2022-01-29 08:31:53,12.48,4.47,12.48,12.48,1020139,29,20040,-79
2022-01-29 08:32:46,8.90,4.10,8.90,8.90,1018020,29,20054,-79
2022-01-29 08:33:42,10.13,4.20,10.13,10.13,1017991,29,20080,-79
2022-01-29 09:39:25,9.75,3.72,9.75,9.75,1033806,28,20038,-81
2022-01-29 09:41:05,9.85,3.70,9.85,9.85,1027428,28,20118,-81
2022-01-29 09:46:32,7.95,3.33,7.95,7.95,1020389,29,20099,-81
2022-01-29 11:48:29,5.75,2.20,5.75,5.75,1010419,29,20073,-87
2022-01-29 11:49:39,3.95,1.58,3.95,3.95,1008556,29,20525,-85
2022-01-29 11:51:00,4.32,2.25,4.32,4.32,1006007,29,20045,-85
2022-01-29 11:52:11,4.90,1.90,4.90,4.90,1000481,29,20573,-85
2022-01-29 11:53:16,4.68,2.00,4.68,4.68,1007351,29,20490,-84
2022-01-29 11:54:05,5.63,1.80,5.63,5.63,1007420,29,20049,-92
2022-01-29 11:55:14,4.28,1.73,4.28,4.28,1007248,29,20040,-81
2022-01-29 11:56:05,3.40,1.40,3.40,3.40,1010263,29,20025,-86
2022-01-29 11:57:00,5.27,1.90,5.27,5.27,1010737,29,20045,-85
2022-01-29 11:57:49,5.05,1.90,5.05,5.05,1006406,29,20270,-86
2022-01-29 11:58:40,4.10,1.80,4.10,4.10,1008008,29,20044,-84
2022-01-29 11:59:38,3.72,1.50,3.72,3.72,1003378,29,20030,-81
2022-01-29 12:00:46,5.57,1.80,5.57,5.57,1010114,29,20319,-80
2022-01-29 12:01:56,5.35,1.83,5.35,5.35,1015697,29,20035,-80
2022-01-29 12:02:47,7.38,1.42,7.38,7.38,1011303,29,20037,-80
2022-01-29 12:03:51,3.15,1.13,3.15,3.15,1012264,29,20044,-79
2022-01-29 12:04:45,3.90,1.40,3.90,3.90,1011528,29,20041,-79
2022-01-29 12:05:42,4.95,1.98,4.95,4.95,1003695,29,20065,-79
2022-01-29 12:06:35,4.13,1.80,4.13,4.13,998845,29,20486,-80
2022-01-29 12:07:43,5.20,2.00,5.20,5.20,1004063,29,20153,-81
2022-01-29 12:08:35,4.78,1.70,4.78,4.78,1011844,29,20025,-81
2022-01-29 12:09:30,4.28,1.55,4.28,4.28,1008848,29,20044,-79
2022-01-29 12:11:37,4.55,1.75,4.55,4.55,1013975,29,20044,-82
2022-01-29 12:12:51,4.63,1.75,4.63,4.63,1014094,29,20013,-81
2022-01-29 12:13:42,6.40,2.17,6.40,6.40,1013005,29,20040,-89
2022-01-29 12:14:31,5.28,2.05,5.28,5.28,1012409,29,20111,-89
2022-01-29 12:15:40,4.90,1.60,4.90,4.90,1012416,29,20056,-89
2022-01-29 12:16:49,7.22,2.35,7.22,7.22,1012820,29,20052,-87
2022-01-29 12:17:51,4.32,1.83,4.32,4.32,1015572,29,20032,-86
2022-01-29 12:37:05,4.40,1.50,4.40,4.40,1017071,29,20040,-91
2022-01-29 12:39:53,8.65,1.75,8.65,8.65,1005876,29,20078,-91
2022-01-29 12:58:11,3.95,1.50,3.95,3.95,1183801,23,20922,-84
2022-01-29 12:59:40,7.00,1.63,7.00,7.00,1016359,29,20041,-87
2022-01-29 13:00:57,3.97,1.50,3.97,3.97,1017852,29,20032,-82
2022-01-29 13:16:17,7.35,1.50,7.35,7.35,999931,29,20113,-89
2022-01-29 13:17:24,3.95,1.42,3.95,3.95,999706,29,20549,-93
2022-01-29 13:18:26,4.45,1.35,4.45,4.45,994753,29,20165,-92
2022-01-29 13:20:51,3.67,1.40,3.67,3.67,1002929,29,20046,-90
2022-01-29 13:21:49,4.75,1.40,4.75,4.75,1004935,29,20058,-92
2022-01-29 13:22:39,4.35,1.38,4.35,4.35,1002254,29,20054,-93
2022-01-29 13:23:28,4.15,1.50,4.15,4.15,997875,29,20125,-91
2022-01-29 13:24:37,3.42,1.27,3.42,3.42,998481,29,21000,-87
2022-01-29 13:25:27,3.53,1.23,3.53,3.53,996144,29,20117,-91
2022-01-29 13:27:32,3.53,1.50,3.53,3.53,998221,29,20083,-92
2022-01-29 13:28:28,4.25,1.60,4.25,4.25,999291,29,20030,-89
2022-01-29 13:29:22,6.20,1.67,6.20,6.20,998217,29,20538,-90
2022-01-29 13:30:13,5.07,2.10,5.07,5.07,1007274,29,20537,-90
2022-01-29 13:31:03,5.75,1.98,5.75,5.75,1006799,29,20040,-90
2022-01-29 13:32:12,5.18,2.10,5.18,5.18,1007522,29,20049,-92
2022-01-29 13:33:05,4.88,2.20,4.88,4.88,1009387,29,20036,-91
2022-01-29 13:33:55,4.65,2.05,4.65,4.65,1010792,29,20029,-92
2022-01-29 13:34:52,5.10,1.80,5.10,5.10,1009899,29,20029,-91
2022-01-29 14:04:37,5.40,1.92,5.40,5.40,1035109,23,20305,-91
2022-01-29 14:10:43,6.93,2.15,6.93,6.93,1244709,23,20008,-86
2022-01-29 14:12:23,4.05,1.75,4.05,4.05,1007008,29,20485,-93
2022-01-29 14:13:19,5.13,2.08,5.13,5.13,1010988,29,20053,-92
2022-01-29 14:14:08,6.00,2.00,6.00,6.00,1008712,29,20044,-91
2022-01-29 14:14:59,6.63,2.38,6.63,6.63,1009888,29,20069,-88
2022-01-29 14:15:51,1008895,1008895,1008895,1008895,1008895,29,20033,-91
2022-01-29 14:16:40,4.70,1.90,4.70,4.70,1005685,29,19988,-92
2022-01-29 14:17:33,5.07,2.10,5.07,5.07,1004833,29,20569,-86
2022-01-29 14:18:23,6.20,2.58,6.20,6.20,1002182,29,20034,-89
2022-01-29 14:19:12,4.28,1.90,4.28,4.28,1004661,29,20049,-80
2022-01-29 14:20:01,4.95,2.13,4.95,4.95,1010819,29,20024,-87
2022-01-29 14:20:57,4.97,1.80,4.97,4.97,1009385,29,20021,-86
2022-01-29 14:21:46,5.95,1.77,5.95,5.95,1007744,29,20021,-91
2022-01-29 14:22:35,4.68,1.85,4.68,4.68,1011261,29,20037,-90
2022-01-29 14:23:24,4.90,2.00,4.90,4.90,1011276,29,20033,-89
2022-01-29 14:24:13,6.15,2.10,6.15,6.15,1011420,29,20525,-91
2022-01-29 14:25:06,5.18,1.88,5.18,5.18,1007989,29,20030,-89
2022-01-29 14:28:42,4.35,1.75,4.35,4.35,1145735,23,20019,-88
2022-01-29 14:29:38,5.80,1.95,5.80,5.80,1013792,29,20045,-90
2022-01-29 14:30:29,4.75,1.83,4.75,4.75,1039503,24,20044,-88
2022-01-29 14:41:12,4.07,1.55,4.07,4.07,1020056,23,20112,-90
2022-01-29 14:42:28,4.53,1.80,4.53,4.53,1012985,29,20041,-88
2022-01-29 14:43:25,5.63,1.98,5.63,5.63,1006825,29,20038,-91
2022-01-29 14:47:19,8.68,3.60,8.68,8.68,1010268,29,20052,-91
2022-01-29 14:48:10,7.60,2.45,7.60,7.60,1007512,29,20074,-91
2022-01-29 14:49:02,7.57,2.40,7.57,7.57,1005205,29,20024,-90
2022-01-29 14:49:53,5.90,2.50,5.90,5.90,999746,29,20042,-91
2022-01-29 14:50:54,5.35,2.13,5.35,5.35,998352,29,20038,-92
2022-01-29 14:52:18,4.85,2.00,4.85,4.85,1008170,29,20132,-88
2022-01-29 14:53:20,5.32,1.98,5.32,5.32,1009324,29,20071,-89
2022-01-29 15:00:48,5.95,1.73,5.95,5.95,1007783,29,20175,-90
2022-01-29 15:02:36,3.42,1.20,3.42,3.42,621510,27,20320,-92
2022-01-29 15:03:34,2.60,1.20,2.60,2.60,1002344,29,20053,-91
2022-01-29 15:18:39,2.28,0.85,2.28,2.28,1049269,23,21536,-88
2022-01-29 15:22:23,3.28,1.40,3.28,3.28,1015951,29,20115,-91
2022-01-29 15:28:22,1.65,0.90,1.65,1.65,1057215,23,20057,-90
2022-01-29 15:45:51,3.03,0.80,3.03,3.03,1041827,23,20135,-91
2022-01-29 15:47:52,2.85,1.17,2.85,2.85,1008472,29,20037,-90
2022-01-29 16:03:29,2.40,0.88,2.40,2.40,1005128,29,20416,-92
2022-01-29 16:04:22,2.05,0.80,2.05,2.05,999094,29,20847,-91
2022-01-29 16:05:11,3.30,0.90,3.30,3.30,1004118,29,20033,-91
2022-01-29 16:06:00,2.05,0.70,2.05,2.05,995991,29,20050,-90
2022-01-29 16:06:49,1.55,0.80,1.55,1.55,992138,29,20023,-91
2022-01-29 16:07:39,2.95,1.00,2.95,2.95,993562,29,20023,-92