934,-70
2022-01-29 07:22:43,1.32,1.32,1.32,100.00,1019067,29,20188,-71
2022-01-29 07:23:13,1.34,1.34,1.34,100.00,1028091,28,19913,-71
2022-01-29 07:23:44,1.34,1.34,1.34,100.00,1028136,28,20196,-71
2022-01-29 07:24:14,1.32,1.32,1.32,100.00,1030577,28,19918,-70
2022-01-29 07:24:44,1.31,1.31,1.31,100.00,1035181,28,20405,-70
2022-01-29 07:25:15,1.32,1.32,1.32,100.00,1032360,28,19910,-70
2022-01-29 07:25:45,1.31,1.31,1.31,100.00,1027002,28,20157,-69
2022-01-29 07:26:15,1.30,1.30,1.30,100.00,1031010,28,20392,-71
2022-01-29 07:26:46,1.30,1.30,1.30,100.00,1026529,28,20582,-73
2022-01-29 07:27:16,1.29,1.29,1.29,100.00,1024331,28,20399,-71
2022-01-29 07:27:46,1.29,1.29,1.29,100.00,1022975,28,19930,-71
2022-01-29 07:28:17,1.30,1.30,1.30,100.00,1022798,29,19915,-71
2022-01-29 07:28:47,1.26,1.26,1.26,100.00,1026895,28,19926,-72
2022-01-29 07:29:17,1.30,1.30,1.30,100.00,1026780,28,19914,-71
2022-01-29 07:29:48,1.33,1.33,1.33,100.00,1022676,29,19918,-72
2022-01-29 07:30:18,1.35,1.35,1.35,100.00,1023169,29,19918,-71
2022-01-29 07:30:48,1.33,1.33,1.33,100.00,1030540,28,20012,-70
2022-01-29 07:31:19,1.33,1.33,1.33,100.00,1030873,28,19918,-71
2022-01-29 07:31:50,1.33,1.33,1.33,100.00,1038847,28,19984,-71
2022-01-29 07:32:21,1.32,1.32,1.32,100.00,1018618,29,19919,-71
2022-01-29 07:32:51,1.34,1.34,1.34,100.00,1022041,28,19926,-71
2022-01-29 07:33:21,1.33,1.33,1.33,100.00,1026536,28,20010,-71
2022-01-29 07:33:52,1.35,1.35,1.35,100.00,1022680,28,19922,-71
2022-01-29 07:34:25,1.36,1.36,1.36,100.00,1034875,28,19922,-71
2022-01-29 07:34:55,1.39,1.39,1.39,100.00,1024171,28,20001,-70
2022-01-29 07:35:26,1.38,1.38,1.38,100.00,1029732,28,19918,-72
2022-01-29 07:35:56,1.38,1.38,1.38,100.00,1030746,28,19922,-71
2022-01-29 07:36:27,1.37,1.37,1.37,100.00,1026566,28,19926,-70
2022-01-29 07:36:57,1.45,1.45,1.45,100.00,1026599,28,20311,-70
2022-01-29 07:37:28,1.44,1.44,1.44,100.00,1021932,29,20228,-72
2022-01-29 07:37:58,1.46,1.46,1.46,100.00,1025482,28,19914,-72
2022-01-29 07:38:28,1.45,1.45,1.45,100.00,1030555,28,20314,-72
2022-01-29 07:38:59,1.47,1.47,1.47,100.00,1026733,28,19947,-72
2022-01-29 07:39:29,1.47,1.47,1.47,100.00,1030554,28,19914,-72
2022-01-29 07:39:59,1.46,1.46,1.46,100.00,1026614,28,19919,-72
2022-01-29 07:40:30,1.50,1.50,1.50,100.00,1022690,29,20005,-72
2022-01-29 07:41:00,1.50,1.50,1.50,100.00,1022878,28,19954,-71
2022-01-29 07:41:30,1.50,1.50,1.50,100.00,1026551,28,19919,-73
2022-01-29 07:42:01,1.50,1.50,1.50,100.00,1030925,28,20400,-70
2022-01-29 07:42:31,1.47,1.47,1.47,100.00,1030404,28,20320,-71
2022-01-29 07:43:01,1.48,1.48,1.48,100.00,1029488,28,19914,-71
2022-01-29 07:43:32,1.47,1.47,1.47,100.00,1029923,28,20295,-70
2022-01-29 07:44:03,1.49,1.49,1.49,100.00,1030955,28,19914,-71
2022-01-29 07:44:33,1.50,1.50,1.50,100.00,1030658,28,19918,-72
2022-01-29 07:45:03,1.48,1.48,1.48,100.00,1026961,28,20155,-72
2022-01-29 07:45:34,1.48,1.48,1.48,100.00,1026623,28,20043,-71
2022-01-29 07:46:04,1.46,1.46,1.46,100.00,1026401,28,19917,-70
2022-01-29 07:46:35,1.47,1.47,1.47,100.00,1022768,29,19918,-71
2022-01-29 07:47:05,1.49,1.49,1.49,100.00,1022589,29,19946,-70
2022-01-29 07:47:36,1.48,1.48,1.48,100.00,1030574,28,19918,-72
2022-01-29 07:48:06,1.47,1.47,1.47,100.00,1033289,28,19918,-72
2022-01-29 07:48:37,1.49,1.49,1.49,100.00,1026763,28,19915,-71
2022-01-29 07:49:07,1.50,1.50,1.50,100.00,1033868,28,19917,-71
2022-01-29 07:49:37,1.48,1.48,1.48,100.00,1030701,28,19917,-71
2022-01-29 07:50:08,1.46,1.46,1.46,100.00,1018684,29,19921,-71
2022-01-29 07:50:38,1.50,1.50,1.50,100.00,1018845,29,19970,-71
2022-01-29 07:51:09,1.50,1.50,1.50,100.00,1029768,28,20012,-71
2022-01-29 07:51:39,1.54,1.54,1.54,100.00,1030456,28,20451,-71
2022-01-29 07:52:09,1.58,1.58,1.58,100.00,1018723,29,19915,-71
2022-01-29 07:52:40,1.54,1.54,1.54,100.00,1034523,28,19948,-70
2022-01-29 07:53:10,1.54,1.54,1.54,100.00,1033442,28,19976,-69
2022-01-29 07:53:40,1.56,1.56,1.56,100.00,1022638,29,19919,-71
2022-01-29 07:54:11,1.58,1.58,1.58,100.00,1026762,28,19949,-70
2022-01-29 07:54:41,1.58,1.58,1.58,100.00,1035898,28,20028,-71
2022-01-29 07:55:11,1.61,1.61,1.61,100.00,1026554,28,20005,-71
2022-01-29 07:55:42,1.68,1.68,1.68,100.00,1032544,28,19917,-71
2022-01-29 07:56:12,1.71,1.71,1.71,100.00,1030873,28,20380,-71
2022-01-29 07:56:43,1.76,1.76,1.76,100.00,1026925,28,20013,-71
2022-01-29 07:57:14,1.79,1.79,1.79,100.00,1026170,28,19921,-71
2022-01-29 07:57:44,1.80,1.80,1.80,100.00,1022696,29,19926,-71
2022-01-29 07:58:15,1.88,1.88,1.88,100.00,1021136,28,20422,-72
2022-01-29 07:58:45,1.93,1.93,1.93,100.00,1022768,29,20057,-71
2022-01-29 07:59:15,1.97,1.97,1.97,100.00,1022702,28,19930,-72
2022-01-29 07:59:46,1.96,1.96,1.96,100.00,1015558,29,20050,-71
2022-01-29 08:00:16,1.97,1.97,1.97,100.00,1026793,28,19945,-71
2022-01-29 08:00:48,1.99,1.99,1.99,100.00,1036987,28,20375,-71
2022-01-29 08:01:18,1.99,1.99,1.99,100.00,1030958,28,19949,-71
2022-01-29 08:01:48,2.05,2.05,2.05,100.00,1030146,28,19945,-71
2022-01-29 08:02:19,2.01,2.01,2.01,100.00,1030666,28,19921,-71
2022-01-29 08:02:49,1.97,1.97,1.97,100.00,1026110,28,20308,-71
2022-01-29 08:03:20,1.89,1.89,1.89,100.00,1026585,28,20466,-70
2022-01-29 08:03:51,1.99,1.99,1.99,100.00,1030717,28,19918,-71
2022-01-29 08:04:24,1.95,1.95,1.95,100.00,1023363,28,20078,-71
2022-01-29 08:04:54,1.99,1.99,1.99,100.00,1031880,28,19922,-72
2022-01-29 08:05:25,2.02,2.02,2.02,100.00,1030736,28,19988,-70
2022-01-29 08:05:55,1.95,1.95,1.95,100.00,1030598,28,19913,-72
2022-01-29 08:06:26,1.89,1.89,1.89,100.00,1034744,28,19964,-71
2022-01-29 08:06:57,1.90,1.90,1.90,100.00,1031600,28,19933,-71
2022-01-29 08:07:27,1.87,1.87,1.87,100.00,1027506,28,20020,-72
2022-01-29 08:07:57,1.87,1.87,1.87,100.00,1027495,28,20447,-71
2022-01-29 08:08:28,1.89,1.89,1.89,100.00,1023337,28,20021,-71
2022-01-29 08:08:58,1.86,1.86,1.86,100.00,1019586,29,20404,-71
2022-01-29 08:09:28,1.86,1.86,1.86,100.00,1027264,28,20503,-70
2022-01-29 08:09:59,1.83,1.83,1.83,100.00,1028435,28,19918,-73
2022-01-29 08:10:29,1.82,1.82,1.82,100.00,1035373,28,19924,-71
2022-01-29 08:10:59,1.85,1.85,1.85,100.00,1029542,28,19968,-70
2022-01-29 08:11:30,1.83,1.83,1.83,100.00,1027573,28,19924,-71
2022-01-29 08:12:00,1.80,1.80,1.80,100.00,1031030,28,19928,-71
2022-01-29 08:12:31,1.78,1.78,1.78,100.00,1027126,28,20327,-71
2022-01-29 08:13:01,1.78,1.78,1.78,100.00,1018980,29,19914,-71
2022-01-29 08:13:32,1.83,1.83,1.83,100.00,1035571,28,19961,-70
2022-01-29 08:14:02,1.83,1.83,1.83,100.00,1035597,28,20291,-71
2022-01-29 08:14:33,1.85,1.85,1.85,100.00,1027930,28,19918,-71
2022-01-29 08:15:03,1.78,1.78,1.78,100.00,1027333,28,19914,-71
2022-01-29 08:15:34,1.78,1.78,1.78,100.00,1023257,29,19919,-71
2022-01-29 08:16:04,1.79,1.79,1.79,100.00,1023260,29,19923,-71
2022-01-29 08:16:35,1.79,1.79,1.79,100.00,1023351,29,20018,-70
2022-01-29 08:17:05,1.82,1.82,1.82,100.00,1023025,28,19919,-70
2022-01-29 08:17:35,1.82,1.82,1.82,100.00,1026556,28,19966,-70
2022-01-29 08:18:06,1.83,1.83,1.83,100.00,1023192,29,19954,-71
2022-01-29 08:18:36,1.79,1.79,1.79,100.00,1015255,29,19922,-73
2022-01-29 08:19:06,1.77,1.77,1.77,100.00,1022993,28,19918,-71
2022-01-29 08:19:37,1.71,1.71,1.71,100.00,1023675,28,19929,-73
2022-01-29 08:20:07,1.70,1.70,1.70,100.00,1028932,28,19926,-71
2022-01-29 08:20:38,1.68,1.68,1.68,100.00,1031101,28,19957,-71
2022-01-29 08:21:08,1.73,1.73,1.73,100.00,1029151,28,19918,-71
2022-01-29 08:21:39,1.72,1.72,1.72,100.00,1027299,28,19998,-71
2022-01-29 08:22:09,1.72,1.72,1.72,100.00,1026300,28,19922,-71
2022-01-29 08:22:40,1.70,1.70,1.70,100.00,1026802,28,19922,-70
2022-01-29 08:23:10,1.73,1.73,1.73,100.00,1026729,28,20379,-69
2022-01-29 08:23:41,1.76,1.76,1.76,100.00,1023225,28,20388,-71
2022-01-29 08:24:11,1.76,1.76,1.76,100.00,1027328,28,20205,-70
2022-01-29 08:24:41,1.80,1.80,1.80,100.00,1029327,28,20025,-73
2022-01-29 08:25:12,1.76,1.76,1.76,100.00,1027215,28,20013,-70
2022-01-29 08:25:42,1.76,1.76,1.76,100.00,1026938,28,19922,-70
2022-01-29 08:26:13,1.75,1.75,1.75,100.00,1023156,29,20077,-71
2022-01-29 08:26:43,1.75,1.75,1.75,100.00,1019331,29,19919,-71
2022-01-29 08:27:13,1.75,1.75,1.75,100.00,1021983,29,20632,-71
2022-01-29 08:27:44,1.76,1.76,1.76,100.00,1029111,28,19957,-70
2022-01-29 08:28:14,1.78,1.78,1.78,100.00,1038261,28,19917,-70
2022-01-29 08:28:44,1.82,1.82,1.82,100.00,1028477,28,20020,-70
2022-01-29 08:29:15,1.87,1.87,1.87,100.00,1027311,28,19924,-71
2022-01-29 08:29:45,1.86,1.86,1.86,100.00,1026204,28,19922,-71
2022-01-29 08:30:15,1.85,1.85,1.85,100.00,1035772,28,19972,-71
2022-01-29 08:30:46,1.85,1.85,1.85,100.00,1035265,28,19929,-71
2022-01-29 08:31:16,1.90,1.90,1.90,100.00,1026280,28,19950,-70
2022-01-29 08:31:46,1.87,1.87,1.87,100.00,1026577,28,19946,-71
2022-01-29 08:32:17,1.85,1.85,1.85,100.00,1031377,28,20011,-70
2022-01-29 08:32:47,1.91,1.91,1.91,100.00,1038742,28,19924,-68
2022-01-29 08:33:18,1.91,1.91,1.91,100.00,1031258,28,19922,-71
2022-01-29 08:33:49,1.91,1.91,1.91,100.00,1023055,28,20463,-71
2022-01-29 08:34:20,1.96,1.96,1.96,100.00,1027168,28,19925,-71
2022-01-29 08:34:50,1.93,1.93,1.93,100.00,1026718,28,19929,-73
2022-01-29 08:35:20,1.97,1.97,1.97,100.00,1018997,29,20085,-71
2022-01-29 08:35:52,1.97,1.97,1.97,100.00,1023092,29,19940,-71
2022-01-29 08:36:22,1.97,1.97,1.97,100.00,1021723,29,19922,-70
2022-01-29 08:36:53,1.98,1.98,1.98,100.00,1019028,29,19930,-71
2022-01-29 08:37:24,1.92,1.92,1.92,100.00,1025709,28,20017,-72
2022-01-29 08:37:56,1.94,1.94,1.94,100.00,1028217,28,20294,-71
2022-01-29 08:38:26,1.98,1.98,1.98,100.00,1022291,29,19922,-71
2022-01-29 08:38:57,1.99,1.99,1.99,100.00,1031481,28,19922,-71
2022-01-29 08:39:27,1.97,1.97,1.97,100.00,1030074,28,19968,-71
2022-01-29 08:39:57,1.93,1.93,1.93,100.00,1026537,28,19918,-72
2022-01-29 08:40:28,2.00,2.00,2.00,100.00,1031245,28,19918,-71
2022-01-29 08:40:58,2.03,2.03,2.03,100.00,1027219,28,19917,-72
2022-01-29 08:41:28,2.06,2.06,2.06,100.00,1018969,29,20448,-71
2022-01-29 08:41:59,2.04,2.04,2.04,100.00,1031215,28,19918,-71
2022-01-29 08:42:29,2.04,2.04,2.04,100.00,1025952,28,19918,-70
2022-01-29 08:43:00,2.02,2.02,2.02,100.00,1025450,28,19918,-72
2022-01-29 08:43:32,2.04,2.04,2.04,100.00,1023028,29,19922,-72
2022-01-29 08:44:03,2.06,2.06,2.06,100.00,1027213,28,19968,-70
2022-01-29 08:44:33,2.09,2.09,2.09,100.00,1023024,28,19925,-72
2022-01-29 08:45:04,2.14,2.14,2.14,100.00,1027249,28,19993,-72
2022-01-29 08:45:34,2.16,2.16,2.16,100.00,1027014,28,19990,-71
2022-01-29 08:46:05,2.16,2.16,2.16,100.00,1019169,29,19961,-70
2022-01-29 08:46:35,2.19,2.19,2.19,100.00,1023630,28,19945,-70
2022-01-29 08:47:05,2.15,2.15,2.15,100.00,1023504,28,19914,-71
2022-01-29 08:47:36,2.12,2.12,2.12,100.00,1023479,28,19915,-70
2022-01-29 08:48:06,2.10,2.10,2.10,100.00,1031272,28,19914,-71
2022-01-29 08:48:36,2.09,2.09,2.09,100.00,1035638,28,20355,-72
2022-01-29 08:49:07,2.04,2.04,2.04,100.00,1035434,28,19913,-69
2022-01-29 08:49:39,2.05,2.05,2.05,100.00,1039930,28,20318,-70
2022-01-29 08:50:09,2.09,2.09,2.09,100.00,1039969,28,19914,-71
2022-01-29 08:50:40,2.15,2.15,2.15,100.00,1035049,28,19910,-71
2022-01-29 08:51:11,2.18,2.18,2.18,100.00,1031421,28,19914,-72
2022-01-29 08:51:41,2.19,2.19,2.19,100.00,1037536,28,19917,-70
2022-01-29 08:52:11,2.16,2.16,2.16,100.00,1024731,28,21013,-72
2022-01-29 08:52:42,2.15,2.15,2.15,100.00,1030793,28,19949,-72
2022-01-29 08:53:12,2.12,2.12,2.12,100.00,1029433,28,19980,-73
2022-01-29 08:53:43,2.13,2.13,2.13,100.00,1029462,28,20733,-71
2022-01-29 08:54:13,2.12,2.12,2.12,100.00,1026930,28,20004,-71
2022-01-29 08:54:43,2.09,2.09,2.09,100.00,1030234,28,20543,-71
2022-01-29 08:55:13,2.12,2.12,2.12,100.00,1027222,28,19925,-72
2022-01-29 08:55:44,2.10,2.10,2.10,100.00,1026531,28,20016,-70
2022-01-29 08:56:16,2.09,2.09,2.09,100.00,1028093,28,19914,-71
2022-01-29 08:56:46,2.12,2.12,2.12,100.00,1031251,28,19917,-71
2022-01-29 08:57:16,2.09,2.09,2.09,100.00,1027287,28,20414,-71
2022-01-29 08:57:47,2.06,2.06,2.06,100.00,1030635,28,19953,-71
2022-01-29 08:58:17,2.06,2.06,2.06,100.00,1030833,28,20036,-71
2022-01-29 08:58:47,2.08,2.08,2.08,100.00,1023098,29,19918,-71
2022-01-29 08:59:18,2.12,2.12,2.12,100.00,1019230,29,20010,-70
2022-01-29 08:59:48,2.12,2.12,2.12,100.00,1022955,28,19919,-70
2022-01-29 09:00:19,2.15,2.15,2.15,100.00,1019327,29,20011,-71
2022-01-29 09:00:49,2.13,2.13,2.13,100.00,1023140,29,19919,-71
2022-01-29 09:01:19,2.12,2.12,2.12,100.00,1033048,28,20227,-70
2022-01-29 09:01:50,2.09,2.09,2.09,100.00,1033666,28,20419,-71
2022-01-29 09:02:20,2.11,2.11,2.11,100.00,1030932,28,20294,-70
2022-01-29 09:02:50,2.15,2.15,2.15,100.00,1029184,28,19917,-72
2022-01-29 09:03:23,2.12,2.12,2.12,100.00,1031127,28,19925,-70
2022-01-29 09:03:53,2.11,2.11,2.11,100.00,1035261,28,19925,-71
2022-01-29 09:04:23,2.12,2.12,2.12,100.00,1027139,28,20211,-70
2022-01-29 09:04:54,2.13,2.13,2.13,100.00,1031111,28,19929,-71
2022-01-29 09:05:24,2.15,2.15,2.15,100.00,1031053,28,19921,-70
2022-01-29 09:05:55,2.16,2.16,2.16,100.00,1027264,28,19918,-73
2022-01-29 09:06:25,2.21,2.21,2.21,100.00,1031028,28,20020,-72
2022-01-29 09:06:55,2.16,2.16,2.16,100.00,1035098,28,19993,-70
2022-01-29 09:07:26,2.16,2.16,2.16,100.00,1031191,28,19921,-71
2022-01-29 09:07:56,2.19,2.19,2.19,100.00,1029821,28,19914,-71
2022-01-29 09:08:27,2.20,2.20,2.20,100.00,1022610,28,19948,-71
2022-01-29 09:08:57,2.18,2.18,2.18,100.00,1030733,28,19980,-71
2022-01-29 09:09:27,2.18,2.18,2.18,100.00,1022731,29,19922,-70
2022-01-29 09:09:58,2.21,2.21,2.21,100.00,1022830,28,19941,-71
2022-01-29 09:10:30,2.23,2.23,2.23,100.00,1026161,28,19918,-72
2022-01-29 09:11:00,2.27,2.27,2.27,100.00,1016404,29,20162,-71
2022-01-29 09:11:30,2.24,2.24,2.24,100.00,1022948,29,19925,-71
2022-01-29 09:12:01,2.26,2.26,2.26,100.00,1021095,29,19973,-71
2022-01-29 09:12:32,2.25,2.25,2.25,100.00,1022646,29,19918,-71
2022-01-29 09:13:02,2.26,2.26,2.26,100.00,1026302,28,19922,-71
2022-01-29 09:13:32,2.28,2.28,2.28,100.00,1018868,29,19923,-71
2022-01-29 09:14:03,2.24,2.24,2.24,100.00,1018843,29,19922,-71
2022-01-29 09:14:33,2.27,2.27,2.27,100.00,1023261,29,19923,-71
2022-01-29 09:15:04,2.29,2.29,2.29,100.00,1018855,29,19926,-70
2022-01-29 09:15:34,2.29,2.29,2.29,100.00,1023042,29,19953,-70
2022-01-29 09:16:04,2.36,2.36,2.36,100.00,1033955,28,19920,-70
2022-01-29 09:16:35,2.32,2.32,2.32,100.00,1031195,28,19922,-71
2022-01-29 09:17:05,2.29,2.29,2.29,100.00,1030721,28,19918,-70
2022-01-29 09:17:39,2.32,2.32,2.32,100.00,1038868,28,19984,-72
2022-01-29 09:18:09,2.36,2.36,2.36,100.00,1030283,28,20258,-70
2022-01-29 09:18:40,2.38,2.38,2.38,100.00,1034814,28,20460,-71
2022-01-29 09:19:10,2.36,2.36,2.36,100.00,1030656,28,20399,-71
2022-01-29 09:19:40,2.35,2.35,2.35,100.00,1026985,28,19949,-71
2022-01-29 09:20:11,2.33,2.33,2.33,100.00,1026466,28,19918,-70
2022-01-29 09:20:41,2.34,2.34,2.34,100.00,1030461,28,20076,-70
2022-01-29 09:21:11,2.37,2.37,2.37,100.00,1025275,28,20017,-71
2022-01-29 09:21:42,2.36,2.36,2.36,100.00,1029989,28,20009,-70
2022-01-29 09:22:13,2.42,2.42,2.42,100.00,1031947,28,19925,-70
2022-01-29 09:22:44,2.24,2.24,2.24,100.00,1031047,28,19922,-70
2022-01-29 09:23:14,2.44,2.44,2.44,100.00,1034468,28,19917,-71
2022-01-29 09:23:44,2.43,2.43,2.43,100.00,1037919,28,20434,-71
2022-01-29 09:24:15,2.49,2.49,2.49,100.00,1025994,28,19918,-70
2022-01-29 09:24:45,2.50,2.50,2.50,100.00,1026666,28,19953,-69
2022-01-29 09:25:15,2.48,2.48,2.48,100.00,1022858,28,19958,-71
2022-01-29 09:25:46,2.41,2.41,2.41,100.00,1022783,29,20527,-71
2022-01-29 09:26:16,2.45,2.45,2.45,100.00,1031024,28,19928,-71
2022-01-29 09:26:46,2.44,2.44,2.44,100.00,1030696,28,19928,-71
2022-01-29 09:27:17,2.51,2.51,2.51,100.00,1031017,28,19922,-71
2022-01-29 09:27:47,2.51,2.51,2.51,100.00,1027028,28,19922,-71
2022-01-29 09:28:17,2.50,2.50,2.50,100.00,1023249,29,19918,-72
2022-01-29 09:28:48,2.48,2.48,2.48,100.00,1034817,28,19928,-71
2022-01-29 09:29:18,2.56,2.56,2.56,100.00,1027178,28,20291,-71
2022-01-29 09:29:48,2.53,2.53,2.53,100.00,1023991,28,19922,-70
2022-01-29 09:30:19,2.52,2.52,2.52,100.00,1022297,28,19926,-69
2022-01-29 09:30:49,2.58,2.58,2.58,100.00,1018108,29,19918,-71
2022-01-29 09:31:20,2.52,2.52,2.52,100.00,1023189,28,19921,-71
2022-01-29 09:31:50,2.48,2.48,2.48,100.00,1026820,28,19925,-70
2022-01-29 09:32:21,2.48,2.48,2.48,100.00,1026001,28,19949,-71
2022-01-29 09:32:51,2.49,2.49,2.49,100.00,1026459,28,20438,-70
2022-01-29 09:33:21,2.25,2.25,2.25,100.00,1027078,28,19918,-70
2022-01-29 09:33:52,2.47,2.47,2.47,100.00,1036567,28,19922,-70
2022-01-29 09:34:22,2.47,2.47,2.47,100.00,1039093,28,19918,-70
2022-01-29 09:34:53,2.50,2.50,2.50,100.00,1025161,28,19914,-68
2022-01-29 09:35:23,2.46,2.46,2.46,100.00,1034273,28,19921,-70
2022-01-29 09:35:56,2.48,2.48,2.48,100.00,1031404,28,19922,-70
2022-01-29 09:36:26,2.43,2.43,2.43,100.00,1026782,28,19914,-71
2022-01-29 09:36:57,2.43,2.43,2.43,100.00,1033882,28,19917,-70
2022-01-29 09:37:27,2.47,2.47,2.47,100.00,1034678,28,19918,-71
2022-01-29 09:37:57,2.52,2.52,2.52,100.00,1037895,28,19920,-71
2022-01-29 09:38:28,2.49,2.49,2.49,100.00,1033836,28,19910,-70
2022-01-29 09:38:58,2.47,2.47,2.47,100.00,1033164,28,20308,-70
2022-01-29 09:39:28,2.45,2.45,2.45,100.00,1025788,28,19920,-71
2022-01-29 09:39:59,2.50,2.50,2.50,100.00,1027071,28,19925,-71
2022-01-29 09:40:29,2.51,2.51,2.51,100.00,1039018,28,19909,-71
2022-01-29 09:40:59,2.52,2.52,2.52,100.00,1038890,28,20036,-71
2022-01-29 09:41:30,2.54,2.54,2.54,100.00,1029082,28,19910,-70
2022-01-29 09:42:01,2.50,2.50,2.50,100.00,1026578,28,19914,-71
2022-01-29 09:42:31,2.51,2.51,2.51,100.00,1029830,28,20292,-71
2022-01-29 09:43:05,2.55,2.55,2.55,100.00,1034515,28,19928,-71
2022-01-29 09:43:36,2.57,2.57,2.57,100.00,1034750,28,20012,-71
2022-01-29 09:44:06,2.55,2.55,2.55,100.00,1030691,28,19918,-71
2022-01-29 09:44:36,2.64,2.64,2.64,100.00,1033362,28,19989,-71
2022-01-29 09:45:11,2.58,2.58,2.58,100.00,1034816,28,19953,-71
2022-01-29 09:45:43,2.56,2.56,2.56,100.00,1029500,28,19914,-71
2022-01-29 09:46:16,2.54,2.54,2.54,100.00,1028267,28,19918,-71
2022-01-29 09:46:47,2.52,2.52,2.52,100.00,1035049,28,19917,-71
2022-01-29 09:47:17,2.54,2.54,2.54,100.00,1027543,28,20406,-71
2022-01-29 09:47:48,2.65,2.65,2.65,100.00,1030545,28,20089,-71
2022-01-29 09:48:21,2.57,2.57,2.57,100.00,1026621,28,19936,-71
2022-01-29 09:48:52,2.55,2.55,2.55,100.00,1023205,28,19961,-70
2022-01-29 09:49:22,2.57,2.57,2.57,100.00,1023480,28,20483,-71
2022-01-29 09:49:52,2.65,2.65,2.65,100.00,1023394,28,19915,-70
2022-01-29 09:50:23,2.71,2.71,2.71,100.00,1030052,28,19960,-70
2022-01-29 09:50:53,2.68,2.68,2.68,100.00,1028114,28,20455,-72
2022-01-29 09:51:23,2.68,2.68,2.68,100.00,1031313,28,19918,-70
2022-01-29 09:51:54,2.67,2.67,2.67,100.00,1031149,28,19956,-70
2022-01-29 09:52:24,2.71,2.71,2.71,100.00,1030295,28,19917,-71
2022-01-29 09:52:54,2.69,2.69,2.69,100.00,1022664,28,19915,-70
2022-01-29 09:53:25,2.76,2.76,2.76,100.00,1026901,28,19914,-71
2022-01-29 09:53:56,2.75,2.75,2.75,100.00,1031149,28,19921,-71
2022-01-29 09:54:26,2.74,2.74,2.74,100.00,1031678,28,19949,-71
2022-01-29 09:54:56,2.81,2.81,2.81,100.00,1034056,28,19933,-71
2022-01-29 09:55:27,2.76,2.76,2.76,100.00,1031032,28,19913,-71
2022-01-29 09:55:57,2.78,2.78,2.78,100.00,1029316,28,19914,-71
2022-01-29 09:56:28,2.83,2.83,2.83,100.00,1027072,28,20155,-71
2022-01-29 09:56:59,2.80,2.80,2.80,100.00,1023185,29,19925,-71
2022-01-29 09:57:29,2.80,2.80,2.80,100.00,1027218,28,19914,-71
2022-01-29 09:57:59,2.78,2.78,2.78,100.00,1027179,28,20189,-71
2022-01-29 09:58:30,2.79,2.79,2.79,100.00,1023020,28,20288,-72
2022-01-29 09:59:01,2.70,2.70,2.70,100.00,1027019,28,20265,-70
2022-01-29 09:59:31,2.73,2.73,2.73,100.00,1024034,28,19966,-70
2022-01-29 10:00:03,2.77,2.77,2.77,100.00,1026019,28,20500,-69
2022-01-29 10:00:33,2.75,2.75,2.75,100.00,1027430,28,20452,-71
2022-01-29 10:01:04,2.70,2.70,2.70,100.00,1030746,28,19926,-70
2022-01-29 10:01:34,2.79,2.79,2.79,100.00,1027103,28,19921,-71
2022-01-29 10:02:15,2.83,2.83,2.83,100.00,1031302,28,19922,-70
2022-01-29 10:02:58,2.89,2.89,2.89,100.00,1034174,28,20592,-70
2022-01-29 10:03:29,2.94,2.94,2.94,100.00,1026848,28,20479,-69
2022-01-29 10:04:02,2.93,2.93,2.93,100.00,1027131,28,19921,-71
2022-01-29 10:04:44,3.01,3.01,3.01,100.00,1024473,28,19925,-71
2022-01-29 10:05:14,3.17,3.17,3.17,100.00,1034469,28,19917,-71
2022-01-29 10:05:45,3.12,3.12,3.12,100.00,1029329,28,19949,-70
2022-01-29 10:06:16,3.08,3.08,3.08,100.00,1027039,28,19922,-70
2022-01-29 10:06:48,3.05,3.05,3.05,100.00,1026889,28,19926,-71
2022-01-29 10:07:19,3.18,3.18,3.18,100.00,1027360,28,20301,-71
2022-01-29 10:07:53,3.11,3.11,3.11,100.00,1027222,28,19977,-70
2022-01-29 10:08:23,3.07,3.07,3.07,100.00,1030791,28,19922,-69
2022-01-29 10:08:54,3.13,3.13,3.13,100.00,1034982,28,19917,-71
2022-01-29 10:09:31,3.09,3.09,3.09,100.00,1034387,28,19924,-71
2022-01-29 10:10:03,3.08,3.08,3.08,100.00,1034095,28,20227,-71
2022-01-29 10:10:40,3.12,3.12,3.12,100.00,1022954,29,20365,-71
2022-01-29 10:11:20,3.04,3.04,3.04,100.00,1018851,29,19915,-72
2022-01-29 10:11:51,3.07,3.07,3.07,100.00,1017425,29,19923,-72
2022-01-29 10:12:21,3.06,3.06,3.06,100.00,1023523,28,19935,-72
2022-01-29 10:12:51,3.08,3.08,3.08,100.00,1027525,28,19973,-72
2022-01-29 10:13:21,3.15,3.15,3.15,100.00,1030793,28,20420,-72
2022-01-29 10:13:52,3.12,3.12,3.12,100.00,1031081,28,19981,-71
2022-01-29 10:14:22,3.12,3.12,3.12,100.00,1026969,28,19918,-71
2022-01-29 10:15:00,3.14,3.14,3.14,100.00,1030869,28,19921,-72
2022-01-29 10:15:30,3.20,3.20,3.20,100.00,1022926,29,20396,-73
2022-01-29 10:16:11,3.24,3.24,3.24,100.00,1014892,29,19922,-72
2022-01-29 10:16:41,3.14,3.14,3.14,100.00,1019028,29,19919,-72
2022-01-29 10:17:11,3.23,3.23,3.23,100.00,1016176,29,20379,-72
2022-01-29 10:17:42,3.17,3.17,3.17,100.00,1021504,28,20278,-71
2022-01-29 10:18:19,3.20,3.20,3.20,100.00,1026740,28,20471,-71
2022-01-29 10:18:52,3.14,3.14,3.14,100.00,1023927,28,19974,-72
2022-01-29 10:19:23,3.09,3.09,3.09,100.00,1028310,28,19915,-72
2022-01-29 10:20:05,3.09,3.09,3.09,100.00,1025382,28,19965,-72
2022-01-29 10:20:35,3.16,3.16,3.16,100.00,1029082,28,19953,-71
2022-01-29 10:21:26,3.07,3.07,3.07,100.00,1031024,28,20140,-71
2022-01-29 10:21:56,3.17,3.17,3.17,100.00,1031775,28,19906,-71
2022-01-29 10:22:26,3.21,3.21,3.21,100.00,1030932,28,19989,-70
2022-01-29 10:22:58,3.21,3.21,3.21,100.00,1026287,28,20399,-70
2022-01-29 10:23:28,3.24,3.24,3.24,100.00,1022983,29,19949,-71
2022-01-29 10:24:03,3.33,3.33,3.33,100.00,1007331,29,19912,-71
2022-01-29 10:24:33,3.25,3.25,3.25,100.00,1012760,29,20388,-69
2022-01-29 10:25:04,3.35,3.35,3.35,100.00,1022166,28,19936,-71
2022-01-29 10:25:36,3.37,3.37,3.37,100.00,1020031,28,19950,-71
2022-01-29 10:26:07,3.22,3.22,3.22,100.00,1026667,28,19914,-71
2022-01-29 10:26:38,3.22,3.22,3.22,100.00,1023056,28,19966,-71
2022-01-29 10:27:09,3.30,3.30,3.30,100.00,1021062,29,19913,-71
2022-01-29 10:27:39,3.39,3.39,3.39,100.00,1023189,28,20440,-71
2022-01-29 10:28:10,3.37,3.37,3.37,100.00,1022735,28,19915,-71
2022-01-29 10:28:40,3.28,3.28,3.28,100.00,1023782,28,19914,-71
2022-01-29 10:29:17,3.40,3.40,3.40,100.00,1030759,28,19917,-71
2022-01-29 10:29:56,3.36,3.36,3.36,100.00,1027515,28,20007,-71
2022-01-29 10:30:30,3.28,3.28,3.28,100.00,1029345,28,20518,-70
2022-01-29 10:31:04,3.43,3.43,3.43,100.00,1026936,28,19917,-71
2022-01-29 10:31:41,3.38,3.38,3.38,100.00,1021171,28,19919,-71
2022-01-29 10:32:11,3.46,3.46,3.46,100.00,1022545,29,20009,-73
2022-01-29 10:32:41,3.41,3.41,3.41,100.00,1024193,28,19911,-72
2022-01-29 10:33:27,3.34,3.34,3.34,100.00,1027160,28,19914,-72
2022-01-29 10:33:58,3.41,3.41,3.41,100.00,1026772,28,20363,-72
2022-01-29 10:34:35,3.13,3.13,3.13,100.00,1025698,28,19915,-72
2022-01-29 10:35:06,3.39,3.39,3.39,100.00,1026830,28,19912,-73
2022-01-29 10:35:46,3.33,3.33,3.33,100.00,1026942,28,19922,-73
2022-01-29 10:36:16,3.32,3.32,3.32,100.00,1022644,28,20013,-73
2022-01-29 10:37:07,3.35,3.35,3.35,100.00,1026224,28,19998,-72
2022-01-29 10:37:37,3.39,3.39,3.39,100.00,1026649,28,20348,-72
2022-01-29 10:38:08,3.46,3.46,3.46,100.00,1026815,28,19910,-72
2022-01-29 10:38:41,3.40,3.40,3.40,100.00,1022655,29,19946,-72
2022-01-29 10:39:11,3.41,3.41,3.41,100.00,1018964,29,19914,-73
2022-01-29 10:40:00,3.44,3.44,3.44,100.00,1030680,28,19910,-73
2022-01-29 10:40:34,3.54,3.54,3.54,100.00,1030658,28,20204,-72
2022-01-29 10:41:27,3.45,3.45,3.45,100.00,1027909,28,20600,-71
2022-01-29 10:41:57,3.37,3.37,3.37,100.00,1030864,28,20354,-71
2022-01-29 10:42:29,3.49,3.49,3.49,100.00,1030886,28,19924,-70
2022-01-29 10:43:03,3.46,3.46,3.46,100.00,1030205,28,20009,-70
2022-01-29 10:43:34,3.45,3.45,3.45,100.00,1034183,28,19949,-73
2022-01-29 10:44:15,3.52,3.52,3.52,100.00,1030819,28,20458,-71
2022-01-29 10:44:46,3.60,3.60,3.60,100.00,1032420,28,20377,-70
2022-01-29 10:45:16,3.60,3.60,3.60,100.00,1033504,28,19909,-70
2022-01-29 10:45:47,3.78,3.78,3.78,100.00,1026499,28,19918,-71
2022-01-29 10:46:36,3.80,3.80,3.80,100.00,1030805,28,20022,-71
2022-01-29 10:47:06,3.75,3.75,3.75,100.00,1030778,28,20008,-73
2022-01-29 10:47:56,3.95,3.95,3.95,100.00,1029385,28,19926,-71
2022-01-29 10:48:43,3.91,3.91,3.91,100.00,1034680,28,20464,-71
2022-01-29 10:49:18,3.95,3.95,3.95,100.00,1035723,28,19928,-71
2022-01-29 10:49:49,3.97,3.97,3.97,100.00,1033902,28,19927,-70
2022-01-29 10:50:19,3.81,3.81,3.81,100.00,1021934,29,20665,-71
2022-01-29 10:51:03,3.88,3.88,3.88,100.00,1023548,28,19929,-70
2022-01-29 10:51:33,4.07,4.07,4.07,100.00,1024611,28,20305,-70
2022-01-29 10:52:08,4.16,4.16,4.16,100.00,1028699,28,19946,-70
2022-01-29 10:52:38,4.05,4.05,4.05,100.00,1026672,28,19910,-68
2022-01-29 10:53:24,3.89,3.89,3.89,100.00,1030779,28,20307,-70
2022-01-29 10:53:56,3.91,3.91,3.91,100.00,1030937,28,19924,-70
2022-01-29 10:54:27,4.00,4.00,4.00,100.00,1029036,28,20412,-71
2022-01-29 10:54:59,3.90,3.90,3.90,100.00,1026670,28,19918,-71
2022-01-29 10:55:29,3.86,3.86,3.86,100.00,1027333,28,19918,-70
2022-01-29 10:56:00,3.80,3.80,3.80,100.00,1027130,28,19946,-71
2022-01-29 10:56:42,3.89,3.89,3.89,100.00,1026550,28,20775,-71
2022-01-29 10:57:16,4.03,4.03,4.03,100.00,1028909,28,20327,-72
2022-01-29 10:57:47,4.11,4.11,4.11,100.00,1024843,28,19926,-71
2022-01-29 10:58:20,4.15,4.15,4.15,100.00,1022763,29,19918,-71
2022-01-29 10:58:53,4.29,4.29,4.29,100.00,1019840,29,19921,-71
2022-01-29 10:59:23,4.16,4.16,4.16,100.00,1015458,29,19926,-71
2022-01-29 10:59:54,4.17,4.17,4.17,100.00,1027425,28,20412,-71
2022-01-29 11:00:25,4.13,4.13,4.13,100.00,1027298,28,19920,-71
2022-01-29 11:01:14,4.11,4.11,4.11,100.00,1031167,28,19916,-69
2022-01-29 11:01:54,4.10,4.10,4.10,100.00,1026841,28,20456,-73
2022-01-29 11:02:28,4.27,4.27,4.27,100.00,1030787,28,20304,-71
2022-01-29 11:03:01,4.08,4.08,4.08,100.00,1026336,28,20408,-70
2022-01-29 11:03:31,4.17,4.17,4.17,100.00,1028501,28,19922,-72
2022-01-29 11:04:01,4.16,4.16,4.16,100.00,1022940,29,19914,-71
2022-01-29 11:04:33,4.12,4.12,4.12,100.00,1018851,28,19915,-71
2022-01-29 11:05:05,4.19,4.19,4.19,100.00,1026809,28,19918,-70
2022-01-29 11:05:36,4.10,4.10,4.10,100.00,1031197,28,20356,-72
2022-01-29 11:06:08,4.03,4.03,4.03,100.00,1035099,28,19921,-70
2022-01-29 11:06:43,3.94,3.94,3.94,100.00,1034996,28,19979,-71
2022-01-29 11:07:17,4.14,4.14,4.14,100.00,1028075,28,19997,-71
2022-01-29 11:07:51,4.17,4.17,4.17,100.00,1026754,28,19920,-71
2022-01-29 11:08:21,4.31,4.31,4.31,100.00,1026856,28,19965,-71
2022-01-29 11:08:52,4.38,4.38,4.38,100.00,1023945,28,19919,-71
2022-01-29 11:09:22,4.36,4.36,4.36,100.00,1022800,29,20060,-71
2022-01-29 11:09:53,4.51,4.51,4.51,100.00,1018789,29,19915,-71
2022-01-29 11:10:24,4.56,4.56,4.56,100.00,1019005,29,19919,-72
2022-01-29 11:10:55,4.61,4.61,4.61,100.00,1022709,29,19926,-71
2022-01-29 11:11:25,4.72,4.72,4.72,100.00,1023192,28,19953,-72
2022-01-29 11:12:00,4.93,4.93,4.93,100.00,1022808,28,19921,-71
2022-01-29 11:12:31,4.70,4.70,4.70,100.00,1023315,28,20351,-71
2022-01-29 11:13:01,4.67,4.67,4.67,100.00,1026392,28,20065,-70
2022-01-29 11:13:32,4.72,4.72,4.72,100.00,1019821,28,20064,-71
2022-01-29 11:14:02,4.56,4.56,4.56,100.00,1022926,28,19915,-72
2022-01-29 11:14:33,4.73,4.73,4.73,100.00,1022890,29,19914,-72
2022-01-29 11:15:03,4.95,4.95,4.95,100.00,1022963,28,19930,-71
2022-01-29 11:15:33,4.80,4.80,4.80,100.00,1022935,28,20321,-71
2022-01-29 11:16:04,4.75,4.75,4.75,100.00,1026772,28,19921,-71
2022-01-29 11:16:34,4.64,4.64,4.64,100.00,1027049,28,20439,-72
2022-01-29 11:17:05,4.39,4.39,4.39,100.00,1026754,28,20001,-69
2022-01-29 11:17:35,4.52,4.52,4.52,100.00,1034822,28,19923,-71
2022-01-29 11:18:05,4.58,4.58,4.58,100.00,1030702,28,20379,-70
2022-01-29 11:18:36,4.64,4.64,4.64,100.00,1026758,28,19922,-70
2022-01-29 11:19:06,4.70,4.70,4.70,100.00,1030773,28,19979,-70
2022-01-29 11:19:37,4.56,4.56,4.56,100.00,1030930,28,19940,-70
2022-01-29 11:20:07,4.57,4.57,4.57,100.00,1026303,28,20359,-70
2022-01-29 11:20:38,4.79,4.79,4.79,100.00,1026875,28,20400,-71
2022-01-29 11:21:08,4.73,4.73,4.73,100.00,1020596,29,19937,-71
2022-01-29 11:21:40,4.72,4.72,4.72,100.00,1021424,28,20005,-72
2022-01-29 11:22:10,4.54,4.54,4.54,100.00,1026480,28,19965,-71
2022-01-29 11:22:41,4.67,4.67,4.67,100.00,1022764,28,19910,-71
2022-01-29 11:23:11,4.73,4.73,4.73,100.00,1022241,29,20416,-70
2022-01-29 11:23:41,4.63,4.63,4.63,100.00,1018806,29,20607,-71
2022-01-29 11:24:12,4.36,4.36,4.36,100.00,1018888,29,19962,-69
2022-01-29 11:24:42,4.42,4.42,4.42,100.00,1023043,29,20094,-70
2022-01-29 11:25:15,4.53,4.53,4.53,100.00,1022915,28,20415,-70
2022-01-29 11:25:46,4.38,4.38,4.38,100.00,1031178,28,20067,-71
2022-01-29 11:26:16,4.45,4.45,4.45,100.00,1030861,28,20475,-71
2022-01-29 11:26:46,4.37,4.37,4.37,100.00,1026763,28,19906,-71
2022-01-29 11:27:18,4.28,4.28,4.28,100.00,1030012,28,20655,-72
2022-01-29 11:28:08,4.24,4.24,4.24,100.00,1034870,28,19917,-71
2022-01-29 11:28:39,4.29,4.29,4.29,100.00,1037626,28,19960,-71
2022-01-29 11:29:22,4.31,4.31,4.31,100.00,1039038,28,19909,-72
2022-01-29 11:29:55,4.22,4.22,4.22,100.00,1030570,28,20022,-71
2022-01-29 11:30:26,4.29,4.29,4.29,100.00,1025568,28,19910,-70
2022-01-29 11:31:11,4.24,4.24,4.24,100.00,1022687,29,20277,-71
2022-01-29 11:31:41,4.34,4.34,4.34,100.00,1025221,28,19926,-71
2022-01-29 11:32:21,4.35,4.35,4.35,100.00,1028729,28,19949,-71
2022-01-29 11:32:54,4.37,4.37,4.37,100.00,1036470,28,19995,-70
2022-01-29 11:33:24,4.42,4.42,4.42,100.00,1037232,28,20168,-70
2022-01-29 11:33:57,4.41,4.41,4.41,100.00,1030727,28,19910,-71
2022-01-29 11:34:27,4.30,4.30,4.30,100.00,1033795,28,19917,-71
2022-01-29 11:35:07,4.34,4.34,4.34,100.00,1034902,28,19910,-72
2022-01-29 11:35:49,4.36,4.36,4.36,100.00,1034938,28,19913,-71
2022-01-29 11:36:19,4.39,4.39,4.39,100.00,1033767,28,19920,-71
2022-01-29 11:36:50,4.38,4.38,4.38,100.00,1034672,28,20322,-71
2022-01-29 11:37:21,4.28,4.28,4.28,100.00,1035075,28,19967,-71
2022-01-29 11:38:03,4.31,4.31,4.31,100.00,1030593,28,19909,-70
2022-01-29 11:38:33,4.23,4.23,4.23,100.00,1034806,28,19913,-71
2022-01-29 11:39:23,4.21,4.21,4.21,100.00,1034808,28,19921,-70
2022-01-29 11:40:09,4.28,4.28,4.28,100.00,1034915,28,19944,-70
2022-01-29 11:40:40,4.27,4.27,4.27,100.00,1034830,28,19920,-70
2022-01-29 11:41:10,4.30,4.30,4.30,100.00,1034687,28,20406,-70
2022-01-29 11:41:41,4.25,4.25,4.25,100.00,1031289,28,19913,-70
2022-01-29 11:42:12,4.31,4.31,4.31,100.00,1031610,28,20001,-70
2022-01-29 11:43:01,4.26,4.26,4.26,100.00,1031344,28,20004,-70
2022-01-29 11:43:34,4.37,4.37,4.37,100.00,1034215,28,19941,-70
2022-01-29 11:44:24,4.36,4.36,4.36,100.00,1035701,28,19917,-70
2022-01-29 11:44:54,4.44,4.44,4.44,100.00,1027437,28,19914,-71
2022-01-29 11:45:44,4.61,4.61,4.61,100.00,1031107,28,20473,-71
2022-01-29 11:46:17,4.55,4.55,4.55,100.00,1027309,28,20102,-71
2022-01-29 11:46:48,4.81,4.81,4.81,100.00,1026628,28,19910,-71
2022-01-29 11:47:27,4.86,4.86,4.86,100.00,1027361,28,19914,-71
2022-01-29 11:47:57,5.11,5.11,5.11,100.00,1028950,28,19915,-72
2022-01-29 11:48:31,5.07,5.07,5.07,100.00,1028873,28,20096,-71
2022-01-29 11:49:16,5.13,5.13,5.13,100.00,1027398,28,20279,-70
2022-01-29 11:49:46,5.47,5.47,5.47,100.00,1027282,28,19910,-69
2022-01-29 11:50:19,5.51,5.51,5.51,100.00,1020612,29,20439,-71
2022-01-29 11:50:50,5.77,5.77,5.77,100.00,1023331,29,19914,-71
2022-01-29 11:51:39,5.68,5.68,5.68,100.00,1022297,29,19918,-71
2022-01-29 11:52:21,5.61,5.61,5.61,100.00,1027787,28,19910,-71
2022-01-29 11:52:55,5.53,5.53,5.53,100.00,1034815,28,20012,-71
2022-01-29 11:53:26,5.51,5.51,5.51,100.00,1023171,29,20396,-71
2022-01-29 11:53:56,5.65,5.65,5.65,100.00,1021811,29,20018,-71
2022-01-29 11:54:27,5.32,5.32,5.32,100.00,1019731,29,19996,-71
2022-01-29 11:54:58,5.30,5.30,5.30,100.00,1023726,28,20301,-71
2022-01-29 11:55:41,5.28,5.28,5.28,100.00,1023327,29,19915,-71
2022-01-29 11:56:31,5.23,5.23,5.23,100.00,1019635,29,20009,-70
2022-01-29 11:57:05,5.16,5.16,5.16,100.00,1020074,28,20439,-71
2022-01-29 11:57:35,5.08,5.08,5.08,100.00,1023517,29,19926,-70
2022-01-29 11:58:22,4.95,4.95,4.95,100.00,1029625,28,19910,-70
2022-01-29 11:59:11,4.92,4.92,4.92,100.00,1038269,28,19914,-70
2022-01-29 11:59:41,4.99,4.99,4.99,100.00,1038828,28,20389,-70
2022-01-29 12:00:30,5.01,5.01,5.01,100.00,1035412,28,19948,-72
2022-01-29 12:01:02,4.94,4.94,4.94,100.00,1027471,28,19949,-72
2022-01-29 12:01:32,5.01,5.01,5.01,100.00,1023249,28,19918,-72
2022-01-29 12:02:22,4.95,4.95,4.95,100.00,1033090,28,19917,-71
2022-01-29 12:02:53,5.10,5.10,5.10,100.00,1030790,28,19945,-71
2022-01-29 12:03:32,5.11,5.11,5.11,100.00,1031124,28,19982,-71
2022-01-29 12:04:02,5.12,5.12,5.12,100.00,1023517,28,19911,-71
2022-01-29 12:04:48,4.93,4.93,4.93,100.00,1023662,29,19918,-71
2022-01-29 12:05:18,4.92,4.92,4.92,100.00,1029861,28,19914,-71
2022-01-29 12:06:29,4.88,4.88,4.88,100.00,1025321,28,19921,-71
2022-01-29 12:07:03,5.00,5.00,5.00,100.00,1027574,28,19918,-70
2022-01-29 12:07:37,4.98,4.98,4.98,100.00,1031086,28,20013,-72
2022-01-29 12:08:15,4.97,4.97,4.97,100.00,1027300,28,19906,-71
2022-01-29 12:09:00,5.09,5.09,5.09,100.00,1023409,28,20412,-71
2022-01-29 12:09:37,5.16,5.16,5.16,100.00,1023378,28,20381,-71
2022-01-29 12:10:12,5.28,5.28,5.28,100.00,1026826,28,20268,-71
2022-01-29 12:10:52,5.24,5.24,5.24,100.00,1030885,28,20004,-71
2022-01-29 12:11:24,5.04,5.04,5.04,100.00,1038406,28,20483,-72
2022-01-29 12:12:13,5.20,5.20,5.20,100.00,1035320,28,20017,-70
2022-01-29 12:12:44,5.10,5.10,5.10,100.00,1035129,28,20434,-71
2022-01-29 12:13:14,5.10,5.10,5.10,100.00,1032549,28,19914,-70
2022-01-29 12:14:02,4.99,4.99,4.99,100.00,1034000,28,20327,-70
2022-01-29 12:14:33,5.02,5.02,5.02,100.00,1035591,28,20422,-71
2022-01-29 12:15:09,5.02,5.02,5.02,100.00,1029756,28,19918,-70
2022-01-29 12:15:39,4.94,4.94,4.94,100.00,1031582,28,19964,-71
2022-01-29 12:16:30,5.01,5.01,5.01,100.00,1027286,28,20016,-71
2022-01-29 12:17:02,4.86,4.86,4.86,100.00,1034212,28,19953,-71
2022-01-29 12:17:34,4.91,4.91,4.91,100.00,1035511,28,19914,-70
2022-01-29 12:18:09,4.95,4.95,4.95,100.00,1038738,28,19992,-70
2022-01-29 12:18:39,4.93,4.93,4.93,100.00,1035266,28,20413,-71
2022-01-29 12:19:29,5.01,5.01,5.01,100.00,1036592,28,19918,-71
2022-01-29 12:20:01,4.86,4.86,4.86,100.00,1034455,28,19929,-70
2022-01-29 12:20:31,4.97,4.97,4.97,100.00,1034639,28,19910,-71
2022-01-29 12:21:03,4.94,4.94,4.94,100.00,1029688,28,19944,-70
2022-01-29 12:21:33,4.93,4.93,4.93,100.00,1028200,28,19918,-71
2022-01-29 12:22:07,4.92,4.92,4.92,100.00,1022725,28,20525,-70
2022-01-29 12:22:37,4.88,4.88,4.88,100.00,1026490,28,20407,-70
2022-01-29 12:23:08,4.84,4.84,4.84,100.00,1030505,28,19918,-71
2022-01-29 12:23:45,4.88,4.88,4.88,100.00,1029396,28,20447,-70
2022-01-29 12:24:19,4.81,4.81,4.81,100.00,1027293,28,19924,-71
2022-01-29 12:24:54,4.89,4.89,4.89,100.00,1032407,28,20007,-70
2022-01-29 12:25:26,4.91,4.91,4.91,100.00,1035907,28,19913,-70
2022-01-29 12:25:57,4.99,4.99,4.99,100.00,1035533,28,20500,-70
2022-01-29 12:26:28,5.01,5.01,5.01,100.00,1027267,28,19969,-71
2022-01-29 12:26:58,5.07,5.07,5.07,100.00,1031153,28,20557,-72
2022-01-29 12:27:47,5.07,5.07,5.07,100.00,1030796,28,20410,-71
2022-01-29 12:28:17,5.17,5.17,5.17,100.00,1033331,28,20394,-72
2022-01-29 12:28:48,5.32,5.32,5.32,100.00,1032192,28,19921,-70
2022-01-29 12:29:19,5.30,5.30,5.30,100.00,1031782,28,20308,-70
2022-01-29 12:29:49,5.20,5.20,5.20,100.00,1027213,28,19914,-71
2022-01-29 12:30:19,5.24,5.24,5.24,100.00,1027191,28,19925,-70
2022-01-29 12:30:50,5.26,5.26,5.26,100.00,1026710,28,20303,-71
2022-01-29 12:31:20,5.35,5.35,5.35,100.00,1027343,28,19921,-71
2022-01-29 12:31:50,5.27,5.27,5.27,100.00,1027381,28,19918,-71
2022-01-29 12:32:21,5.33,5.33,5.33,100.00,1033156,28,19917,-71
2022-01-29 12:32:55,5.42,5.42,5.42,100.00,1030478,28,19918,-73
2022-01-29 12:33:26,5.28,5.28,5.28,100.00,1024153,28,19911,-71
2022-01-29 12:34:09,5.41,5.41,5.41,100.00,1023130,28,19914,-71
2022-01-29 12:34:39,5.34,5.34,5.34,100.00,1025202,28,19918,-71
2022-01-29 12:35:09,5.31,5.31,5.31,100.00,1028771,28,19918,-71
2022-01-29 12:35:40,5.37,5.37,5.37,100.00,1034849,28,19914,-72
2022-01-29 12:36:10,5.50,5.50,5.50,100.00,1035450,28,19910,-71
2022-01-29 12:36:40,5.34,5.34,5.34,100.00,1029962,28,19918,-71
2022-01-29 12:37:11,5.32,5.32,5.32,100.00,1031122,28,20368,-72
2022-01-29 12:37:52,5.30,5.30,5.30,100.00,1031260,28,19918,-72
2022-01-29 12:38:26,5.28,5.28,5.28,100.00,1027388,28,20145,-70
2022-01-29 12:39:04,5.36,5.36,5.36,100.00,1029235,28,19917,-71
2022-01-29 12:39:35,5.50,5.50,5.50,100.00,1028834,28,19937,-71
2022-01-29 12:40:19,5.61,5.61,5.61,100.00,1030648,28,19910,-71
2022-01-29 12:40:51,5.63,5.63,5.63,100.00,1031250,28,19922,-71
2022-01-29 12:41:26,5.61,5.61,5.61,100.00,1033449,28,20163,-72
2022-01-29 12:42:11,5.76,5.76,5.76,100.00,1035695,28,19922,-74
2022-01-29 12:42:54,5.59,5.59,5.59,100.00,1030932,28,20351,-71
2022-01-29 12:43:30,5.43,5.43,5.43,100.00,1031251,28,20395,-71
2022-01-29 12:44:04,5.37,5.37,5.37,100.00,1031474,28,19906,-72
2022-01-29 12:44:35,5.51,5.51,5.51,100.00,1026914,28,20376,-70
2022-01-29 12:45:07,5.56,5.56,5.56,100.00,1027210,28,19964,-71
2022-01-29 12:45:38,5.68,5.68,5.68,100.00,1027218,28,19925,-72
2022-01-29 12:46:24,5.66,5.66,5.66,100.00,1027974,28,19922,-72
2022-01-29 12:46:55,5.57,5.57,5.57,100.00,1032848,28,19925,-71
2022-01-29 12:47:26,5.57,5.57,5.57,100.00,1030747,28,19922,-72
2022-01-29 12:48:09,5.58,5.58,5.58,100.00,1033798,28,20205,-72
2022-01-29 12:48:39,5.59,5.59,5.59,100.00,1025717,28,20356,-72
2022-01-29 12:49:11,5.60,5.60,5.60,100.00,1029133,28,19918,-71
2022-01-29 12:49:41,5.67,5.67,5.67,100.00,1030926,28,19928,-72
2022-01-29 12:50:18,5.95,5.95,5.95,100.00,1027110,28,19987,-72
2022-01-29 12:50:48,5.93,5.93,5.93,100.00,1031121,28,19979,-71
2022-01-29 12:51:18,5.83,5.83,5.83,100.00,1035237,28,19922,-71
2022-01-29 12:51:48,5.81,5.81,5.81,100.00,1038939,28,19917,-71
2022-01-29 12:52:19,5.60,5.60,5.60,100.00,1035310,28,20342,-71
2022-01-29 12:53:03,5.50,5.50,5.50,100.00,1026278,28,19957,-71
2022-01-29 12:53:33,5.64,5.64,5.64,100.00,1026889,28,19925,-72
2022-01-29 12:54:05,5.49,5.49,5.49,100.00,1023137,29,19930,-70
2022-01-29 12:54:35,5.49,5.49,5.49,100.00,1022734,28,19927,-71
2022-01-29 12:55:06,5.57,5.57,5.57,100.00,1026484,28,19926,-72
2022-01-29 12:55:36,5.53,5.53,5.53,100.00,1028262,28,19945,-70
2022-01-29 12:56:10,5.57,5.57,5.57,100.00,1033041,28,19929,-71
2022-01-29 12:56:40,5.72,5.72,5.72,100.00,1032110,28,20367,-71
2022-01-29 12:57:11,5.54,5.54,5.54,100.00,1030399,28,19922,-70
2022-01-29 12:57:45,5.41,5.41,5.41,100.00,1024654,28,19933,-71
2022-01-29 12:58:25,5.48,5.48,5.48,100.00,1018605,29,19958,-69
2022-01-29 12:58:56,5.60,5.60,5.60,100.00,1026154,28,19976,-71
2022-01-29 12:59:27,5.67,5.67,5.67,100.00,1023060,29,20741,-71
2022-01-29 12:59:57,5.54,5.54,5.54,100.00,1026643,28,19918,-72
2022-01-29 13:00:29,5.58,5.58,5.58,100.00,1022779,28,19914,-71
2022-01-29 13:01:03,5.54,5.54,5.54,100.00,1019228,29,20293,-73
2022-01-29 13:01:33,5.47,5.47,5.47,100.00,1023046,28,20400,-72
2022-01-29 13:02:04,5.66,5.66,5.66,100.00,1027657,28,20020,-72
2022-01-29 13:02:34,5.72,5.72,5.72,100.00,1027376,28,19914,-73
2022-01-29 13:03:08,5.66,5.66,5.66,100.00,1032883,28,20005,-72
2022-01-29 13:03:39,5.69,5.69,5.69,100.00,1028679,28,19986,-73
2022-01-29 13:04:13,5.69,5.69,5.69,100.00,1027159,28,20005,-73
2022-01-29 13:04:47,5.82,5.82,5.82,100.00,1026088,28,20387,-73
2022-01-29 13:05:17,5.78,5.78,5.78,100.00,1028056,28,19988,-72
2022-01-29 13:05:47,5.69,5.69,5.69,100.00,1033837,28,19944,-73
2022-01-29 13:06:18,5.62,5.62,5.62,100.00,1030317,28,19976,-73
2022-01-29 13:07:08,5.71,5.71,5.71,100.00,1030664,28,20407,-73
2022-01-29 13:07:40,5.62,5.62,5.62,100.00,1030816,28,19909,-73
2022-01-29 13:08:11,5.66,5.66,5.66,100.00,1037665,28,20367,-73
2022-01-29 13:08:41,5.72,5.72,5.72,100.00,1035164,28,20017,-71
2022-01-29 13:09:17,5.62,5.62,5.62,100.00,1034833,28,19934,-71
2022-01-29 13:09:53,5.80,5.80,5.80,100.00,1034051,28,20034,-71
2022-01-29 13:10:23,5.81,5.81,5.81,100.00,1023337,28,20301,-69
2022-01-29 13:10:54,5.84,5.84,5.84,100.00,1023981,28,19950,-71
2022-01-29 13:11:28,5.82,5.82,5.82,100.00,1027031,28,19918,-71
2022-01-29 13:12:01,5.69,5.69,5.69,100.00,1027491,28,19910,-72
2022-01-29 13:12:38,5.62,5.62,5.62,100.00,1024796,28,19921,-70
2022-01-29 13:13:09,5.63,5.63,5.63,100.00,1028601,28,20312,-70
2022-01-29 13:13:39,5.66,5.66,5.66,100.00,1028058,28,19926,-69
2022-01-29 13:14:10,5.62,5.62,5.62,100.00,1027966,28,19918,-70
2022-01-29 13:14:41,5.58,5.58,5.58,100.00,1034033,28,19910,-71
2022-01-29 13:15:11,5.50,5.50,5.50,100.00,1033503,28,20004,-71
2022-01-29 13:15:41,5.60,5.60,5.60,100.00,1031082,28,20347,-72
2022-01-29 13:16:12,5.61,5.61,5.61,100.00,1031165,28,19976,-70
2022-01-29 13:16:42,5.68,5.68,5.68,100.00,1019306,28,20377,-71
2022-01-29 13:17:13,5.65,5.65,5.65,100.00,1023252,29,20009,-71
2022-01-29 13:17:44,5.71,5.71,5.71,100.00,1027070,28,19914,-70
2022-01-29 13:18:14,5.82,5.82,5.82,100.00,1023504,28,20178,-72
2022-01-29 13:18:44,5.64,5.64,5.64,100.00,1027002,28,19910,-71
2022-01-29 13:19:14,5.63,5.63,5.63,100.00,1029914,28,19969,-71
2022-01-29 13:19:45,5.69,5.69,5.69,100.00,1030998,28,19925,-71
2022-01-29 13:20:15,5.72,5.72,5.72,100.00,1031152,28,19913,-71
2022-01-29 13:20:45,5.83,5.83,5.83,100.00,1025505,28,19918,-71
2022-01-29 13:21:16,5.75,5.75,5.75,100.00,1023250,29,19911,-71
2022-01-29 13:21:46,5.76,5.76,5.76,100.00,1026968,28,19954,-71
2022-01-29 13:22:17,5.70,5.70,5.70,100.00,1027284,28,19922,-71
2022-01-29 13:22:47,5.69,5.69,5.69,100.00,1031160,28,19913,-69
2022-01-29 13:23:18,5.67,5.67,5.67,100.00,1031506,28,19960,-72
2022-01-29 13:23:48,5.73,5.73,5.73,100.00,1034440,28,19929,-71
2022-01-29 13:24:25,5.70,5.70,5.70,100.00,1034252,28,19985,-70
2022-01-29 13:25:02,5.81,5.81,5.81,100.00,1031999,28,20384,-70
2022-01-29 13:25:36,5.81,5.81,5.81,100.00,1035023,28,19949,-71
2022-01-29 13:26:33,5.91,5.91,5.91,100.00,1038063,28,19983,-71
2022-01-29 13:27:08,5.74,5.74,5.74,100.00,1030474,28,20210,-70
2022-01-29 13:27:39,5.68,5.68,5.68,100.00,1035106,28,20359,-72
2022-01-29 13:28:15,5.73,5.73,5.73,100.00,1030739,28,20020,-72
2022-01-29 13:28:48,5.86,5.86,5.86,100.00,1031366,28,19917,-72
2022-01-29 13:29:27,5.82,5.82,5.82,100.00,1023934,28,20486,-71
2022-01-29 13:29:59,5.87,5.87,5.87,100.00,1023586,28,20332,-71
2022-01-29 13:30:31,5.84,5.84,5.84,100.00,1026770,28,20419,-72
2022-01-29 13:31:02,5.75,5.75,5.75,100.00,1028893,28,20411,-72
2022-01-29 13:31:53,5.72,5.72,5.72,100.00,1027536,28,19942,-72
2022-01-29 13:32:33,5.73,5.73,5.73,100.00,1026646,28,19982,-70
2022-01-29 13:33:24,5.77,5.77,5.77,100.00,1026575,28,19914,-69
2022-01-29 13:33:57,5.77,5.77,5.77,100.00,1026949,28,19921,-71
2022-01-29 13:34:30,5.75,5.75,5.75,100.00,1029140,28,19948,-72
2022-01-29 13:35:21,5.74,5.74,5.74,100.00,1026392,28,20402,-71
2022-01-29 13:35:53,5.67,5.67,5.67,100.00,1025995,28,19925,-72
2022-01-29 13:36:29,5.59,5.59,5.59,100.00,1026407,28,19921,-71
2022-01-29 13:37:00,5.61,5.61,5.61,100.00,1027312,28,19913,-72
2022-01-29 13:37:30,5.62,5.62,5.62,100.00,1033294,28,19914,-72
2022-01-29 13:38:09,5.73,5.73,5.73,100.00,1038342,28,19987,-71
2022-01-29 13:38:40,5.70,5.70,5.70,100.00,1031800,28,19917,-71
2022-01-29 13:39:11,5.63,5.63,5.63,100.00,1032804,28,20698,-71
2022-01-29 13:39:48,5.60,5.60,5.60,100.00,1030458,28,19922,-71
2022-01-29 13:40:20,5.57,5.57,5.57,100.00,1029875,28,19922,-71
2022-01-29 13:40:50,5.52,5.52,5.52,100.00,1035196,28,19924,-70
2022-01-29 13:41:21,5.46,5.46,5.46,100.00,1034576,28,20009,-71
2022-01-29 13:42:10,5.47,5.47,5.47,100.00,1026689,28,19926,-71
2022-01-29 13:42:56,5.52,5.52,5.52,100.00,1022588,28,20317,-71
2022-01-29 13:43:26,5.48,5.48,5.48,100.00,1022378,28,19968,-72
2022-01-29 13:44:06,5.48,5.48,5.48,100.00,1020202,29,19910,-71
2022-01-29 13:44:36,5.50,5.50,5.50,100.00,1019857,29,19919,-70
2022-01-29 13:45:09,5.52,5.52,5.52,100.00,1025297,28,20012,-70
2022-01-29 13:45:50,5.46,5.46,5.46,100.00,1028596,28,20288,-71
2022-01-29 13:46:21,5.40,5.40,5.40,100.00,1032408,28,19926,-71
2022-01-29 13:47:04,5.46,5.46,5.46,100.00,1034869,28,20470,-73
2022-01-29 13:47:35,5.48,5.48,5.48,100.00,1028320,28,19922,-73
2022-01-29 13:48:07,5.53,5.53,5.53,100.00,1032225,28,20232,-72
2022-01-29 13:48:55,5.57,5.57,5.57,100.00,1030940,28,19922,-72
2022-01-29 13:49:29,5.50,5.50,5.50,100.00,1026838,28,19973,-71
2022-01-29 13:50:18,5.49,5.49,5.49,100.00,1029697,28,19929,-71
2022-01-29 13:50:50,5.54,5.54,5.54,100.00,1033815,28,20020,-72
2022-01-29 13:51:30,5.50,5.50,5.50,100.00,1035826,28,19947,-71
2022-01-29 13:52:11,5.67,5.67,5.67,100.00,1032527,28,20456,-71
2022-01-29 13:52:42,5.56,5.56,5.56,100.00,1030492,28,19937,-73
2022-01-29 13:53:13,5.62,5.62,5.62,100.00,1028555,28,19921,-70
2022-01-29 13:53:45,5.55,5.55,5.55,100.00,1030868,28,20382,-70
2022-01-29 13:54:22,5.54,5.54,5.54,100.00,1025979,28,19920,-72
2022-01-29 13:55:06,5.57,5.57,5.57,100.00,1027779,28,19921,-71
2022-01-29 13:55:55,5.58,5.58,5.58,100.00,1026599,28,19929,-71
2022-01-29 13:56:27,5.36,5.36,5.36,100.00,1033303,28,20552,-71
2022-01-29 13:57:05,5.63,5.63,5.63,100.00,1028260,28,19985,-71
2022-01-29 13:57:35,5.54,5.54,5.54,100.00,1034579,28,19918,-71
2022-01-29 13:58:05,5.51,5.51,5.51,100.00,1035194,28,19917,-70
2022-01-29 13:58:56,5.53,5.53,5.53,100.00,1034203,28,19952,-71
2022-01-29 13:59:27,5.58,5.58,5.58,100.00,1030539,28,19913,-72
2022-01-29 14:00:01,5.53,5.53,5.53,100.00,1032383,28,20395,-72
2022-01-29 14:00:50,5.51,5.51,5.51,100.00,1034281,28,20302,-72
2022-01-29 14:01:39,5.54,5.54,5.54,100.00,1038055,28,19940,-71
2022-01-29 14:02:11,5.55,5.55,5.55,100.00,1038108,28,20004,-73
2022-01-29 14:02:47,5.53,5.53,5.53,100.00,1038289,28,19925,-71
2022-01-29 14:03:20,5.54,5.54,5.54,100.00,1034431,28,19921,-72
2022-01-29 14:03:52,5.63,5.63,5.63,100.00,1034314,28,19917,-72
2022-01-29 14:04:27,5.56,5.56,5.56,100.00,1032946,28,19948,-72
2022-01-29 14:05:01,5.53,5.53,5.53,100.00,1022598,28,19969,-72
2022-01-29 14:05:32,5.53,5.53,5.53,100.00,1021585,28,19930,-73
2022-01-29 14:06:20,5.57,5.57,5.57,100.00,1024708,28,19926,-72
2022-01-29 14:06:55,5.61,5.61,5.61,100.00,1035166,28,20286,-73
2022-01-29 14:07:26,5.59,5.59,5.59,100.00,1025127,28,20297,-73
2022-01-29 14:08:13,5.65,5.65,5.65,100.00,1027725,28,19954,-72
2022-01-29 14:08:43,5.59,5.59,5.59,100.00,1027634,28,19920,-71
2022-01-29 14:09:18,5.58,5.58,5.58,100.00,1031848,28,19919,-70
2022-01-29 14:09:52,5.60,5.60,5.60,100.00,1031414,28,19924,-71
2022-01-29 14:10:23,5.54,5.54,5.54,100.00,1030065,28,19921,-71
2022-01-29 14:10:56,5.58,5.58,5.58,100.00,1030476,28,19926,-71
2022-01-29 14:11:46,5.56,5.56,5.56,100.00,1032578,28,19908,-71
2022-01-29 14:12:19,5.58,5.58,5.58,100.00,1030165,28,19914,-70
2022-01-29 14:12:51,5.62,5.62,5.62,100.00,1032859,28,19918,-70
2022-01-29 14:13:21,5.57,5.57,5.57,100.00,1033094,28,19922,-71
2022-01-29 14:13:51,5.62,5.62,5.62,100.00,1031119,28,19985,-71
2022-01-29 14:14:22,5.67,5.67,5.67,100.00,1030897,28,19918,-71
2022-01-29 14:14:59,5.63,5.63,5.63,100.00,1026385,28,20009,-71
2022-01-29 14:15:29,5.64,5.64,5.64,100.00,1027105,28,19990,-71
2022-01-29 14:15:59,5.64,5.64,5.64,100.00,1030845,28,19918,-71
2022-01-29 14:16:30,5.61,5.61,5.61,100.00,1027537,28,19994,-72
2022-01-29 14:17:01,5.64,5.64,5.64,100.00,1030537,28,19926,-71
2022-01-29 14:17:32,5.67,5.67,5.67,100.00,1034217,28,20010,-71
2022-01-29 14:18:02,5.70,5.70,5.70,100.00,1031080,28,19921,-71
2022-01-29 14:18:34,5.65,5.65,5.65,100.00,1030680,28,20001,-73
2022-01-29 14:19:12,5.66,5.66,5.66,100.00,1034336,28,19917,-70
2022-01-29 14:19:43,5.66,5.66,5.66,100.00,1025807,28,19911,-72
2022-01-29 14:20:16,5.65,5.65,5.65,100.00,1029123,28,19918,-71
2022-01-29 14:20:46,5.66,5.66,5.66,100.00,1031634,28,19925,-72
2022-01-29 14:21:17,5.68,5.68,5.68,100.00,1026870,28,19969,-70
2022-01-29 14:21:49,5.66,5.66,5.66,100.00,1030048,28,19917,-70
2022-01-29 14:22:20,5.67,5.67,5.67,100.00,1026052,28,19937,-71
2022-01-29 14:22:50,5.68,5.68,5.68,100.00,1027975,28,20017,-71
2022-01-29 14:23:20,5.72,5.72,5.72,100.00,1032225,28,20376,-71
2022-01-29 14:23:51,5.67,5.67,5.67,100.00,1032958,28,19913,-72
2022-01-29 14:24:21,5.71,5.71,5.71,100.00,1030881,28,19921,-71
2022-01-29 14:24:51,5.67,5.67,5.67,100.00,1034361,28,20475,-71
2022-01-29 14:25:22,5.71,5.71,5.71,100.00,1034743,28,20348,-72
2022-01-29 14:25:52,5.69,5.69,5.69,100.00,1030701,28,20000,-72
2022-01-29 14:26:22,5.69,5.69,5.69,100.00,1037175,28,19918,-71
2022-01-29 14:26:53,5.71,5.71,5.71,100.00,1034839,28,19921,-71
2022-01-29 14:27:23,5.70,5.70,5.70,100.00,1038723,28,19963,-71
2022-01-29 14:27:55,5.72,5.72,5.72,100.00,1034746,28,19921,-71
2022-01-29 14:28:25,5.73,5.73,5.73,100.00,1030959,28,21581,-71
2022-01-29 14:28:55,5.72,5.72,5.72,100.00,1033840,28,20127,-71
2022-01-29 14:29:26,5.68,5.68,5.68,100.00,1033676,28,19949,-71
2022-01-29 14:29:56,5.69,5.69,5.69,100.00,1031068,28,19952,-71
2022-01-29 14:30:27,5.72,5.72,5.72,100.00,1023013,29,19918,-73
2022-01-29 14:30:57,5.68,5.68,5.68,100.00,1023235,29,19927,-71
2022-01-29 14:31:27,5.68,5.68,5.68,100.00,1027190,28,19914,-72
2022-01-29 14:31:58,5.69,5.69,5.69,100.00,1026988,28,19981,-72
2022-01-29 14:32:28,5.70,5.70,5.70,100.00,1023463,28,19918,-71
2022-01-29 14:32:58,5.72,5.72,5.72,100.00,1028328,28,19910,-72
2022-01-29 14:33:29,5.77,5.77,5.77,100.00,1031096,28,19921,-72
2022-01-29 14:34:00,5.74,5.74,5.74,100.00,1032532,28,19925,-72
2022-01-29 14:34:31,5.71,5.71,5.71,100.00,1024273,28,20397,-72
2022-01-29 14:35:02,5.72,5.72,5.72,100.00,1027189,28,19926,-72
2022-01-29 14:35:32,5.76,5.76,5.76,100.00,1039432,28,19925,-71
2022-01-29 14:36:03,5.75,5.75,5.75,100.00,1040714,28,19917,-71
2022-01-29 14:36:33,5.74,5.74,5.74,100.00,1038997,28,19922,-71
2022-01-29 14:37:04,5.76,5.76,5.76,100.00,1035260,28,19917,-71
2022-01-29 14:37:34,5.74,5.74,5.74,100.00,1028782,28,19925,-70
2022-01-29 14:38:05,5.71,5.71,5.71,100.00,1026718,28,19925,-72
2022-01-29 14:38:35,5.71,5.71,5.71,100.00,1027325,28,19965,-71
2022-01-29 14:39:05,5.72,5.72,5.72,100.00,1029633,28,19929,-71
2022-01-29 14:39:36,5.70,5.70,5.70,100.00,1031447,28,19922,-70
2022-01-29 14:40:09,5.73,5.73,5.73,100.00,1030256,28,19914,-72
2022-01-29 14:40:39,5.71,5.71,5.71,100.00,1034252,28,19914,-71
2022-01-29 14:41:09,5.75,5.75,5.75,100.00,1039357,28,20418,-72
2022-01-29 14:41:40,5.72,5.72,5.72,100.00,1040457,28,19917,-72
2022-01-29 14:42:11,5.74,5.74,5.74,100.00,1030421,28,20340,-72
2022-01-29 14:42:41,5.72,5.72,5.72,100.00,1033331,28,19909,-71
2022-01-29 14:43:12,5.72,5.72,5.72,100.00,1034674,28,19910,-71
2022-01-29 14:43:42,5.72,5.72,5.72,100.00,1035095,28,19937,-72
2022-01-29 14:44:12,5.72,5.72,5.72,100.00,1031923,28,19918,-71
2022-01-29 14:44:44,5.73,5.73,5.73,100.00,1035683,28,19913,-72
2022-01-29 14:45:15,5.72,5.72,5.72,100.00,1031149,28,19997,-72
2022-01-29 14:45:46,5.73,5.73,5.73,100.00,1032727,28,19909,-72
2022-01-29 14:46:16,5.76,5.76,5.76,100.00,1030852,28,19906,-72
2022-01-29 14:46:47,5.75,5.75,5.75,100.00,1022417,28,19938,-72
2022-01-29 14:47:17,5.70,5.70,5.70,100.00,1019408,28,19919,-72
2022-01-29 14:47:49,5.74,5.74,5.74,100.00,1022976,28,19918,-71
2022-01-29 14:48:19,5.77,5.77,5.77,100.00,1023222,28,19915,-72
2022-01-29 14:48:52,5.74,5.74,5.74,100.00,1023514,28,19910,-72
2022-01-29 14:49:24,5.75,5.75,5.75,100.00,1027096,28,20443,-73
2022-01-29 14:49:56,5.72,5.72,5.72,100.00,1027686,28,20636,-72
2022-01-29 14:50:28,5.72,5.72,5.72,100.00,1030753,28,19977,-71
2022-01-29 14:50:58,5.73,5.73,5.73,100.00,1031191,28,19914,-71
2022-01-29 14:51:34,5.71,5.71,5.71,100.00,1026963,28,20423,-71
2022-01-29 14:52:05,5.68,5.68,5.68,100.00,1021650,28,20452,-72
2022-01-29 14:52:35,5.68,5.68,5.68,100.00,1024125,28,19911,-71
2022-01-29 14:53:06,5.69,5.69,5.69,100.00,1027781,28,19911,-71
2022-01-29 14:53:36,5.68,5.68,5.68,100.00,1032495,28,19921,-71
2022-01-29 14:54:07,5.69,5.69,5.69,100.00,1035389,28,19949,-71
2022-01-29 14:54:38,5.70,5.70,5.70,100.00,1034766,28,19913,-71
2022-01-29 14:55:09,5.74,5.74,5.74,100.00,1026961,28,19950,-72
2022-01-29 14:55:39,5.73,5.73,5.73,100.00,1023147,29,19921,-71
2022-01-29 14:56:09,5.77,5.77,5.77,100.00,1023064,29,19914,-71
2022-01-29 14:56:41,5.75,5.75,5.75,100.00,1025946,28,19918,-71
2022-01-29 14:57:11,5.75,5.75,5.75,100.00,1035084,28,19913,-71
2022-01-29 14:57:42,5.73,5.73,5.73,100.00,1035361,28,19921,-71
2022-01-29 14:58:12,5.73,5.73,5.73,100.00,1030932,28,19914,-71
2022-01-29 14:58:42,5.73,5.73,5.73,100.00,1030802,28,19968,-71
2022-01-29 14:59:12,5.73,5.73,5.73,100.00,1031056,28,19952,-71
2022-01-29 14:59:43,5.73,5.73,5.73,100.00,1023019,29,19977,-71
2022-01-29 15:00:13,5.72,5.72,5.72,100.00,1031148,28,19906,-71
2022-01-29 15:00:44,5.73,5.73,5.73,100.00,1026875,28,19918,-70
2022-01-29 15:01:14,5.71,5.71,5.71,100.00,1027113,28,19925,-71
2022-01-29 15:01:44,5.72,5.72,5.72,100.00,1037319,28,20700,-72
2022-01-29 15:02:15,5.73,5.73,5.73,100.00,1031112,28,20314,-71
2022-01-29 15:02:45,5.76,5.76,5.76,100.00,1030340,28,19918,-69
2022-01-29 15:03:15,5.73,5.73,5.73,100.00,1030644,28,19969,-71
2022-01-29 15:03:45,5.72,5.72,5.72,100.00,1031022,28,19921,-71
2022-01-29 15:04:16,5.72,5.72,5.72,100.00,1026989,28,19937,-70
2022-01-29 15:04:53,5.71,5.71,5.71,100.00,1026955,28,19925,-70
2022-01-29 15:05:24,5.75,5.75,5.75,100.00,1021257,29,19971,-71
2022-01-29 15:05:54,5.78,5.78,5.78,100.00,1023909,28,19922,-70
2022-01-29 15:06:24,5.82,5.82,5.82,100.00,1028075,28,19922,-71
2022-01-29 15:06:55,5.82,5.82,5.82,100.00,1026794,28,19953,-70
2022-01-29 15:07:25,5.78,5.78,5.78,100.00,1035019,28,20361,-72
2022-01-29 15:07:56,5.79,5.79,5.79,100.00,1027025,28,19919,-70
2022-01-29 15:08:26,5.81,5.81,5.81,100.00,1024049,28,19922,-72
2022-01-29 15:08:56,5.82,5.82,5.82,100.00,1023402,28,20727,-72
2022-01-29 15:09:27,5.79,5.79,5.79,100.00,1019162,29,19927,-73
2022-01-29 15:09:57,5.80,5.80,5.80,100.00,1022865,29,19953,-72
2022-01-29 15:10:34,5.75,5.75,5.75,100.00,1022858,29,19925,-72
2022-01-29 15:11:04,5.70,5.70,5.70,100.00,1023784,28,19922,-73
2022-01-29 15:11:35,5.73,5.73,5.73,100.00,1020652,28,20398,-70
2022-01-29 15:12:05,5.74,5.74,5.74,100.00,1023733,28,19997,-71
2022-01-29 15:12:36,5.74,5.74,5.74,100.00,1020814,29,19978,-71
2022-01-29 15:13:06,5.75,5.75,5.75,100.00,1018572,28,19926,-73
2022-01-29 15:13:37,5.75,5.75,5.75,100.00,1029503,28,20495,-72
2022-01-29 15:14:08,5.77,5.77,5.77,100.00,1025886,28,19926,-71
2022-01-29 15:14:38,5.72,5.72,5.72,100.00,1034186,28,19926,-72
2022-01-29 15:15:09,5.70,5.70,5.70,100.00,1030627,28,19957,-72
2022-01-29 15:15:41,5.67,5.67,5.67,100.00,1030472,28,20647,-71
2022-01-29 15:16:11,5.70,5.70,5.70,100.00,1030464,28,19926,-71
2022-01-29 15:16:41,5.68,5.68,5.68,100.00,1026955,28,20368,-70
2022-01-29 15:17:12,5.69,5.69,5.69,100.00,1027402,28,19925,-72
2022-01-29 15:17:42,5.73,5.73,5.73,100.00,1026864,28,19922,-71
2022-01-29 15:18:12,5.70,5.70,5.70,100.00,1031092,28,19918,-70
2022-01-29 15:18:43,5.69,5.69,5.69,100.00,1039723,28,19972,-71
2022-01-29 15:19:13,5.64,5.64,5.64,100.00,1039818,28,20530,-72
2022-01-29 15:19:44,5.65,5.65,5.65,100.00,1039404,28,19956,-71
2022-01-29 15:20:14,5.65,5.65,5.65,100.00,1039579,28,19925,-71
2022-01-29 15:20:49,5.63,5.63,5.63,100.00,1032466,28,19917,-71
2022-01-29 15:21:19,5.61,5.61,5.61,100.00,1027454,28,19929,-72
2022-01-29 15:21:49,5.62,5.62,5.62,100.00,1024292,28,19922,-71
2022-01-29 15:22:19,5.62,5.62,5.62,100.00,1031661,28,20043,-68
2022-01-29 15:22:50,5.63,5.63,5.63,100.00,1030693,28,19913,-72
2022-01-29 15:23:20,5.58,5.58,5.58,100.00,1027050,28,19919,-72
2022-01-29 15:23:51,5.59,5.59,5.59,100.00,1032658,28,19996,-71
2022-01-29 15:24:23,5.59,5.59,5.59,100.00,1027646,28,19919,-71
2022-01-29 15:24:53,5.62,5.62,5.62,100.00,1032404,28,19910,-69
2022-01-29 15:25:23,5.63,5.63,5.63,100.00,1033723,28,20497,-71
2022-01-29 15:25:54,5.62,5.62,5.62,100.00,1030213,28,19968,-70
2022-01-29 15:26:24,5.60,5.60,5.60,100.00,1031763,28,19918,-71
2022-01-29 15:26:54,5.58,5.58,5.58,100.00,1023111,28,19943,-71
2022-01-29 15:27:25,5.59,5.59,5.59,100.00,1023550,28,19946,-72
2022-01-29 15:27:55,5.59,5.59,5.59,100.00,1027342,28,19914,-72
2022-01-29 15:28:25,5.58,5.58,5.58,100.00,1027733,28,20169,-72
2022-01-29 15:28:56,5.61,5.61,5.61,100.00,1031347,28,19965,-72
2022-01-29 15:29:26,5.65,5.65,5.65,100.00,1038177,28,19913,-72
2022-01-29 15:29:56,5.63,5.63,5.63,100.00,1039442,28,19917,-73
2022-01-29 15:30:27,5.63,5.63,5.63,100.00,1034128,28,19967,-72
2022-01-29 15:30:58,5.64,5.64,5.64,100.00,1032093,28,20354,-72
2022-01-29 15:31:28,5.66,5.66,5.66,100.00,1039716,28,19917,-71
2022-01-29 15:31:59,5.69,5.69,5.69,100.00,1039455,28,19967,-72
2022-01-29 15:32:31,5.66,5.66,5.66,100.00,1037611,28,19913,-70
2022-01-29 15:33:01,5.64,5.64,5.64,100.00,1034895,28,20335,-71
2022-01-29 15:33:32,5.65,5.65,5.65,100.00,1039596,28,19924,-71
2022-01-29 15:34:02,5.66,5.66,5.66,100.00,1039436,28,19945,-69
2022-01-29 15:34:33,5.65,5.65,5.65,100.00,1035635,28,19914,-70
2022-01-29 15:35:05,5.61,5.61,5.61,100.00,1035523,28,19924,-69
2022-01-29 15:35:35,5.62,5.62,5.62,100.00,1031824,28,19917,-70
2022-01-29 15:36:06,5.62,5.62,5.62,100.00,1038974,28,19913,-70
2022-01-29 15:36:36,5.59,5.59,5.59,100.00,1035560,28,19918,-69
2022-01-29 15:37:06,5.58,5.58,5.58,100.00,1035827,28,20008,-70
2022-01-29 15:37:37,5.57,5.57,5.57,100.00,1039562,28,19913,-71
2022-01-29 15:38:07,5.59,5.59,5.59,100.00,1039487,28,19910,-70
2022-01-29 15:38:37,5.60,5.60,5.60,100.00,1035443,28,19917,-70
2022-01-29 15:39:08,5.60,5.60,5.60,100.00,1034664,28,19952,-72
2022-01-29 15:39:38,5.59,5.59,5.59,100.00,1025189,28,19925,-70
2022-01-29 15:40:08,5.57,5.57,5.57,100.00,1025269,28,20663,-71
2022-01-29 15:40:39,5.56,5.56,5.56,100.00,1021283,28,20001,-71
2022-01-29 15:41:09,5.56,5.56,5.56,100.00,1022899,28,19921,-70
2022-01-29 15:41:40,5.55,5.55,5.55,100.00,1030110,28,19916,-70
2022-01-29 15:42:10,5.56,5.56,5.56,100.00,1027300,28,19918,-70
2022-01-29 15:42:40,5.54,5.54,5.54,100.00,1030369,28,19922,-73
2022-01-29 15:43:11,5.54,5.54,5.54,100.00,1035257,28,20008,-71
2022-01-29 15:43:41,5.54,5.54,5.54,100.00,1032156,28,19918,-71
2022-01-29 15:44:12,5.54,5.54,5.54,100.00,1035664,28,19944,-71
2022-01-29 15:44:42,5.55,5.55,5.55,100.00,1030120,28,19993,-71
2022-01-29 15:45:12,5.57,5.57,5.57,100.00,1032830,28,19932,-70
2022-01-29 15:45:43,5.54,5.54,5.54,100.00,1026919,28,19918,-71
2022-01-29 15:46:13,5.55,5.55,5.55,100.00,1026352,28,20410,-71
2022-01-29 15:46:44,5.57,5.57,5.57,100.00,1035094,28,20466,-69
2022-01-29 15:47:14,5.52,5.52,5.52,100.00,1035705,28,19920,-72
2022-01-29 15:47:45,5.53,5.53,5.53,100.00,1037749,28,20398,-70
2022-01-29 15:48:15,5.51,5.51,5.51,100.00,1039475,28,19913,-73
2022-01-29 15:48:45,5.56,5.56,5.56,100.00,1035214,28,20478,-70
2022-01-29 15:49:16,5.53,5.53,5.53,100.00,1035700,28,20387,-70
2022-01-29 15:49:46,5.54,5.54,5.54,100.00,1034015,28,19924,-71
2022-01-29 15:50:16,5.52,5.52,5.52,100.00,1035746,28,20005,-70
2022-01-29 15:50:47,5.53,5.53,5.53,100.00,1039346,28,19968,-73
2022-01-29 15:51:17,5.52,5.52,5.52,100.00,1031497,28,19921,-71
2022-01-29 15:51:47,5.57,5.57,5.57,100.00,1035337,28,19929,-70
2022-01-29 15:52:18,5.56,5.56,5.56,100.00,1031216,28,19914,-71
2022-01-29 15:52:50,5.55,5.55,5.55,100.00,1022366,29,19918,-70
2022-01-29 15:53:21,5.52,5.52,5.52,100.00,1028713,28,19919,-70
2022-01-29 15:53:52,5.50,5.50,5.50,100.00,1021949,28,19919,-70
2022-01-29 15:54:22,5.50,5.50,5.50,100.00,1027724,28,20319,-72
2022-01-29 15:54:52,5.48,5.48,5.48,100.00,1029050,28,19914,-71
2022-01-29 15:55:23,5.47,5.47,5.47,100.00,1031318,28,19961,-71
2022-01-29 15:55:53,5.48,5.48,5.48,100.00,1030549,28,20044,-71
2022-01-29 15:56:23,5.48,5.48,5.48,100.00,1026928,28,20479,-71
2022-01-29 15:56:54,5.47,5.47,5.47,100.00,1022905,28,19929,-70
2022-01-29 15:57:24,5.47,5.47,5.47,100.00,1023443,28,19994,-71
2022-01-29 15:57:55,5.47,5.47,5.47,100.00,1025696,28,19929,-71
2022-01-29 15:58:25,5.44,5.44,5.44,100.00,1030688,28,19961,-71
2022-01-29 15:58:55,5.42,5.42,5.42,100.00,1031026,28,19916,-71
2022-01-29 15:59:26,5.43,5.43,5.43,100.00,1029582,28,19940,-71
2022-01-29 15:59:56,5.46,5.46,5.46,100.00,1023067,28,19915,-71
2022-01-29 16:00:27,5.48,5.48,5.48,100.00,1027258,28,19926,-71
2022-01-29 16:00:59,5.55,5.55,5.55,100.00,1023500,29,19973,-71
2022-01-29 16:01:29,5.32,5.32,5.32,100.00,1027585,28,19996,-71
2022-01-29 16:02:01,5.52,5.52,5.52,100.00,1023707,29,19940,-71
2022-01-29 16:02:31,5.52,5.52,5.52,100.00,1022761,29,19922,-71
2022-01-29 16:03:02,5.49,5.49,5.49,100.00,1022915,28,19922,-71
2022-01-29 16:03:34,5.54,5.54,5.54,100.00,1023146,28,19923,-71
2022-01-29 16:04:04,5.52,5.52,5.52,100.00,1027335,28,19933,-71
2022-01-29 16:04:35,5.49,5.49,5.49,100.00,1033287,28,20572,-70
2022-01-29 16:05:05,5.47,5.47,5.47,100.00,1026170,28,19951,-71
2022-01-29 16:05:36,5.50,5.50,5.50,100.00,1033961,28,20032,-71
2022-01-29 16:06:06,5.44,5.44,5.44,100.00,1034721,28,19910,-70
2022-01-29 16:06:38,5.47,5.47,5.47,100.00,1026653,28,19966,-71
2022-01-29 16:07:08,5.46,5.46,5.46,100.00,1030543,28,19910,-71
2022-01-29 16:07:38,5.46,5.46,5.46,100.00,1022723,29,20010,-71
2022-01-29 16:08:08,5.47,5.47,5.47,100.00,1023280,28,19907,-70
2022-01-29 16:08:39,5.46,5.46,5.46,100.00,1023682,28,19910,-71
2022-01-29 16:09:09,5.46,5.46,5.46,100.00,1027138,28,19906,-70
2022-01-29 16:09:39,5.47,5.47,5.47,100.00,1030418,28,19977,-70
2022-01-29 16:10:10,5.45,5.45,5.45,100.00,1030752,28,19914,-71
2022-01-29 16:10:40,5.46,5.46,5.46,100.00,1023776,28,20419,-71
2022-01-29 16:11:10,5.44,5.44,5.44,100.00,1023228,28,20569,-70
2022-01-29 16:11:41,5.46,5.46,5.46,100.00,1023855,28,19918,-71
2022-01-29 16:12:12,5.48,5.48,5.48,100.00,1035302,28,19914,-70
2022-01-29 16:12:42,5.49,5.49,5.49,100.00,1034829,28,19914,-71
2022-01-29 16:13:12,5.48,5.48,5.48,100.00,1034740,28,19910,-69
2022-01-29 16:13:43,5.47,5.47,5.47,100.00,1031120,28,19910,-70
2022-01-29 16:14:13,5.47,5.47,5.47,100.00,1031557,28,19921,-71
2022-01-29 16:14:43,5.47,5.47,5.47,100.00,1031381,28,19953,-69
2022-01-29 16:15:14,5.49,5.49,5.49,100.00,1031334,28,20403,-71
2022-01-29 16:15:44,5.50,5.50,5.50,100.00,1034898,28,20275,-70
2022-01-29 16:16:15,5.50,5.50,5.50,100.00,1030915,28,20292,-71
2022-01-29 16:16:45,5.49,5.49,5.49,100.00,1031254,28,20000,-70
2022-01-29 16:17:15,5.50,5.50,5.50,100.00,1028196,28,19974,-71
2022-01-29 16:17:46,5.47,5.47,5.47,100.00,1026926,28,19922,-70
2022-01-29 16:18:16,5.46,5.46,5.46,100.00,1031215,28,19914,-71
2022-01-29 16:18:47,5.45,5.45,5.45,100.00,1035216,28,19951,-71
2022-01-29 16:19:17,5.42,5.42,5.42,100.00,1031321,28,19938,-71
2022-01-29 16:19:48,5.43,5.43,5.43,100.00,1027233,28,20707,-70
2022-01-29 16:20:19,5.45,5.45,5.45,100.00,1031084,28,19921,-70
2022-01-29 16:20:49,5.45,5.45,5.45,100.00,1027601,28,20021,-70
2022-01-29 16:21:20,5.41,5.41,5.41,100.00,1025148,28,19922,-72
2022-01-29 16:21:50,5.39,5.39,5.39,100.00,1020148,28,19927,-70
2022-01-29 16:22:21,5.41,5.41,5.41,100.00,1025713,28,19924,-71
2022-01-29 16:22:51,5.41,5.41,5.41,100.00,1028560,28,19937,-70
2022-01-29 16:23:21,5.38,5.38,5.38,100.00,1027201,28,19922,-71
2022-01-29 16:23:52,5.39,5.39,5.39,100.00,1034410,28,20028,-70
2022-01-29 16:24:24,5.40,5.40,5.40,100.00,1026446,28,19974,-71
2022-01-29 16:24:55,5.42,5.42,5.42,100.00,1019281,29,19918,-71
2022-01-29 16:25:27,5.43,5.43,5.43,100.00,1021661,28,19919,-71
2022-01-29 16:25:57,5.48,5.48,5.48,100.00,1020453,28,19922,-71
2022-01-29 16:26:27,5.49,5.49,5.49,100.00,1023725,28,19919,-71
2022-01-29 16:26:58,5.47,5.47,5.47,100.00,1027073,28,19926,-71
2022-01-29 16:27:28,5.50,5.50,5.50,100.00,1026933,28,19918,-69
2022-01-29 16:27:58,5.47,5.47,5.47,100.00,1037137,28,19988,-71
2022-01-29 16:28:29,5.46,5.46,5.46,100.00,1030362,28,20315,-70
2022-01-29 16:28:59,5.46,5.46,5.46,100.00,1031275,28,19922,-70
2022-01-29 16:29:29,5.44,5.44,5.44,100.00,1031242,28,19921,-70
2022-01-29 16:30:00,5.48,5.48,5.48,100.00,1031398,28,19925,-71
2022-01-29 16:30:30,5.47,5.47,5.47,100.00,1034019,28,20359,-70
2022-01-29 16:31:00,5.48,5.48,5.48,100.00,1031378,28,19914,-70
2022-01-29 16:31:31,5.45,5.45,5.45,100.00,1031286,28,20439,-70
2022-01-29 16:32:01,5.43,5.43,5.43,100.00,1027464,28,19973,-69
2022-01-29 16:32:31,5.46,5.46,5.46,100.00,1034800,28,20002,-69
2022-01-29 16:33:02,5.42,5.42,5.42,100.00,1034955,28,20008,-70
2022-01-29 16:33:32,5.43,5.43,5.43,100.00,1035286,28,19921,-71
2022-01-29 16:34:02,5.39,5.39,5.39,100.00,1030173,28,19921,-71
2022-01-29 16:34:33,5.43,5.43,5.43,100.00,1039105,28,19923,-70
2022-01-29 16:35:03,5.47,5.47,5.47,100.00,1037290,28,19929,-70
2022-01-29 16:35:34,5.49,5.49,5.49,100.00,1035330,28,19928,-70
2022-01-29 16:36:06,5.44,5.44,5.44,100.00,1032886,28,20362,-70
2022-01-29 16:36:36,5.43,5.43,5.43,100.00,1038979,28,19979,-72
2022-01-29 16:37:07,5.46,5.46,5.46,100.00,1035083,28,20361,-68
2022-01-29 16:37:37,5.47,5.47,5.47,100.00,1034912,28,19925,-70
2022-01-29 16:38:09,5.47,5.47,5.47,100.00,1031054,28,19921,-71
2022-01-29 16:38:39,5.48,5.48,5.48,100.00,1031188,28,19953,-71
2022-01-29 16:39:10,5.47,5.47,5.47,100.00,1027300,28,20360,-72
2022-01-29 16:39:40,5.41,5.41,5.41,100.00,1030409,28,19918,-70
2022-01-29 16:40:10,5.43,5.43,5.43,100.00,1027968,28,19918,-71
2022-01-29 16:40:41,5.40,5.40,5.40,100.00,1027011,28,19926,-70
2022-01-29 16:41:11,5.43,5.43,5.43,100.00,1027228,28,19906,-70
2022-01-29 16:41:42,5.49,5.49,5.49,100.00,1027454,28,20207,-70
2022-01-29 16:42:12,5.49,5.49,5.49,100.00,1027265,28,19957,-72
2022-01-29 16:42:42,5.45,5.45,5.45,100.00,1030538,28,19914,-69
2022-01-29 16:43:13,5.44,5.44,5.44,100.00,1034987,28,20330,-70
2022-01-29 16:43:43,5.41,5.41,5.41,100.00,1032791,28,19914,-70
2022-01-29 16:44:13,5.41,5.41,5.41,100.00,1028601,28,20139,-70
2022-01-29 16:44:44,5.38,5.38,5.38,100.00,1031082,28,19941,-70
2022-01-29 16:45:14,5.37,5.37,5.37,100.00,1031079,28,19918,-70
2022-01-29 16:45:45,5.36,5.36,5.36,100.00,1039533,28,20000,-69
2022-01-29 16:46:15,5.37,5.37,5.37,100.00,1035381,28,20012,-70
2022-01-29 16:46:45,5.37,5.37,5.37,100.00,1031148,28,19920,-70
2022-01-29 16:47:16,5.38,5.38,5.38,100.00,1027001,28,19906,-71
2022-01-29 16:47:46,5.36,5.36,5.36,100.00,1028047,28,19915,-70
2022-01-29 16:48:17,5.34,5.34,5.34,100.00,1024914,28,19926,-71
2022-01-29 16:48:48,5.35,5.35,5.35,100.00,1022958,29,19907,-70
2022-01-29 16:49:19,5.34,5.34,5.34,100.00,1021609,28,20009,-70
2022-01-29 16:49:49,5.35,5.35,5.35,100.00,1024738,28,19973,-71
2022-01-29 16:50:19,5.31,5.31,5.31,100.00,1024786,28,19982,-72
2022-01-29 16:50:51,5.30,5.30,5.30,100.00,1023065,29,20009,-71
2022-01-29 16:51:21,5.29,5.29,5.29,100.00,1026416,28,20368,-72
2022-01-29 16:51:52,5.29,5.29,5.29,100.00,1019775,28,19946,-72
2022-01-29 16:52:22,5.33,5.33,5.33,100.00,1028276,28,20444,-71
2022-01-29 16:52:52,5.31,5.31,5.31,100.00,1034474,28,19982,-70
2022-01-29 16:53:23,5.28,5.28,5.28,100.00,1031284,28,20336,-69
2022-01-29 16:53:53,5.29,5.29,5.29,100.00,1035277,28,19913,-70
2022-01-29 16:54:24,5.33,5.33,5.33,100.00,1035180,28,19961,-70
2022-01-29 16:54:54,5.33,5.33,5.33,100.00,1031121,28,19921,-70
2022-01-29 16:55:24,5.32,5.32,5.32,100.00,1026853,28,20017,-71
2022-01-29 16:55:55,5.32,5.32,5.32,100.00,1027292,28,20407,-71
2022-01-29 16:56:25,5.31,5.31,5.31,100.00,1027128,28,20310,-71
2022-01-29 16:56:57,5.30,5.30,5.30,100.00,1029443,28,19914,-70
2022-01-29 16:57:28,5.31,5.31,5.31,100.00,1031218,28,19921,-70
2022-01-29 16:57:58,5.30,5.30,5.30,100.00,1033859,28,19920,-70
2022-01-29 16:58:29,5.28,5.28,5.28,100.00,1030689,28,19925,-70
2022-01-29 16:58:59,5.28,5.28,5.28,100.00,1027393,28,19911,-72
2022-01-29 16:59:29,5.29,5.29,5.29,100.00,1029389,28,20061,-71
2022-01-29 17:00:00,5.31,5.31,5.31,100.00,1026598,28,19918,-70
2022-01-29 17:00:30,5.33,5.33,5.33,100.00,1034541,28,20375,-70
2022-01-29 17:01:00,5.34,5.34,5.34,100.00,1039348,28,19944,-69
2022-01-29 17:01:31,5.31,5.31,5.31,100.00,1039022,28,19917,-69
2022-01-29 17:02:01,5.30,5.30,5.30,100.00,1035222,28,20035,-70
2022-01-29 17:02:31,5.30,5.30,5.30,100.00,1035081,28,20008,-71
2022-01-29 17:03:02,5.30,5.30,5.30,100.00,1032900,28,19917,-71
2022-01-29 17:03:32,5.28,5.28,5.28,100.00,1033008,28,19910,-70
2022-01-29 17:04:03,5.28,5.28,5.28,100.00,1037215,28,19913,-70
2022-01-29 17:04:33,5.24,5.24,5.24,100.00,1039459,28,19917,-72
2022-01-29 17:05:04,5.24,5.24,5.24,100.00,1043411,28,19913,-71
2022-01-29 17:05:34,5.25,5.25,5.25,100.00,1039262,28,20390,-72
2022-01-29 17:06:04,5.25,5.25,5.25,100.00,1035020,28,19917,-71
2022-01-29 17:06:35,5.24,5.24,5.24,100.00,1028106,28,20029,-72
2022-01-29 17:07:05,5.25,5.25,5.25,100.00,1030801,28,19917,-71
2022-01-29 17:07:36,5.22,5.22,5.22,100.00,1027386,28,20292,-72
2022-01-29 17:08:06,5.22,5.22,5.22,100.00,1030599,28,19965,-71
2022-01-29 17:08:37,5.19,5.19,5.19,100.00,1031014,28,19975,-71
2022-01-29 17:09:08,5.22,5.22,5.22,100.00,1030766,28,19921,-71
2022-01-29 17:09:38,5.19,5.19,5.19,100.00,1031060,28,19921,-71
2022-01-29 17:10:11,5.18,5.18,5.18,100.00,1028229,28,20185,-71
2022-01-29 17:10:41,5.20,5.20,5.20,100.00,1028312,28,20194,-71
2022-01-29 17:11:12,5.23,5.23,5.23,100.00,1029280,28,20454,-71
2022-01-29 17:11:42,5.20,5.20,5.20,100.00,1024610,28,19968,-71
2022-01-29 17:12:12,5.21,5.21,5.21,100.00,1030556,28,20426,-71
2022-01-29 17:12:43,5.21,5.21,5.21,100.00,1025762,28,19914,-71
2022-01-29 17:13:13,5.24,5.24,5.24,100.00,1026901,28,19914,-70
2022-01-29 17:13:44,5.19,5.19,5.19,100.00,1031041,28,20363,-71
2022-01-29 17:14:14,5.19,5.19,5.19,100.00,1030258,28,19910,-71
2022-01-29 17:14:45,5.14,5.14,5.14,100.00,1029861,28,19922,-71
2022-01-29 17:15:16,5.12,5.12,5.12,100.00,1036811,28,19914,-71
2022-01-29 17:15:46,5.11,5.11,5.11,100.00,1034653,28,19905,-71
2022-01-29 17:16:16,5.11,5.11,5.11,100.00,1031004,28,19926,-71
2022-01-29 17:16:48,5.11,5.11,5.11,100.00,1030973,28,19949,-71
2022-01-29 17:17:18,5.12,5.12,5.12,100.00,1034207,28,20080,-71
2022-01-29 17:17:48,5.13,5.13,5.13,100.00,1035338,28,20000,-71
2022-01-29 17:18:19,5.15,5.15,5.15,100.00,1030992,28,20385,-69
2022-01-29 17:18:49,5.13,5.13,5.13,100.00,1031053,28,20399,-70
2022-01-29 17:19:19,5.09,5.09,5.09,100.00,1027113,28,20423,-70
2022-01-29 17:19:50,5.11,5.11,5.11,100.00,1022837,28,19964,-70
2022-01-29 17:20:20,5.11,5.11,5.11,100.00,1028744,28,19930,-70
2022-01-29 17:20:50,5.09,5.09,5.09,100.00,1030797,28,19964,-69
2022-01-29 17:21:21,5.09,5.09,5.09,100.00,1035114,28,19952,-70
2022-01-29 17:21:51,5.09,5.09,5.09,100.00,1035053,28,19917,-70
2022-01-29 17:22:21,5.07,5.07,5.07,100.00,1030843,28,19914,-71
2022-01-29 17:22:52,5.08,5.08,5.08,100.00,1022553,29,20404,-70
2022-01-29 17:23:24,5.09,5.09,5.09,100.00,1023230,29,19918,-71
2022-01-29 17:23:54,5.09,5.09,5.09,100.00,1030554,28,20446,-70
2022-01-29 17:24:24,5.09,5.09,5.09,100.00,1039429,28,20008,-70
2022-01-29 17:24:55,5.07,5.07,5.07,100.00,1043439,28,19913,-71
2022-01-29 17:25:25,5.08,5.08,5.08,100.00,1035066,28,19917,-71
2022-01-29 17:25:56,5.09,5.09,5.09,100.00,1027119,28,20315,-71
2022-01-29 17:26:26,5.07,5.07,5.07,100.00,1025885,28,19949,-71
2022-01-29 17:26:56,5.07,5.07,5.07,100.00,1024991,28,19919,-71
2022-01-29 17:27:27,5.09,5.09,5.09,100.00,1030997,28,19948,-70
2022-01-29 17:27:57,5.07,5.07,5.07,100.00,1035352,28,19918,-70
2022-01-29 17:28:29,5.05,5.05,5.05,100.00,1034045,28,19936,-70
2022-01-29 17:28:59,5.07,5.07,5.07,100.00,1027371,28,19918,-72
2022-01-29 17:29:29,5.10,5.10,5.10,100.00,1035139,28,19917,-69
2022-01-29 17:30:00,5.07,5.07,5.07,100.00,1030790,28,19932,-70
2022-01-29 17:30:30,5.06,5.06,5.06,100.00,1019963,29,20373,-70
2022-01-29 17:31:01,5.06,5.06,5.06,100.00,1018644,29,19923,-70
2022-01-29 17:31:31,5.04,5.04,5.04,100.00,1023183,29,19922,-71
2022-01-29 17:32:02,5.04,5.04,5.04,100.00,1019318,28,19926,-70
2022-01-29 17:32:33,5.04,5.04,5.04,100.00,1024901,28,19922,-70
2022-01-29 17:33:03,5.08,5.08,5.08,100.00,1031617,28,20224,-69
2022-01-29 17:33:33,5.07,5.07,5.07,100.00,1034125,28,20359,-69
2022-01-29 17:34:06,5.06,5.06,5.06,100.00,1031894,28,20186,-70
2022-01-29 17:34:38,5.07,5.07,5.07,100.00,1028070,28,19918,-69
2022-01-29 17:35:09,5.05,5.05,5.05,100.00,1022612,29,19915,-70
2022-01-29 17:35:39,5.06,5.06,5.06,100.00,1019093,29,19919,-70
2022-01-29 17:36:09,5.05,5.05,5.05,100.00,1019035,29,19921,-70
2022-01-29 17:36:40,5.06,5.06,5.06,100.00,1018805,29,20412,-69
2022-01-29 17:37:10,5.06,5.06,5.06,100.00,1018874,29,19926,-70
2022-01-29 17:37:42,5.08,5.08,5.08,100.00,1021098,28,19918,-70
2022-01-29 17:38:13,5.07,5.07,5.07,100.00,1026865,28,19925,-69
2022-01-29 17:38:44,5.05,5.05,5.05,100.00,1030653,28,19921,-68
2022-01-29 17:39:14,5.04,5.04,5.04,100.00,1018374,29,19954,-69
2022-01-29 17:39:44,5.04,5.04,5.04,100.00,1027074,28,20024,-69
2022-01-29 17:40:15,5.04,5.04,5.04,100.00,1030805,28,19957,-71
2022-01-29 17:40:46,5.04,5.04,5.04,100.00,1030989,28,19910,-70
2022-01-29 17:41:19,5.07,5.07,5.07,100.00,1030714,28,20274,-69
2022-01-29 17:41:50,5.07,5.07,5.07,100.00,1027094,28,19915,-69
2022-01-29 17:42:21,5.09,5.09,5.09,100.00,1024206,28,19915,-70
2022-01-29 17:42:51,5.06,5.06,5.06,100.00,1029213,28,19921,-67
2022-01-29 17:43:23,5.06,5.06,5.06,100.00,1030626,28,20129,-69
2022-01-29 17:43:53,5.05,5.05,5.05,100.00,1031266,28,19906,-69
2022-01-29 17:44:23,5.06,5.06,5.06,100.00,1034698,28,19913,-70
2022-01-29 17:44:54,5.05,5.05,5.05,100.00,1036950,28,19925,-69
2022-01-29 17:45:27,5.05,5.05,5.05,100.00,1038461,28,19913,-70
2022-01-29 17:45:57,5.03,5.03,5.03,100.00,1035059,28,19943,-69
2022-01-29 17:46:28,5.03,5.03,5.03,100.00,1026623,28,20355,-69
2022-01-29 17:46:58,5.05,5.05,5.05,100.00,1027168,28,19945,-70
2022-01-29 17:47:28,5.09,5.09,5.09,100.00,1022357,29,20356,-69
2022-01-29 17:47:59,5.06,5.06,5.06,100.00,1026415,28,20561,-69
2022-01-29 17:48:29,5.04,5.04,5.04,100.00,1038587,28,19917,-70
2022-01-29 17:48:59,5.04,5.04,5.04,100.00,1038822,28,20197,-71
2022-01-29 17:49:30,5.06,5.06,5.06,100.00,1038506,28,20033,-70
2022-01-29 17:50:00,5.05,5.05,5.05,100.00,1035859,28,19961,-70
2022-01-29 17:50:30,5.06,5.06,5.06,100.00,1036251,28,20008,-70
2022-01-29 17:51:01,5.02,5.02,5.02,100.00,1034979,28,19912,-69
2022-01-29 17:51:32,5.03,5.03,5.03,100.00,1032586,28,19964,-68
2022-01-29 17:52:02,5.06,5.06,5.06,100.00,1034545,28,19960,-70
2022-01-29 17:52:33,5.09,5.09,5.09,100.00,1030391,28,19914,-70
2022-01-29 17:53:03,5.13,5.13,5.13,100.00,1032829,28,19913,-70
2022-01-29 17:53:34,5.12,5.12,5.12,100.00,1026234,28,20689,-69
2022-01-29 17:54:05,5.13,5.13,5.13,100.00,1022483,29,19922,-69
2022-01-29 17:54:35,5.12,5.12,5.12,100.00,1022487,29,19969,-69
2022-01-29 17:55:06,5.12,5.12,5.12,100.00,1024942,28,19910,-68
2022-01-29 17:55:38,5.11,5.11,5.11,100.00,1034415,28,19940,-69
2022-01-29 17:56:08,5.08,5.08,5.08,100.00,1036968,28,19992,-71
2022-01-29 17:56:39,5.11,5.11,5.11,100.00,1037200,28,19971,-71
2022-01-29 17:57:09,5.09,5.09,5.09,100.00,1033666,28,20291,-70
2022-01-29 17:57:39,5.07,5.07,5.07,100.00,1033551,28,19914,-69
2022-01-29 17:58:10,5.09,5.09,5.09,100.00,1034405,28,19913,-69
2022-01-29 17:58:40,5.09,5.09,5.09,100.00,1026487,28,20005,-69
2022-01-29 17:59:10,5.11,5.11,5.11,100.00,1025343,28,20014,-70
2022-01-29 17:59:41,5.14,5.14,5.14,100.00,1022656,28,19933,-70
2022-01-29 18:00:11,5.11,5.11,5.11,100.00,1026321,28,19910,-69
2022-01-29 18:00:42,5.13,5.13,5.13,100.00,1026656,28,19918,-69
2022-01-29 18:01:12,5.11,5.11,5.11,100.00,1038035,28,19947,-69
2022-01-29 18:01:42,5.12,5.12,5.12,100.00,1030671,28,19922,-69
2022-01-29 18:02:13,5.13,5.13,5.13,100.00,1030776,28,19913,-71
2022-01-29 18:02:43,5.10,5.10,5.10,100.00,1026655,28,19918,-70
2022-01-29 18:03:13,5.11,5.11,5.11,100.00,1026471,28,19947,-69
2022-01-29 18:03:44,5.06,5.06,5.06,100.00,1030455,28,19932,-70
2022-01-29 18:04:14,5.07,5.07,5.07,100.00,1030983,28,19917,-70
2022-01-29 18:04:44,5.06,5.06,5.06,100.00,1030729,28,19917,-70
2022-01-29 18:05:14,5.00,5.00,5.00,100.00,1030696,28,19969,-70
2022-01-29 18:05:45,5.01,5.01,5.01,100.00,1034557,28,19991,-69
2022-01-29 18:06:15,5.00,5.00,5.00,100.00,1034710,28,19999,-70
2022-01-29 18:06:47,5.02,5.02,5.02,100.00,1034476,28,19971,-70
2022-01-29 18:07:17,5.00,5.00,5.00,100.00,1026712,28,19918,-69
2022-01-29 18:07:48,4.96,4.96,4.96,100.00,1024305,28,19950,-69
2022-01-29 18:08:18,4.93,4.93,4.93,100.00,1026652,28,19957,-70
2022-01-29 18:08:49,4.93,4.93,4.93,100.00,1022871,28,19937,-70
2022-01-29 18:09:20,4.92,4.92,4.92,100.00,1027291,28,21253,-70
2022-01-29 18:09:51,4.93,4.93,4.93,100.00,1031082,28,19914,-70
2022-01-29 18:10:21,4.91,4.91,4.91,100.00,1030774,28,19922,-70
2022-01-29 18:10:52,4.90,4.90,4.90,100.00,1034935,28,20460,-69
2022-01-29 18:11:22,4.87,4.87,4.87,100.00,1030994,28,19917,-70
2022-01-29 18:11:53,4.86,4.86,4.86,100.00,1031162,28,19917,-68
2022-01-29 18:12:23,4.84,4.84,4.84,100.00,1038730,28,20105,-69
2022-01-29 18:12:53,4.77,4.77,4.77,100.00,1030534,28,19910,-69
2022-01-29 18:13:24,4.76,4.76,4.76,100.00,1029809,28,19953,-69
2022-01-29 18:13:54,4.74,4.74,4.74,100.00,1027224,28,19910,-69
2022-01-29 18:14:25,4.74,4.74,4.74,100.00,1029804,28,19918,-72
2022-01-29 18:14:55,4.86,4.86,4.86,100.00,1035034,28,19917,-71
2022-01-29 18:15:26,4.82,4.82,4.82,100.00,1034937,28,20025,-71
2022-01-29 18:15:56,4.76,4.76,4.76,100.00,1034988,28,19948,-70
2022-01-29 18:16:27,4.76,4.76,4.76,100.00,1030880,28,19938,-71
2022-01-29 18:16:57,4.77,4.77,4.77,100.00,1030774,28,19920,-69
2022-01-29 18:17:27,4.72,4.72,4.72,100.00,1030576,28,19972,-70
2022-01-29 18:17:58,4.72,4.72,4.72,100.00,1027017,28,19915,-69
2022-01-29 18:18:28,4.73,4.73,4.73,100.00,1027344,28,19988,-69
2022-01-29 18:19:00,4.71,4.71,4.71,100.00,1030909,28,19914,-69
2022-01-29 18:19:32,4.72,4.72,4.72,100.00,1038989,28,20395,-72
2022-01-29 18:20:03,4.69,4.69,4.69,100.00,1038256,28,20398,-69
2022-01-29 18:20:34,4.67,4.67,4.67,100.00,1031232,28,19929,-70
2022-01-29 18:21:04,4.69,4.69,4.69,100.00,1038775,28,19917,-71
2022-01-29 18:21:34,4.68,4.68,4.68,100.00,1031091,28,20451,-70
2022-01-29 18:22:05,4.69,4.69,4.69,100.00,1030944,28,19922,-70
2022-01-29 18:22:36,4.66,4.66,4.66,100.00,1034808,28,19924,-71
2022-01-29 18:23:07,4.63,4.63,4.63,100.00,1030285,28,20311,-69
2022-01-29 18:23:37,4.65,4.65,4.65,100.00,1034665,28,19917,-71
2022-01-29 18:24:08,4.71,4.71,4.71,100.00,1030671,28,19918,-69
2022-01-29 18:24:38,4.64,4.64,4.64,100.00,1030889,28,19921,-69
2022-01-29 18:25:09,4.64,4.64,4.64,100.00,1034461,28,20234,-69
2022-01-29 18:25:39,4.60,4.60,4.60,100.00,1034844,28,20276,-69
2022-01-29 18:26:14,4.52,4.52,4.52,100.00,1038769,28,19929,-70
2022-01-29 18:26:45,4.56,4.56,4.56,100.00,1034897,28,19913,-70
2022-01-29 18:27:20,4.56,4.56,4.56,100.00,1033521,28,19922,-70
2022-01-29 18:27:55,4.56,4.56,4.56,100.00,1026528,28,19918,-70
2022-01-29 18:28:25,4.57,4.57,4.57,100.00,1028207,28,20205,-70
2022-01-29 18:28:55,4.56,4.56,4.56,100.00,1026346,28,20439,-70
2022-01-29 18:29:26,4.49,4.49,4.49,100.00,1026595,28,19994,-69
2022-01-29 18:29:57,4.48,4.48,4.48,100.00,1028206,28,19918,-70
2022-01-29 18:30:27,4.51,4.51,4.51,100.00,1025098,28,19930,-70
2022-01-29 18:30:57,4.50,4.50,4.50,100.00,1027149,28,20217,-70
2022-01-29 18:31:27,4.56,4.56,4.56,100.00,1026630,28,19996,-70
2022-01-29 18:31:58,4.59,4.59,4.59,100.00,1028066,28,19921,-71
2022-01-29 18:32:28,4.66,4.66,4.66,100.00,1030556,28,20387,-69
2022-01-29 18:32:59,4.67,4.67,4.67,100.00,1029916,28,20641,-71
2022-01-29 18:33:30,4.75,4.75,4.75,100.00,1026490,28,20458,-70
2022-01-29 18:34:00,4.72,4.72,4.72,100.00,1025562,28,19933,-70
2022-01-29 18:34:30,4.70,4.70,4.70,100.00,1022768,29,20353,-70
2022-01-29 18:35:01,4.69,4.69,4.69,100.00,1023092,29,19965,-70
2022-01-29 18:35:31,4.70,4.70,4.70,100.00,1026574,28,19922,-70
2022-01-29 18:36:04,4.70,4.70,4.70,100.00,1018830,28,20458,-71
2022-01-29 18:36:35,4.68,4.68,4.68,100.00,1023002,29,20366,-70
2022-01-29 18:37:05,4.69,4.69,4.69,100.00,1023135,28,19922,-70
2022-01-29 18:37:35,4.46,4.46,4.46,100.00,1033426,28,19989,-70
2022-01-29 18:38:06,4.64,4.64,4.64,100.00,1029405,28,19918,-70
2022-01-29 18:38:37,4.65,4.65,4.65,100.00,1026478,28,19922,-71
2022-01-29 18:39:12,4.65,4.65,4.65,100.00,1026654,28,19914,-70
2022-01-29 18:39:44,4.65,4.65,4.65,100.00,1023111,28,20424,-70
2022-01-29 18:40:21,4.61,4.61,4.61,100.00,1027571,28,20187,-71
2022-01-29 18:40:53,4.62,4.62,4.62,100.00,1030418,28,19922,-70
2022-01-29 18:41:23,4.58,4.58,4.58,100.00,1037266,28,19918,-70
2022-01-29 18:41:54,4.55,4.55,4.55,100.00,1037511,28,20035,-70
2022-01-29 18:42:24,4.60,4.60,4.60,100.00,1026577,28,19936,-71
2022-01-29 18:42:55,4.58,4.58,4.58,100.00,1024865,28,20391,-70
2022-01-29 18:43:26,4.59,4.59,4.59,100.00,1018704,29,19907,-70
2022-01-29 18:43:56,4.56,4.56,4.56,100.00,1017469,29,20409,-70
2022-01-29 18:44:27,4.60,4.60,4.60,100.00,1018583,29,19950,-70
2022-01-29 18:44:57,4.66,4.66,4.66,100.00,1019050,28,20013,-70
2022-01-29 18:45:27,4.66,4.66,4.66,100.00,1026850,28,20027,-70
2022-01-29 18:45:58,4.68,4.68,4.68,100.00,1026841,28,19914,-70
2022-01-29 18:46:28,4.75,4.75,4.75,100.00,1018707,28,19990,-70
2022-01-29 18:46:59,4.76,4.76,4.76,100.00,1026923,28,20522,-70
2022-01-29 18:47:29,4.75,4.75,4.75,100.00,1026363,28,20427,-69
2022-01-29 18:48:00,4.76,4.76,4.76,100.00,1026934,28,19921,-70
2022-01-29 18:48:30,4.76,4.76,4.76,100.00,1034765,28,19914,-70
2022-01-29 18:49:01,4.76,4.76,4.76,100.00,1034964,28,19910,-70
2022-01-29 18:49:31,4.73,4.73,4.73,100.00,1030693,28,19920,-71
2022-01-29 18:50:01,4.72,4.72,4.72,100.00,1030784,28,20458,-70
2022-01-29 18:50:32,4.70,4.70,4.70,100.00,1030317,28,19918,-70
2022-01-29 18:51:03,4.72,4.72,4.72,100.00,1026939,28,20368,-70
2022-01-29 18:51:33,4.73,4.73,4.73,100.00,1033859,28,20371,-70
2022-01-29 18:52:03,4.73,4.73,4.73,100.00,1034632,28,19909,-69
2022-01-29 18:52:34,4.72,4.72,4.72,100.00,1034519,28,20183,-70
2022-01-29 18:53:04,4.71,4.71,4.71,100.00,1030127,28,19920,-70
2022-01-29 18:53:35,4.75,4.75,4.75,100.00,1030723,28,19914,-70
2022-01-29 18:54:05,4.75,4.75,4.75,100.00,1030517,28,19910,-70
2022-01-29 18:54:35,4.75,4.75,4.75,100.00,1030947,28,19982,-70
2022-01-29 18:55:06,4.77,4.77,4.77,100.00,1026770,28,19922,-71
2022-01-29 18:55:36,4.78,4.78,4.78,100.00,1030998,28,20001,-70
2022-01-29 18:56:07,4.77,4.77,4.77,100.00,1030624,28,20414,-69
2022-01-29 18:56:39,4.74,4.74,4.74,100.00,1030802,28,19910,-70
2022-01-29 18:57:09,4.73,4.73,4.73,100.00,1031150,28,19960,-70
2022-01-29 18:57:40,4.76,4.76,4.76,100.00,1038269,28,20402,-71
2022-01-29 18:58:10,4.78,4.78,4.78,100.00,1038447,28,19917,-71
2022-01-29 18:58:42,4.78,4.78,4.78,100.00,1031087,28,19914,-70
2022-01-29 18:59:12,4.85,4.85,4.85,100.00,1028968,28,19918,-70
2022-01-29 18:59:42,4.89,4.89,4.89,100.00,1030763,28,19914,-69
2022-01-29 19:00:13,4.87,4.87,4.87,100.00,1018892,29,20499,-69
2022-01-29 19:00:43,4.85,4.85,4.85,100.00,1019391,28,20492,-69
2022-01-29 19:01:14,4.83,4.83,4.83,100.00,1022867,29,19918,-70
2022-01-29 19:01:44,4.80,4.80,4.80,100.00,1022539,28,20288,-71
2022-01-29 19:02:14,4.81,4.81,4.81,100.00,1034904,28,19940,-71
2022-01-29 19:02:47,4.82,4.82,4.82,100.00,1030960,28,20848,-68
2022-01-29 19:03:18,4.81,4.81,4.81,100.00,1034956,28,19960,-71
2022-01-29 19:03:49,4.81,4.81,4.81,100.00,1034905,28,19921,-70
2022-01-29 19:04:19,4.80,4.80,4.80,100.00,1026607,28,19918,-71
2022-01-29 19:04:49,4.82,4.82,4.82,100.00,1026945,28,19939,-70
2022-01-29 19:05:20,4.81,4.81,4.81,100.00,1026709,28,19918,-70
2022-01-29 19:05:50,4.83,4.83,4.83,100.00,1026758,28,19922,-70
2022-01-29 19:06:20,4.81,4.81,4.81,100.00,1039073,28,19921,-70
2022-01-29 19:06:50,4.83,4.83,4.83,100.00,1034708,28,19929,-70
2022-01-29 19:07:21,4.80,4.80,4.80,100.00,1034888,28,19928,-70
2022-01-29 19:07:51,4.78,4.78,4.78,100.00,1034041,28,20375,-70
2022-01-29 19:08:21,4.77,4.77,4.77,100.00,1029514,28,20347,-70
2022-01-29 19:08:52,4.77,4.77,4.77,100.00,1026366,28,19918,-70
2022-01-29 19:09:22,4.77,4.77,4.77,100.00,1030435,28,19928,-71
2022-01-29 19:09:52,4.82,4.82,4.82,100.00,1030905,28,19921,-70
2022-01-29 19:10:24,4.84,4.84,4.84,100.00,1026822,28,19922,-70
2022-01-29 19:10:54,4.84,4.84,4.84,100.00,1022811,29,20036,-70
2022-01-29 19:11:26,4.80,4.80,4.80,100.00,1018174,29,19915,-70
2022-01-29 19:11:56,4.81,4.81,4.81,100.00,1021213,28,20075,-70
2022-01-29 19:12:27,4.80,4.80,4.80,100.00,1026896,28,19914,-66
2022-01-29 19:12:57,4.78,4.78,4.78,100.00,1024346,28,19922,-70
2022-01-29 19:13:27,4.76,4.76,4.76,100.00,1032227,28,20430,-70
2022-01-29 19:14:00,4.75,4.75,4.75,100.00,1030917,28,19914,-70
2022-01-29 19:14:30,4.75,4.75,4.75,100.00,1026973,28,19922,-70
2022-01-29 19:15:01,4.73,4.73,4.73,100.00,1022565,29,19938,-71
2022-01-29 19:15:33,4.73,4.73,4.73,100.00,1023191,28,19945,-70
2022-01-29 19:16:05,4.73,4.73,4.73,100.00,1026869,28,19918,-70
2022-01-29 19:16:38,4.71,4.71,4.71,100.00,1027554,28,19918,-70
2022-01-29 19:17:09,4.73,4.73,4.73,100.00,1034192,28,20200,-70
2022-01-29 19:17:40,4.69,4.69,4.69,100.00,1034955,28,19972,-70
2022-01-29 19:18:11,4.70,4.70,4.70,100.00,1026531,28,20014,-71
2022-01-29 19:18:43,4.72,4.72,4.72,100.00,1027071,28,19925,-70
2022-01-29 19:19:13,4.69,4.69,4.69,100.00,1026619,28,19937,-70
2022-01-29 19:19:44,4.68,4.68,4.68,100.00,1027420,28,20466,-71
2022-01-29 19:20:14,4.68,4.68,4.68,100.00,1030826,28,20277,-71
2022-01-29 19:20:44,4.69,4.69,4.69,100.00,1026449,28,20031,-70
2022-01-29 19:21:15,4.68,4.68,4.68,100.00,1030406,28,20355,-71
2022-01-29 19:21:45,4.65,4.65,4.65,100.00,1026814,28,19933,-70
2022-01-29 19:22:16,4.66,4.66,4.66,100.00,1026935,28,19910,-70
2022-01-29 19:22:46,4.67,4.67,4.67,100.00,1030408,28,19913,-70
2022-01-29 19:23:19,4.63,4.63,4.63,100.00,1027135,28,19931,-70
2022-01-29 19:23:49,4.64,4.64,4.64,100.00,1027040,28,19925,-68
2022-01-29 19:24:20,4.63,4.63,4.63,100.00,1026933,28,20079,-70
2022-01-29 19:24:50,4.65,4.65,4.65,100.00,1029218,28,19917,-70
2022-01-29 19:25:21,4.60,4.60,4.60,100.00,1029785,28,20307,-69
2022-01-29 19:25:52,4.61,4.61,4.61,100.00,1031064,28,19968,-68
2022-01-29 19:26:22,4.61,4.61,4.61,100.00,1034879,28,20362,-71
2022-01-29 19:26:52,4.64,4.64,4.64,100.00,1035229,28,20181,-70
2022-01-29 19:27:23,4.67,4.67,4.67,100.00,1038670,28,19909,-69
2022-01-29 19:27:53,4.65,4.65,4.65,100.00,1034708,28,19937,-70
2022-01-29 19:28:23,4.64,4.64,4.64,100.00,1030440,28,19917,-70
2022-01-29 19:28:54,4.64,4.64,4.64,100.00,1028775,28,20372,-70
2022-01-29 19:29:27,4.63,4.63,4.63,100.00,1026173,28,19953,-70
2022-01-29 19:29:57,4.61,4.61,4.61,100.00,1027107,28,19910,-71
2022-01-29 19:30:27,4.61,4.61,4.61,100.00,1029736,28,19957,-69
2022-01-29 19:30:58,4.57,4.57,4.57,100.00,1037038,28,19914,-71
2022-01-29 19:31:28,4.55,4.55,4.55,100.00,1034513,28,20306,-71
2022-01-29 19:31:58,4.55,4.55,4.55,100.00,1030784,28,19973,-71
2022-01-29 19:32:29,4.56,4.56,4.56,100.00,1030528,28,20388,-71
2022-01-29 19:32:59,4.57,4.57,4.57,100.00,1025867,28,20392,-70
2022-01-29 19:33:29,4.57,4.57,4.57,100.00,1032569,28,19910,-71
2022-01-29 19:34:00,4.56,4.56,4.56,100.00,1034669,28,19948,-69
2022-01-29 19:34:31,4.55,4.55,4.55,100.00,1030600,28,19992,-72
2022-01-29 19:35:01,4.58,4.58,4.58,100.00,1030923,28,19978,-69
2022-01-29 19:35:31,4.57,4.57,4.57,100.00,1030810,28,19917,-72
2022-01-29 19:36:02,4.59,4.59,4.59,100.00,1030437,28,19948,-70
2022-01-29 19:36:32,4.60,4.60,4.60,100.00,1030796,28,20001,-69
2022-01-29 19:37:02,4.61,4.61,4.61,100.00,1030737,28,19930,-70
2022-01-29 19:37:33,4.62,4.62,4.62,100.00,1030924,28,20312,-72
2022-01-29 19:38:03,4.61,4.61,4.61,100.00,1030436,28,19914,-69
2022-01-29 19:38:33,4.61,4.61,4.61,100.00,1030748,28,19940,-71
2022-01-29 19:39:04,4.61,4.61,4.61,100.00,1030595,28,19914,-70
2022-01-29 19:39:34,4.66,4.66,4.66,100.00,1026740,28,19907,-70
2022-01-29 19:40:05,4.67,4.67,4.67,100.00,1030635,28,19914,-70
2022-01-29 19:40:35,4.75,4.75,4.75,100.00,1036311,28,19932,-70
2022-01-29 19:41:06,4.76,4.76,4.76,100.00,1029589,28,19922,-70
2022-01-29 19:41:36,4.77,4.77,4.77,100.00,1026818,28,19974,-70
2022-01-29 19:42:06,4.78,4.78,4.78,100.00,1030539,28,20012,-71
2022-01-29 19:42:37,4.78,4.78,4.78,100.00,1030489,28,20427,-69
2022-01-29 19:43:07,4.79,4.79,4.79,100.00,1030009,28,19964,-70
2022-01-29 19:43:39,4.80,4.80,4.80,100.00,1022805,29,19919,-70
2022-01-29 19:44:10,4.80,4.80,4.80,100.00,1025137,28,20426,-72
2022-01-29 19:44:43,4.80,4.80,4.80,100.00,1022732,29,19914,-71
2022-01-29 19:45:13,4.78,4.78,4.78,100.00,1022810,28,19918,-71
2022-01-29 19:45:43,4.80,4.80,4.80,100.00,1026762,28,19953,-70
2022-01-29 19:46:14,4.76,4.76,4.76,100.00,1026415,28,19922,-71
2022-01-29 19:46:44,4.76,4.76,4.76,100.00,1022716,29,19985,-70
2022-01-29 19:47:14,4.80,4.80,4.80,100.00,1030884,28,20231,-71
2022-01-29 19:47:45,4.77,4.77,4.77,100.00,1026785,28,19990,-71
2022-01-29 19:48:15,4.77,4.77,4.77,100.00,1026475,28,19922,-70
2022-01-29 19:48:48,4.73,4.73,4.73,100.00,1026669,28,19965,-71
2022-01-29 19:49:18,4.76,4.76,4.76,100.00,1022873,29,19973,-70
2022-01-29 19:49:48,4.78,4.78,4.78,100.00,1023025,28,20430,-69
2022-01-29 19:50:19,4.76,4.76,4.76,100.00,1023334,28,19918,-71
2022-01-29 19:50:49,4.78,4.78,4.78,100.00,1029752,28,19923,-71
2022-01-29 19:51:20,4.78,4.78,4.78,100.00,1029365,28,19926,-71
2022-01-29 19:51:51,4.78,4.78,4.78,100.00,1026809,28,19975,-69
2022-01-29 19:52:21,4.80,4.80,4.80,100.00,1030843,28,19926,-71
2022-01-29 19:52:54,4.80,4.80,4.80,100.00,1034262,28,19918,-71
2022-01-29 19:53:25,4.82,4.82,4.82,100.00,1034677,28,19940,-71
2022-01-29 19:53:55,4.80,4.80,4.80,100.00,1035583,28,20477,-71
2022-01-29 19:54:26,4.80,4.80,4.80,100.00,1034492,28,19925,-70
2022-01-29 19:54:56,4.82,4.82,4.82,100.00,1031861,28,19918,-71
2022-01-29 19:55:26,4.81,4.81,4.81,100.00,1035393,28,19953,-70
2022-01-29 19:55:57,4.84,4.84,4.84,100.00,1035423,28,20089,-72
2022-01-29 19:56:28,4.85,4.85,4.85,100.00,1035227,28,20429,-70
2022-01-29 19:56:59,4.86,4.86,4.86,100.00,1031142,28,19917,-71
2022-01-29 19:57:29,4.84,4.84,4.84,100.00,1027475,28,19924,-69
2022-01-29 19:57:59,4.83,4.83,4.83,100.00,1030877,28,19925,-70
2022-01-29 19:58:30,4.83,4.83,4.83,100.00,1025715,28,20410,-70
2022-01-29 19:59:02,4.84,4.84,4.84,100.00,1020319,29,19934,-70
2022-01-29 19:59:32,4.83,4.83,4.83,100.00,1022721,28,19918,-70
2022-01-29 20:00:05,4.86,4.86,4.86,100.00,1025391,28,19928,-68
2022-01-29 20:00:36,4.86,4.86,4.86,100.00,1037971,28,19976,-70
2022-01-29 20:01:06,4.85,4.85,4.85,100.00,1034058,28,20414,-68
2022-01-29 20:01:37,4.86,4.86,4.86,100.00,1031956,28,20279,-69
2022-01-29 20:02:09,4.87,4.87,4.87,100.00,1030913,28,20016,-69
2022-01-29 20:02:39,4.86,4.86,4.86,100.00,1022877,29,19921,-70
2022-01-29 20:03:10,4.86,4.86,4.86,100.00,1023153,28,19957,-70
2022-01-29 20:03:40,4.84,4.84,4.84,100.00,1027450,28,20356,-69
2022-01-29 20:04:11,4.82,4.82,4.82,100.00,1027814,28,19918,-70
2022-01-29 20:04:42,4.86,4.86,4.86,100.00,1031452,28,20009,-71
2022-01-29 20:05:13,4.85,4.85,4.85,100.00,1035281,28,20141,-70
2022-01-29 20:05:43,4.87,4.87,4.87,100.00,1039553,28,20383,-69
2022-01-29 20:06:14,4.86,4.86,4.86,100.00,1039804,28,19988,-71
2022-01-29 20:06:45,4.90,4.90,4.90,100.00,1039528,28,20410,-71
2022-01-29 20:07:15,4.91,4.91,4.91,100.00,1039469,28,20410,-70
2022-01-29 20:07:46,4.92,4.92,4.92,100.00,1035615,28,20355,-70
2022-01-29 20:08:17,4.92,4.92,4.92,100.00,1027575,28,19913,-70
2022-01-29 20:08:48,4.93,4.93,4.93,100.00,1027469,28,19918,-70
2022-01-29 20:09:19,4.92,4.92,4.92,100.00,1027694,28,20453,-70
2022-01-29 20:09:49,4.92,4.92,4.92,100.00,1031738,28,20350,-70
2022-01-29 20:10:24,4.91,4.91,4.91,100.00,1027144,28,19914,-70
2022-01-29 20:10:55,4.91,4.91,4.91,100.00,1019743,29,19919,-70
2022-01-29 20:11:28,4.90,4.90,4.90,100.00,1019990,29,20373,-71
2022-01-29 20:11:59,4.93,4.93,4.93,100.00,1025755,28,19946,-70
2022-01-29 20:12:29,4.92,4.92,4.92,100.00,1032937,28,19913,-70
2022-01-29 20:13:00,4.90,4.90,4.90,100.00,1039154,28,20411,-70
2022-01-29 20:13:32,4.93,4.93,4.93,100.00,1035672,28,19918,-71
2022-01-29 20:14:02,4.91,4.91,4.91,100.00,1039695,28,19917,-70
2022-01-29 20:14:33,4.92,4.92,4.92,100.00,1039272,28,20349,-70
2022-01-29 20:15:04,4.92,4.92,4.92,100.00,1030658,28,20312,-70
2022-01-29 20:15:34,4.93,4.93,4.93,100.00,1027400,28,20173,-69
2022-01-29 20:16:05,4.90,4.90,4.90,100.00,1027598,28,20308,-70
2022-01-29 20:16:35,4.89,4.89,4.89,100.00,1027604,28,20335,-70
2022-01-29 20:17:05,4.90,4.90,4.90,100.00,1028777,28,20013,-69
2022-01-29 20:17:36,4.89,4.89,4.89,100.00,1039467,28,19917,-71
2022-01-29 20:18:06,4.87,4.87,4.87,100.00,1043735,28,19905,-70
2022-01-29 20:18:36,4.89,4.89,4.89,100.00,1037210,28,20323,-69
2022-01-29 20:19:07,4.90,4.90,4.90,100.00,1035498,28,19914,-71
2022-01-29 20:19:37,4.89,4.89,4.89,100.00,1035269,28,20011,-70
2022-01-29 20:20:08,4.88,4.88,4.88,100.00,1034506,28,19918,-70
2022-01-29 20:20:38,4.89,4.89,4.89,100.00,1036261,28,19975,-70
2022-01-29 20:21:09,4.89,4.89,4.89,100.00,1033599,28,19917,-69
2022-01-29 20:21:39,4.87,4.87,4.87,100.00,1039448,28,19913,-70
2022-01-29 20:22:09,4.90,4.90,4.90,100.00,1035344,28,20422,-72
2022-01-29 20:22:40,4.89,4.89,4.89,100.00,1035262,28,20104,-71
2022-01-29 20:23:10,4.89,4.89,4.89,100.00,1035186,28,20407,-70
2022-01-29 20:23:42,4.90,4.90,4.90,100.00,1029109,28,20004,-71
2022-01-29 20:24:13,4.90,4.90,4.90,100.00,1019397,29,19982,-70
2022-01-29 20:24:43,4.87,4.87,4.87,100.00,1015907,29,20396,-69
2022-01-29 20:25:15,4.85,4.85,4.85,100.00,1020465,28,19918,-70
2022-01-29 20:25:45,4.83,4.83,4.83,100.00,1024106,28,19929,-71
2022-01-29 20:26:15,4.81,4.81,4.81,100.00,1031593,28,20414,-71
2022-01-29 20:26:46,4.83,4.83,4.83,100.00,1031532,28,19924,-70
2022-01-29 20:27:16,4.85,4.85,4.85,100.00,1023909,28,19954,-71
2022-01-29 20:27:48,4.62,4.62,4.62,100.00,1027378,28,19985,-70
2022-01-29 20:28:18,4.79,4.79,4.79,100.00,1031802,28,19926,-69
2022-01-29 20:28:49,4.78,4.78,4.78,100.00,1031028,28,19918,-69
2022-01-29 20:29:19,4.80,4.80,4.80,100.00,1031467,28,20351,-72
2022-01-29 20:29:50,4.80,4.80,4.80,100.00,1027194,28,20431,-70
2022-01-29 20:30:21,4.76,4.76,4.76,100.00,1023412,29,20090,-71
2022-01-29 20:30:51,4.77,4.77,4.77,100.00,1023935,28,19930,-70
2022-01-29 20:31:22,4.77,4.77,4.77,100.00,1019743,29,20283,-70
2022-01-29 20:31:52,4.75,4.75,4.75,100.00,1023230,28,19990,-71
2022-01-29 20:32:22,4.78,4.78,4.78,100.00,1034754,28,19998,-69
2022-01-29 20:32:53,4.79,4.79,4.79,100.00,1033016,28,20438,-69
2022-01-29 20:33:23,4.78,4.78,4.78,100.00,1031174,28,19914,-69
2022-01-29 20:33:53,4.78,4.78,4.78,100.00,1031152,28,19914,-69
2022-01-29 20:34:24,4.79,4.79,4.79,100.00,1030105,28,19929,-69
2022-01-29 20:34:54,4.81,4.81,4.81,100.00,1023528,28,19923,-69
2022-01-29 20:35:25,4.78,4.78,4.78,100.00,1031294,28,20028,-71
2022-01-29 20:35:55,4.78,4.78,4.78,100.00,1031428,28,19953,-69
2022-01-29 20:36:30,4.78,4.78,4.78,100.00,1026372,28,19993,-69
2022-01-29 20:37:01,4.76,4.76,4.76,100.00,1027485,28,19918,-69
2022-01-29 20:37:31,4.78,4.78,4.78,100.00,1032998,28,19960,-70
2022-01-29 20:38:02,4.78,4.78,4.78,100.00,1027964,28,19928,-71
2022-01-29 20:38:32,4.79,4.79,4.79,100.00,1032867,28,20398,-70
2022-01-29 20:39:04,4.77,4.77,4.77,100.00,1027262,28,20463,-68
2022-01-29 20:39:34,4.79,4.79,4.79,100.00,1026921,28,19918,-70
2022-01-29 20:40:05,4.76,4.76,4.76,100.00,1027535,28,19918,-70
2022-01-29 20:40:35,4.76,4.76,4.76,100.00,1031475,28,19917,-71
2022-01-29 20:41:06,4.76,4.76,4.76,100.00,1030534,28,20000,-71
2022-01-29 20:41:36,4.74,4.74,4.74,100.00,1027299,28,19915,-71
2022-01-29 20:42:07,4.73,4.73,4.73,100.00,1023325,28,19910,-70
2022-01-29 20:42:37,4.75,4.75,4.75,100.00,1030932,28,19965,-69
2022-01-29 20:43:08,4.76,4.76,4.76,100.00,1031136,28,19914,-70
2022-01-29 20:43:38,4.74,4.74,4.74,100.00,1037506,28,19914,-66
2022-01-29 20:44:08,4.75,4.75,4.75,100.00,1037745,28,20004,-70
2022-01-29 20:44:40,4.74,4.74,4.74,100.00,1039194,28,19909,-67
2022-01-29 20:45:10,4.74,4.74,4.74,100.00,1039449,28,19902,-69
2022-01-29 20:45:41,4.74,4.74,4.74,100.00,1035523,28,20089,-69
2022-01-29 20:46:11,4.73,4.73,4.73,100.00,1031370,28,19910,-72
2022-01-29 20:46:43,4.49,4.49,4.49,100.00,1031335,28,19980,-69
2022-01-29 20:47:13,4.73,4.73,4.73,100.00,1031571,28,20008,-71
2022-01-29 20:47:43,4.73,4.73,4.73,100.00,1029908,28,19914,-69
2022-01-29 20:48:17,4.76,4.76,4.76,100.00,1039428,28,20378,-73
2022-01-29 20:48:47,4.75,4.75,4.75,100.00,1034611,28,19906,-69
2022-01-29 20:49:17,4.72,4.72,4.72,100.00,1035710,28,19913,-70
2022-01-29 20:49:48,4.71,4.71,4.71,100.00,1038790,28,19957,-70
2022-01-29 20:50:18,4.73,4.73,4.73,100.00,1035810,28,19936,-69
2022-01-29 20:50:48,4.73,4.73,4.73,100.00,1033973,28,19916,-70
2022-01-29 20:51:18,4.71,4.71,4.71,100.00,1028252,28,20292,-69
2022-01-29 20:51:49,4.69,4.69,4.69,100.00,1027322,28,19925,-69
2022-01-29 20:52:19,4.68,4.68,4.68,100.00,1027353,28,19914,-69
2022-01-29 20:52:50,4.67,4.67,4.67,100.00,1030429,28,19968,-70
2022-01-29 20:53:22,4.67,4.67,4.67,100.00,1031169,28,19916,-70
2022-01-29 20:53:52,4.67,4.67,4.67,100.00,1035744,28,19922,-69
2022-01-29 20:54:22,4.66,4.66,4.66,100.00,1035274,28,20479,-70
2022-01-29 20:54:54,4.67,4.67,4.67,100.00,1031087,28,19941,-69
2022-01-29 20:55:26,4.69,4.69,4.69,100.00,1031353,28,19918,-69
2022-01-29 20:55:56,4.68,4.68,4.68,100.00,1031621,28,19913,-70
2022-01-29 20:56:27,4.67,4.67,4.67,100.00,1035549,28,20399,-70
2022-01-29 20:56:57,4.68,4.68,4.68,100.00,1035263,28,20318,-71
2022-01-29 20:57:27,4.69,4.69,4.69,100.00,1031166,28,20363,-70
2022-01-29 20:57:59,4.69,4.69,4.69,100.00,1026832,28,20399,-71
2022-01-29 20:58:29,4.66,4.66,4.66,100.00,1027342,28,19917,-70
2022-01-29 20:59:03,4.67,4.67,4.67,100.00,1033136,28,19921,-71
2022-01-29 20:59:34,4.63,4.63,4.63,100.00,1036786,28,19949,-72
2022-01-29 21:00:06,4.62,4.62,4.62,100.00,1032835,28,19966,-70
2022-01-29 21:00:36,4.61,4.61,4.61,100.00,1029108,28,19906,-71
2022-01-29 21:01:06,4.59,4.59,4.59,100.00,1026847,28,20498,-72
2022-01-29 21:01:37,4.61,4.61,4.61,100.00,1031662,28,19965,-70
2022-01-29 21:02:07,4.62,4.62,4.62,100.00,1031308,28,20016,-70
2022-01-29 21:02:38,4.60,4.60,4.60,100.00,1033522,28,20054,-70
2022-01-29 21:03:09,4.60,4.60,4.60,100.00,1034635,28,19918,-71
2022-01-29 21:03:41,4.58,4.58,4.58,100.00,1031179,28,19917,-70
2022-01-29 21:04:11,4.57,4.57,4.57,100.00,1023203,29,19915,-70
2022-01-29 21:04:43,4.55,4.55,4.55,100.00,1023416,29,20412,-70
2022-01-29 21:05:16,4.53,4.53,4.53,100.00,1023954,28,19919,-71
2022-01-29 21:05:47,4.48,4.48,4.48,100.00,1024439,28,19918,-69
2022-01-29 21:06:17,4.53,4.53,4.53,100.00,1027282,28,20336,-71
2022-01-29 21:06:49,4.48,4.48,4.48,100.00,1027139,28,20673,-71
2022-01-29 21:07:20,4.44,4.44,4.44,100.00,1027555,28,20205,-72
2022-01-29 21:07:50,4.44,4.44,4.44,100.00,1031601,28,20010,-71
2022-01-29 21:08:20,4.45,4.45,4.45,100.00,1035529,28,19989,-68
2022-01-29 21:08:51,4.46,4.46,4.46,100.00,1039298,28,19921,-69
2022-01-29 21:09:21,4.44,4.44,4.44,100.00,1039238,28,19925,-71
2022-01-29 21:09:51,4.45,4.45,4.45,100.00,1039379,28,20179,-71
2022-01-29 21:10:22,4.23,4.23,4.23,100.00,1035174,28,20387,-74
2022-01-29 21:10:53,4.42,4.42,4.42,100.00,1038880,28,20401,-72
2022-01-29 21:11:23,4.42,4.42,4.42,100.00,1035220,28,19913,-69
2022-01-29 21:11:54,4.45,4.45,4.45,100.00,1031066,28,19945,-71
2022-01-29 21:12:24,4.46,4.46,4.46,100.00,1030780,28,19922,-72
2022-01-29 21:12:55,4.47,4.47,4.47,100.00,1026709,28,19926,-68
2022-01-29 21:13:29,4.45,4.45,4.45,100.00,1030962,28,19918,-69
2022-01-29 21:13:59,4.42,4.42,4.42,100.00,1032001,28,20280,-70
2022-01-29 21:14:29,4.44,4.44,4.44,100.00,1032370,28,19928,-69
2022-01-29 21:15:00,4.43,4.43,4.43,100.00,1035063,28,19989,-70
2022-01-29 21:15:30,4.42,4.42,4.42,100.00,1036800,28,19937,-70
2022-01-29 21:16:00,4.43,4.43,4.43,100.00,1035500,28,19984,-69
2022-01-29 21:16:31,4.42,4.42,4.42,100.00,1035233,28,19924,-68
2022-01-29 21:17:01,4.47,4.47,4.47,100.00,1032278,28,20083,-70
2022-01-29 21:17:34,4.49,4.49,4.49,100.00,1028128,28,19918,-71
2022-01-29 21:18:04,4.23,4.23,4.23,100.00,1022807,29,20128,-71
2022-01-29 21:18:35,4.47,4.47,4.47,100.00,1027701,28,19918,-70
2022-01-29 21:19:06,4.51,4.51,4.51,100.00,1027474,28,19921,-69
2022-01-29 21:19:40,4.52,4.52,4.52,100.00,1023327,29,20483,-69
2022-01-29 21:20:10,4.51,4.51,4.51,100.00,1027264,28,19922,-71
2022-01-29 21:20:40,4.51,4.51,4.51,100.00,1026736,28,19926,-71
2022-01-29 21:21:11,4.53,4.53,4.53,100.00,1027103,28,19985,-70
2022-01-29 21:21:41,4.52,4.52,4.52,100.00,1027225,28,20436,-67
2022-01-29 21:22:13,4.51,4.51,4.51,100.00,1026909,28,19922,-70
2022-01-29 21:22:44,4.49,4.49,4.49,100.00,1030759,28,19981,-69
2022-01-29 21:23:14,4.52,4.52,4.52,100.00,1027103,28,19918,-70
2022-01-29 21:23:45,4.53,4.53,4.53,100.00,1025030,28,19930,-72
2022-01-29 21:24:16,4.56,4.56,4.56,100.00,1023446,28,19918,-70
2022-01-29 21:24:47,4.57,4.57,4.57,100.00,1023361,28,19926,-69
2022-01-29 21:25:19,4.55,4.55,4.55,100.00,1029523,28,20454,-69
2022-01-29 21:25:50,4.56,4.56,4.56,100.00,1031524,28,19922,-70
2022-01-29 21:26:20,4.56,4.56,4.56,100.00,1035701,28,19913,-69
2022-01-29 21:27:01,4.56,4.56,4.56,100.00,1033165,28,19917,-70
2022-01-29 21:27:31,4.56,4.56,4.56,100.00,1028698,28,19918,-71
2022-01-29 21:28:02,4.53,4.53,4.53,100.00,1031177,28,19957,-70
2022-01-29 21:28:32,4.55,4.55,4.55,100.00,1035148,28,20320,-71
2022-01-29 21:29:02,4.57,4.57,4.57,100.00,1035106,28,19921,-70
2022-01-29 21:29:33,4.55,4.55,4.55,100.00,1035164,28,19917,-71
2022-01-29 21:30:03,4.56,4.56,4.56,100.00,1030953,28,19933,-69
2022-01-29 21:30:34,4.59,4.59,4.59,100.00,1038940,28,19921,-70
2022-01-29 21:31:04,4.60,4.60,4.60,100.00,1030942,28,19960,-71
2022-01-29 21:31:34,4.60,4.60,4.60,100.00,1031095,28,19929,-70
2022-01-29 21:32:05,4.57,4.57,4.57,100.00,1023052,29,19918,-65
2022-01-29 21:32:35,4.57,4.57,4.57,100.00,1022797,28,19929,-70
2022-01-29 21:33:06,4.57,4.57,4.57,100.00,1026593,28,19915,-70
2022-01-29 21:33:36,4.54,4.54,4.54,100.00,1031159,28,20411,-70
2022-01-29 21:34:06,4.56,4.56,4.56,100.00,1031072,28,19918,-69
2022-01-29 21:34:38,4.56,4.56,4.56,100.00,1031091,28,19922,-69
2022-01-29 21:35:08,4.56,4.56,4.56,100.00,1023431,29,20476,-70
2022-01-29 21:35:41,4.54,4.54,4.54,100.00,1027611,28,19973,-70
2022-01-29 21:36:11,4.57,4.57,4.57,100.00,1032433,28,19914,-70
2022-01-29 21:36:42,4.56,4.56,4.56,100.00,1031569,28,20025,-70
2022-01-29 21:37:12,4.58,4.58,4.58,100.00,1031579,28,19925,-70
2022-01-29 21:37:42,4.60,4.60,4.60,100.00,1031428,28,19917,-70
2022-01-29 21:38:16,4.59,4.59,4.59,100.00,1031452,28,19925,-70
2022-01-29 21:38:47,4.61,4.61,4.61,100.00,1027365,28,19918,-69
2022-01-29 21:39:17,4.63,4.63,4.63,100.00,1027706,28,19914,-70
2022-01-29 21:39:47,4.65,4.65,4.65,100.00,1027479,28,19922,-70
2022-01-29 21:40:23,4.66,4.66,4.66,100.00,1031223,28,19914,-70
2022-01-29 21:40:55,4.69,4.69,4.69,100.00,1035923,28,19925,-71
2022-01-29 21:41:27,4.68,4.68,4.68,100.00,1034411,28,19921,-70
2022-01-29 21:42:00,4.69,4.69,4.69,100.00,1031089,28,20374,-70
2022-01-29 21:42:30,4.66,4.66,4.66,100.00,1031097,28,20104,-70
2022-01-29 21:43:00,4.67,4.67,4.67,100.00,1030360,28,20384,-70
2022-01-29 21:43:31,4.67,4.67,4.67,100.00,1027717,28,20391,-70
2022-01-29 21:44:01,4.69,4.69,4.69,100.00,1025841,28,20412,-71
2022-01-29 21:44:32,4.67,4.67,4.67,100.00,1030906,28,19931,-71
2022-01-29 21:45:02,4.45,4.45,4.45,100.00,1023255,28,19922,-71
2022-01-29 21:45:33,4.66,4.66,4.66,100.00,1023282,28,19926,-70
2022-01-29 21:46:03,4.36,4.36,4.36,100.00,1027130,28,20047,-71
2022-01-29 21:46:33,4.65,4.65,4.65,100.00,1031148,28,20595,-71
2022-01-29 21:47:04,4.67,4.67,4.67,100.00,1039094,28,20342,-71
2022-01-29 21:47:35,4.64,4.64,4.64,100.00,1041593,28,19921,-70
2022-01-29 21:48:05,4.67,4.67,4.67,100.00,1038710,28,19917,-71
2022-01-29 21:48:35,4.67,4.67,4.67,100.00,1035133,28,19921,-70
2022-01-29 21:49:06,4.68,4.68,4.68,100.00,1034849,28,19921,-71
2022-01-29 21:49:36,4.70,4.70,4.70,100.00,1033978,28,19945,-71
2022-01-29 21:50:07,4.67,4.67,4.67,100.00,1031128,28,19917,-71
2022-01-29 21:50:37,4.68,4.68,4.68,100.00,1031244,28,20008,-70
2022-01-29 21:51:07,4.70,4.70,4.70,100.00,1034041,28,20276,-70
2022-01-29 21:51:38,4.71,4.71,4.71,100.00,1033825,28,20441,-69
2022-01-29 21:52:08,4.71,4.71,4.71,100.00,1031046,28,19945,-70
2022-01-29 21:52:38,4.69,4.69,4.69,100.00,1030774,28,19922,-68
2022-01-29 21:53:09,4.68,4.68,4.68,100.00,1030444,28,20093,-70
2022-01-29 21:53:39,4.67,4.67,4.67,100.00,1030874,28,19981,-70
2022-01-29 21:54:09,4.68,4.68,4.68,100.00,1030882,28,19926,-71
2022-01-29 21:54:39,4.30,4.30,4.30,100.00,1026796,28,19910,-71
2022-01-29 21:55:10,4.68,4.68,4.68,100.00,1026835,28,20388,-70
2022-01-29 21:55:40,4.65,4.65,4.65,100.00,1026462,28,19918,-68
2022-01-29 21:56:10,4.66,4.66,4.66,100.00,1031019,28,19929,-71
2022-01-29 21:56:44,4.67,4.67,4.67,100.00,1030950,28,20403,-71
2022-01-29 21:57:16,4.66,4.66,4.66,100.00,1030993,28,19917,-71
2022-01-29 21:57:46,4.67,4.67,4.67,100.00,1030888,28,20459,-71
2022-01-29 21:58:16,4.66,4.66,4.66,100.00,1027499,28,19922,-70
2022-01-29 21:58:47,4.66,4.66,4.66,100.00,1035689,28,19930,-70
2022-01-29 21:59:21,4.68,4.68,4.68,100.00,1034842,28,19961,-70
2022-01-29 21:59:51,4.69,4.69,4.69,100.00,1026604,28,19925,-71
2022-01-29 22:00:22,4.68,4.68,4.68,100.00,1026892,28,19929,-69
2022-01-29 22:00:52,4.69,4.69,4.69,100.00,1027670,28,19929,-70
2022-01-29 22:01:23,4.71,4.71,4.71,100.00,1026932,28,19906,-70
2022-01-29 22:01:53,4.71,4.71,4.71,100.00,1030847,28,20138,-70
2022-01-29 22:02:23,4.65,4.65,4.65,100.00,1030886,28,19913,-70
2022-01-29 22:02:56,4.66,4.66,4.66,100.00,1022401,29,19956,-71
2022-01-29 22:03:26,4.67,4.67,4.67,100.00,1027031,28,19933,-71
2022-01-29 22:03:56,4.67,4.67,4.67,100.00,1030941,28,19909,-71
2022-01-29 22:04:30,4.67,4.67,4.67,100.00,1031152,28,19920,-71
2022-01-29 22:05:02,4.67,4.67,4.67,100.00,1034890,28,19912,-71
2022-01-29 22:05:32,4.66,4.66,4.66,100.00,1026904,28,20421,-71
2022-01-29 22:06:03,4.67,4.67,4.67,100.00,1026821,28,19938,-70
2022-01-29 22:06:35,4.64,4.64,4.64,100.00,1026683,28,19914,-71
2022-01-29 22:07:05,4.69,4.69,4.69,100.00,1023178,28,19914,-71
2022-01-29 22:07:36,4.70,4.70,4.70,100.00,1027328,28,19993,-72
2022-01-29 22:08:07,4.51,4.51,4.51,100.00,1032086,28,20247,-70
2022-01-29 22:08:37,4.73,4.73,4.73,100.00,1030668,28,19941,-70
2022-01-29 22:09:07,4.76,4.76,4.76,100.00,1027108,28,19950,-71
2022-01-29 22:09:38,4.75,4.75,4.75,100.00,1031160,28,19920,-71
2022-01-29 22:10:08,4.72,4.72,4.72,100.00,1032622,28,20024,-70
2022-01-29 22:10:39,4.71,4.71,4.71,100.00,1030796,28,20049,-70
2022-01-29 22:11:09,4.75,4.75,4.75,100.00,1026945,28,19910,-69
2022-01-29 22:11:39,4.75,4.75,4.75,100.00,1027522,28,19921,-69
2022-01-29 22:12:10,4.76,4.76,4.76,100.00,1026838,28,20005,-70
2022-01-29 22:12:40,4.72,4.72,4.72,100.00,1026934,28,19945,-70
2022-01-29 22:13:10,4.72,4.72,4.72,100.00,1026552,28,19972,-70
2022-01-29 22:13:41,4.71,4.71,4.71,100.00,1026845,28,19915,-71
2022-01-29 22:14:11,4.70,4.70,4.70,100.00,1034931,28,19996,-70
2022-01-29 22:14:41,4.72,4.72,4.72,100.00,1039117,28,19917,-71
2022-01-29 22:15:12,4.74,4.74,4.74,100.00,1030992,28,20133,-70
2022-01-29 22:15:42,4.75,4.75,4.75,100.00,1031071,28,19914,-71
2022-01-29 22:16:13,4.76,4.76,4.76,100.00,1027008,28,19958,-71
2022-01-29 22:16:43,4.76,4.76,4.76,100.00,1026849,28,19911,-70
2022-01-29 22:17:13,4.79,4.79,4.79,100.00,1030992,28,20187,-71
2022-01-29 22:17:44,4.78,4.78,4.78,100.00,1027007,28,19945,-70
2022-01-29 22:18:14,4.74,4.74,4.74,100.00,1032738,28,19918,-71
2022-01-29 22:18:44,4.75,4.75,4.75,100.00,1035383,28,20032,-70
2022-01-29 22:19:14,4.72,4.72,4.72,100.00,1035479,28,19916,-70
2022-01-29 22:19:45,4.71,4.71,4.71,100.00,1035154,28,19914,-70
2022-01-29 22:20:15,4.70,4.70,4.70,100.00,1034885,28,19913,-70
2022-01-29 22:20:48,4.72,4.72,4.72,100.00,1030810,28,20419,-70
2022-01-29 22:21:19,4.70,4.70,4.70,100.00,1035256,28,19917,-70
2022-01-29 22:21:49,4.69,4.69,4.69,100.00,1035004,28,20461,-70
2022-01-29 22:22:19,4.71,4.71,4.71,100.00,1035215,28,19918,-71
2022-01-29 22:22:49,4.72,4.72,4.72,100.00,1030388,28,20379,-70
2022-01-29 22:23:20,4.74,4.74,4.74,100.00,1031145,28,20000,-72
2022-01-29 22:23:50,4.51,4.51,4.51,100.00,1039215,28,20022,-71
2022-01-29 22:24:20,4.71,4.71,4.71,100.00,1035210,28,19929,-71
2022-01-29 22:24:51,4.70,4.70,4.70,100.00,1026586,28,19922,-69
2022-01-29 22:25:21,4.69,4.69,4.69,100.00,1026324,28,19927,-71
2022-01-29 22:25:51,4.69,4.69,4.69,100.00,1031187,28,20561,-71
2022-01-29 22:26:22,4.73,4.73,4.73,100.00,1027010,28,19922,-70
2022-01-29 22:26:52,4.70,4.70,4.70,100.00,1026955,28,19925,-71
2022-01-29 22:27:23,4.70,4.70,4.70,100.00,1022872,28,19982,-70
2022-01-29 22:27:53,4.72,4.72,4.72,100.00,1023250,28,19942,-72
2022-01-29 22:28:23,4.72,4.72,4.72,100.00,1026484,28,19926,-70
2022-01-29 22:28:56,4.71,4.71,4.71,100.00,1030752,28,19926,-70
2022-01-29 22:29:26,4.70,4.70,4.70,100.00,1035683,28,20024,-70
2022-01-29 22:29:57,4.70,4.70,4.70,100.00,1030973,28,20303,-71
2022-01-29 22:30:27,4.71,4.71,4.71,100.00,1026858,28,20323,-71
2022-01-29 22:30:58,4.69,4.69,4.69,100.00,1026755,28,19922,-71
2022-01-29 22:31:28,4.70,4.70,4.70,100.00,1023153,28,19926,-71
2022-01-29 22:31:58,4.68,4.68,4.68,100.00,1023013,29,19922,-71
2022-01-29 22:32:29,4.71,4.71,4.71,100.00,1022542,28,19922,-70
2022-01-29 22:32:59,4.71,4.71,4.71,100.00,1022491,28,20417,-70
2022-01-29 22:33:29,4.70,4.70,4.70,100.00,1026733,28,19985,-70
2022-01-29 22:34:03,4.71,4.71,4.71,100.00,1026877,28,19918,-70
2022-01-29 22:34:34,4.71,4.71,4.71,100.00,1026116,28,19926,-69
2022-01-29 22:35:05,4.70,4.70,4.70,100.00,1022291,28,19922,-69
2022-01-29 22:35:35,4.71,4.71,4.71,100.00,1023404,28,19922,-71
2022-01-29 22:36:06,4.73,4.73,4.73,100.00,1026833,28,20412,-70
2022-01-29 22:36:36,4.73,4.73,4.73,100.00,1024146,28,19932,-71
2022-01-29 22:37:07,4.74,4.74,4.74,100.00,1030570,28,19924,-71
2022-01-29 22:37:37,4.71,4.71,4.71,100.00,1026633,28,19910,-72
2022-01-29 22:38:09,4.69,4.69,4.69,100.00,1028736,28,20387,-70
2022-01-29 22:38:39,4.67,4.67,4.67,100.00,1026722,28,20008,-71
2022-01-29 22:39:11,4.67,4.67,4.67,100.00,1025917,28,20384,-68
2022-01-29 22:39:44,4.69,4.69,4.69,100.00,1027441,28,19918,-71
2022-01-29 22:40:14,4.68,4.68,4.68,100.00,1031290,28,20418,-70
2022-01-29 22:40:45,4.65,4.65,4.65,100.00,1030759,28,19933,-72
2022-01-29 22:41:15,4.63,4.63,4.63,100.00,1022923,28,19923,-71
2022-01-29 22:41:46,4.64,4.64,4.64,100.00,1022940,28,20325,-71
2022-01-29 22:42:16,4.65,4.65,4.65,100.00,1022925,29,19922,-71
2022-01-29 22:42:46,4.43,4.43,4.43,100.00,1024382,28,19919,-70
2022-01-29 22:43:17,4.67,4.67,4.67,100.00,1026695,28,19949,-70
2022-01-29 22:43:47,4.71,4.71,4.71,100.00,1026905,28,20512,-72
2022-01-29 22:44:20,4.70,4.70,4.70,100.00,1021948,28,20412,-71
2022-01-29 22:44:52,4.68,4.68,4.68,100.00,1023043,28,20036,-72
2022-01-29 22:45:22,4.69,4.69,4.69,100.00,1022545,29,19953,-70
2022-01-29 22:45:52,4.70,4.70,4.70,100.00,1023748,28,20212,-71
2022-01-29 22:46:22,4.68,4.68,4.68,100.00,1032409,28,19964,-69
2022-01-29 22:46:53,4.67,4.67,4.67,100.00,1035119,28,19979,-70
2022-01-29 22:47:23,4.66,4.66,4.66,100.00,1037777,28,19980,-70
2022-01-29 22:47:53,4.67,4.67,4.67,100.00,1033806,28,20390,-71
2022-01-29 22:48:24,4.69,4.69,4.69,100.00,1034629,28,20391,-71
2022-01-29 22:48:54,4.67,4.67,4.67,100.00,1030854,28,20005,-70
2022-01-29 22:49:24,4.68,4.68,4.68,100.00,1030413,28,19976,-70
2022-01-29 22:49:55,4.68,4.68,4.68,100.00,1026763,28,19922,-71
2022-01-29 22:50:25,4.67,4.67,4.67,100.00,1022835,29,19922,-71
2022-01-29 22:50:55,4.66,4.66,4.66,100.00,1018836,29,19919,-70
2022-01-29 22:51:26,4.67,4.67,4.67,100.00,1022017,28,20022,-70
2022-01-29 22:51:56,4.67,4.67,4.67,100.00,1026745,28,19964,-71
2022-01-29 22:52:28,4.69,4.69,4.69,100.00,1030735,28,19948,-70
2022-01-29 22:52:59,4.68,4.68,4.68,100.00,1036384,28,20007,-70
2022-01-29 22:53:29,4.67,4.67,4.67,100.00,1038822,28,20337,-72
2022-01-29 22:53:59,4.66,4.66,4.66,100.00,1034301,28,19992,-71
2022-01-29 22:54:29,4.68,4.68,4.68,100.00,1030737,28,20419,-70
2022-01-29 22:55:01,4.67,4.67,4.67,100.00,1031327,28,19967,-70
2022-01-29 22:55:31,4.67,4.67,4.67,100.00,1030777,28,19985,-71
2022-01-29 22:56:01,4.68,4.68,4.68,100.00,1034865,28,20299,-70
2022-01-29 22:56:32,4.69,4.69,4.69,100.00,1031353,28,20009,-70
2022-01-29 22:57:03,4.75,4.75,4.75,100.00,1034890,28,19921,-69
2022-01-29 22:57:33,4.75,4.75,4.75,100.00,1039308,28,19917,-71
2022-01-29 22:58:03,4.74,4.74,4.74,100.00,1036455,28,20356,-70
2022-01-29 22:58:34,4.72,4.72,4.72,100.00,1031415,28,19917,-71
2022-01-29 22:59:04,4.71,4.71,4.71,100.00,1034888,28,20422,-70
2022-01-29 22:59:36,4.69,4.69,4.69,100.00,1035234,28,20292,-69
2022-01-29 23:00:10,4.46,4.46,4.46,100.00,1037587,28,20192,-69
2022-01-29 23:00:40,4.65,4.65,4.65,100.00,1039304,28,19921,-69
2022-01-29 23:01:10,4.63,4.63,4.63,100.00,1038953,28,20333,-70
2022-01-29 23:01:43,4.61,4.61,4.61,100.00,1035026,28,20077,-70
2022-01-29 23:02:13,4.59,4.59,4.59,100.00,1038701,28,20007,-70
2022-01-29 23:02:43,4.60,4.60,4.60,100.00,1034365,28,20429,-70
2022-01-29 23:03:14,4.57,4.57,4.57,100.00,1034542,28,19960,-71
2022-01-29 23:03:44,4.56,4.56,4.56,100.00,1034746,28,19917,-68
2022-01-29 23:04:14,4.55,4.55,4.55,100.00,1034391,28,19922,-70
2022-01-29 23:04:45,4.53,4.53,4.53,100.00,1030547,28,19917,-70
2022-01-29 23:05:15,4.55,4.55,4.55,100.00,1030675,28,19922,-70
2022-01-29 23:05:45,4.56,4.56,4.56,100.00,1034666,28,19914,-71
2022-01-29 23:06:17,4.58,4.58,4.58,100.00,1034532,28,19924,-71
2022-01-29 23:06:48,4.61,4.61,4.61,100.00,1035993,28,20009,-71
2022-01-29 23:07:18,4.61,4.61,4.61,100.00,1037989,28,19936,-71
2022-01-29 23:07:49,4.62,4.62,4.62,100.00,1034710,28,20342,-71
2022-01-29 23:08:21,4.61,4.61,4.61,100.00,1034121,28,20371,-71
2022-01-29 23:08:52,4.62,4.62,4.62,100.00,1024154,28,21208,-71
2022-01-29 23:09:23,4.60,4.60,4.60,100.00,1026549,28,19921,-69
2022-01-29 23:10:07,4.64,4.64,4.64,100.00,1025448,28,20380,-70
2022-01-29 23:10:40,4.42,4.42,4.42,100.00,1028397,28,20075,-70
2022-01-29 23:11:22,4.63,4.63,4.63,100.00,1030527,28,19969,-69
2022-01-29 23:11:54,4.64,4.64,4.64,100.00,1030533,28,19918,-70
2022-01-29 23:12:31,4.60,4.60,4.60,100.00,1032361,28,19914,-71
2022-01-29 23:13:01,4.62,4.62,4.62,100.00,1032430,28,20379,-69
2022-01-29 23:13:36,4.64,4.64,4.64,100.00,1030297,28,19918,-69
2022-01-29 23:14:11,4.68,4.68,4.68,100.00,1028599,28,19949,-71
2022-01-29 23:14:41,4.68,4.68,4.68,100.00,1030329,28,20134,-69
2022-01-29 23:15:13,4.69,4.69,4.69,100.00,1030138,28,19932,-70
2022-01-29 23:15:49,4.68,4.68,4.68,100.00,1030579,28,19972,-70
2022-01-29 23:16:26,4.64,4.64,4.64,100.00,1031413,28,20410,-70
2022-01-29 23:16:59,4.65,4.65,4.65,100.00,1036256,28,19914,-70
2022-01-29 23:17:29,4.66,4.66,4.66,100.00,1038637,28,19953,-70
2022-01-29 23:17:59,4.63,4.63,4.63,100.00,1038481,28,19917,-70
2022-01-29 23:18:30,4.61,4.61,4.61,100.00,1034300,28,20210,-70
2022-01-29 23:19:03,4.62,4.62,4.62,100.00,1030502,28,19913,-71
2022-01-29 23:19:33,4.61,4.61,4.61,100.00,1030512,28,20321,-69
2022-01-29 23:20:16,4.62,4.62,4.62,100.00,1030353,28,19917,-69
2022-01-29 23:20:52,4.61,4.61,4.61,100.00,1030323,28,19930,-71
2022-01-29 23:21:22,4.59,4.59,4.59,100.00,1036960,28,19924,-71
2022-01-29 23:22:11,4.59,4.59,4.59,100.00,1038835,28,20361,-71
2022-01-29 23:22:50,4.62,4.62,4.62,100.00,1034105,28,19999,-70
2022-01-29 23:23:25,4.61,4.61,4.61,100.00,1034662,28,20112,-70
2022-01-29 23:24:03,4.58,4.58,4.58,100.00,1030068,28,19918,-70
2022-01-29 23:24:36,4.60,4.60,4.60,100.00,1033447,28,19961,-71
2022-01-29 23:25:09,4.58,4.58,4.58,100.00,1035417,28,20050,-71
2022-01-29 23:25:54,4.57,4.57,4.57,100.00,1032091,28,19909,-69
2022-01-29 23:26:42,4.58,4.58,4.58,100.00,1026414,28,20602,-70
2022-01-29 23:27:13,4.63,4.63,4.63,100.00,1027181,28,20382,-70
2022-01-29 23:28:02,4.64,4.64,4.64,100.00,1023816,28,19928,-70
2022-01-29 23:28:39,4.63,4.63,4.63,100.00,1034625,28,20588,-70
2022-01-29 23:29:19,4.64,4.64,4.64,100.00,1028704,28,19918,-70
2022-01-29 23:29:51,4.67,4.67,4.67,100.00,1034751,28,20391,-70
2022-01-29 23:30:23,4.65,4.65,4.65,100.00,1037953,28,19913,-70
2022-01-29 23:30:53,4.63,4.63,4.63,100.00,1038725,28,20391,-70
2022-01-29 23:31:24,4.63,4.63,4.63,100.00,1034558,28,19925,-69
2022-01-29 23:32:16,4.63,4.63,4.63,100.00,1034093,28,19967,-70
2022-01-29 23:32:58,4.64,4.64,4.64,100.00,1027694,28,19918,-67
2022-01-29 23:33:34,4.65,4.65,4.65,100.00,1031032,28,20009,-70
2022-01-29 23:34:27,4.62,4.62,4.62,100.00,1034468,28,19927,-71
2022-01-29 23:35:03,4.62,4.62,4.62,100.00,1034929,28,20021,-71
2022-01-29 23:35:33,4.61,4.61,4.61,100.00,1034800,28,19972,-71
2022-01-29 23:36:06,4.61,4.61,4.61,100.00,1033042,28,20362,-71
2022-01-29 23:36:42,4.62,4.62,4.62,100.00,1042919,28,20279,-70
2022-01-29 23:37:18,4.61,4.61,4.61,100.00,1034869,28,19924,-70
2022-01-29 23:37:55,4.60,4.60,4.60,100.00,1033081,28,20434,-69
2022-01-29 23:38:25,4.62,4.62,4.62,100.00,1032478,28,19918,-70
2022-01-29 23:38:59,4.60,4.60,4.60,100.00,1035702,28,19948,-70
2022-01-29 23:39:34,4.60,4.60,4.60,100.00,1039364,28,19924,-71
2022-01-29 23:40:10,4.59,4.59,4.59,100.00,1038452,28,19921,-72
2022-01-29 23:40:41,4.56,4.56,4.56,100.00,1035573,28,19944,-69
2022-01-29 23:41:13,4.53,4.53,4.53,100.00,1033622,28,19921,-70
2022-01-29 23:41:46,4.56,4.56,4.56,100.00,1031211,28,19914,-71
2022-01-29 23:42:26,4.61,4.61,4.61,100.00,1033059,28,20429,-71
2022-01-29 23:43:06,4.60,4.60,4.60,100.00,1034517,28,19925,-71
2022-01-29 23:44:02,4.61,4.61,4.61,100.00,1031319,28,20029,-71
2022-01-29 23:44:32,4.57,4.57,4.57,100.00,1029116,28,19914,-71
2022-01-29 23:45:29,4.56,4.56,4.56,100.00,1031429,28,19917,-69
2022-01-29 23:46:27,4.59,4.59,4.59,100.00,1030919,28,19952,-71
2022-01-29 23:47:16,4.61,4.61,4.61,100.00,1031651,28,19918,-70
2022-01-29 23:48:05,4.59,4.59,4.59,100.00,1027727,28,20386,-71
2022-01-29 23:48:54,4.59,4.59,4.59,100.00,1027844,28,20440,-71
2022-01-29 23:49:25,4.57,4.57,4.57,100.00,1028368,28,19962,-70
2022-01-29 23:49:55,4.58,4.58,4.58,100.00,1035761,28,20031,-71
2022-01-29 23:50:25,4.61,4.61,4.61,100.00,1039564,28,19920,-70
2022-01-29 23:50:56,4.57,4.57,4.57,100.00,1039656,28,20440,-70
2022-01-29 23:51:26,4.56,4.56,4.56,100.00,1033552,28,20403,-69
2022-01-29 23:51:56,4.56,4.56,4.56,100.00,1031372,28,20376,-72
2022-01-29 23:52:29,4.58,4.58,4.58,100.00,1031131,28,19913,-70
2022-01-29 23:52:59,4.59,4.59,4.59,100.00,1031226,28,20352,-70
2022-01-29 23:53:30,4.61,4.61,4.61,100.00,1035801,28,19959,-70
2022-01-29 23:54:00,4.61,4.61,4.61,100.00,1035505,28,20140,-70
2022-01-29 23:54:30,4.61,4.61,4.61,100.00,1027336,28,19922,-71
2022-01-29 23:55:01,4.66,4.66,4.66,100.00,1023408,29,19911,-70
2022-01-29 23:55:31,4.66,4.66,4.66,100.00,1023358,29,19960,-70
2022-01-29 23:56:01,4.65,4.65,4.65,100.00,1023441,28,19915,-70
2022-01-29 23:56:32,4.65,4.65,4.65,100.00,1031251,28,19909,-70
2022-01-29 23:57:02,4.64,4.64,4.64,100.00,1027268,28,19934,-70
2022-01-29 23:57:33,4.69,4.69,4.69,100.00,1023147,29,19926,-69
2022-01-29 23:58:03,4.70,4.70,4.70,100.00,1023077,28,20380,-70
2022-01-29 23:58:33,4.70,4.70,4.70,100.00,1023320,28,20258,-70
2022-01-29 23:59:04,4.69,4.69,4.69,100.00,1031379,28,19920,-70
2022-01-29 23:59:34,4.69,4.69,4.69,100.00,1035539,28,19944,-70