2022-01-28 18:28:31,424.83,398.63,3.00,99.90,1028379,28,20038,-72
2022-01-28 18:29:06,452.70,424.30,3.00,99.90,1029013,28,20111,-72
2022-01-28 18:29:36,421.30,395.50,3.00,99.90,1035720,28,20049,-72
2022-01-28 18:30:08,439.38,412.50,3.00,99.90,1041131,28,20163,-72
2022-01-28 18:30:39,446.20,417.98,3.00,99.90,1042887,28,20082,-72
2022-01-28 18:31:11,460.65,431.50,3.00,99.90,1038721,28,20095,-73
2022-01-28 18:31:41,455.67,427.20,3.00,99.90,1040141,28,20096,-72
2022-01-28 18:32:12,483.40,452.73,3.00,99.90,1040728,28,20168,-72
2022-01-28 18:32:43,450.77,421.90,3.00,99.90,1042203,28,20025,-72
2022-01-28 18:33:14,467.13,437.80,3.00,99.90,1040094,28,20030,-72
2022-01-28 18:33:44,476.15,445.85,3.00,99.90,1040277,28,20076,-72
2022-01-28 18:34:15,468.70,437.75,3.00,99.90,1040240,28,20061,-72
2022-01-28 18:34:46,475.80,445.23,3.00,99.90,1041656,28,20025,-72
2022-01-28 18:35:16,472.10,441.92,3.00,99.90,1040538,28,20108,-71
2022-01-28 18:35:47,453.65,424.20,3.00,99.90,1040283,28,20124,-72
2022-01-28 18:36:18,461.60,432.15,3.00,99.90,1037958,28,20100,-72
2022-01-28 18:36:48,489.67,458.33,3.00,99.90,1044498,28,20013,-72
2022-01-28 18:37:19,473.17,442.63,3.00,99.90,1041496,28,20097,-72
2022-01-28 18:37:50,454.88,425.75,3.00,99.90,1040442,28,20013,-72
2022-01-28 18:38:20,457.85,428.40,3.00,99.90,1036429,28,20014,-72
2022-01-28 18:38:51,481.20,450.17,3.00,99.90,1040666,28,20055,-73
2022-01-28 18:39:23,490.42,458.33,3.00,99.90,1043145,28,20017,-72
2022-01-28 18:39:54,478.92,448.05,3.00,99.90,1044632,28,20024,-72
2022-01-28 18:40:25,481.17,450.02,3.00,99.90,1040492,28,20024,-72
2022-01-28 18:40:55,479.17,447.80,3.00,99.90,1036189,28,20525,-71
2022-01-28 18:41:26,493.70,461.73,3.00,99.90,1036282,28,20018,-72
2022-01-28 18:42:01,501.30,468.60,3.10,99.90,1036346,28,20018,-72
2022-01-28 18:42:43,473.60,443.23,3.00,99.90,1040419,28,20017,-72
2022-01-28 18:43:16,411.63,386.40,3.00,99.90,1036333,28,20037,-72
2022-01-28 18:43:49,446.92,418.90,3.00,99.90,1034218,28,20026,-72
2022-01-28 18:44:21,449.98,421.70,3.00,99.90,1031974,28,20029,-72
2022-01-28 18:44:56,454.80,426.33,3.00,99.90,1033101,28,20034,-72
2022-01-28 18:45:31,434.40,407.48,3.10,99.90,1036225,28,20010,-72
2022-01-28 18:46:09,426.83,400.50,3.10,99.90,1040387,28,20508,-72
2022-01-28 18:46:52,399.90,375.88,3.10,99.90,1043583,28,20013,-73
2022-01-28 18:47:24,377.77,354.80,3.10,99.90,1040209,28,20044,-72
2022-01-28 18:47:54,415.90,390.50,3.00,99.90,1036674,28,20018,-72
2022-01-28 18:48:29,469.15,439.98,3.00,99.90,1038583,28,20397,-72
2022-01-28 18:48:59,439.10,411.75,3.00,99.90,1036818,28,20401,-72
2022-01-28 18:49:31,471.40,441.35,3.00,99.90,1038741,28,20433,-72
2022-01-28 18:50:03,475.95,446.05,3.00,99.90,1040652,28,20029,-72
2022-01-28 18:50:34,479.55,449.23,3.00,99.90,1043526,28,20384,-72
2022-01-28 18:51:06,479.88,449.58,3.00,99.90,1041534,28,20400,-72
2022-01-28 18:51:37,495.75,464.55,3.00,99.90,1043499,28,20056,-72
2022-01-28 18:52:11,464.33,433.35,3.00,99.90,1040297,28,20032,-73
2022-01-28 18:52:41,470.17,440.55,3.00,99.90,1036319,28,20018,-72
2022-01-28 18:53:12,498.70,466.65,3.00,99.90,1035965,28,20022,-72
2022-01-28 18:53:43,512.00,479.13,3.00,99.90,1029798,28,20395,-72
2022-01-28 18:54:14,527.90,493.92,3.00,99.90,1036106,28,20029,-73
2022-01-28 18:54:44,500.38,468.17,3.00,99.90,1032045,28,20091,-72
2022-01-28 18:55:16,533.00,498.70,3.00,99.90,1032424,28,20036,-72
2022-01-28 18:55:47,516.70,483.75,3.00,99.90,1042532,28,20017,-72
2022-01-28 18:56:18,518.70,485.10,3.00,99.90,1036894,28,20014,-72
2022-01-28 18:56:48,520.05,486.73,3.00,99.90,1036372,28,20014,-72
2022-01-28 18:57:19,509.08,476.20,3.00,99.90,1036159,28,20033,-72
2022-01-28 18:57:51,470.00,439.52,3.00,99.90,1036313,28,20104,-72
2022-01-28 18:58:22,517.40,484.02,3.00,99.90,1040371,28,20442,-72
2022-01-28 18:58:53,518.13,485.13,3.00,99.90,1040632,28,20539,-72
2022-01-28 18:59:23,525.30,491.48,3.00,99.90,1040521,28,20032,-73
2022-01-28 18:59:54,514.17,480.63,3.00,99.90,1040205,28,20020,-72
2022-01-28 19:00:25,533.00,498.50,3.00,99.90,1040192,28,20618,-72
2022-01-28 19:01:02,518.38,484.70,3.00,99.90,1040311,28,20072,-72
2022-01-28 19:01:33,472.88,443.13,3.00,99.90,1040484,28,20029,-72
2022-01-28 19:02:14,490.63,459.65,3.00,99.90,1039930,28,20006,-72
2022-01-28 19:02:45,413.00,387.13,3.00,99.90,1036556,28,20492,-72
2022-01-28 19:03:16,445.27,417.08,3.00,99.90,1036522,28,20101,-73
2022-01-28 19:03:47,463.85,435.13,3.00,99.90,1037898,28,20026,-72
2022-01-28 19:04:17,478.80,448.50,3.00,99.90,1040481,28,20056,-72
2022-01-28 19:04:48,503.25,471.48,3.00,99.90,1039553,28,20017,-72
2022-01-28 19:05:19,504.08,472.02,3.00,99.90,1040088,28,20025,-72
2022-01-28 19:05:50,504.30,472.25,3.00,99.90,1040174,28,20017,-72
2022-01-28 19:06:20,524.55,491.13,2.90,99.90,1040134,28,20020,-72
2022-01-28 19:06:55,524.80,491.23,2.90,99.90,1040543,28,20031,-72
2022-01-28 19:07:26,476.15,446.27,2.90,99.90,1040292,28,20024,-73
2022-01-28 19:07:57,502.48,470.70,2.90,99.90,1040147,28,20187,-72
2022-01-28 19:08:27,504.75,472.98,2.90,99.90,1037003,28,20049,-72
2022-01-28 19:08:58,509.60,477.52,2.90,99.90,1035869,28,20033,-72
2022-01-28 19:09:29,493.45,462.02,2.90,99.90,1036442,28,20014,-72
2022-01-28 19:09:59,511.83,479.45,2.90,99.90,1031814,28,20018,-72
2022-01-28 19:10:30,509.48,476.85,2.90,99.90,1032137,28,20110,-72
2022-01-28 19:11:01,506.20,473.88,2.90,99.90,1032042,28,20018,-72
2022-01-28 19:11:36,493.95,463.00,2.90,99.90,1032333,28,20037,-72
2022-01-28 19:12:12,466.00,437.02,3.00,99.90,1040500,28,20818,-72
2022-01-28 19:12:49,436.67,409.40,2.90,99.90,1040355,28,20403,-71
2022-01-28 19:13:20,441.42,413.42,2.90,99.90,1040476,28,20021,-72
2022-01-28 19:13:51,455.90,427.30,2.90,99.90,1040463,28,20504,-72
2022-01-28 19:14:21,481.23,450.88,2.90,99.90,1040193,28,20041,-72
2022-01-28 19:14:53,488.17,457.27,2.90,99.90,1040380,28,20076,-72
2022-01-28 19:15:24,495.40,463.95,2.90,99.90,1040270,28,20033,-72
2022-01-28 19:15:54,501.77,469.73,2.90,99.90,1040287,28,20017,-73
2022-01-28 19:16:25,487.83,456.85,2.90,99.90,1040004,28,20013,-72
2022-01-28 19:16:56,526.00,492.52,2.90,99.90,1040325,28,20018,-72
2022-01-28 19:17:26,500.05,468.50,2.90,99.90,1036432,28,20014,-72
2022-01-28 19:17:57,523.75,490.50,2.90,99.90,1036407,28,20044,-73
2022-01-28 19:18:29,530.40,496.52,2.90,99.90,1040227,28,20021,-72
2022-01-28 19:19:00,513.92,481.20,2.90,99.90,1040117,28,20479,-72
2022-01-28 19:19:30,529.45,495.63,2.90,99.90,1040453,28,20541,-72
2022-01-28 19:20:01,524.40,490.92,2.90,99.90,1040589,28,20093,-72
2022-01-28 19:20:32,502.50,470.55,2.90,99.90,1040013,28,20440,-72
2022-01-28 19:21:02,471.85,441.60,2.90,99.90,1036096,28,20453,-72
2022-01-28 19:21:34,482.15,451.85,2.90,99.90,1036064,28,20565,-72
2022-01-28 19:22:04,468.33,438.63,2.90,99.90,1032375,28,20014,-72
2022-01-28 19:22:36,489.55,457.85,2.90,99.90,1036483,28,20018,-72
2022-01-28 19:23:06,495.35,464.15,2.90,99.90,1036052,28,20020,-72
2022-01-28 19:23:37,499.67,467.25,2.90,99.90,1036338,28,20029,-72
2022-01-28 19:24:08,505.65,473.48,2.90,99.90,1040364,28,20479,-72
2022-01-28 19:24:39,514.83,482.02,2.90,99.90,1035972,28,20041,-73
2022-01-28 19:25:11,497.48,465.83,2.90,99.90,1036279,28,20026,-72
2022-01-28 19:25:42,527.88,493.98,2.90,99.90,1036116,28,20018,-72
2022-01-28 19:26:13,506.63,474.52,2.90,99.90,1039445,28,20108,-72
2022-01-28 19:26:43,492.52,461.27,2.90,99.90,1040118,28,20014,-72
2022-01-28 19:27:15,494.67,462.67,2.90,99.90,1040056,28,20495,-72
2022-01-28 19:27:46,501.83,469.70,2.90,99.90,1036640,28,20072,-72
2022-01-28 19:28:17,500.98,469.00,2.90,99.90,1031931,28,20113,-72
2022-01-28 19:28:47,513.03,479.75,2.90,99.90,1031801,28,20536,-72
2022-01-28 19:29:18,529.90,495.63,2.90,99.90,1032075,28,20018,-72
2022-01-28 19:29:51,518.15,484.80,2.90,99.90,1032123,28,20010,-72
2022-01-28 19:30:21,478.15,447.30,2.90,99.90,1040576,28,20516,-72
2022-01-28 19:30:52,470.55,440.88,3.00,99.90,1040158,28,20017,-72
2022-01-28 19:31:23,482.17,451.30,2.90,99.90,1040388,28,20080,-71
2022-01-28 19:31:53,514.67,481.73,3.00,99.90,1040556,28,20096,-72
2022-01-28 19:32:28,525.70,492.45,2.90,99.90,1040473,28,20092,-72
2022-01-28 19:32:59,487.52,456.77,2.90,99.90,1040912,28,20025,-72
2022-01-28 19:33:30,484.83,454.30,2.90,99.90,1040425,28,20377,-72
2022-01-28 19:34:01,509.10,476.33,2.90,99.90,1040164,28,20473,-72
2022-01-28 19:34:31,529.50,495.40,2.90,99.90,1035815,28,20046,-72
2022-01-28 19:35:07,521.67,487.88,2.90,99.90,1035993,28,20418,-72
2022-01-28 19:35:38,477.23,447.20,2.90,99.90,1037344,28,20022,-73
2022-01-28 19:36:09,485.88,455.23,2.90,99.90,1036778,28,20481,-72
2022-01-28 19:36:40,486.27,455.52,2.90,99.90,1036082,28,20497,-72
2022-01-28 19:37:10,504.95,472.88,2.90,99.90,1031798,28,20087,-73
2022-01-28 19:37:42,521.53,487.98,2.90,99.90,1032291,28,20029,-70
2022-01-28 19:38:12,519.67,486.60,2.90,99.90,1036964,28,20026,-73
2022-01-28 19:38:43,521.38,488.30,2.90,99.90,1040043,28,20033,-73
2022-01-28 19:39:14,538.58,503.42,2.90,99.90,1040143,28,20112,-73
2022-01-28 19:39:45,543.03,508.00,2.90,99.90,1040233,28,20018,-73
2022-01-28 19:40:17,534.20,500.25,2.90,99.90,1040405,28,20025,-73
2022-01-28 19:40:48,515.15,482.50,2.90,99.90,1040802,28,20025,-73
2022-01-28 19:41:19,524.03,490.42,2.90,99.90,1040020,28,20013,-73
2022-01-28 19:41:49,505.42,473.08,2.90,99.90,1040135,28,20029,-73
2022-01-28 19:42:20,513.08,480.08,2.90,99.90,1035950,28,20030,-73
2022-01-28 19:42:51,517.60,484.48,2.90,99.90,1036035,28,20026,-73
2022-01-28 19:43:21,521.75,488.33,2.90,99.90,1036741,28,20030,-74
2022-01-28 19:43:52,518.72,485.35,2.90,99.90,1036265,28,20030,-73
2022-01-28 19:44:24,517.25,484.00,2.90,99.90,1036030,28,20022,-73
2022-01-28 19:44:54,509.67,477.27,2.90,99.90,1036221,28,20033,-73
2022-01-28 19:45:26,495.80,463.90,2.90,99.90,1040067,28,20052,-72
2022-01-28 19:46:02,516.17,483.08,2.90,99.90,1035952,28,20112,-73
2022-01-28 19:46:35,471.95,442.45,2.90,99.90,1035960,28,20018,-73
2022-01-28 19:47:06,471.40,441.75,2.90,99.90,1033930,28,20101,-73
2022-01-28 19:47:36,490.55,459.70,2.90,99.90,1041097,28,20013,-73
2022-01-28 19:48:07,515.35,482.50,2.90,99.90,1044195,28,20318,-73
2022-01-28 19:48:39,510.33,477.80,2.90,99.90,1035981,28,20047,-73
2022-01-28 19:49:11,514.30,481.35,2.90,99.90,1035865,28,20025,-73
2022-01-28 19:49:44,508.58,476.15,2.90,99.90,1032004,28,20018,-73
2022-01-28 19:50:16,501.65,469.85,2.90,99.90,1029503,28,20029,-73
2022-01-28 19:50:51,499.70,468.13,2.90,99.90,1036102,28,20018,-73
2022-01-28 19:51:23,474.83,444.98,2.90,99.90,1037327,28,20079,-73
2022-01-28 19:51:54,487.23,456.38,2.90,99.90,1037061,28,20101,-73
2022-01-28 19:52:25,488.48,457.60,2.90,99.90,1040077,28,20358,-73
2022-01-28 19:52:56,493.50,461.55,2.90,99.90,1035961,28,20556,-73
2022-01-28 19:53:30,519.65,486.00,2.90,99.90,1036033,28,20053,-73
2022-01-28 19:54:03,504.90,473.05,2.90,99.90,1040093,28,20045,-74
2022-01-28 19:54:33,499.98,468.35,2.90,99.90,1040053,28,20576,-74
2022-01-28 19:55:04,500.25,468.55,2.90,99.90,1035827,28,20080,-73
2022-01-28 19:55:35,493.10,461.33,2.90,99.90,1027690,28,20109,-73
2022-01-28 19:56:07,475.77,445.75,2.90,99.90,1028162,28,20391,-73
2022-01-28 19:56:38,492.95,461.50,2.90,99.90,1028433,28,20026,-73
2022-01-28 19:57:09,482.38,451.73,2.90,99.90,1030072,28,20023,-74
2022-01-28 19:57:40,494.25,462.77,2.90,99.90,1031882,28,20054,-73
2022-01-28 19:58:10,498.95,467.15,2.90,99.90,1032265,28,20158,-73
2022-01-28 19:58:41,494.02,462.35,2.90,99.90,1032031,28,20239,-74
2022-01-28 19:59:12,491.55,460.55,2.90,99.90,1032157,28,20122,-74
2022-01-28 19:59:42,487.15,456.15,2.90,99.90,1031872,28,20109,-73
2022-01-28 20:00:14,480.80,450.13,2.90,99.90,1033103,28,20026,-73
2022-01-28 20:00:45,458.40,429.40,2.90,99.90,1035794,28,20042,-73
2022-01-28 20:01:16,477.65,447.63,2.90,99.90,1031679,28,20022,-72
2022-01-28 20:01:46,478.05,448.15,3.00,99.90,1028100,28,20038,-73
2022-01-28 20:02:17,490.95,459.50,2.90,99.90,1028118,28,20027,-73
2022-01-28 20:02:48,479.48,449.15,2.90,99.90,1028143,28,20030,-73
2022-01-28 20:03:19,415.10,389.10,2.90,99.90,1031886,28,20029,-73
2022-01-28 20:03:50,455.40,427.20,2.90,99.90,1039924,28,20025,-73
2022-01-28 20:04:23,479.80,449.50,2.90,99.90,1040195,28,20033,-71
2022-01-28 20:04:54,478.50,448.70,2.90,99.90,1040338,28,20020,-73
2022-01-28 20:05:25,468.63,439.23,2.90,99.90,1040254,28,20036,-73
2022-01-28 20:05:56,454.85,425.55,2.90,99.90,1040083,28,20018,-73
2022-01-28 20:06:27,465.13,436.42,2.90,99.90,1040078,28,20097,-73
2022-01-28 20:06:58,478.90,448.90,2.90,99.90,1040378,28,20017,-73
2022-01-28 20:07:28,485.15,454.83,2.90,99.90,1040070,28,20098,-73
2022-01-28 20:07:59,471.17,441.40,2.90,99.90,1039927,28,20423,-73
2022-01-28 20:08:29,464.52,435.73,2.90,99.90,1040272,28,20408,-74
2022-01-28 20:09:00,455.65,427.20,2.90,99.90,1040271,28,20075,-73
2022-01-28 20:09:31,456.02,427.95,2.90,99.90,1040707,28,20041,-73
2022-01-28 20:10:02,444.27,416.80,2.90,99.90,1039957,28,20165,-74
2022-01-28 20:10:33,454.13,425.83,2.90,99.90,1035734,28,20025,-73
2022-01-28 20:11:03,442.77,415.42,2.90,99.90,1036304,28,20161,-73
2022-01-28 20:11:34,445.33,417.92,2.90,99.90,1035741,28,20030,-73
2022-01-28 20:12:06,447.13,419.55,2.90,99.90,1032547,28,20033,-73
2022-01-28 20:12:36,450.63,423.08,2.90,99.90,1035958,28,20018,-73
2022-01-28 20:13:07,447.00,419.30,2.90,99.90,1032133,28,20313,-73
2022-01-28 20:13:38,441.40,414.02,2.90,99.90,1036029,28,20101,-73
2022-01-28 20:14:09,462.88,434.27,2.90,99.90,1036080,28,20026,-73
2022-01-28 20:14:40,454.10,426.23,2.90,99.90,1040625,28,20021,-73
2022-01-28 20:15:11,420.67,394.88,2.90,99.90,1040464,28,20502,-73
2022-01-28 20:15:42,420.90,394.95,2.90,99.90,1040228,28,20420,-73
2022-01-28 20:16:13,431.05,404.38,2.90,99.90,1040179,28,20398,-73
2022-01-28 20:16:45,439.40,412.38,2.90,99.90,1040253,28,20029,-73
2022-01-28 20:17:16,431.88,405.25,2.90,99.90,1040785,28,20071,-73
2022-01-28 20:17:47,446.15,418.60,2.90,99.90,1039863,28,20072,-73
2022-01-28 20:18:17,457.55,428.67,2.90,99.90,1040114,28,20025,-73
2022-01-28 20:18:48,441.08,413.05,2.90,99.90,1039880,28,20021,-74
2022-01-28 20:19:19,420.23,394.38,2.90,99.90,1036079,28,20054,-73
2022-01-28 20:19:50,410.95,385.77,2.90,99.90,1040351,28,20812,-73
2022-01-28 20:20:21,417.92,391.42,2.90,99.90,1040267,28,20101,-73
2022-01-28 20:20:52,392.13,367.73,2.90,99.90,1039937,28,20032,-74
2022-01-28 20:21:24,406.90,381.75,2.90,99.90,1040148,28,20035,-73
2022-01-28 20:21:54,419.48,393.13,2.90,99.90,1040351,28,20009,-73
2022-01-28 20:22:25,457.77,428.40,2.90,99.90,1040535,28,20029,-74
2022-01-28 20:22:57,457.63,428.27,2.90,99.90,1040547,28,20039,-73
2022-01-28 20:23:28,430.33,402.95,2.90,99.90,1040250,28,20010,-73
2022-01-28 20:23:58,413.95,388.10,2.90,99.90,1035760,28,20014,-74
2022-01-28 20:24:29,416.95,390.83,2.90,99.90,1035896,28,20097,-73
2022-01-28 20:25:00,402.40,376.83,2.90,99.90,1032019,28,20073,-73
2022-01-28 20:25:31,406.85,381.30,2.90,99.90,1032259,28,20026,-74
2022-01-28 20:26:03,441.50,413.25,2.90,99.90,1039806,28,20111,-73
2022-01-28 20:26:34,422.05,394.90,2.90,99.90,1039934,28,20075,-73
2022-01-28 20:27:04,410.33,384.13,2.90,99.90,1040319,28,20075,-73
2022-01-28 20:27:35,400.38,374.83,2.90,99.90,1040336,28,20034,-73
2022-01-28 20:28:06,429.30,401.95,2.90,99.90,1040393,28,20067,-73
2022-01-28 20:28:37,412.25,386.05,2.90,99.90,1040254,28,20075,-73
2022-01-28 20:29:07,434.73,406.30,2.90,99.90,1036961,28,20112,-73
2022-01-28 20:29:38,425.67,398.67,2.90,99.90,1037690,28,20042,-73
2022-01-28 20:30:10,424.38,396.98,2.80,99.90,1038033,28,20014,-73
2022-01-28 20:30:41,439.83,411.20,2.90,99.90,1039820,28,20022,-73
2022-01-28 20:31:12,413.85,387.20,2.90,99.90,1035623,28,20029,-73
2022-01-28 20:31:42,422.15,395.13,2.90,99.90,1031612,28,20026,-73
2022-01-28 20:32:13,420.73,393.65,2.90,99.90,1027720,28,20069,-74
2022-01-28 20:32:43,402.90,377.33,2.90,99.90,1027920,28,20023,-73
2022-01-28 20:33:14,409.35,383.33,2.90,99.90,1031247,28,20113,-73
2022-01-28 20:33:46,407.42,381.60,2.90,99.90,1035967,28,20034,-73
2022-01-28 20:34:16,419.05,392.00,2.90,99.90,1035727,28,20029,-73
2022-01-28 20:34:47,395.60,370.33,2.90,99.90,1036095,28,20037,-73
2022-01-28 20:35:22,376.35,352.58,2.90,99.90,1035654,28,20022,-73
2022-01-28 20:35:54,395.38,369.75,2.90,99.90,1036598,28,20029,-73
2022-01-28 20:36:24,359.25,336.73,2.90,99.90,1039820,28,20017,-73
2022-01-28 20:36:56,387.50,362.98,2.90,99.90,1039851,28,20024,-73
2022-01-28 20:37:26,384.38,360.02,2.90,99.90,1043753,28,20447,-73
2022-01-28 20:37:58,378.75,355.05,2.90,99.90,1041592,28,20440,-74
2022-01-28 20:38:29,381.77,357.70,2.90,99.90,1036089,28,20018,-73
2022-01-28 20:39:00,382.98,358.85,2.90,99.90,1035971,28,20192,-73
2022-01-28 20:39:31,382.50,358.23,2.90,99.90,1039941,28,20068,-73
2022-01-28 20:40:03,378.92,354.83,2.90,99.90,1039983,28,20546,-73
2022-01-28 20:40:34,379.55,355.70,2.90,99.90,1040058,28,20439,-74
2022-01-28 20:41:05,377.00,353.63,2.90,99.90,1038932,28,20025,-73
2022-01-28 20:41:36,378.77,355.05,2.90,99.90,1035669,28,20014,-74
2022-01-28 20:42:06,384.33,360.13,2.90,99.90,1035891,28,20022,-73
2022-01-28 20:42:37,377.23,353.75,2.90,99.90,1035784,28,20026,-74
2022-01-28 20:43:07,378.75,355.10,2.90,99.90,1035905,28,20026,-73
2022-01-28 20:43:38,385.45,361.58,2.90,99.90,1036259,28,20502,-73
2022-01-28 20:44:09,349.27,327.92,2.90,99.90,1036288,28,20535,-73
2022-01-28 20:44:39,359.85,337.88,2.90,99.90,1040045,28,20064,-73
2022-01-28 20:45:15,362.50,340.48,2.90,99.90,1039804,28,20022,-73
2022-01-28 20:45:46,380.27,356.95,2.90,99.90,1035846,28,20014,-74
2022-01-28 20:46:17,336.02,315.65,2.90,99.90,1031873,28,20022,-73
2022-01-28 20:46:47,340.52,320.33,2.90,99.90,1032601,28,20101,-73
2022-01-28 20:47:18,347.40,326.65,2.90,99.90,1034710,28,20096,-73
2022-01-28 20:47:54,363.30,341.10,2.90,99.90,1039856,28,20018,-73
2022-01-28 20:48:24,294.95,277.45,2.90,99.90,1035873,28,20110,-73
2022-01-28 20:48:55,311.60,293.27,2.90,99.90,1035993,28,20141,-73
2022-01-28 20:49:26,324.10,304.85,2.90,99.90,1035810,28,20025,-73
2022-01-28 20:49:56,326.02,306.98,2.90,99.90,1031942,28,20027,-73
2022-01-28 20:50:28,325.63,306.35,2.90,99.90,1035812,28,20151,-74
2022-01-28 20:51:01,316.70,298.00,2.90,99.90,1035593,28,20032,-73
2022-01-28 20:51:31,308.33,290.10,2.90,99.90,1036423,28,20513,-73
2022-01-28 20:52:03,281.10,265.00,2.90,99.90,1039923,28,20566,-73
2022-01-28 20:52:34,280.85,264.58,2.90,99.90,1039919,28,20017,-72
2022-01-28 20:53:04,276.88,261.38,2.90,99.90,1039861,28,20064,-72
2022-01-28 20:53:35,288.98,272.40,2.90,99.90,1035593,28,20034,-73
2022-01-28 20:54:06,284.27,268.00,2.90,99.90,1035971,28,20452,-73
2022-01-28 20:54:37,278.63,262.98,2.90,99.90,1035866,28,20048,-73
2022-01-28 20:55:09,276.25,260.30,2.90,99.90,1031850,28,20025,-73
2022-01-28 20:55:40,266.67,251.25,2.90,99.90,1035668,28,20113,-73
2022-01-28 20:56:10,259.00,244.18,2.90,99.90,1031388,28,20037,-73
2022-01-28 20:56:41,281.48,265.42,2.90,99.90,1032286,28,20058,-73
2022-01-28 20:57:11,262.10,246.85,2.90,99.90,1036567,28,20022,-72
2022-01-28 20:57:42,279.27,262.88,2.90,99.90,1035762,28,20022,-73
2022-01-28 20:58:14,274.48,258.33,2.90,99.90,1035781,28,20473,-73
2022-01-28 20:58:44,283.77,266.73,2.90,99.90,1035605,28,20794,-73
2022-01-28 20:59:15,272.67,256.23,2.90,99.90,1036150,28,20457,-73
2022-01-28 20:59:46,256.15,241.48,2.90,99.90,1039791,28,20013,-73
2022-01-28 21:00:17,256.08,241.43,2.90,99.90,1039825,28,20108,-73
2022-01-28 21:00:48,262.67,247.32,2.90,99.90,1039904,28,20026,-72
2022-01-28 21:01:18,263.35,247.93,2.90,99.90,1039573,28,20022,-72
2022-01-28 21:01:49,269.10,253.80,2.90,99.90,1035848,28,20366,-73
2022-01-28 21:02:20,285.65,268.45,2.90,99.90,1035881,28,20065,-72
2022-01-28 21:02:51,251.82,237.50,2.90,99.90,1039859,28,20021,-73
2022-01-28 21:03:22,244.45,230.68,2.90,99.90,1035799,28,20120,-73
2022-01-28 21:03:53,244.43,230.60,2.90,99.90,1039815,28,20018,-73
2022-01-28 21:04:24,256.48,241.65,2.90,99.90,1036050,28,20022,-72
2022-01-28 21:04:55,256.02,241.07,2.90,99.90,1035888,28,20049,-73
2022-01-28 21:05:26,248.85,235.10,2.90,99.90,1039853,28,20029,-72
2022-01-28 21:05:58,262.30,246.95,2.90,99.90,1035908,28,20026,-73
2022-01-28 21:06:28,230.38,217.45,2.90,99.90,1039769,28,20026,-73
2022-01-28 21:06:59,232.10,219.27,2.80,99.90,1039957,28,20025,-72
2022-01-28 21:07:30,233.25,219.48,2.90,99.90,1039975,28,20021,-73
2022-01-28 21:08:02,236.10,222.73,2.90,99.90,1040163,28,20109,-73
2022-01-28 21:08:33,219.63,207.40,2.90,99.90,1040181,28,20388,-73
2022-01-28 21:09:04,214.15,201.82,2.90,99.90,1040078,28,20469,-72
2022-01-28 21:09:34,212.85,201.02,2.90,99.90,1040003,28,20053,-72
2022-01-28 21:10:05,222.68,209.95,2.90,99.90,1039684,28,20029,-73
2022-01-28 21:10:36,221.90,208.38,2.90,99.90,1039831,28,20016,-72
2022-01-28 21:11:07,212.77,200.40,2.90,99.90,1035936,28,20378,-73
2022-01-28 21:11:37,210.93,198.93,2.90,99.90,1039610,28,20480,-73
2022-01-28 21:12:08,274.80,258.40,2.80,99.90,1039886,28,20029,-73
2022-01-28 21:12:39,208.27,196.77,2.90,99.90,1039847,28,20025,-73
2022-01-28 21:13:10,239.80,225.32,2.90,99.90,1039790,28,20029,-72
2022-01-28 21:13:41,205.88,194.30,2.80,99.90,1039659,28,20028,-73
2022-01-28 21:14:11,202.00,191.00,2.90,99.90,1039830,28,20025,-72
2022-01-28 21:14:42,198.50,187.18,2.90,99.90,1040018,28,20013,-73
2022-01-28 21:15:14,192.82,181.60,2.80,99.90,1039865,28,20416,-73
2022-01-28 21:15:48,183.90,173.60,2.90,99.90,1031669,28,20031,-73
2022-01-28 21:16:19,176.52,166.77,2.90,99.90,1027513,28,20533,-72
2022-01-28 21:16:50,182.18,171.93,2.80,99.90,1024483,28,20479,-73
2022-01-28 21:17:21,173.55,163.68,2.80,99.90,1028825,28,20482,-72
2022-01-28 21:17:52,174.02,164.00,2.90,99.90,1032020,28,20030,-72
2022-01-28 21:18:23,183.35,172.93,2.80,99.90,1035757,28,20026,-72
2022-01-28 21:18:53,202.88,190.57,2.90,99.90,1039644,28,20049,-73
2022-01-28 21:19:24,175.90,165.95,2.80,99.90,1039769,28,20366,-72
2022-01-28 21:19:55,173.23,163.00,2.80,99.90,1040081,28,20033,-72
2022-01-28 21:20:26,182.35,172.07,2.80,99.90,1039938,28,20029,-73
2022-01-28 21:20:56,169.88,160.32,2.80,99.90,1039474,28,20028,-72
2022-01-28 21:21:34,176.20,165.52,2.80,99.90,1039150,28,20033,-73
2022-01-28 21:22:05,166.77,157.05,2.80,99.90,1036210,28,20531,-71
2022-01-28 21:22:37,165.43,156.30,2.80,99.90,1039658,28,20863,-71
2022-01-28 21:23:07,172.57,162.60,2.80,99.90,1035443,28,20493,-71
2022-01-28 21:23:38,171.57,161.52,2.80,99.90,1031978,28,20014,-73
2022-01-28 21:24:09,178.85,168.13,2.80,99.90,1034844,28,20014,-71
2022-01-28 21:24:39,167.77,158.48,2.80,99.90,1035758,28,20033,-71
2022-01-28 21:25:12,180.02,169.30,2.80,99.90,1036225,28,20030,-71
2022-01-28 21:25:46,171.20,161.27,2.80,99.90,1040016,28,20021,-72
2022-01-28 21:26:17,169.43,159.40,2.80,99.90,1039450,28,20485,-71
2022-01-28 21:26:47,161.35,150.85,2.80,99.90,1039395,28,20013,-71
2022-01-28 21:27:18,177.68,166.95,2.80,99.90,1039771,28,20029,-71
2022-01-28 21:27:49,160.65,151.52,2.80,99.90,1036046,28,20045,-71
2022-01-28 21:28:20,175.93,165.25,2.80,99.90,1040227,28,20032,-71
2022-01-28 21:28:50,164.38,154.60,2.80,99.90,1035725,28,20430,-71
2022-01-28 21:29:21,170.68,160.80,2.80,99.90,1035662,28,20050,-71
2022-01-28 21:29:51,168.90,159.27,2.80,99.90,1031752,28,20109,-72
2022-01-28 21:30:22,171.18,161.57,2.80,99.90,1028095,28,20592,-71
2022-01-28 21:30:53,177.15,167.23,2.80,99.90,1032224,28,20085,-71
2022-01-28 21:31:23,179.45,169.20,2.80,99.90,1035833,28,20025,-71
2022-01-28 21:31:54,184.70,173.93,2.80,99.90,1039875,28,20477,-71
2022-01-28 21:32:25,179.70,169.63,2.80,99.90,1039860,28,20018,-71
2022-01-28 21:32:56,170.20,160.77,2.80,99.90,1035921,28,20022,-71
2022-01-28 21:33:26,188.13,177.25,2.80,99.90,1036500,28,20440,-71
2022-01-28 21:33:57,182.57,172.05,2.80,99.90,1040008,28,20017,-71
2022-01-28 21:34:28,179.60,169.23,2.80,99.90,1044151,28,20082,-71
2022-01-28 21:34:59,186.10,175.32,2.80,99.90,1048204,28,20085,-71
2022-01-28 21:35:30,192.32,180.23,2.80,99.90,1043724,28,20438,-72
2022-01-28 21:36:02,194.63,182.55,2.80,99.90,1040583,28,20048,-71
2022-01-28 21:36:32,186.50,174.82,2.80,99.90,1035690,28,20121,-71
2022-01-28 21:37:03,183.57,172.52,2.80,99.90,1035961,28,20006,-71
2022-01-28 21:37:34,195.73,184.18,2.80,99.90,1039940,28,20449,-72
2022-01-28 21:38:05,199.60,187.95,2.80,99.90,1039912,28,20041,-71
2022-01-28 21:38:36,200.32,188.95,2.80,99.90,1040381,28,20013,-71
2022-01-28 21:39:07,197.35,185.70,2.80,99.90,1039785,28,20028,-71
2022-01-28 21:39:37,202.80,190.88,2.80,99.90,1039897,28,20018,-71
2022-01-28 21:40:09,210.20,197.88,2.80,99.90,1039992,28,20014,-71
2022-01-28 21:40:40,205.13,192.73,2.80,99.90,1040056,28,20380,-71
2022-01-28 21:41:11,195.82,184.48,2.80,99.90,1041039,28,20014,-71
2022-01-28 21:41:41,211.77,198.95,2.80,99.90,1039984,28,20372,-71
2022-01-28 21:42:12,200.82,188.90,2.80,99.90,1039939,28,20096,-72
2022-01-28 21:42:43,211.23,199.07,2.80,99.90,1039883,28,20020,-71
2022-01-28 21:43:13,220.68,206.70,2.80,99.90,1039726,28,20006,-71
2022-01-28 21:43:46,185.90,174.13,2.80,99.90,1040413,28,20024,-72
2022-01-28 21:44:16,196.15,184.82,2.80,99.90,1040166,28,20113,-71
2022-01-28 21:44:47,214.50,201.73,2.80,99.90,1039899,28,20020,-71
2022-01-28 21:45:18,205.45,193.57,2.80,99.90,1039794,28,20116,-71
2022-01-28 21:45:49,211.73,199.20,2.80,99.90,1039921,28,20006,-71
2022-01-28 21:46:20,191.77,179.52,2.80,99.90,1040391,28,20018,-71
2022-01-28 21:46:51,209.45,197.00,2.80,99.90,1035509,28,20010,-72
2022-01-28 21:47:21,208.45,196.40,2.80,99.90,1035898,28,20053,-71
2022-01-28 21:47:52,215.32,202.45,2.80,99.90,1027822,28,20015,-71
2022-01-28 21:48:23,207.20,195.18,2.80,99.90,1031923,28,20007,-70
2022-01-28 21:48:53,212.27,199.75,2.80,99.90,1036214,28,20029,-71
2022-01-28 21:49:24,194.43,182.65,2.80,99.90,1035973,28,20014,-71
2022-01-28 21:49:54,218.35,205.30,2.80,99.90,1040213,28,20017,-71
2022-01-28 21:50:25,216.60,204.35,2.80,99.90,1040263,28,20021,-71
2022-01-28 21:50:56,253.05,237.52,2.80,99.90,1040244,28,20093,-71
2022-01-28 21:51:26,239.73,225.25,2.80,99.90,1040203,28,20505,-72
2022-01-28 21:51:57,216.20,203.98,2.80,99.90,1039620,28,20123,-71
2022-01-28 21:52:28,242.32,228.20,2.80,99.90,1039955,28,20029,-71
2022-01-28 21:53:00,237.63,224.07,2.80,99.90,1039789,28,20028,-71
2022-01-28 21:53:30,241.85,227.90,2.80,99.90,1039852,28,20005,-72
2022-01-28 21:54:01,240.98,227.48,2.80,99.90,1040879,28,20101,-71
2022-01-28 21:54:32,245.60,231.43,2.80,99.90,1040167,28,20016,-71
2022-01-28 21:55:04,256.20,241.10,2.80,99.90,1040290,28,20009,-71
2022-01-28 21:55:35,273.75,257.02,2.80,99.90,1039742,28,20016,-71
2022-01-28 21:56:06,253.50,238.32,2.80,99.90,1039975,28,20009,-71
2022-01-28 21:56:36,234.30,220.70,2.70,99.90,1040423,28,20092,-71
2022-01-28 21:57:07,243.57,229.23,2.70,99.90,1032030,28,20022,-71
2022-01-28 21:57:38,238.23,223.77,2.70,99.90,1035773,28,20058,-71
2022-01-28 21:58:09,244.75,230.55,2.70,99.90,1031794,28,20084,-71
2022-01-28 21:58:39,270.67,254.40,2.70,99.90,1032165,28,20023,-71
2022-01-28 21:59:11,236.43,223.10,2.70,99.90,1040090,28,20021,-71
2022-01-28 21:59:41,267.83,252.50,2.70,99.90,1036230,28,20022,-71
2022-01-28 22:00:13,257.33,242.98,2.70,99.90,1031572,28,20026,-71
2022-01-28 22:00:45,254.70,240.00,2.70,99.90,1030866,28,20097,-71
2022-01-28 22:01:17,263.25,248.10,2.70,99.90,1030104,28,20023,-71
2022-01-28 22:01:49,257.45,242.65,2.70,99.90,1036640,28,20072,-71
2022-01-28 22:02:19,246.77,232.70,2.70,99.90,1040106,28,20069,-71
2022-01-28 22:02:50,237.75,224.30,2.70,99.90,1039914,28,20412,-71
2022-01-28 22:03:21,239.05,225.00,2.70,99.90,1039724,28,20107,-73
2022-01-28 22:03:52,241.88,227.98,2.70,99.90,1039829,28,20014,-74
2022-01-28 22:04:23,230.32,216.80,2.70,99.90,1040090,28,20017,-71
2022-01-28 22:04:53,232.95,219.82,2.70,99.90,1040397,28,20085,-72
2022-01-28 22:05:24,220.30,207.55,2.70,99.90,1035972,28,20049,-71
2022-01-28 22:05:55,242.70,228.90,2.70,99.90,1035671,28,20014,-71
2022-01-28 22:06:25,233.18,219.75,2.70,99.90,1035853,28,20014,-72
2022-01-28 22:06:56,221.07,208.55,2.70,99.90,1031587,28,20011,-72
2022-01-28 22:07:27,231.18,218.00,2.70,99.90,1036523,28,20010,-71
2022-01-28 22:07:59,235.55,222.45,2.60,99.90,1035778,28,20024,-71
2022-01-28 22:08:30,240.82,227.38,2.70,99.90,1035940,28,20007,-72
2022-01-28 22:09:00,235.25,221.95,2.70,99.90,1039772,28,20072,-72
2022-01-28 22:09:31,233.50,220.18,2.60,99.90,1039970,28,20052,-72
2022-01-28 22:10:02,218.63,204.82,2.60,99.90,1040225,28,20041,-72
2022-01-28 22:10:36,227.18,214.10,2.60,99.90,1039861,28,20045,-72
2022-01-28 22:11:06,251.65,237.40,2.60,99.90,1039846,28,20021,-72
2022-01-28 22:11:37,241.60,227.70,2.60,99.90,1039818,28,20096,-72
2022-01-28 22:12:08,246.68,231.43,2.60,99.90,1040056,28,20029,-72
2022-01-28 22:12:39,248.65,234.32,2.60,99.90,1040437,28,20017,-71
2022-01-28 22:13:09,253.65,238.50,2.70,99.90,1039778,28,20072,-72
2022-01-28 22:13:40,275.33,258.95,2.70,99.90,1039755,28,20447,-72
2022-01-28 22:14:10,272.42,255.73,2.70,99.90,1039817,28,20535,-71
2022-01-28 22:14:41,263.65,247.95,2.70,99.90,1040210,28,20017,-72
2022-01-28 22:15:12,271.10,254.00,2.70,99.90,1040411,28,20017,-72
2022-01-28 22:15:45,238.93,224.02,2.70,99.90,1039825,28,20009,-72
2022-01-28 22:16:17,251.60,236.90,2.70,99.90,1039702,28,20083,-73
2022-01-28 22:16:48,292.10,273.70,2.70,99.90,1036360,28,20022,-72
2022-01-28 22:17:19,282.02,264.15,2.70,99.90,1039799,28,20018,-71
2022-01-28 22:17:49,276.17,258.55,2.70,99.90,1036506,28,20033,-71
2022-01-28 22:18:20,297.33,277.67,2.70,99.90,1035888,28,20030,-72
2022-01-28 22:18:51,280.30,262.33,2.70,99.90,1035562,28,20022,-72
2022-01-28 22:19:22,249.82,234.88,2.70,99.90,1031789,28,20520,-72
2022-01-28 22:19:52,261.48,245.35,2.70,99.90,1031661,28,20019,-72
2022-01-28 22:20:23,287.90,269.38,2.70,99.90,1032470,28,20061,-72
2022-01-28 22:20:54,275.20,257.42,2.70,99.90,1035885,28,20022,-72
2022-01-28 22:21:28,258.17,242.45,2.60,99.90,1039647,28,20018,-71
2022-01-28 22:21:59,266.65,249.75,2.60,99.90,1040285,28,20026,-72
2022-01-28 22:22:30,254.23,238.57,2.60,99.90,1039495,28,20056,-71
2022-01-28 22:23:00,251.60,236.63,2.60,99.90,1040646,28,20074,-72
2022-01-28 22:23:31,286.25,268.55,2.60,99.90,1039644,28,20022,-71
2022-01-28 22:24:02,280.08,262.85,2.60,99.90,1039865,28,20547,-72
2022-01-28 22:24:33,290.55,272.27,2.70,99.90,1040163,28,20173,-72
2022-01-28 22:25:03,276.75,259.33,2.70,99.90,1040056,28,20481,-71
2022-01-28 22:25:34,292.30,272.80,2.70,99.90,1040608,28,20089,-72
2022-01-28 22:26:05,276.15,258.63,2.60,99.90,1040010,28,20053,-71
2022-01-28 22:26:35,230.68,216.45,2.70,99.90,1040155,28,20047,-72
2022-01-28 22:27:06,248.18,232.95,2.60,99.90,1039731,28,20014,-71
2022-01-28 22:27:38,261.85,245.32,2.60,99.90,1035631,28,20010,-72
2022-01-28 22:28:08,258.83,242.88,2.60,99.90,1036425,28,20064,-72
2022-01-28 22:28:39,305.23,284.63,2.60,99.90,1035871,28,20018,-72
2022-01-28 22:29:10,289.10,268.95,2.60,99.90,1039659,28,20412,-72
2022-01-28 22:29:40,261.08,244.88,2.60,99.90,1040155,28,20034,-72
2022-01-28 22:30:16,264.10,247.02,2.60,99.90,1039992,28,20022,-72
2022-01-28 22:30:47,272.55,255.70,2.60,99.90,1036253,28,20022,-72
2022-01-28 22:31:18,255.50,239.63,2.60,99.90,1035640,28,20030,-72
2022-01-28 22:31:48,246.63,231.23,2.60,99.90,1036610,28,20519,-72
2022-01-28 22:32:19,273.23,254.90,2.60,99.90,1039667,28,20412,-71
2022-01-28 22:32:49,284.30,265.10,2.70,99.90,1039851,28,20084,-72
2022-01-28 22:33:20,257.27,241.07,2.70,99.90,1040507,28,20034,-72
2022-01-28 22:33:51,282.08,262.02,2.60,99.90,1039854,28,20025,-71
2022-01-28 22:34:21,269.83,251.82,2.60,99.90,1040140,28,20026,-71
2022-01-28 22:34:52,299.55,274.90,2.60,99.90,1040170,28,20079,-71
2022-01-28 22:35:25,223.35,209.57,2.60,99.90,1039899,28,20013,-72
2022-01-28 22:35:55,241.25,226.10,2.60,99.90,1040417,28,20045,-71
2022-01-28 22:36:27,229.35,215.07,2.60,99.90,1039782,28,20013,-71
2022-01-28 22:36:58,245.90,230.85,2.60,99.90,1039784,28,20408,-72
2022-01-28 22:37:28,227.35,213.63,2.60,99.90,1039996,28,20523,-71
2022-01-28 22:37:59,243.18,227.68,2.60,99.90,1039851,28,20018,-72
2022-01-28 22:38:30,244.43,228.68,2.60,99.90,1040370,28,20075,-71
2022-01-28 22:39:01,252.38,235.88,2.60,99.90,1039686,28,20029,-72
2022-01-28 22:39:33,259.33,242.20,2.60,99.90,1039844,28,20014,-72
2022-01-28 22:40:06,260.52,243.32,2.60,99.90,1039950,28,20401,-72
2022-01-28 22:40:37,251.95,235.30,2.60,99.90,1036412,28,20025,-72
2022-01-28 22:41:08,247.80,231.48,2.60,99.90,1037069,28,20033,-72
2022-01-28 22:41:38,289.83,269.23,2.60,99.90,1036837,28,20072,-72
2022-01-28 22:42:09,277.42,257.95,2.60,99.90,1036490,28,20022,-71
2022-01-28 22:42:40,261.85,244.23,2.60,99.90,1036475,28,20117,-72
2022-01-28 22:43:11,295.13,273.67,2.60,99.90,1040412,28,20509,-72
2022-01-28 22:43:42,279.73,260.50,2.60,99.90,1041237,28,20005,-72
2022-01-28 22:44:12,278.10,258.67,2.60,99.90,1040663,28,20053,-72
2022-01-28 22:44:43,298.65,277.20,2.60,99.90,1036374,28,20612,-72
2022-01-28 22:45:14,337.17,312.70,2.60,99.90,1036432,28,20022,-72
2022-01-28 22:45:46,334.80,309.90,2.60,99.90,1036672,28,20010,-71
2022-01-28 22:46:17,326.48,302.70,2.60,99.90,1041109,28,20032,-71
2022-01-28 22:46:47,345.95,320.10,2.60,99.90,1040693,28,20041,-72
2022-01-28 22:47:18,301.60,280.55,2.60,99.90,1040291,28,20392,-72
2022-01-28 22:47:49,382.08,353.10,2.60,99.90,1040585,28,20010,-71
2022-01-28 22:48:20,400.93,370.33,2.60,99.90,1055541,23,20022,-77
2022-01-28 22:48:50,410.05,378.63,2.70,99.90,1031731,28,20030,-79
2022-01-28 22:49:21,409.83,378.80,2.60,99.90,1027037,28,20015,-78
2022-01-28 22:49:52,378.05,349.60,2.70,99.90,1029690,28,20015,-78
2022-01-28 22:50:23,404.83,373.80,2.70,99.90,1027174,28,20015,-77
2022-01-28 22:50:53,373.38,345.35,2.70,99.90,1024952,28,20015,-78
2022-01-28 22:51:24,397.67,366.85,2.70,99.90,1023980,28,20054,-79
2022-01-28 22:51:55,393.80,363.42,2.70,99.90,1028651,28,20014,-78
2022-01-28 22:52:25,417.20,385.42,2.70,99.90,1021630,28,20016,-78
2022-01-28 22:52:56,414.77,383.65,2.60,99.90,1021362,29,20038,-77
2022-01-28 22:53:27,391.50,361.48,2.60,99.90,1020577,29,20020,-78
2022-01-28 22:53:57,479.65,439.30,2.60,99.90,1025136,29,20431,-78
2022-01-28 22:54:28,365.13,337.08,2.60,99.90,1026762,28,20018,-80
2022-01-28 22:54:58,370.30,342.15,2.60,99.90,1026421,28,20047,-80
2022-01-28 22:55:29,350.92,324.45,2.60,99.90,1030261,28,20046,-80
2022-01-28 22:55:59,349.63,323.00,2.70,99.90,1032823,28,20017,-81
2022-01-28 22:56:30,348.38,322.33,2.60,99.90,1025941,29,20015,-80
2022-01-28 22:57:01,373.92,345.38,2.60,99.90,1033373,28,20015,-80
2022-01-28 22:57:33,422.23,388.90,2.60,99.90,1033951,28,20041,-79
2022-01-28 22:58:04,374.67,346.20,2.60,99.90,1029702,28,20021,-77
2022-01-28 22:58:35,393.38,363.52,2.60,99.90,1029008,28,20062,-78
2022-01-28 22:59:06,383.13,354.02,2.60,99.90,1029030,28,20075,-78
2022-01-28 22:59:36,412.35,380.30,2.60,99.90,1028798,28,20015,-78
2022-01-28 23:00:19,389.25,359.60,2.60,99.90,1025587,29,20019,-78
2022-01-28 23:00:50,330.77,306.60,2.60,99.90,1023137,29,20016,-78
2022-01-28 23:01:21,389.77,359.92,2.60,99.90,1028950,28,20021,-78
2022-01-28 23:01:51,380.30,351.80,2.50,99.90,1026617,28,20066,-79
2022-01-28 23:02:22,383.60,354.42,2.50,99.90,1029145,28,20109,-76
2022-01-28 23:02:53,420.63,388.30,2.50,99.90,1024964,28,20011,-78
2022-01-28 23:03:24,437.63,404.08,2.60,99.90,1021379,28,20024,-81
2022-01-28 23:03:55,414.45,383.25,2.50,99.90,1024940,28,20046,-77
2022-01-28 23:04:26,415.67,384.10,2.50,99.90,1024866,29,20018,-78
2022-01-28 23:04:57,451.08,416.20,2.50,99.90,1029740,28,20471,-76
2022-01-28 23:05:28,451.65,416.60,2.60,99.90,1024944,29,20471,-78
2022-01-28 23:05:58,480.63,442.70,2.60,99.90,1028268,28,20030,-77
2022-01-28 23:06:30,481.70,443.52,2.50,99.90,1028614,28,20022,-78
2022-01-28 23:07:08,492.45,453.55,2.60,99.90,1025126,29,20019,-77
2022-01-28 23:07:46,440.70,406.30,2.50,99.90,1022634,29,20019,-78
2022-01-28 23:08:17,422.92,390.50,2.50,99.90,1023253,29,20011,-77
2022-01-28 23:08:51,478.73,441.55,2.50,99.90,1022794,29,20047,-78
2022-01-28 23:09:22,459.33,423.85,2.50,99.90,1025003,29,20011,-78
2022-01-28 23:09:53,473.10,436.55,2.50,99.90,1024780,29,20011,-78
2022-01-28 23:10:24,487.88,449.55,2.50,99.90,1024816,29,20021,-78
2022-01-28 23:10:57,498.08,459.58,2.50,99.90,1029292,28,20013,-78
2022-01-28 23:11:28,505.15,465.90,2.50,99.90,1033505,28,20015,-78
2022-01-28 23:11:58,524.83,483.25,2.50,99.90,1025397,28,20051,-77
2022-01-28 23:12:29,552.90,509.75,2.50,99.90,1028898,28,20018,-78
2022-01-28 23:13:00,498.98,461.58,2.40,99.90,1024952,29,20019,-78
2022-01-28 23:13:31,551.75,508.77,2.50,99.90,1025167,29,20023,-77
2022-01-28 23:14:02,561.85,517.58,2.50,99.90,1021194,28,20047,-77
2022-01-28 23:14:33,566.30,521.13,2.50,99.90,1025417,28,20015,-78
2022-01-28 23:15:05,582.17,537.00,2.40,99.90,1028783,28,20015,-80
2022-01-28 23:15:36,527.00,486.17,2.40,99.90,1030134,28,20067,-78
2022-01-28 23:16:06,554.08,510.70,2.50,99.90,1025240,29,20015,-77
2022-01-28 23:16:37,570.90,526.10,2.50,99.90,1016483,29,20119,-78
2022-01-28 23:17:08,533.30,491.67,2.50,99.90,1020526,29,20024,-78
2022-01-28 23:17:39,545.60,503.00,2.50,99.90,1020636,29,20019,-76
2022-01-28 23:18:10,552.70,510.27,2.40,99.90,1021361,29,20031,-79
2022-01-28 23:18:40,588.75,542.13,2.40,99.90,1021105,29,20578,-77
2022-01-28 23:19:11,584.40,538.90,2.40,99.90,1017071,29,20467,-78
2022-01-28 23:19:42,576.42,530.97,2.40,99.90,1017147,29,20115,-79
2022-01-28 23:20:14,602.50,555.05,2.40,99.90,1013190,29,20025,-78
2022-01-28 23:20:45,568.15,524.00,2.40,99.90,1021076,29,20506,-78
2022-01-28 23:21:16,608.40,559.70,2.40,99.90,1021482,29,20471,-78
2022-01-28 23:21:46,600.20,553.10,2.40,99.90,1024604,29,20110,-79
2022-01-28 23:22:17,594.90,548.38,2.40,99.90,1017004,29,20032,-79
2022-01-28 23:22:47,606.10,557.22,2.40,99.90,1016886,29,20071,-78
2022-01-28 23:23:18,580.15,534.97,2.40,99.90,1021954,29,20027,-78
2022-01-28 23:23:49,590.95,544.38,2.40,99.90,1029285,28,20045,-77
2022-01-28 23:24:19,626.00,576.30,2.40,99.90,1024795,28,20124,-78
2022-01-28 23:24:50,622.40,573.17,2.40,99.90,1020702,29,20483,-79
2022-01-28 23:25:21,606.45,558.97,2.40,99.90,1016765,29,20063,-79
2022-01-28 23:25:52,662.30,609.80,2.40,99.90,1021505,29,20028,-78
2022-01-28 23:26:23,637.03,585.72,2.40,99.90,1025242,28,20083,-77
2022-01-28 23:26:59,636.45,586.50,2.40,99.90,1020642,28,20475,-79
2022-01-28 23:27:31,586.35,540.90,2.40,99.90,1021055,29,20019,-77
2022-01-28 23:28:01,612.72,564.10,2.40,99.90,1014756,29,20024,-77
2022-01-28 23:28:32,638.72,588.60,2.40,99.90,1015710,29,20028,-79
2022-01-28 23:29:03,613.08,565.13,2.50,99.90,1017534,29,20052,-79
2022-01-28 23:29:33,617.85,570.25,2.40,99.90,1024839,28,20024,-77
2022-01-28 23:30:05,661.97,610.03,2.50,99.90,1024939,29,20376,-78
2022-01-28 23:30:36,648.42,597.67,2.50,99.90,1020840,29,20031,-77
2022-01-28 23:31:07,666.85,614.05,2.40,99.90,1025327,28,20216,-79
2022-01-28 23:31:39,689.17,634.80,2.50,99.90,1025174,28,20130,-78
2022-01-28 23:32:12,675.17,621.50,2.40,99.90,1020634,29,20423,-78
2022-01-28 23:32:43,658.30,605.92,2.50,99.90,1020762,29,20046,-77
2022-01-28 23:33:15,696.78,641.60,2.40,99.90,1025507,28,20030,-77
2022-01-28 23:33:45,683.78,629.40,2.40,99.90,1025493,28,20026,-79
2022-01-28 23:34:16,678.15,623.95,2.40,99.90,1025290,28,20031,-78
2022-01-28 23:34:47,684.88,630.25,2.40,99.90,1024439,28,20023,-79
2022-01-28 23:35:18,709.05,652.53,2.40,99.90,1024741,28,20518,-78
2022-01-28 23:35:48,685.70,632.05,2.40,99.90,1023548,28,20411,-76
2022-01-28 23:36:19,696.50,641.10,2.40,99.90,1024886,28,20394,-78
2022-01-28 23:36:50,678.90,625.80,2.30,99.90,1021380,29,20492,-78
2022-01-28 23:37:20,697.15,642.63,2.40,99.90,1020638,29,20026,-79
2022-01-28 23:37:51,668.35,615.45,2.40,99.90,1025368,28,20073,-77
2022-01-28 23:38:22,698.60,643.42,2.40,99.90,1028643,28,20019,-77
2022-01-28 23:38:52,707.70,650.92,2.40,99.90,1020974,29,20128,-78
2022-01-28 23:39:27,703.28,647.17,2.40,99.90,1021400,29,20051,-79
2022-01-28 23:40:02,654.08,602.38,2.40,99.90,1021427,29,20023,-77
2022-01-28 23:40:33,651.55,600.17,2.40,99.90,1026282,28,20496,-78
2022-01-28 23:41:07,674.25,621.00,2.40,99.90,1025203,28,20050,-79
2022-01-28 23:41:38,620.53,572.00,2.40,99.90,1022268,29,20030,-77
2022-01-28 23:42:09,665.17,613.08,2.40,99.90,1024658,29,20031,-78
2022-01-28 23:42:40,666.95,614.65,2.40,99.90,1025274,28,20023,-79
2022-01-28 23:43:10,695.83,641.33,2.40,99.90,1024849,28,20110,-78
2022-01-28 23:43:41,710.10,653.38,2.40,99.90,1025115,29,20019,-79
2022-01-28 23:44:11,721.38,664.00,2.40,99.90,1020822,29,20110,-79
2022-01-28 23:44:42,713.65,656.88,2.40,99.90,1021244,29,20471,-77
2022-01-28 23:45:13,732.95,674.80,2.40,99.90,1024327,28,20027,-79
2022-01-28 23:45:44,733.53,675.33,2.40,99.90,1025062,29,20265,-79
2022-01-28 23:46:15,744.25,685.22,2.40,99.90,1029304,28,20478,-79
2022-01-28 23:46:45,747.53,688.20,2.30,99.90,1032981,28,20026,-79
2022-01-28 23:47:16,742.00,682.92,2.30,99.90,1028963,28,20534,-79
2022-01-28 23:47:46,742.38,683.33,2.30,99.90,1028347,28,20027,-77
2022-01-28 23:48:17,723.13,666.00,2.30,99.90,1028672,28,20473,-78
2022-01-28 23:48:48,727.80,669.92,2.30,99.90,1029237,28,20502,-79
2022-01-28 23:49:18,757.35,697.05,2.30,99.90,1024780,28,20071,-77
2022-01-28 23:49:49,740.28,681.42,2.30,99.90,1029190,28,20023,-80
2022-01-28 23:50:20,746.15,686.90,2.30,99.90,1024313,29,20019,-78
2022-01-28 23:50:51,726.33,669.45,2.30,99.90,1023909,28,20031,-77
2022-01-28 23:51:21,727.47,670.15,2.30,99.90,1021566,29,20031,-79
2022-01-28 23:51:52,746.70,687.63,2.30,99.90,1021144,29,20020,-79
2022-01-28 23:52:23,753.95,694.17,2.30,99.90,1021596,29,20091,-77
2022-01-28 23:52:54,748.88,689.47,2.30,99.90,1020842,29,20096,-79
2022-01-28 23:53:24,749.47,689.50,2.30,99.90,1024698,29,20086,-79
2022-01-28 23:53:55,768.20,707.22,2.20,99.90,1025924,28,20022,-78
2022-01-28 23:54:25,756.45,696.15,2.30,99.90,1021142,28,20031,-78
2022-01-28 23:54:56,765.30,704.20,2.30,99.90,1016987,29,20027,-79
2022-01-28 23:55:27,762.83,701.85,2.20,99.90,1017046,29,20128,-78
2022-01-28 23:56:00,775.58,713.58,2.30,99.90,1021017,29,20086,-79
2022-01-28 23:56:31,729.85,672.28,2.30,99.90,1025444,28,20494,-79
2022-01-28 23:57:01,738.78,680.50,2.30,99.90,1021024,29,20494,-79
2022-01-28 23:57:32,753.35,693.60,2.30,99.90,1028547,28,20019,-79
2022-01-28 23:58:03,729.25,671.90,2.30,99.90,1020441,29,20028,-77
2022-01-28 23:58:34,746.40,687.15,2.30,99.90,1024642,29,20037,-79
2022-01-28 23:59:05,753.70,694.13,2.30,99.90,1021593,29,20015,-79
2022-01-28 23:59:36,749.75,690.50,2.30,99.90,1021146,29,20415,-78