2022-01-28 00:00:15,1.17,1.17,1.17,100.00,1032743,28,19916,-70
2022-01-28 00:00:50,1.24,1.24,1.24,100.00,1033805,28,19921,-70
2022-01-28 00:01:26,1.17,1.17,1.17,100.00,1034153,28,20351,-70
2022-01-28 00:02:11,1.31,1.31,1.31,100.00,1035649,28,19922,-70
2022-01-28 00:02:51,1.24,1.24,1.24,100.00,1031081,28,19922,-71
2022-01-28 00:03:22,1.33,1.33,1.33,100.00,1030280,28,20004,-70
2022-01-28 00:04:00,1.35,1.35,1.35,100.00,1027677,28,20004,-71
2022-01-28 00:04:31,1.26,1.26,1.26,100.00,1027371,28,20562,-71
2022-01-28 00:05:01,1.14,1.14,1.14,100.00,1032079,28,19925,-72
2022-01-28 00:05:32,1.24,1.24,1.24,100.00,1031425,28,19918,-71
2022-01-28 00:06:03,1.16,1.16,1.16,100.00,1034632,28,19918,-71
2022-01-28 00:06:33,1.43,1.43,1.43,100.00,1035872,28,19913,-70
2022-01-28 00:07:03,1.26,1.26,1.26,100.00,1035731,28,19948,-70
2022-01-28 00:07:34,1.23,1.23,1.23,100.00,1034945,28,20023,-70
2022-01-28 00:08:04,1.32,1.32,1.32,100.00,1032520,28,20009,-71
2022-01-28 00:08:35,1.33,1.33,1.33,100.00,1032021,28,19918,-71
2022-01-28 00:09:05,1.31,1.31,1.31,100.00,1031806,28,19917,-71
2022-01-28 00:09:35,1.27,1.27,1.27,100.00,1031455,28,19965,-70
2022-01-28 00:10:06,1.27,1.27,1.27,100.00,1031608,28,19921,-71
2022-01-28 00:10:40,1.29,1.29,1.29,100.00,1029581,28,19918,-70
2022-01-28 00:11:11,1.27,1.27,1.27,100.00,1031978,28,19918,-71
2022-01-28 00:11:41,1.16,1.16,1.16,100.00,1031795,28,19925,-71
2022-01-28 00:12:13,1.16,1.16,1.16,100.00,1031761,28,19918,-71
2022-01-28 00:13:06,1.20,1.20,1.20,100.00,1031838,28,19913,-71
2022-01-28 00:13:40,1.39,1.39,1.39,100.00,1031930,28,19922,-70
2022-01-28 00:14:42,1.42,1.42,1.42,100.00,1034029,28,19928,-71
2022-01-28 00:15:22,1.26,1.26,1.26,100.00,1035397,28,19992,-71
2022-01-28 00:15:53,1.28,1.28,1.28,100.00,1032519,28,20000,-71
2022-01-28 00:16:23,1.31,1.31,1.31,100.00,1032349,28,19972,-72
2022-01-28 00:17:05,1.12,1.12,1.12,100.00,1032908,28,19913,-71
2022-01-28 00:17:54,1.01,1.01,1.01,100.00,1032797,28,19921,-70
2022-01-28 00:18:24,0.99,0.99,0.99,100.00,1032262,28,19918,-70
2022-01-28 00:19:13,1.00,1.00,1.00,100.00,1032415,28,19957,-70
2022-01-28 00:19:46,1.19,1.19,1.19,100.00,1032533,28,20291,-71
2022-01-28 00:20:17,1.09,1.09,1.09,100.00,1036534,28,19952,-71
2022-01-28 00:21:05,1.10,1.10,1.10,100.00,1034594,28,20007,-70
2022-01-28 00:21:54,1.05,1.05,1.05,100.00,1034707,28,19914,-70
2022-01-28 00:22:43,1.24,1.24,1.24,100.00,1032226,28,20296,-70
2022-01-28 00:23:32,1.14,1.14,1.14,100.00,1032816,28,20008,-71
2022-01-28 00:24:21,1.01,1.01,1.01,100.00,1035015,28,19935,-71
2022-01-28 00:25:10,1.11,1.11,1.11,100.00,1032439,28,19926,-70
2022-01-28 00:25:59,1.13,1.13,1.13,100.00,1033284,28,19918,-71
2022-01-28 00:26:48,1.16,1.16,1.16,100.00,1034346,28,20015,-71
2022-01-28 00:27:37,1.17,1.17,1.17,100.00,1036350,28,19968,-71
2022-01-28 00:28:26,0.98,0.98,0.98,100.00,1036349,28,20000,-72
2022-01-28 00:29:15,0.92,0.92,0.92,100.00,1036555,28,19927,-73
2022-01-28 00:30:04,0.93,0.93,0.93,100.00,1036384,28,19929,-71
2022-01-28 00:30:53,0.86,0.86,0.86,100.00,1035002,28,20360,-71
2022-01-28 00:31:42,0.87,0.87,0.87,100.00,1036766,28,20376,-72
2022-01-28 00:32:31,1.06,1.06,1.06,100.00,1036487,28,20008,-71
2022-01-28 00:33:19,1.02,1.02,1.02,100.00,1035167,28,20379,-71
2022-01-28 00:34:08,0.98,0.98,0.98,100.00,1036333,28,20402,-71
2022-01-28 00:34:57,1.01,1.01,1.01,100.00,1036222,28,20004,-72
2022-01-28 00:35:46,0.93,0.93,0.93,100.00,1036385,28,19964,-71
2022-01-28 00:36:29,1.08,1.08,1.08,100.00,1034563,28,20474,-70
2022-01-28 00:37:02,1.01,1.01,1.01,100.00,1032804,28,20424,-71
2022-01-28 00:37:47,0.92,0.92,0.92,100.00,1032851,28,19926,-71
2022-01-28 00:38:27,1.01,1.01,1.01,100.00,1034300,28,19971,-70
2022-01-28 00:38:58,1.04,1.04,1.04,100.00,1032129,28,20376,-72
2022-01-28 00:39:28,1.04,1.04,1.04,100.00,1031763,28,19921,-72
2022-01-28 00:39:58,1.05,1.05,1.05,100.00,1023987,28,20017,-72
2022-01-28 00:40:29,1.08,1.08,1.08,100.00,1024748,28,19926,-72
2022-01-28 00:41:00,0.89,0.89,0.89,100.00,1028340,28,19928,-71
2022-01-28 00:41:30,1.02,1.02,1.02,100.00,1032483,28,20464,-71
2022-01-28 00:42:01,0.90,0.90,0.90,100.00,1036805,28,19924,-72
2022-01-28 00:42:31,0.98,0.98,0.98,100.00,1035726,28,19941,-71
2022-01-28 00:43:01,1.07,1.07,1.07,100.00,1034212,28,20485,-71
2022-01-28 00:43:32,1.13,1.13,1.13,100.00,1033945,28,19918,-71
2022-01-28 00:44:02,1.15,1.15,1.15,100.00,1036268,28,19914,-71
2022-01-28 00:44:33,1.22,1.22,1.22,100.00,1031405,28,20000,-70
2022-01-28 00:45:04,1.12,1.12,1.12,100.00,1029050,28,19914,-72
2022-01-28 00:45:35,1.10,1.10,1.10,100.00,1036487,28,19922,-70
2022-01-28 00:46:05,1.15,1.15,1.15,100.00,1036455,28,19913,-71
2022-01-28 00:46:35,1.16,1.16,1.16,100.00,1036163,28,20012,-72
2022-01-28 00:47:06,1.19,1.19,1.19,100.00,1036165,28,19917,-70
2022-01-28 00:47:36,1.13,1.13,1.13,100.00,1036395,28,19918,-71
2022-01-28 00:48:06,1.12,1.12,1.12,100.00,1036347,28,19921,-71
2022-01-28 00:48:37,1.17,1.17,1.17,100.00,1035562,28,19913,-71
2022-01-28 00:49:07,1.21,1.21,1.21,100.00,1029176,28,19914,-71
2022-01-28 00:49:38,1.16,1.16,1.16,100.00,1028606,28,19964,-71
2022-01-28 00:50:08,1.26,1.26,1.26,100.00,1028408,28,20660,-71
2022-01-28 00:50:41,1.34,1.34,1.34,100.00,1028426,28,20525,-71
2022-01-28 00:51:12,1.28,1.28,1.28,100.00,1032649,28,20392,-71
2022-01-28 00:51:42,1.48,1.48,1.48,100.00,1032595,28,19921,-72
2022-01-28 00:52:12,1.78,1.78,1.78,100.00,1032677,28,19914,-72
2022-01-28 00:52:43,1.76,1.76,1.76,100.00,1031976,28,20379,-72
2022-01-28 00:53:13,1.66,1.66,1.66,100.00,1031848,28,19913,-72
2022-01-28 00:53:44,1.63,1.63,1.63,100.00,1032023,28,19914,-72
2022-01-28 00:54:14,1.59,1.59,1.59,100.00,1032486,28,20008,-71
2022-01-28 00:54:44,1.52,1.52,1.52,100.00,1035183,28,19948,-71
2022-01-28 00:55:14,1.50,1.50,1.50,100.00,1032213,28,19964,-72
2022-01-28 00:55:45,1.36,1.36,1.36,100.00,1032169,28,19906,-72
2022-01-28 00:56:15,1.28,1.28,1.28,100.00,1028050,28,20400,-72
2022-01-28 00:56:46,1.49,1.49,1.49,100.00,1031464,28,20012,-72
2022-01-28 00:57:16,1.23,1.23,1.23,100.00,1028199,28,20356,-71
2022-01-28 00:57:47,1.58,1.58,1.58,100.00,1028251,28,20332,-71
2022-01-28 00:58:17,1.45,1.45,1.45,100.00,1028263,28,19989,-71
2022-01-28 00:58:48,1.42,1.42,1.42,100.00,1028228,28,19918,-70
2022-01-28 00:59:19,1.27,1.27,1.27,100.00,1036442,28,20430,-71
2022-01-28 00:59:49,1.35,1.35,1.35,100.00,1035971,28,19959,-71
2022-01-28 01:00:19,1.10,1.10,1.10,100.00,1028329,28,19921,-72
2022-01-28 01:00:50,1.00,1.00,1.00,100.00,1028272,28,19914,-72
2022-01-28 01:01:20,1.04,1.04,1.04,100.00,1028148,28,20422,-72
2022-01-28 01:01:51,1.16,1.16,1.16,100.00,1028105,28,20376,-71
2022-01-28 01:02:21,1.24,1.24,1.24,100.00,1032668,28,19969,-72
2022-01-28 01:02:52,1.25,1.25,1.25,100.00,1032581,28,19926,-72
2022-01-28 01:03:23,1.28,1.28,1.28,100.00,1032218,28,19944,-72
2022-01-28 01:03:53,1.23,1.23,1.23,100.00,1032321,28,20372,-72
2022-01-28 01:04:24,1.27,1.27,1.27,100.00,1032273,28,19921,-72
2022-01-28 01:04:55,1.20,1.20,1.20,100.00,1032327,28,19913,-71
2022-01-28 01:05:25,1.18,1.18,1.18,100.00,1032321,28,19953,-71
2022-01-28 01:05:55,1.23,1.23,1.23,100.00,1032412,28,19930,-71
2022-01-28 01:06:26,1.07,1.07,1.07,100.00,1032397,28,19961,-71
2022-01-28 01:06:56,1.08,1.08,1.08,100.00,1032689,28,19969,-71
2022-01-28 01:07:27,1.10,1.10,1.10,100.00,1032472,28,19914,-70
2022-01-28 01:07:57,1.18,1.18,1.18,100.00,1032526,28,20746,-70
2022-01-28 01:08:27,1.15,1.15,1.15,100.00,1032109,28,19914,-71
2022-01-28 01:08:58,1.42,1.42,1.42,100.00,1032342,28,19917,-71
2022-01-28 01:09:28,1.43,1.43,1.43,100.00,1028135,28,19934,-71
2022-01-28 01:09:59,1.41,1.41,1.41,100.00,1028383,28,19985,-71
2022-01-28 01:10:29,1.52,1.52,1.52,100.00,1032236,28,20008,-71
2022-01-28 01:11:00,1.63,1.63,1.63,100.00,1032249,28,20388,-71
2022-01-28 01:11:30,1.58,1.58,1.58,100.00,1034939,28,19924,-71
2022-01-28 01:12:00,1.56,1.56,1.56,100.00,1036193,28,19925,-72
2022-01-28 01:12:33,1.52,1.52,1.52,100.00,1036123,28,19914,-72
2022-01-28 01:13:04,1.70,1.70,1.70,100.00,1032346,28,20399,-71
2022-01-28 01:13:37,1.61,1.61,1.61,100.00,1029886,28,20001,-70
2022-01-28 01:14:08,1.35,1.35,1.35,100.00,1029445,28,20164,-70
2022-01-28 01:14:38,1.41,1.41,1.41,100.00,1031666,28,20376,-71
2022-01-28 01:15:09,1.39,1.39,1.39,100.00,1036369,28,20257,-71
2022-01-28 01:15:43,1.40,1.40,1.40,100.00,1036155,28,20464,-71
2022-01-28 01:16:16,1.49,1.49,1.49,100.00,1031665,28,19914,-72
2022-01-28 01:17:05,1.46,1.46,1.46,100.00,1023929,28,20404,-71
2022-01-28 01:17:54,1.40,1.40,1.40,100.00,1027593,28,19918,-73
2022-01-28 01:18:43,1.53,1.53,1.53,100.00,1032988,28,19922,-73
2022-01-28 01:19:20,1.41,1.41,1.41,100.00,1032785,28,19913,-71
2022-01-28 01:19:59,1.30,1.30,1.30,100.00,1032541,28,19914,-72
2022-01-28 01:20:29,1.31,1.31,1.31,100.00,1032016,28,19918,-70
2022-01-28 01:20:59,1.35,1.35,1.35,100.00,1030596,28,19918,-71
2022-01-28 01:21:37,1.35,1.35,1.35,100.00,1030440,28,19914,-71
2022-01-28 01:22:09,1.40,1.40,1.40,100.00,1030312,28,19922,-71
2022-01-28 01:22:40,1.40,1.40,1.40,100.00,1029145,28,20450,-72
2022-01-28 01:23:21,1.39,1.39,1.39,100.00,1028179,28,19946,-71
2022-01-28 01:23:57,1.23,1.23,1.23,100.00,1028510,28,20352,-72
2022-01-28 01:24:34,1.25,1.25,1.25,100.00,1034318,28,19914,-72
2022-01-28 01:25:14,1.25,1.25,1.25,100.00,1035481,28,19960,-72
2022-01-28 01:25:52,1.35,1.35,1.35,100.00,1031896,28,19924,-71
2022-01-28 01:26:34,1.24,1.24,1.24,100.00,1027416,28,20029,-72
2022-01-28 01:27:05,1.23,1.23,1.23,100.00,1027799,28,19925,-73
2022-01-28 01:27:35,1.25,1.25,1.25,100.00,1035019,28,19913,-71
2022-01-28 01:28:06,1.27,1.27,1.27,100.00,1035145,28,20342,-71
2022-01-28 01:28:38,1.44,1.44,1.44,100.00,1036271,28,20354,-70
2022-01-28 01:29:13,1.33,1.33,1.33,100.00,1032061,28,19914,-72
2022-01-28 01:29:45,1.26,1.26,1.26,100.00,1025045,28,19914,-72
2022-01-28 01:30:18,1.29,1.29,1.29,100.00,1027179,28,20464,-71
2022-01-28 01:30:48,1.29,1.29,1.29,100.00,1029076,28,19957,-71
2022-01-28 01:31:19,1.32,1.32,1.32,100.00,1031445,28,19997,-72
2022-01-28 01:31:50,1.52,1.52,1.52,100.00,1035869,28,20012,-71
2022-01-28 01:32:20,1.58,1.58,1.58,100.00,1032305,28,19925,-71
2022-01-28 01:32:51,1.55,1.55,1.55,100.00,1035961,28,19924,-71
2022-01-28 01:33:22,1.44,1.44,1.44,100.00,1036300,28,19917,-72
2022-01-28 01:34:00,1.45,1.45,1.45,100.00,1036201,28,19919,-72
2022-01-28 01:34:30,1.46,1.46,1.46,100.00,1036516,28,20290,-71
2022-01-28 01:35:00,1.34,1.34,1.34,100.00,1036129,28,19924,-71
2022-01-28 01:35:32,1.34,1.34,1.34,100.00,1036235,28,19921,-71
2022-01-28 01:36:03,1.35,1.35,1.35,100.00,1036180,28,20027,-73
2022-01-28 01:36:33,1.32,1.32,1.32,100.00,1034136,28,19963,-72
2022-01-28 01:37:03,1.25,1.25,1.25,100.00,1032218,28,20307,-71
2022-01-28 01:37:34,1.24,1.24,1.24,100.00,1032604,28,20387,-71
2022-01-28 01:38:06,1.31,1.31,1.31,100.00,1034281,28,19925,-71
2022-01-28 01:38:38,1.30,1.30,1.30,100.00,1036328,28,19928,-71
2022-01-28 01:39:09,1.28,1.28,1.28,100.00,1036129,28,20708,-71
2022-01-28 01:39:41,1.22,1.22,1.22,100.00,1036345,28,19914,-70
2022-01-28 01:40:13,1.08,1.08,1.08,100.00,1032470,28,19949,-70
2022-01-28 01:40:50,1.17,1.17,1.17,100.00,1034843,28,19926,-70
2022-01-28 01:41:31,1.26,1.26,1.26,100.00,1036260,28,20004,-72
2022-01-28 01:42:12,1.25,1.25,1.25,100.00,1034229,28,20403,-71
2022-01-28 01:42:54,1.25,1.25,1.25,100.00,1032408,28,19929,-71
2022-01-28 01:43:25,1.29,1.29,1.29,100.00,1034797,28,20379,-71
2022-01-28 01:44:01,1.26,1.26,1.26,100.00,1036019,28,19927,-71
2022-01-28 01:44:54,1.37,1.37,1.37,100.00,1035238,28,19913,-71
2022-01-28 01:45:47,1.48,1.48,1.48,100.00,1032075,28,20288,-69
2022-01-28 01:46:24,1.69,1.69,1.69,100.00,1032518,28,20260,-72
2022-01-28 01:47:31,1.64,1.64,1.64,100.00,1035468,28,20362,-71
2022-01-28 01:48:20,1.82,1.82,1.82,100.00,1028410,28,20386,-72
2022-01-28 01:49:09,1.92,1.92,1.92,100.00,1027788,28,20402,-71
2022-01-28 01:49:58,1.81,1.81,1.81,100.00,1030136,28,19914,-72
2022-01-28 01:50:47,1.66,1.66,1.66,100.00,1032359,28,19932,-71
2022-01-28 01:51:37,1.54,1.54,1.54,100.00,1035309,28,19944,-71
2022-01-28 01:52:07,1.65,1.65,1.65,100.00,1034602,28,20230,-73
2022-01-28 01:52:37,1.73,1.73,1.73,100.00,1029139,28,19910,-72
2022-01-28 01:53:07,1.72,1.72,1.72,100.00,1032122,28,19910,-71
2022-01-28 01:53:38,1.62,1.62,1.62,100.00,1032171,28,19910,-72
2022-01-28 01:54:08,1.88,1.88,1.88,100.00,1032108,28,19952,-72
2022-01-28 01:54:42,1.75,1.75,1.75,100.00,1032199,28,20286,-72
2022-01-28 01:55:12,1.87,1.87,1.87,100.00,1032013,28,20328,-72
2022-01-28 01:55:43,1.75,1.75,1.75,100.00,1030719,28,20008,-72
2022-01-28 01:56:16,1.76,1.76,1.76,100.00,1032533,28,20410,-73
2022-01-28 01:56:46,1.82,1.82,1.82,100.00,1033849,28,19937,-72
2022-01-28 01:57:17,1.77,1.77,1.77,100.00,1030824,28,20276,-72
2022-01-28 01:57:47,1.73,1.73,1.73,100.00,1031773,28,19989,-72
2022-01-28 01:58:23,1.84,1.84,1.84,100.00,1032037,28,20571,-73
2022-01-28 01:58:53,1.73,1.73,1.73,100.00,1028227,28,20292,-72
2022-01-28 01:59:24,1.64,1.64,1.64,100.00,1032548,28,19996,-71
2022-01-28 01:59:54,1.63,1.63,1.63,100.00,1031879,28,20343,-72
2022-01-28 02:00:25,1.57,1.57,1.57,100.00,1030198,28,20097,-73
2022-01-28 02:00:55,1.58,1.58,1.58,100.00,1035853,28,19909,-72
2022-01-28 02:01:26,1.58,1.58,1.58,100.00,1035977,28,19940,-72
2022-01-28 02:01:56,1.60,1.60,1.60,100.00,1038024,28,19936,-73
2022-01-28 02:02:26,1.62,1.62,1.62,100.00,1035584,28,20115,-73
2022-01-28 02:02:57,1.57,1.57,1.57,100.00,1038036,28,20346,-74
2022-01-28 02:03:28,1.55,1.55,1.55,100.00,1036565,28,19913,-74
2022-01-28 02:03:58,1.72,1.72,1.72,100.00,1031848,28,19933,-74
2022-01-28 02:04:28,1.62,1.62,1.62,100.00,1027852,28,19920,-74
2022-01-28 02:04:59,1.66,1.66,1.66,100.00,1025940,28,19911,-73
2022-01-28 02:05:29,1.65,1.65,1.65,100.00,1023485,29,20511,-74
2022-01-28 02:05:59,1.61,1.61,1.61,100.00,1024005,28,20114,-74
2022-01-28 02:06:30,1.57,1.57,1.57,100.00,1026885,28,20276,-74
2022-01-28 02:07:00,1.39,1.39,1.39,100.00,1031940,28,19980,-72
2022-01-28 02:07:31,1.42,1.42,1.42,100.00,1031782,28,20417,-72
2022-01-28 02:08:06,1.65,1.65,1.65,100.00,1031923,28,19924,-72
2022-01-28 02:08:36,1.66,1.66,1.66,100.00,1035239,28,19952,-73
2022-01-28 02:09:07,1.86,1.86,1.86,100.00,1036354,28,19964,-72
2022-01-28 02:09:37,1.78,1.78,1.78,100.00,1034011,28,19959,-72
2022-01-28 02:10:08,1.64,1.64,1.64,100.00,1031745,28,19914,-72
2022-01-28 02:10:38,1.66,1.66,1.66,100.00,1031009,28,20033,-71
2022-01-28 02:11:08,1.62,1.62,1.62,100.00,1031210,28,19929,-72
2022-01-28 02:11:39,1.78,1.78,1.78,100.00,1034334,28,19980,-72
2022-01-28 02:12:10,1.54,1.54,1.54,100.00,1039974,28,19936,-71
2022-01-28 02:12:43,1.58,1.58,1.58,100.00,1038895,28,19913,-71
2022-01-28 02:13:14,1.54,1.54,1.54,100.00,1035967,28,19913,-70
2022-01-28 02:13:48,1.53,1.53,1.53,100.00,1035874,28,19941,-69
2022-01-28 02:14:19,1.46,1.46,1.46,100.00,1035968,28,19917,-71
2022-01-28 02:14:49,1.46,1.46,1.46,100.00,1035965,28,19983,-71
2022-01-28 02:15:19,1.45,1.45,1.45,100.00,1035918,28,19925,-71
2022-01-28 02:15:50,1.63,1.63,1.63,100.00,1035828,28,19920,-71
2022-01-28 02:16:21,1.44,1.44,1.44,100.00,1031941,28,19918,-70
2022-01-28 02:16:51,1.30,1.30,1.30,100.00,1031395,28,20375,-71
2022-01-28 02:17:22,1.28,1.28,1.28,100.00,1031766,28,19914,-71
2022-01-28 02:17:52,1.30,1.30,1.30,100.00,1031327,28,19917,-72
2022-01-28 02:18:23,1.25,1.25,1.25,100.00,1033102,28,19929,-71
2022-01-28 02:18:56,1.32,1.32,1.32,100.00,1035664,28,19944,-72
2022-01-28 02:19:27,1.25,1.25,1.25,100.00,1035675,28,19917,-70
2022-01-28 02:19:57,1.30,1.30,1.30,100.00,1035978,28,20013,-72
2022-01-28 02:20:33,1.27,1.27,1.27,100.00,1033916,28,19921,-72
2022-01-28 02:21:10,1.37,1.37,1.37,100.00,1034429,28,19917,-72
2022-01-28 02:21:44,1.44,1.44,1.44,100.00,1031724,28,19922,-73
2022-01-28 02:22:14,1.42,1.42,1.42,100.00,1033692,28,19910,-72
2022-01-28 02:22:45,1.58,1.58,1.58,100.00,1036566,28,19991,-72
2022-01-28 02:23:15,1.58,1.58,1.58,100.00,1035869,28,19913,-72
2022-01-28 02:23:50,1.56,1.56,1.56,100.00,1034888,28,20438,-72
2022-01-28 02:24:33,1.43,1.43,1.43,100.00,1034545,28,19913,-73
2022-01-28 02:25:03,1.56,1.56,1.56,100.00,1024976,28,19922,-72
2022-01-28 02:25:34,1.44,1.44,1.44,100.00,1023771,28,20013,-72
2022-01-28 02:26:06,1.56,1.56,1.56,100.00,1026582,28,20597,-73
2022-01-28 02:26:37,1.56,1.56,1.56,100.00,1026270,28,20069,-72
2022-01-28 02:27:09,1.64,1.64,1.64,100.00,1039033,28,19979,-72
2022-01-28 02:27:40,1.42,1.42,1.42,100.00,1039025,28,19918,-73
2022-01-28 02:28:13,1.34,1.34,1.34,100.00,1035781,28,19913,-72
2022-01-28 02:28:47,1.29,1.29,1.29,100.00,1030250,28,20366,-73
2022-01-28 02:29:27,1.24,1.24,1.24,100.00,1032022,28,20343,-73
2022-01-28 02:29:57,1.28,1.28,1.28,100.00,1031500,28,20395,-73
2022-01-28 02:30:28,1.23,1.23,1.23,100.00,1029597,28,19921,-73
2022-01-28 02:30:58,1.24,1.24,1.24,100.00,1030774,28,20632,-72
2022-01-28 02:31:29,1.22,1.22,1.22,100.00,1027651,28,19914,-72
2022-01-28 02:32:00,1.23,1.23,1.23,100.00,1023689,28,19976,-73
2022-01-28 02:32:31,1.20,1.20,1.20,100.00,1027825,28,19921,-72
2022-01-28 02:33:10,1.20,1.20,1.20,100.00,1028457,28,19914,-71
2022-01-28 02:33:40,1.24,1.24,1.24,100.00,1028871,28,19930,-73
2022-01-28 02:34:11,1.24,1.24,1.24,100.00,1031972,28,19934,-73
2022-01-28 02:34:41,1.24,1.24,1.24,100.00,1027977,28,19914,-73
2022-01-28 02:35:12,1.20,1.20,1.20,100.00,1020116,28,20363,-72
2022-01-28 02:35:43,1.17,1.17,1.17,100.00,1028009,28,19906,-73
2022-01-28 02:36:13,1.19,1.19,1.19,100.00,1027702,28,20379,-72
2022-01-28 02:36:44,1.18,1.18,1.18,100.00,1032034,28,19910,-73
2022-01-28 02:37:14,1.15,1.15,1.15,100.00,1031952,28,20360,-72
2022-01-28 02:37:45,1.19,1.19,1.19,100.00,1034586,28,19936,-73
2022-01-28 02:38:16,1.21,1.21,1.21,100.00,1035801,28,19914,-72
2022-01-28 02:38:46,1.25,1.25,1.25,100.00,1031244,28,19985,-71
2022-01-28 02:39:16,1.26,1.26,1.26,100.00,1031985,28,19920,-72
2022-01-28 02:39:47,1.23,1.23,1.23,100.00,1035890,28,19915,-72
2022-01-28 02:40:17,1.19,1.19,1.19,100.00,1036154,28,20012,-72
2022-01-28 02:40:54,1.16,1.16,1.16,100.00,1035117,28,20422,-72
2022-01-28 02:41:29,1.21,1.21,1.21,100.00,1035849,28,19992,-72
2022-01-28 02:42:20,1.20,1.20,1.20,100.00,1035999,28,19909,-71
2022-01-28 02:42:57,1.22,1.22,1.22,100.00,1032351,28,20393,-74
2022-01-28 02:43:42,1.14,1.14,1.14,100.00,1031863,28,20414,-72
2022-01-28 02:44:37,1.16,1.16,1.16,100.00,1031740,28,20403,-72
2022-01-28 02:45:08,1.10,1.10,1.10,100.00,1027235,28,19914,-70
2022-01-28 02:45:40,1.19,1.19,1.19,100.00,1033152,28,19921,-71
2022-01-28 02:46:14,1.15,1.15,1.15,100.00,1032323,28,19914,-72
2022-01-28 02:47:00,1.18,1.18,1.18,100.00,1032768,28,19976,-72
2022-01-28 02:47:36,1.15,1.15,1.15,100.00,1033972,28,20031,-73
2022-01-28 02:48:14,1.19,1.19,1.19,100.00,1034231,28,19921,-73
2022-01-28 02:49:01,1.20,1.20,1.20,100.00,1034712,28,19948,-72
2022-01-28 02:49:37,1.25,1.25,1.25,100.00,1036220,28,19921,-73
2022-01-28 02:50:08,1.26,1.26,1.26,100.00,1036170,28,20355,-74
2022-01-28 02:50:46,1.23,1.23,1.23,100.00,1036007,28,19913,-73
2022-01-28 02:51:19,1.26,1.26,1.26,100.00,1031528,28,19968,-73
2022-01-28 02:51:49,1.28,1.28,1.28,100.00,1028991,28,19918,-72
2022-01-28 02:52:29,1.28,1.28,1.28,100.00,1033399,28,19910,-73
2022-01-28 02:53:06,1.20,1.20,1.20,100.00,1033680,28,20737,-73
2022-01-28 02:53:42,1.29,1.29,1.29,100.00,1035955,28,20016,-71
2022-01-28 02:54:15,1.27,1.27,1.27,100.00,1035812,28,19917,-72
2022-01-28 02:54:48,1.28,1.28,1.28,100.00,1034990,28,19921,-72
2022-01-28 02:55:18,1.30,1.30,1.30,100.00,1035962,28,19996,-73
2022-01-28 02:55:56,1.35,1.35,1.35,100.00,1033879,28,19924,-72
2022-01-28 02:56:30,1.41,1.41,1.41,100.00,1031911,28,19918,-73
2022-01-28 02:57:04,1.36,1.36,1.36,100.00,1031989,28,20013,-73
2022-01-28 02:57:44,1.38,1.38,1.38,100.00,1029284,28,19914,-73
2022-01-28 02:58:18,1.39,1.39,1.39,100.00,1025396,28,19914,-72
2022-01-28 02:58:48,1.41,1.41,1.41,100.00,1030555,28,20370,-72
2022-01-28 02:59:19,1.42,1.42,1.42,100.00,1031625,28,20021,-72
2022-01-28 02:59:49,1.40,1.40,1.40,100.00,1035006,28,19922,-71
2022-01-28 03:00:20,1.42,1.42,1.42,100.00,1032082,28,20027,-72
2022-01-28 03:00:50,1.36,1.36,1.36,100.00,1028314,28,19965,-71
2022-01-28 03:01:20,1.35,1.35,1.35,100.00,1031942,28,20403,-72
2022-01-28 03:01:51,1.31,1.31,1.31,100.00,1027708,28,19918,-72
2022-01-28 03:02:24,1.31,1.31,1.31,100.00,1027725,28,19914,-69
2022-01-28 03:02:55,1.35,1.35,1.35,100.00,1036038,28,20150,-70
2022-01-28 03:03:25,1.37,1.37,1.37,100.00,1029425,28,19914,-70
2022-01-28 03:03:58,1.38,1.38,1.38,100.00,1035957,28,19972,-69
2022-01-28 03:04:43,1.38,1.38,1.38,100.00,1035752,28,19914,-69
2022-01-28 03:05:40,1.36,1.36,1.36,100.00,1036960,28,20004,-69
2022-01-28 03:06:11,1.36,1.36,1.36,100.00,1031401,28,19930,-69
2022-01-28 03:06:41,1.38,1.38,1.38,100.00,1031789,28,20342,-69
2022-01-28 03:07:11,1.36,1.36,1.36,100.00,1027453,28,19918,-70
2022-01-28 03:07:42,1.37,1.37,1.37,100.00,1024525,28,19917,-70
2022-01-28 03:08:12,1.36,1.36,1.36,100.00,1027636,28,20299,-69
2022-01-28 03:08:48,1.34,1.34,1.34,100.00,1031871,28,19906,-69
2022-01-28 03:09:21,1.33,1.33,1.33,100.00,1032277,28,19917,-69
2022-01-28 03:10:06,1.36,1.36,1.36,100.00,1032029,28,19910,-70
2022-01-28 03:10:36,1.27,1.27,1.27,100.00,1031990,28,20287,-70
2022-01-28 03:11:09,1.35,1.35,1.35,100.00,1031669,28,19913,-69
2022-01-28 03:11:40,1.38,1.38,1.38,100.00,1031826,28,20304,-69
2022-01-28 03:12:14,1.38,1.38,1.38,100.00,1031693,28,19906,-69
2022-01-28 03:13:08,1.41,1.41,1.41,100.00,1031928,28,20284,-69
2022-01-28 03:13:57,1.38,1.38,1.38,100.00,1033580,28,19918,-69
2022-01-28 03:14:37,1.45,1.45,1.45,100.00,1034140,28,20383,-70
2022-01-28 03:15:17,1.46,1.46,1.46,100.00,1031596,28,19906,-69
2022-01-28 03:15:53,1.46,1.46,1.46,100.00,1035238,28,19914,-69
2022-01-28 03:16:24,1.51,1.51,1.51,100.00,1031753,28,20335,-71
2022-01-28 03:17:00,1.42,1.42,1.42,100.00,1027137,28,19907,-69
2022-01-28 03:17:33,1.45,1.45,1.45,100.00,1031748,28,19964,-70
2022-01-28 03:18:17,1.46,1.46,1.46,100.00,1031473,28,20628,-70
2022-01-28 03:18:58,1.41,1.41,1.41,100.00,1034521,28,20290,-69
2022-01-28 03:19:41,1.44,1.44,1.44,100.00,1031822,28,19906,-70
2022-01-28 03:20:17,1.40,1.40,1.40,100.00,1031780,28,20382,-70
2022-01-28 03:20:54,1.42,1.42,1.42,100.00,1031851,28,19918,-70
2022-01-28 03:21:29,1.42,1.42,1.42,100.00,1031360,28,20289,-70
2022-01-28 03:22:04,1.40,1.40,1.40,100.00,1032229,28,20335,-72
2022-01-28 03:22:34,1.36,1.36,1.36,100.00,1032191,28,19922,-71
2022-01-28 03:23:04,1.38,1.38,1.38,100.00,1033800,28,20319,-70
2022-01-28 03:23:38,1.33,1.33,1.33,100.00,1031844,28,20300,-71
2022-01-28 03:24:09,1.35,1.35,1.35,100.00,1031820,28,19944,-70
2022-01-28 03:24:41,1.32,1.32,1.32,100.00,1031870,28,19918,-70
2022-01-28 03:25:11,1.33,1.33,1.33,100.00,1032655,28,20012,-71
2022-01-28 03:25:44,1.37,1.37,1.37,100.00,1031952,28,20355,-71
2022-01-28 03:26:15,1.35,1.35,1.35,100.00,1032219,28,19914,-72
2022-01-28 03:26:48,1.37,1.37,1.37,100.00,1031567,28,19914,-71
2022-01-28 03:27:41,1.38,1.38,1.38,100.00,1030821,28,19930,-71
2022-01-28 03:28:12,1.38,1.38,1.38,100.00,1031413,28,20081,-71
2022-01-28 03:28:42,1.39,1.39,1.39,100.00,1034317,28,19928,-71
2022-01-28 03:29:12,1.39,1.39,1.39,100.00,1032530,28,19914,-71
2022-01-28 03:29:43,1.42,1.42,1.42,100.00,1031550,28,19918,-71
2022-01-28 03:30:13,1.44,1.44,1.44,100.00,1031842,28,19918,-71
2022-01-28 03:30:43,1.40,1.40,1.40,100.00,1031708,28,19929,-71
2022-01-28 03:31:13,1.41,1.41,1.41,100.00,1032802,28,19922,-70
2022-01-28 03:31:44,1.49,1.49,1.49,100.00,1031636,28,19925,-71
2022-01-28 03:32:14,1.56,1.56,1.56,100.00,1034018,28,20008,-70
2022-01-28 03:32:44,1.51,1.51,1.51,100.00,1031745,28,20269,-72
2022-01-28 03:33:15,1.51,1.51,1.51,100.00,1031882,28,20358,-70
2022-01-28 03:33:45,1.58,1.58,1.58,100.00,1031961,28,20455,-70
2022-01-28 03:34:16,1.53,1.53,1.53,100.00,1031842,28,19936,-71
2022-01-28 03:34:46,1.51,1.51,1.51,100.00,1031573,28,19921,-70
2022-01-28 03:35:18,1.50,1.50,1.50,100.00,1031906,28,20393,-71
2022-01-28 03:35:48,1.45,1.45,1.45,100.00,1031681,28,19917,-70
2022-01-28 03:36:19,1.52,1.52,1.52,100.00,1032178,28,20415,-71
2022-01-28 03:36:51,1.54,1.54,1.54,100.00,1032027,28,19972,-71
2022-01-28 03:37:22,1.49,1.49,1.49,100.00,1033476,28,20374,-71
2022-01-28 03:37:59,1.48,1.48,1.48,100.00,1031932,28,19914,-71
2022-01-28 03:38:30,1.49,1.49,1.49,100.00,1032083,28,20367,-71
2022-01-28 03:39:00,1.48,1.48,1.48,100.00,1033922,28,19921,-71
2022-01-28 03:39:30,1.49,1.49,1.49,100.00,1035683,28,19921,-71
2022-01-28 03:40:01,1.46,1.46,1.46,100.00,1031719,28,19976,-72
2022-01-28 03:40:33,1.49,1.49,1.49,100.00,1027685,28,19925,-71
2022-01-28 03:41:05,1.49,1.49,1.49,100.00,1030674,28,19976,-71
2022-01-28 03:41:35,1.41,1.41,1.41,100.00,1030777,28,19922,-71
2022-01-28 03:42:05,1.42,1.42,1.42,100.00,1033411,28,20613,-71
2022-01-28 03:42:36,1.45,1.45,1.45,100.00,1035559,28,20303,-71
2022-01-28 03:43:06,1.45,1.45,1.45,100.00,1031582,28,19918,-70
2022-01-28 03:43:37,1.38,1.38,1.38,100.00,1031545,28,20273,-70
2022-01-28 03:44:07,1.40,1.40,1.40,100.00,1031955,28,19921,-70
2022-01-28 03:44:38,1.38,1.38,1.38,100.00,1031789,28,19924,-71
2022-01-28 03:45:08,1.41,1.41,1.41,100.00,1031979,28,19906,-71
2022-01-28 03:45:39,1.39,1.39,1.39,100.00,1033623,28,20617,-71
2022-01-28 03:46:10,1.42,1.42,1.42,100.00,1031590,28,19984,-71
2022-01-28 03:46:40,1.42,1.42,1.42,100.00,1031827,28,19917,-69
2022-01-28 03:47:10,1.37,1.37,1.37,100.00,1034227,28,19922,-70
2022-01-28 03:47:41,1.39,1.39,1.39,100.00,1034121,28,19976,-70
2022-01-28 03:48:11,1.40,1.40,1.40,100.00,1035619,28,20349,-70
2022-01-28 03:48:41,1.36,1.36,1.36,100.00,1035863,28,20271,-73
2022-01-28 03:49:12,1.42,1.42,1.42,100.00,1034338,28,19945,-73
2022-01-28 03:49:42,1.42,1.42,1.42,100.00,1033579,28,19916,-73
2022-01-28 03:50:12,1.39,1.39,1.39,100.00,1031283,28,20386,-74
2022-01-28 03:50:42,1.39,1.39,1.39,100.00,1031652,28,19906,-73
2022-01-28 03:51:13,1.36,1.36,1.36,100.00,1031686,28,19914,-72
2022-01-28 03:51:43,1.35,1.35,1.35,100.00,1031805,28,19914,-72
2022-01-28 03:52:13,1.26,1.26,1.26,100.00,1031851,28,19914,-70
2022-01-28 03:52:44,1.19,1.19,1.19,100.00,1032012,28,19918,-71
2022-01-28 03:53:14,1.20,1.20,1.20,100.00,1032189,28,19914,-69
2022-01-28 03:53:44,1.17,1.17,1.17,100.00,1032091,28,19936,-72
2022-01-28 03:54:15,1.14,1.14,1.14,100.00,1031710,28,19962,-70
2022-01-28 03:54:45,1.18,1.18,1.18,100.00,1031614,28,19910,-70
2022-01-28 03:55:16,1.18,1.18,1.18,100.00,1031852,28,19917,-71
2022-01-28 03:55:46,1.16,1.16,1.16,100.00,1032300,28,20261,-70
2022-01-28 03:56:16,1.16,1.16,1.16,100.00,1032165,28,19941,-71
2022-01-28 03:56:47,1.18,1.18,1.18,100.00,1034633,28,20359,-71
2022-01-28 03:57:17,1.18,1.18,1.18,100.00,1031521,28,19976,-70
2022-01-28 03:57:47,1.22,1.22,1.22,100.00,1028105,28,19910,-71
2022-01-28 03:58:18,1.23,1.23,1.23,100.00,1031868,28,19914,-69
2022-01-28 03:58:48,1.23,1.23,1.23,100.00,1031606,28,19910,-71
2022-01-28 03:59:18,1.23,1.23,1.23,100.00,1033922,28,19963,-71
2022-01-28 03:59:49,1.28,1.28,1.28,100.00,1031863,28,19926,-71
2022-01-28 04:00:19,1.28,1.28,1.28,100.00,1031633,28,19917,-71
2022-01-28 04:00:51,1.26,1.26,1.26,100.00,1031918,28,20020,-71
2022-01-28 04:01:30,1.25,1.25,1.25,100.00,1031827,28,19913,-68
2022-01-28 04:02:00,1.30,1.30,1.30,100.00,1031682,28,20350,-71
2022-01-28 04:02:34,1.25,1.25,1.25,100.00,1032007,28,20004,-71
2022-01-28 04:03:25,1.22,1.22,1.22,100.00,1031889,28,20364,-71
2022-01-28 04:03:55,1.22,1.22,1.22,100.00,1031403,28,19950,-71
2022-01-28 04:04:31,1.27,1.27,1.27,100.00,1030788,28,19918,-70
2022-01-28 04:05:04,1.23,1.23,1.23,100.00,1030581,28,20004,-71
2022-01-28 04:05:53,1.30,1.30,1.30,100.00,1031911,28,19921,-71
2022-01-28 04:06:42,1.30,1.30,1.30,100.00,1031822,28,19910,-71
2022-01-28 04:07:31,1.28,1.28,1.28,100.00,1031825,28,19914,-71
2022-01-28 04:08:37,1.28,1.28,1.28,100.00,1032108,28,19914,-71
2022-01-28 04:09:26,1.32,1.32,1.32,100.00,1034366,28,19922,-71
2022-01-28 04:10:15,1.32,1.32,1.32,100.00,1035576,28,19917,-70
2022-01-28 04:11:04,1.37,1.37,1.37,100.00,1034580,28,20343,-71
2022-01-28 04:11:38,1.36,1.36,1.36,100.00,1035434,28,20373,-71
2022-01-28 04:12:08,1.34,1.34,1.34,100.00,1032001,28,19996,-71
2022-01-28 04:12:41,1.29,1.29,1.29,100.00,1031715,28,19932,-71
2022-01-28 04:13:11,1.30,1.30,1.30,100.00,1031487,28,19914,-71
2022-01-28 04:13:50,1.26,1.26,1.26,100.00,1031727,28,19918,-71
2022-01-28 04:14:38,1.38,1.38,1.38,100.00,1031594,28,19920,-70
2022-01-28 04:15:27,1.36,1.36,1.36,100.00,1031900,28,19925,-71
2022-01-28 04:15:57,1.30,1.30,1.30,100.00,1031760,28,19949,-70
2022-01-28 04:16:27,1.34,1.34,1.34,100.00,1031454,28,19910,-71
2022-01-28 04:17:07,1.34,1.34,1.34,100.00,1027621,28,20393,-71
2022-01-28 04:17:37,1.31,1.31,1.31,100.00,1031251,28,19906,-71
2022-01-28 04:18:07,1.30,1.30,1.30,100.00,1031594,28,19910,-71
2022-01-28 04:18:37,1.22,1.22,1.22,100.00,1031602,28,19925,-70
2022-01-28 04:19:08,1.16,1.16,1.16,100.00,1031638,28,20051,-70
2022-01-28 04:19:38,1.13,1.13,1.13,100.00,1027539,28,19961,-70
2022-01-28 04:20:09,1.15,1.15,1.15,100.00,1026797,28,19978,-71
2022-01-28 04:20:39,1.17,1.17,1.17,100.00,1023754,28,19923,-71
2022-01-28 04:21:09,1.21,1.21,1.21,100.00,1025871,28,19965,-70
2022-01-28 04:21:40,1.21,1.21,1.21,100.00,1031650,28,19956,-71
2022-01-28 04:22:10,1.21,1.21,1.21,100.00,1035613,28,20664,-70
2022-01-28 04:22:40,1.18,1.18,1.18,100.00,1036140,28,20361,-71
2022-01-28 04:23:11,1.20,1.20,1.20,100.00,1033358,28,19960,-71
2022-01-28 04:23:41,1.25,1.25,1.25,100.00,1032016,28,20292,-71
2022-01-28 04:24:11,1.25,1.25,1.25,100.00,1031857,28,19918,-71
2022-01-28 04:24:42,1.24,1.24,1.24,100.00,1032145,28,19913,-71
2022-01-28 04:25:12,1.21,1.21,1.21,100.00,1032459,28,19922,-71
2022-01-28 04:25:43,1.19,1.19,1.19,100.00,1031854,28,19937,-71
2022-01-28 04:26:13,1.21,1.21,1.21,100.00,1031859,28,19925,-72
2022-01-28 04:26:43,1.24,1.24,1.24,100.00,1032068,28,19933,-72
2022-01-28 04:27:14,1.24,1.24,1.24,100.00,1035503,28,20421,-72
2022-01-28 04:27:44,1.23,1.23,1.23,100.00,1035662,28,19921,-71
2022-01-28 04:28:14,1.30,1.30,1.30,100.00,1035669,28,19913,-72
2022-01-28 04:28:45,1.25,1.25,1.25,100.00,1035631,28,19944,-72
2022-01-28 04:29:15,1.24,1.24,1.24,100.00,1034591,28,19913,-72
2022-01-28 04:29:46,1.28,1.28,1.28,100.00,1031792,28,20429,-72
2022-01-28 04:30:16,1.36,1.36,1.36,100.00,1033310,28,19925,-72
2022-01-28 04:30:47,1.31,1.31,1.31,100.00,1035725,28,20379,-72
2022-01-28 04:31:18,1.27,1.27,1.27,100.00,1035731,28,20394,-72
2022-01-28 04:31:48,1.25,1.25,1.25,100.00,1030445,28,20025,-72
2022-01-28 04:32:20,1.22,1.22,1.22,100.00,1031659,28,20398,-72
2022-01-28 04:32:51,1.27,1.27,1.27,100.00,1031698,28,20415,-72
2022-01-28 04:33:21,1.29,1.29,1.29,100.00,1031742,28,20390,-72
2022-01-28 04:33:54,1.25,1.25,1.25,100.00,1031933,28,19914,-71
2022-01-28 04:34:24,1.31,1.31,1.31,100.00,1031933,28,20434,-72
2022-01-28 04:34:55,1.36,1.36,1.36,100.00,1031924,28,19965,-72
2022-01-28 04:35:25,1.35,1.35,1.35,100.00,1032782,28,19929,-72
2022-01-28 04:35:56,1.35,1.35,1.35,100.00,1031633,28,19924,-73
2022-01-28 04:36:30,1.35,1.35,1.35,100.00,1031415,28,19918,-73
2022-01-28 04:37:27,1.33,1.33,1.33,100.00,1031855,28,20367,-73
2022-01-28 04:38:27,1.33,1.33,1.33,100.00,1032290,28,19918,-72
2022-01-28 04:39:07,1.25,1.25,1.25,100.00,1034503,28,19917,-73
2022-01-28 04:39:40,1.27,1.27,1.27,100.00,1029353,28,19949,-72
2022-01-28 04:40:15,1.24,1.24,1.24,100.00,1031481,28,19918,-72
2022-01-28 04:41:03,1.30,1.30,1.30,100.00,1033654,28,20521,-72
2022-01-28 04:41:54,1.33,1.33,1.33,100.00,1034024,28,19917,-72
2022-01-28 04:42:24,1.32,1.32,1.32,100.00,1027477,28,20102,-73
2022-01-28 04:43:00,1.37,1.37,1.37,100.00,1030097,28,19925,-73
2022-01-28 04:43:40,1.31,1.31,1.31,100.00,1035068,28,19917,-73
2022-01-28 04:44:18,1.37,1.37,1.37,100.00,1033537,28,19921,-73
2022-01-28 04:44:49,1.35,1.35,1.35,100.00,1032663,28,19961,-73
2022-01-28 04:45:29,1.35,1.35,1.35,100.00,1031582,28,20401,-71
2022-01-28 04:46:16,1.03,1.03,1.03,100.00,1027534,28,20080,-73
2022-01-28 04:47:21,1.37,1.37,1.37,100.00,1027265,28,19949,-73
2022-01-28 04:47:58,1.39,1.39,1.39,100.00,1027225,28,19954,-71
2022-01-28 04:48:34,1.39,1.39,1.39,100.00,1027325,28,20463,-71
2022-01-28 04:49:12,1.44,1.44,1.44,100.00,1027373,28,21168,-71
2022-01-28 04:49:59,1.42,1.42,1.42,100.00,1027333,28,20335,-71
2022-01-28 04:50:29,1.42,1.42,1.42,100.00,1028987,28,19918,-70
2022-01-28 04:51:18,1.43,1.43,1.43,100.00,1031503,28,19905,-71
2022-01-28 04:52:12,1.47,1.47,1.47,100.00,1031620,28,19906,-71
2022-01-28 04:53:14,1.43,1.43,1.43,100.00,1031646,28,19972,-71
2022-01-28 04:54:00,1.39,1.39,1.39,100.00,1040290,28,19932,-70
2022-01-28 04:54:36,1.40,1.40,1.40,100.00,1043078,28,19921,-71
2022-01-28 04:55:07,1.42,1.42,1.42,100.00,1035421,28,20028,-71
2022-01-28 04:55:46,1.38,1.38,1.38,100.00,1031700,28,19906,-71
2022-01-28 04:56:28,1.39,1.39,1.39,100.00,1031264,28,19921,-71
2022-01-28 04:57:11,1.44,1.44,1.44,100.00,1033370,28,20001,-70
2022-01-28 04:58:08,1.41,1.41,1.41,100.00,1035818,28,20000,-70
2022-01-28 04:58:44,1.40,1.40,1.40,100.00,1035334,28,20268,-71
2022-01-28 04:59:17,1.33,1.33,1.33,100.00,1035390,28,19979,-70
2022-01-28 04:59:53,1.38,1.38,1.38,100.00,1033738,28,19917,-71
2022-01-28 05:00:24,1.37,1.37,1.37,100.00,1032771,28,19913,-70
2022-01-28 05:00:54,1.40,1.40,1.40,100.00,1035442,28,19917,-71
2022-01-28 05:01:54,1.37,1.37,1.37,100.00,1035514,28,19913,-72
2022-01-28 05:02:27,1.35,1.35,1.35,100.00,1038804,28,20395,-72
2022-01-28 05:03:03,1.36,1.36,1.36,100.00,1036694,28,19924,-72
2022-01-28 05:03:36,1.34,1.34,1.34,100.00,1036519,28,19906,-70
2022-01-28 05:04:09,1.41,1.41,1.41,100.00,1036655,28,19910,-71
2022-01-28 05:05:04,1.39,1.39,1.39,100.00,1036649,28,19913,-71
2022-01-28 05:05:38,1.40,1.40,1.40,100.00,1036779,28,19912,-72
2022-01-28 05:06:46,1.39,1.39,1.39,100.00,1033105,28,19929,-72
2022-01-28 05:07:29,1.33,1.33,1.33,100.00,1036080,28,19924,-71
2022-01-28 05:08:11,1.29,1.29,1.29,100.00,1033289,28,19972,-72
2022-01-28 05:08:47,1.28,1.28,1.28,100.00,1034403,28,19921,-72
2022-01-28 05:09:37,1.28,1.28,1.28,100.00,1036264,28,19918,-72
2022-01-28 05:10:08,1.30,1.30,1.30,100.00,1024353,28,20178,-71
2022-01-28 05:10:58,1.31,1.31,1.31,100.00,1040177,28,20047,-72
2022-01-28 05:11:47,1.34,1.34,1.34,100.00,1039750,28,19992,-71
2022-01-28 05:12:29,1.32,1.32,1.32,100.00,1037728,28,19921,-70
2022-01-28 05:13:05,1.37,1.37,1.37,100.00,1039735,28,20521,-72
2022-01-28 05:13:47,1.28,1.28,1.28,100.00,1032598,28,20012,-73
2022-01-28 05:14:36,1.26,1.26,1.26,100.00,1032736,28,20352,-72
2022-01-28 05:15:25,1.20,1.20,1.20,100.00,1036192,28,20466,-72
2022-01-28 05:16:14,1.22,1.22,1.22,100.00,1036315,28,19929,-72
2022-01-28 05:17:03,1.27,1.27,1.27,100.00,1036383,28,19928,-72
2022-01-28 05:17:52,1.27,1.27,1.27,100.00,1032722,28,19918,-72
2022-01-28 05:18:41,1.23,1.23,1.23,100.00,1032217,28,19969,-71
2022-01-28 05:19:30,1.26,1.26,1.26,100.00,1032287,28,19918,-71
2022-01-28 05:20:19,1.28,1.28,1.28,100.00,1032385,28,19921,-72
2022-01-28 05:21:08,1.26,1.26,1.26,100.00,1032092,28,19924,-71
2022-01-28 05:21:57,1.24,1.24,1.24,100.00,1032663,28,19976,-72
2022-01-28 05:22:46,1.25,1.25,1.25,100.00,1032334,28,19992,-72
2022-01-28 05:23:31,1.25,1.25,1.25,100.00,1031767,28,19928,-71
2022-01-28 05:24:20,1.25,1.25,1.25,100.00,1030478,28,19922,-71
2022-01-28 05:25:09,1.23,1.23,1.23,100.00,1031792,28,19985,-71
2022-01-28 05:25:51,1.19,1.19,1.19,100.00,1032981,28,20400,-71
2022-01-28 05:26:45,1.21,1.21,1.21,100.00,1033133,28,20327,-72
2022-01-28 05:27:17,1.19,1.19,1.19,100.00,1035351,28,19987,-71
2022-01-28 05:27:50,1.19,1.19,1.19,100.00,1033607,28,19922,-72
2022-01-28 05:28:23,1.28,1.28,1.28,100.00,1032535,28,19922,-71
2022-01-28 05:28:53,1.19,1.19,1.19,100.00,1032418,28,19914,-71
2022-01-28 05:29:24,1.23,1.23,1.23,100.00,1032946,28,19922,-71
2022-01-28 05:29:54,1.23,1.23,1.23,100.00,1032087,28,19940,-71
2022-01-28 05:30:24,1.24,1.24,1.24,100.00,1028138,28,20009,-71
2022-01-28 05:30:55,1.21,1.21,1.21,100.00,1024077,28,19907,-71
2022-01-28 05:31:25,1.24,1.24,1.24,100.00,1024213,28,19934,-70
2022-01-28 05:31:55,1.25,1.25,1.25,100.00,1028224,28,19918,-71
2022-01-28 05:32:26,1.22,1.22,1.22,100.00,1032144,28,20035,-71
2022-01-28 05:32:56,1.21,1.21,1.21,100.00,1032648,28,19910,-71
2022-01-28 05:33:26,1.21,1.21,1.21,100.00,1032560,28,20003,-71
2022-01-28 05:33:56,1.22,1.22,1.22,100.00,1032628,28,20359,-71
2022-01-28 05:34:28,1.25,1.25,1.25,100.00,1032002,28,20422,-71
2022-01-28 05:34:58,1.23,1.23,1.23,100.00,1032224,28,19967,-71
2022-01-28 05:35:30,1.22,1.22,1.22,100.00,1031141,28,19964,-70
2022-01-28 05:36:00,1.22,1.22,1.22,100.00,1028421,28,19944,-70
2022-01-28 05:36:31,1.26,1.26,1.26,100.00,1031772,28,19932,-71
2022-01-28 05:37:01,1.23,1.23,1.23,100.00,1032504,28,19917,-71
2022-01-28 05:37:31,1.21,1.21,1.21,100.00,1036195,28,19917,-70
2022-01-28 05:38:02,1.26,1.26,1.26,100.00,1036211,28,19914,-70
2022-01-28 05:38:32,1.24,1.24,1.24,100.00,1036477,28,19917,-70
2022-01-28 05:39:02,1.17,1.17,1.17,100.00,1036109,28,19921,-71
2022-01-28 05:39:33,1.15,1.15,1.15,100.00,1036034,28,19922,-70
2022-01-28 05:40:04,1.10,1.10,1.10,100.00,1035686,28,19913,-71
2022-01-28 05:40:34,1.09,1.09,1.09,100.00,1036105,28,19917,-71
2022-01-28 05:41:04,1.07,1.07,1.07,100.00,1040284,28,19913,-71
2022-01-28 05:41:35,1.06,1.06,1.06,100.00,1040101,28,19957,-71
2022-01-28 05:42:05,1.08,1.08,1.08,100.00,1035052,28,19975,-72
2022-01-28 05:42:35,1.07,1.07,1.07,100.00,1035097,28,19947,-70
2022-01-28 05:43:06,1.04,1.04,1.04,100.00,1032264,28,20001,-72
2022-01-28 05:43:36,1.04,1.04,1.04,100.00,1032545,28,19921,-71
2022-01-28 05:44:06,1.02,1.02,1.02,100.00,1032232,28,19927,-70
2022-01-28 05:44:37,1.04,1.04,1.04,100.00,1032509,28,20348,-72
2022-01-28 05:45:07,1.04,1.04,1.04,100.00,1032327,28,19909,-73
2022-01-28 05:45:38,1.02,1.02,1.02,100.00,1032313,28,20418,-73
2022-01-28 05:46:08,1.02,1.02,1.02,100.00,1031695,28,20004,-73
2022-01-28 05:46:38,1.02,1.02,1.02,100.00,1032097,28,19918,-73
2022-01-28 05:47:14,1.05,1.05,1.05,100.00,1029961,28,20419,-73
2022-01-28 05:47:44,1.07,1.07,1.07,100.00,1028992,28,19914,-73
2022-01-28 05:48:16,1.06,1.06,1.06,100.00,1032018,28,19910,-72
2022-01-28 05:48:47,1.04,1.04,1.04,100.00,1030912,28,20024,-73
2022-01-28 05:49:17,1.08,1.08,1.08,100.00,1034452,28,19909,-73
2022-01-28 05:49:47,1.06,1.06,1.06,100.00,1035020,28,19914,-72
2022-01-28 05:50:18,1.09,1.09,1.09,100.00,1032137,28,20021,-73
2022-01-28 05:50:48,1.10,1.10,1.10,100.00,1031993,28,20461,-74
2022-01-28 05:51:18,1.08,1.08,1.08,100.00,1033367,28,20558,-73
2022-01-28 05:51:49,1.07,1.07,1.07,100.00,1032055,28,19941,-73
2022-01-28 05:52:19,1.07,1.07,1.07,100.00,1034027,28,20000,-73
2022-01-28 05:52:50,1.06,1.06,1.06,100.00,1035707,28,20418,-72
2022-01-28 05:53:20,1.05,1.05,1.05,100.00,1036180,28,20307,-72
2022-01-28 05:53:50,1.05,1.05,1.05,100.00,1032069,28,20355,-73
2022-01-28 05:54:21,1.03,1.03,1.03,100.00,1036230,28,19913,-72
2022-01-28 05:54:51,1.03,1.03,1.03,100.00,1028570,28,19918,-72
2022-01-28 05:55:21,1.06,1.06,1.06,100.00,1028932,28,20335,-72
2022-01-28 05:55:52,1.04,1.04,1.04,100.00,1032043,28,19972,-72
2022-01-28 05:56:22,1.04,1.04,1.04,100.00,1032240,28,19930,-72
2022-01-28 05:56:52,1.07,1.07,1.07,100.00,1032450,28,19917,-72
2022-01-28 05:57:23,1.07,1.07,1.07,100.00,1032540,28,20034,-72
2022-01-28 05:57:53,1.09,1.09,1.09,100.00,1032338,28,19913,-72
2022-01-28 05:58:23,1.08,1.08,1.08,100.00,1032533,28,19921,-71
2022-01-28 05:58:54,1.12,1.12,1.12,100.00,1032368,28,19914,-71
2022-01-28 05:59:24,1.13,1.13,1.13,100.00,1032518,28,19918,-72
2022-01-28 05:59:54,1.11,1.11,1.11,100.00,1032306,28,19914,-71
2022-01-28 06:00:25,1.16,1.16,1.16,100.00,1032409,28,19910,-72
2022-01-28 06:00:55,1.19,1.19,1.19,100.00,1032318,28,19910,-72
2022-01-28 06:01:26,1.15,1.15,1.15,100.00,1032303,28,19960,-72
2022-01-28 06:01:56,1.17,1.17,1.17,100.00,1032162,28,19920,-72
2022-01-28 06:02:27,1.17,1.17,1.17,100.00,1029342,28,19925,-72
2022-01-28 06:02:57,1.17,1.17,1.17,100.00,1030583,28,19909,-72
2022-01-28 06:03:28,1.19,1.19,1.19,100.00,1028119,28,19977,-72
2022-01-28 06:03:58,1.22,1.22,1.22,100.00,1032140,28,19964,-72
2022-01-28 06:04:29,1.21,1.21,1.21,100.00,1035482,28,19921,-72
2022-01-28 06:04:59,1.21,1.21,1.21,100.00,1034626,28,19976,-72
2022-01-28 06:05:31,1.17,1.17,1.17,100.00,1036015,28,19971,-71
2022-01-28 06:06:01,1.15,1.15,1.15,100.00,1029883,28,19922,-71
2022-01-28 06:06:32,1.13,1.13,1.13,100.00,1027987,28,19915,-71
2022-01-28 06:07:03,1.08,1.08,1.08,100.00,1027682,28,19910,-71
2022-01-28 06:07:33,1.08,1.08,1.08,100.00,1028316,28,19914,-73
2022-01-28 06:08:04,1.11,1.11,1.11,100.00,1031994,28,19913,-73
2022-01-28 06:08:35,1.19,1.19,1.19,100.00,1031974,28,20428,-72
2022-01-28 06:09:05,1.13,1.13,1.13,100.00,1036085,28,19934,-73
2022-01-28 06:09:36,1.13,1.13,1.13,100.00,1036151,28,19923,-73
2022-01-28 06:10:06,1.24,1.24,1.24,100.00,1040043,28,19913,-73
2022-01-28 06:10:36,1.23,1.23,1.23,100.00,1040248,28,19913,-73
2022-01-28 06:11:07,1.27,1.27,1.27,100.00,1032503,28,19914,-73
2022-01-28 06:11:38,1.24,1.24,1.24,100.00,1032067,28,19914,-73
2022-01-28 06:12:08,1.21,1.21,1.21,100.00,1031875,28,20261,-73
2022-01-28 06:12:42,1.23,1.23,1.23,100.00,1032125,28,19929,-72
2022-01-28 06:13:12,1.28,1.28,1.28,100.00,1031867,28,20284,-73
2022-01-28 06:13:43,1.28,1.28,1.28,100.00,1031486,28,20008,-71
2022-01-28 06:14:13,1.30,1.30,1.30,100.00,1031433,28,20447,-73
2022-01-28 06:14:44,1.26,1.26,1.26,100.00,1032038,28,19914,-72
2022-01-28 06:15:14,1.26,1.26,1.26,100.00,1031923,28,19917,-72
2022-01-28 06:15:44,1.24,1.24,1.24,100.00,1035638,28,20009,-72
2022-01-28 06:16:15,1.15,1.15,1.15,100.00,1036257,28,19919,-73
2022-01-28 06:16:46,1.10,1.10,1.10,100.00,1036411,28,20230,-73
2022-01-28 06:17:16,1.04,1.04,1.04,100.00,1033336,28,19920,-73
2022-01-28 06:17:46,0.93,0.93,0.93,100.00,1035099,28,19958,-73
2022-01-28 06:18:17,0.91,0.91,0.91,100.00,1035958,28,20287,-73
2022-01-28 06:18:47,0.83,0.83,0.83,100.00,1029216,28,19914,-73
2022-01-28 06:19:18,0.82,0.82,0.82,100.00,1036032,28,20382,-73
2022-01-28 06:19:48,0.77,0.77,0.77,100.00,1030846,28,19914,-72
2022-01-28 06:20:19,0.79,0.79,0.79,100.00,1028026,28,19921,-72
2022-01-28 06:20:49,0.72,0.72,0.72,100.00,1031937,28,19945,-72
2022-01-28 06:21:20,0.66,0.66,0.66,100.00,1032153,28,19924,-73
2022-01-28 06:21:50,0.66,0.66,0.66,100.00,1029995,28,19945,-70
2022-01-28 06:22:21,0.66,0.66,0.66,100.00,1030455,28,19918,-71
2022-01-28 06:22:51,0.61,0.61,0.61,100.00,1031094,28,19918,-70
2022-01-28 06:23:21,0.56,0.56,0.56,100.00,1032033,28,19921,-72
2022-01-28 06:23:52,0.54,0.54,0.54,100.00,1035859,28,19941,-72
2022-01-28 06:24:23,0.51,0.51,0.51,100.00,1035992,28,19910,-72
2022-01-28 06:24:53,0.44,0.44,0.44,100.00,1035706,28,19999,-72
2022-01-28 06:25:24,0.41,0.41,0.41,100.00,1031930,28,20364,-72
2022-01-28 06:25:54,0.35,0.35,0.35,100.00,1027715,28,19914,-73
2022-01-28 06:26:24,0.28,0.28,0.28,100.00,1025479,28,19914,-73
2022-01-28 06:26:55,0.24,0.24,0.24,100.00,1023960,28,20005,-73
2022-01-28 06:27:25,0.25,0.25,0.25,100.00,1030728,28,19918,-74
2022-01-28 06:27:55,0.17,0.17,0.17,100.00,1031909,28,19932,-74
2022-01-28 06:28:26,0.22,0.22,0.22,100.00,1036073,28,20272,-74
2022-01-28 06:28:56,0.15,0.15,0.15,100.00,1023766,28,19925,-73
2022-01-28 06:29:27,0.15,0.15,0.15,100.00,1023470,29,19921,-73
2022-01-28 06:29:57,0.20,0.20,0.20,100.00,1025927,28,19929,-73
2022-01-28 06:30:27,0.23,0.23,0.23,100.00,1023955,28,19938,-72
2022-01-28 06:30:58,0.16,0.16,0.16,100.00,1035917,28,20005,-72
2022-01-28 06:31:28,0.10,0.10,0.10,100.00,1032148,28,19914,-72
2022-01-28 06:31:59,0.08,0.08,0.08,100.00,1031937,28,20406,-74
2022-01-28 06:32:29,0.14,0.14,0.14,100.00,1027540,28,19922,-71
2022-01-28 06:32:59,0.18,0.18,0.18,100.00,1027821,28,19918,-71
2022-01-28 06:33:30,0.18,0.18,0.18,100.00,1027939,28,20386,-72
2022-01-28 06:34:00,0.21,0.21,0.21,100.00,1031907,28,20350,-70
2022-01-28 06:34:31,0.16,0.16,0.16,100.00,1033087,28,20339,-70
2022-01-28 06:35:07,0.14,0.14,0.14,100.00,1032128,28,20242,-70
2022-01-28 06:35:38,0.10,0.10,0.10,100.00,1032243,28,19921,-70
2022-01-28 06:36:09,0.16,0.16,0.16,100.00,1031697,28,19913,-71
2022-01-28 06:36:39,0.14,0.14,0.14,100.00,1033703,28,19914,-70
2022-01-28 06:37:10,0.14,0.14,0.14,100.00,1031696,28,20452,-70
2022-01-28 06:37:41,0.16,0.16,0.16,100.00,1028015,28,19918,-69
2022-01-28 06:38:11,0.22,0.22,0.22,100.00,1027843,28,19941,-71
2022-01-28 06:38:41,0.30,0.30,0.30,100.00,1027961,28,20451,-69
2022-01-28 06:39:12,0.27,0.27,0.27,100.00,1027778,28,19914,-70
2022-01-28 06:39:42,0.27,0.27,0.27,100.00,1031853,28,19910,-69
2022-01-28 06:40:13,0.33,0.33,0.33,100.00,1027637,28,19914,-70
2022-01-28 06:40:44,0.33,0.33,0.33,100.00,1031722,28,19993,-71
2022-01-28 06:41:14,0.34,0.34,0.34,100.00,1033018,28,19914,-71
2022-01-28 06:41:45,0.39,0.39,0.39,100.00,1030363,28,19918,-71
2022-01-28 06:42:16,0.40,0.40,0.40,100.00,1035651,28,19917,-71
2022-01-28 06:42:46,0.35,0.35,0.35,100.00,1035892,28,20352,-71
2022-01-28 06:43:16,0.49,0.49,0.49,100.00,1035916,28,19948,-71
2022-01-28 06:43:47,0.49,0.49,0.49,100.00,1035808,28,19910,-72
2022-01-28 06:44:17,0.46,0.46,0.46,100.00,1034632,28,22157,-71
2022-01-28 06:44:48,0.45,0.45,0.45,100.00,1035733,28,19972,-71
2022-01-28 06:45:18,0.56,0.56,0.56,100.00,1035748,28,20272,-71
2022-01-28 06:45:48,0.51,0.51,0.51,100.00,1024271,28,19910,-73
2022-01-28 06:46:19,0.53,0.53,0.53,100.00,1023639,28,19923,-72
2022-01-28 06:46:49,0.57,0.57,0.57,100.00,1023745,28,19924,-71
2022-01-28 06:47:20,0.55,0.55,0.55,100.00,1023883,28,19926,-72
2022-01-28 06:47:50,0.51,0.51,0.51,100.00,1035684,28,19922,-72
2022-01-28 06:48:20,0.58,0.58,0.58,100.00,1032249,28,19922,-72
2022-01-28 06:48:51,0.63,0.63,0.63,100.00,1031945,28,19946,-72
2022-01-28 06:49:21,0.62,0.62,0.62,100.00,1032044,28,19920,-72
2022-01-28 06:49:52,0.61,0.61,0.61,100.00,1032306,28,19921,-72
2022-01-28 06:50:22,0.60,0.60,0.60,100.00,1033886,28,19921,-71
2022-01-28 06:50:53,0.66,0.66,0.66,100.00,1032244,28,20383,-71
2022-01-28 06:51:23,0.69,0.69,0.69,100.00,1025895,28,20297,-71
2022-01-28 06:51:53,0.73,0.73,0.73,100.00,1031170,28,19914,-71
2022-01-28 06:52:24,0.73,0.73,0.73,100.00,1031652,28,19914,-72
2022-01-28 06:52:54,0.75,0.75,0.75,100.00,1029960,28,19941,-71
2022-01-28 06:53:24,0.77,0.77,0.77,100.00,1036196,28,19922,-70
2022-01-28 06:53:55,0.76,0.76,0.76,100.00,1040723,28,19917,-70
2022-01-28 06:54:28,0.78,0.78,0.78,100.00,1041359,28,19916,-70
2022-01-28 06:55:01,0.74,0.74,0.74,100.00,1039928,28,20008,-71
2022-01-28 06:55:31,0.82,0.82,0.82,100.00,1033237,28,20486,-70
2022-01-28 06:56:01,0.86,0.86,0.86,100.00,1032846,28,19914,-70
2022-01-28 06:56:32,0.86,0.86,0.86,100.00,1031908,28,19949,-70
2022-01-28 06:57:02,0.85,0.85,0.85,100.00,1031743,28,19914,-70
2022-01-28 06:57:32,0.75,0.75,0.75,100.00,1027732,28,20001,-70
2022-01-28 06:58:03,0.85,0.85,0.85,100.00,1029492,28,19914,-70
2022-01-28 06:58:33,0.87,0.87,0.87,100.00,1027869,28,19941,-70
2022-01-28 06:59:04,0.88,0.88,0.88,100.00,1032186,28,19920,-70
2022-01-28 06:59:34,0.88,0.88,0.88,100.00,1032120,28,19918,-69
2022-01-28 07:00:06,0.87,0.87,0.87,100.00,1033297,28,19928,-69
2022-01-28 07:00:37,0.86,0.86,0.86,100.00,1033750,28,19925,-69
2022-01-28 07:01:08,0.90,0.90,0.90,100.00,1034188,28,20383,-69
2022-01-28 07:01:38,0.90,0.90,0.90,100.00,1035539,28,19918,-69
2022-01-28 07:02:09,0.89,0.89,0.89,100.00,1031949,28,19971,-69
2022-01-28 07:02:39,0.90,0.90,0.90,100.00,1032239,28,19925,-69
2022-01-28 07:03:10,0.90,0.90,0.90,100.00,1031993,28,19949,-70
2022-01-28 07:03:41,0.86,0.86,0.86,100.00,1031923,28,20715,-69
2022-01-28 07:04:11,0.88,0.88,0.88,100.00,1031706,28,19924,-70
2022-01-28 07:04:41,0.87,0.87,0.87,100.00,1031947,28,19924,-69
2022-01-28 07:05:11,0.90,0.90,0.90,100.00,1031692,28,19913,-69
2022-01-28 07:05:42,0.91,0.91,0.91,100.00,1032482,28,19925,-70
2022-01-28 07:06:13,0.98,0.98,0.98,100.00,1035105,28,19921,-69
2022-01-28 07:06:44,1.00,1.00,1.00,100.00,1035887,28,20260,-70
2022-01-28 07:07:14,0.96,0.96,0.96,100.00,1036332,28,19960,-69
2022-01-28 07:07:46,0.99,0.99,0.99,100.00,1031738,28,20013,-69
2022-01-28 07:08:16,1.05,1.05,1.05,100.00,1030028,28,19956,-69
2022-01-28 07:08:47,0.93,0.93,0.93,100.00,1029010,28,19906,-70
2022-01-28 07:09:18,0.97,0.97,0.97,100.00,1028043,28,19925,-69
2022-01-28 07:09:48,0.98,0.98,0.98,100.00,1032611,28,19922,-69
2022-01-28 07:10:18,0.96,0.96,0.96,100.00,1032096,28,19917,-69
2022-01-28 07:10:49,1.02,1.02,1.02,100.00,1031717,28,19918,-70
2022-01-28 07:11:19,0.88,0.88,0.88,100.00,1031832,28,19924,-69
2022-01-28 07:11:50,0.88,0.88,0.88,100.00,1031736,28,19924,-70
2022-01-28 07:12:20,0.90,0.90,0.90,100.00,1031749,28,19921,-70
2022-01-28 07:12:53,0.87,0.87,0.87,100.00,1034890,28,19921,-70
2022-01-28 07:13:23,0.92,0.92,0.92,100.00,1035921,28,19918,-70
2022-01-28 07:13:54,0.92,0.92,0.92,100.00,1035820,28,19920,-69
2022-01-28 07:14:24,0.93,0.93,0.93,100.00,1034727,28,19937,-70
2022-01-28 07:14:54,0.90,0.90,0.90,100.00,1031715,28,20097,-69
2022-01-28 07:15:25,0.92,0.92,0.92,100.00,1032794,28,20319,-69
2022-01-28 07:15:55,0.98,0.98,0.98,100.00,1031988,28,20403,-70
2022-01-28 07:16:25,0.97,0.97,0.97,100.00,1031724,28,19972,-70
2022-01-28 07:16:56,1.01,1.01,1.01,100.00,1032061,28,20020,-69
2022-01-28 07:17:26,1.04,1.04,1.04,100.00,1031614,28,19926,-72
2022-01-28 07:18:02,1.04,1.04,1.04,100.00,1032103,28,19921,-72
2022-01-28 07:18:32,0.97,0.97,0.97,100.00,1031837,28,19918,-73
2022-01-28 07:19:03,1.00,1.00,1.00,100.00,1033957,28,19914,-72
2022-01-28 07:19:33,0.97,0.97,0.97,100.00,1035581,28,19921,-72
2022-01-28 07:20:04,0.99,0.99,0.99,100.00,1035726,28,20026,-71
2022-01-28 07:20:35,1.00,1.00,1.00,100.00,1035306,28,19949,-71
2022-01-28 07:21:05,0.96,0.96,0.96,100.00,1036191,28,19917,-71
2022-01-28 07:21:35,0.95,0.95,0.95,100.00,1035708,28,19922,-72
2022-01-28 07:22:06,0.98,0.98,0.98,100.00,1033194,28,19988,-72
2022-01-28 07:22:36,0.96,0.96,0.96,100.00,1031689,28,20398,-72
2022-01-28 07:23:06,0.97,0.97,0.97,100.00,1030429,28,19922,-72
2022-01-28 07:23:37,0.98,0.98,0.98,100.00,1034921,28,19917,-71
2022-01-28 07:24:07,0.94,0.94,0.94,100.00,1036075,28,20012,-72
2022-01-28 07:24:38,0.97,0.97,0.97,100.00,1035716,28,19921,-72
2022-01-28 07:25:08,0.96,0.96,0.96,100.00,1035795,28,19920,-72
2022-01-28 07:25:38,0.97,0.97,0.97,100.00,1032175,28,19918,-73
2022-01-28 07:26:09,0.96,0.96,0.96,100.00,1031592,28,20007,-72
2022-01-28 07:26:39,0.95,0.95,0.95,100.00,1031740,28,19910,-70
2022-01-28 07:27:09,0.91,0.91,0.91,100.00,1031525,28,19977,-72
2022-01-28 07:27:40,0.93,0.93,0.93,100.00,1035615,28,20720,-72
2022-01-28 07:28:10,0.93,0.93,0.93,100.00,1034769,28,20382,-72
2022-01-28 07:28:41,0.93,0.93,0.93,100.00,1033596,28,20001,-72
2022-01-28 07:29:13,0.95,0.95,0.95,100.00,1031602,28,19910,-71
2022-01-28 07:29:44,0.91,0.91,0.91,100.00,1029156,28,19961,-72
2022-01-28 07:30:15,0.97,0.97,0.97,100.00,1032741,28,19917,-72
2022-01-28 07:30:45,0.97,0.97,0.97,100.00,1035816,28,20348,-72
2022-01-28 07:31:18,0.94,0.94,0.94,100.00,1031717,28,19910,-72
2022-01-28 07:31:48,0.96,0.96,0.96,100.00,1032698,28,19918,-73
2022-01-28 07:32:19,0.97,0.97,0.97,100.00,1031618,28,19968,-71
2022-01-28 07:32:50,0.98,0.98,0.98,100.00,1031655,28,19910,-69
2022-01-28 07:33:21,0.95,0.95,0.95,100.00,1031891,28,19923,-70
2022-01-28 07:33:51,1.00,1.00,1.00,100.00,1032382,28,19925,-71
2022-01-28 07:34:22,1.07,1.07,1.07,100.00,1029678,28,19906,-70
2022-01-28 07:34:52,1.05,1.05,1.05,100.00,1028932,28,20475,-70
2022-01-28 07:35:23,1.05,1.05,1.05,100.00,1029591,28,20375,-69
2022-01-28 07:35:53,0.95,0.95,0.95,100.00,1032760,28,20271,-70
2022-01-28 07:36:23,1.04,1.04,1.04,100.00,1032104,28,19914,-69
2022-01-28 07:36:54,1.05,1.05,1.05,100.00,1031781,28,19914,-70
2022-01-28 07:37:24,1.07,1.07,1.07,100.00,1027472,28,19952,-68
2022-01-28 07:37:54,1.06,1.06,1.06,100.00,1027381,28,19914,-72
2022-01-28 07:38:25,1.08,1.08,1.08,100.00,1030198,28,19914,-71
2022-01-28 07:38:55,1.10,1.10,1.10,100.00,1031495,28,19941,-71
2022-01-28 07:39:27,1.13,1.13,1.13,100.00,1031911,28,19922,-70
2022-01-28 07:39:57,1.10,1.10,1.10,100.00,1032347,28,19913,-71
2022-01-28 07:40:27,1.07,1.07,1.07,100.00,1031804,28,20346,-71
2022-01-28 07:40:59,1.09,1.09,1.09,100.00,1031900,28,19913,-73
2022-01-28 07:41:29,1.07,1.07,1.07,100.00,1031671,28,19910,-73
2022-01-28 07:41:59,1.08,1.08,1.08,100.00,1032568,28,19913,-72
2022-01-28 07:42:34,1.06,1.06,1.06,100.00,1031502,28,19918,-71
2022-01-28 07:43:04,1.06,1.06,1.06,100.00,1029916,28,20474,-72
2022-01-28 07:43:37,1.07,1.07,1.07,100.00,1029387,28,19910,-73
2022-01-28 07:44:08,1.08,1.08,1.08,100.00,1031138,28,19922,-72
2022-01-28 07:44:38,1.08,1.08,1.08,100.00,1031696,28,20008,-73
2022-01-28 07:45:09,1.11,1.11,1.11,100.00,1031895,28,19996,-73
2022-01-28 07:45:40,1.11,1.11,1.11,100.00,1034839,28,19964,-72
2022-01-28 07:46:10,1.09,1.09,1.09,100.00,1031828,28,19922,-72
2022-01-28 07:46:40,1.08,1.08,1.08,100.00,1031515,28,19906,-71
2022-01-28 07:47:11,1.11,1.11,1.11,100.00,1031532,28,19922,-71
2022-01-28 07:47:41,1.16,1.16,1.16,100.00,1031725,28,20383,-72
2022-01-28 07:48:12,1.11,1.11,1.11,100.00,1031459,28,19906,-72
2022-01-28 07:48:42,1.09,1.09,1.09,100.00,1031634,28,19902,-71
2022-01-28 07:49:13,1.10,1.10,1.10,100.00,1031440,28,19906,-71
2022-01-28 07:49:43,1.10,1.10,1.10,100.00,1031680,28,19928,-72
2022-01-28 07:50:13,1.19,1.19,1.19,100.00,1031494,28,19906,-72
2022-01-28 07:50:44,1.19,1.19,1.19,100.00,1032002,28,19929,-72
2022-01-28 07:51:14,1.17,1.17,1.17,100.00,1031362,28,19925,-71
2022-01-28 07:51:44,1.20,1.20,1.20,100.00,1033802,28,19925,-72
2022-01-28 07:52:15,1.15,1.15,1.15,100.00,1031690,28,19905,-71
2022-01-28 07:52:45,1.19,1.19,1.19,100.00,1031834,28,19906,-71
2022-01-28 07:53:17,1.24,1.24,1.24,100.00,1031873,28,19990,-71
2022-01-28 07:53:47,1.20,1.20,1.20,100.00,1034195,28,19968,-71
2022-01-28 07:54:18,1.13,1.13,1.13,100.00,1027320,28,19957,-69
2022-01-28 07:54:50,1.18,1.18,1.18,100.00,1026314,28,19957,-70
2022-01-28 07:55:20,1.13,1.13,1.13,100.00,1024457,28,19922,-70
2022-01-28 07:55:51,1.13,1.13,1.13,100.00,1023789,28,19917,-69
2022-01-28 07:56:25,1.06,1.06,1.06,100.00,1027282,28,19957,-71
2022-01-28 07:56:55,1.12,1.12,1.12,100.00,1028108,28,19957,-70
2022-01-28 07:57:25,1.06,1.06,1.06,100.00,1032185,28,19910,-72
2022-01-28 07:57:56,1.02,1.02,1.02,100.00,1030568,28,19996,-70
2022-01-28 07:58:26,1.03,1.03,1.03,100.00,1035406,28,19968,-70
2022-01-28 07:58:56,1.11,1.11,1.11,100.00,1035592,28,19905,-71
2022-01-28 07:59:27,1.08,1.08,1.08,100.00,1035640,28,19913,-71
2022-01-28 07:59:58,1.08,1.08,1.08,100.00,1035333,28,19906,-72
2022-01-28 08:00:28,1.15,1.15,1.15,100.00,1032033,28,19918,-71
2022-01-28 08:00:58,1.11,1.11,1.11,100.00,1032813,28,21506,-70
2022-01-28 08:01:29,1.14,1.14,1.14,100.00,1034474,28,19906,-72
2022-01-28 08:01:59,1.20,1.20,1.20,100.00,1034913,28,19973,-73
2022-01-28 08:02:29,1.18,1.18,1.18,100.00,1034533,28,19910,-71
2022-01-28 08:03:00,1.18,1.18,1.18,100.00,1029844,28,19910,-72
2022-01-28 08:03:30,1.17,1.17,1.17,100.00,1031527,28,19910,-72
2022-01-28 08:04:01,1.18,1.18,1.18,100.00,1031747,28,19922,-72
2022-01-28 08:04:31,1.24,1.24,1.24,100.00,1031388,28,20229,-72
2022-01-28 08:05:01,1.24,1.24,1.24,100.00,1031586,28,19957,-71
2022-01-28 08:05:32,1.21,1.21,1.21,100.00,1031401,28,19906,-72
2022-01-28 08:06:02,1.20,1.20,1.20,100.00,1031313,28,19918,-72
2022-01-28 08:06:33,1.17,1.17,1.17,100.00,1031369,28,19906,-72
2022-01-28 08:07:03,1.16,1.16,1.16,100.00,1031483,28,19921,-71
2022-01-28 08:07:33,1.13,1.13,1.13,100.00,1027280,28,20004,-72
2022-01-28 08:08:05,1.16,1.16,1.16,100.00,1029215,28,20012,-72
2022-01-28 08:08:36,1.14,1.14,1.14,100.00,1027587,28,19951,-72
2022-01-28 08:09:06,1.17,1.17,1.17,100.00,1031594,28,20299,-71
2022-01-28 08:09:36,1.15,1.15,1.15,100.00,1031807,28,19912,-72
2022-01-28 08:10:07,1.18,1.18,1.18,100.00,1031920,28,19925,-69
2022-01-28 08:10:37,1.17,1.17,1.17,100.00,1034784,28,20376,-69
2022-01-28 08:11:08,1.21,1.21,1.21,100.00,1035520,28,20335,-70
2022-01-28 08:11:38,1.23,1.23,1.23,100.00,1035836,28,19924,-73
2022-01-28 08:12:08,1.25,1.25,1.25,100.00,1035573,28,19945,-71
2022-01-28 08:12:45,1.23,1.23,1.23,100.00,1035165,28,19905,-71
2022-01-28 08:13:16,1.25,1.25,1.25,100.00,1035370,28,19924,-72
2022-01-28 08:13:46,1.22,1.22,1.22,100.00,1035594,28,20051,-72
2022-01-28 08:14:16,1.24,1.24,1.24,100.00,1031615,28,19961,-70
2022-01-28 08:14:47,1.29,1.29,1.29,100.00,1031488,28,19920,-70
2022-01-28 08:15:17,1.29,1.29,1.29,100.00,1031548,28,19925,-71
2022-01-28 08:15:49,1.32,1.32,1.32,100.00,1031066,28,19925,-71
2022-01-28 08:16:20,1.36,1.36,1.36,100.00,1029147,28,19945,-71
2022-01-28 08:16:50,1.36,1.36,1.36,100.00,1024415,28,19907,-70
2022-01-28 08:17:20,1.34,1.34,1.34,100.00,1021340,28,19911,-70
2022-01-28 08:17:50,1.35,1.35,1.35,100.00,1026772,28,19929,-71
2022-01-28 08:18:21,1.37,1.37,1.37,100.00,1027640,28,19910,-71
2022-01-28 08:18:51,1.36,1.36,1.36,100.00,1031126,28,20004,-72
2022-01-28 08:19:21,1.40,1.40,1.40,100.00,1034158,28,19999,-70
2022-01-28 08:19:52,1.43,1.43,1.43,100.00,1031424,28,19906,-71
2022-01-28 08:20:22,1.36,1.36,1.36,100.00,1035584,28,19944,-69
2022-01-28 08:20:55,1.36,1.36,1.36,100.00,1031703,28,20443,-68
2022-01-28 08:21:25,1.39,1.39,1.39,100.00,1031481,28,19909,-68
2022-01-28 08:21:56,1.41,1.41,1.41,100.00,1031868,28,20276,-68
2022-01-28 08:22:26,1.34,1.34,1.34,100.00,1031926,28,19917,-68
2022-01-28 08:22:59,1.30,1.30,1.30,100.00,1031603,28,19929,-68
2022-01-28 08:23:30,1.38,1.38,1.38,100.00,1031339,28,20335,-70
2022-01-28 08:24:00,1.36,1.36,1.36,100.00,1031639,28,19929,-70
2022-01-28 08:24:30,1.30,1.30,1.30,100.00,1031847,28,20048,-68
2022-01-28 08:25:01,1.33,1.33,1.33,100.00,1032219,28,19910,-69
2022-01-28 08:25:32,1.30,1.30,1.30,100.00,1032461,28,19910,-69
2022-01-28 08:26:03,1.34,1.34,1.34,100.00,1032402,28,19965,-68
2022-01-28 08:26:33,1.35,1.35,1.35,100.00,1036158,28,19914,-69
2022-01-28 08:27:04,1.33,1.33,1.33,100.00,1034647,28,19983,-69
2022-01-28 08:27:34,1.36,1.36,1.36,100.00,1032183,28,20020,-70
2022-01-28 08:28:04,1.37,1.37,1.37,100.00,1031616,28,20275,-70
2022-01-28 08:28:35,1.41,1.41,1.41,100.00,1031853,28,20458,-70
2022-01-28 08:29:06,1.40,1.40,1.40,100.00,1032751,28,19914,-70
2022-01-28 08:29:36,1.42,1.42,1.42,100.00,1031450,28,20470,-69
2022-01-28 08:30:07,1.39,1.39,1.39,100.00,1027988,28,19914,-68
2022-01-28 08:30:39,1.42,1.42,1.42,100.00,1031675,28,19929,-70
2022-01-28 08:31:10,1.43,1.43,1.43,100.00,1028177,28,20000,-68
2022-01-28 08:31:40,1.43,1.43,1.43,100.00,1032083,28,19917,-70
2022-01-28 08:32:11,1.40,1.40,1.40,100.00,1034550,28,20387,-72
2022-01-28 08:32:41,1.44,1.44,1.44,100.00,1028144,28,19918,-73
2022-01-28 08:33:11,1.51,1.51,1.51,100.00,1034362,28,19917,-70
2022-01-28 08:33:42,1.51,1.51,1.51,100.00,1031868,28,20017,-71
2022-01-28 08:34:12,1.41,1.41,1.41,100.00,1031618,28,19918,-72
2022-01-28 08:34:42,1.47,1.47,1.47,100.00,1031923,28,19921,-71
2022-01-28 08:35:13,1.49,1.49,1.49,100.00,1035102,28,19917,-73
2022-01-28 08:35:51,1.47,1.47,1.47,100.00,1031607,28,19975,-70
2022-01-28 08:36:21,1.54,1.54,1.54,100.00,1032050,28,20276,-72
2022-01-28 08:36:53,1.47,1.47,1.47,100.00,1030968,28,19933,-72
2022-01-28 08:37:23,1.52,1.52,1.52,100.00,1031213,28,19949,-73
2022-01-28 08:37:53,1.54,1.54,1.54,100.00,1032910,28,19914,-71
2022-01-28 08:38:30,1.53,1.53,1.53,100.00,1035204,28,20276,-71
2022-01-28 08:39:03,1.57,1.57,1.57,100.00,1032959,28,20009,-71
2022-01-28 08:39:35,1.52,1.52,1.52,100.00,1036479,28,20399,-70
2022-01-28 08:40:06,1.57,1.57,1.57,100.00,1036773,28,20541,-70
2022-01-28 08:40:39,1.58,1.58,1.58,100.00,1036395,28,19988,-70
2022-01-28 08:41:11,1.55,1.55,1.55,100.00,1033127,28,20551,-70
2022-01-28 08:41:43,1.61,1.61,1.61,100.00,1027311,28,19926,-71
2022-01-28 08:42:15,1.60,1.60,1.60,100.00,1028571,28,19918,-72
2022-01-28 08:42:45,1.72,1.72,1.72,100.00,1027719,28,20264,-71
2022-01-28 08:43:15,1.65,1.65,1.65,100.00,1026855,28,19921,-72
2022-01-28 08:43:46,1.57,1.57,1.57,100.00,1032700,28,20241,-71
2022-01-28 08:44:17,1.57,1.57,1.57,100.00,1032248,28,20000,-71
2022-01-28 08:44:47,1.68,1.68,1.68,100.00,1033009,28,19918,-70
2022-01-28 08:45:18,1.60,1.60,1.60,100.00,1032898,28,19956,-69
2022-01-28 08:45:48,1.63,1.63,1.63,100.00,1036160,28,20012,-71
2022-01-28 08:46:19,1.62,1.62,1.62,100.00,1032410,28,19917,-70
2022-01-28 08:46:49,1.60,1.60,1.60,100.00,1032709,28,19928,-70
2022-01-28 08:47:19,1.54,1.54,1.54,100.00,1032695,28,20359,-72
2022-01-28 08:47:49,1.52,1.52,1.52,100.00,1031360,28,19921,-69
2022-01-28 08:48:20,1.59,1.59,1.59,100.00,1033976,28,19928,-71
2022-01-28 08:48:50,1.52,1.52,1.52,100.00,1036517,28,20691,-71
2022-01-28 08:49:21,1.56,1.56,1.56,100.00,1036281,28,19917,-70
2022-01-28 08:49:54,1.58,1.58,1.58,100.00,1033731,28,19921,-70
2022-01-28 08:50:24,1.61,1.61,1.61,100.00,1033568,28,19961,-71
2022-01-28 08:50:55,1.64,1.64,1.64,100.00,1033522,28,19914,-70
2022-01-28 08:51:25,1.55,1.55,1.55,100.00,1033181,28,20008,-71
2022-01-28 08:51:56,1.59,1.59,1.59,100.00,1032361,28,19925,-72
2022-01-28 08:52:26,1.73,1.73,1.73,100.00,1033258,28,19933,-72
2022-01-28 08:52:56,1.71,1.71,1.71,100.00,1033875,28,20012,-71
2022-01-28 08:53:27,1.76,1.76,1.76,100.00,1028289,28,19918,-69
2022-01-28 08:53:57,1.72,1.72,1.72,100.00,1032299,28,19922,-71
2022-01-28 08:54:27,1.73,1.73,1.73,100.00,1032267,28,19933,-72
2022-01-28 08:54:58,1.75,1.75,1.75,100.00,1032279,28,19930,-74
2022-01-28 08:55:28,1.71,1.71,1.71,100.00,1035842,28,19921,-72
2022-01-28 08:55:58,1.69,1.69,1.69,100.00,1037568,28,19918,-72
2022-01-28 08:56:29,1.63,1.63,1.63,100.00,1040677,28,19917,-73
2022-01-28 08:56:59,1.65,1.65,1.65,100.00,1040789,28,19929,-74
2022-01-28 08:57:29,1.74,1.74,1.74,100.00,1040797,28,19918,-70
2022-01-28 08:58:00,1.72,1.72,1.72,100.00,1041039,28,19925,-72
2022-01-28 08:58:30,1.61,1.61,1.61,100.00,1040783,28,19920,-70
2022-01-28 08:59:00,1.65,1.65,1.65,100.00,1040600,28,19941,-72
2022-01-28 08:59:31,1.61,1.61,1.61,100.00,1036755,28,19925,-71
2022-01-28 09:00:07,1.72,1.72,1.72,100.00,1036227,28,20030,-72
2022-01-28 09:00:37,1.76,1.76,1.76,100.00,1040553,28,19983,-70
2022-01-28 09:01:09,1.73,1.73,1.73,100.00,1040706,28,19921,-72
2022-01-28 09:01:39,1.62,1.62,1.62,100.00,1040916,28,19913,-74
2022-01-28 09:02:09,1.65,1.65,1.65,100.00,1040667,28,19987,-74
2022-01-28 09:02:40,1.67,1.67,1.67,100.00,1040683,28,19909,-71
2022-01-28 09:03:10,1.63,1.63,1.63,100.00,1032606,28,19958,-72
2022-01-28 09:03:41,1.65,1.65,1.65,100.00,1032567,28,19988,-71
2022-01-28 09:04:11,1.70,1.70,1.70,100.00,1036527,28,19921,-71
2022-01-28 09:04:42,1.89,1.89,1.89,100.00,1036623,28,19914,-72
2022-01-28 09:05:12,1.76,1.76,1.76,100.00,1040614,28,19921,-70
2022-01-28 09:05:43,1.73,1.73,1.73,100.00,1040557,28,19913,-70
2022-01-28 09:06:13,1.97,1.97,1.97,100.00,1040724,28,19920,-71
2022-01-28 09:06:45,1.93,1.93,1.93,100.00,1038631,28,19920,-71
2022-01-28 09:07:17,2.00,2.00,2.00,100.00,1032381,28,19918,-70
2022-01-28 09:07:48,2.00,2.00,2.00,100.00,1032762,28,19913,-70
2022-01-28 09:08:19,1.90,1.90,1.90,100.00,1032702,28,19929,-70
2022-01-28 09:08:53,1.98,1.98,1.98,100.00,1034086,28,20315,-72
2022-01-28 09:09:24,1.88,1.88,1.88,100.00,1036382,28,19920,-70
2022-01-28 09:09:59,2.05,2.05,2.05,100.00,1036591,28,20315,-70
2022-01-28 09:10:30,1.97,1.97,1.97,100.00,1034026,28,19917,-71
2022-01-28 09:11:21,1.97,1.97,1.97,100.00,1033368,28,20001,-71
2022-01-28 09:12:07,2.05,2.05,2.05,100.00,1032393,28,19965,-71
2022-01-28 09:12:49,1.99,1.99,1.99,100.00,1033204,28,19970,-70
2022-01-28 09:13:24,2.13,2.13,2.13,100.00,1036366,28,19944,-71
2022-01-28 09:13:55,2.07,2.07,2.07,100.00,1036529,28,19914,-72
2022-01-28 09:14:26,2.23,2.23,2.23,100.00,1034479,28,19914,-71
2022-01-28 09:14:57,2.16,2.16,2.16,100.00,1032440,28,19917,-71
2022-01-28 09:15:27,2.18,2.18,2.18,100.00,1024194,28,19965,-72
2022-01-28 09:15:58,2.14,2.14,2.14,100.00,1028055,28,19972,-70
2022-01-28 09:16:28,2.14,2.14,2.14,100.00,1032421,28,19914,-71
2022-01-28 09:16:59,2.24,2.24,2.24,100.00,1028227,28,20260,-72
2022-01-28 09:17:29,2.21,2.21,2.21,100.00,1032193,28,19914,-72
2022-01-28 09:17:59,2.18,2.18,2.18,100.00,1032478,28,19983,-71
2022-01-28 09:18:30,2.17,2.17,2.17,100.00,1030502,28,19914,-69
2022-01-28 09:19:00,2.23,2.23,2.23,100.00,1033326,28,19917,-68
2022-01-28 09:19:30,2.23,2.23,2.23,100.00,1033744,28,19922,-69
2022-01-28 09:20:02,2.15,2.15,2.15,100.00,1036508,28,20000,-70
2022-01-28 09:20:33,1.97,1.97,1.97,100.00,1036317,28,20003,-70
2022-01-28 09:21:03,2.12,2.12,2.12,100.00,1037164,28,19925,-70
2022-01-28 09:21:33,2.17,2.17,2.17,100.00,1035760,28,20291,-72
2022-01-28 09:22:04,2.07,2.07,2.07,100.00,1032015,28,19926,-72
2022-01-28 09:22:36,2.18,2.18,2.18,100.00,1031696,28,20005,-72
2022-01-28 09:23:07,2.18,2.18,2.18,100.00,1028677,28,20466,-70
2022-01-28 09:23:37,2.07,2.07,2.07,100.00,1025513,28,20065,-70
2022-01-28 09:24:07,2.18,2.18,2.18,100.00,1029990,28,19922,-73
2022-01-28 09:24:38,2.22,2.22,2.22,100.00,1029369,28,20154,-70
2022-01-28 09:25:17,2.10,2.10,2.10,100.00,1035083,28,19968,-73
2022-01-28 09:25:47,2.11,2.11,2.11,100.00,1034261,28,19949,-72
2022-01-28 09:26:18,2.06,2.06,2.06,100.00,1033765,28,19917,-72
2022-01-28 09:26:48,2.02,2.02,2.02,100.00,1036091,28,19952,-73
2022-01-28 09:27:19,2.07,2.07,2.07,100.00,1034512,28,19918,-72
2022-01-28 09:27:49,2.03,2.03,2.03,100.00,1037675,28,20020,-70
2022-01-28 09:28:22,2.11,2.11,2.11,100.00,1034458,28,19958,-71
2022-01-28 09:28:53,2.03,2.03,2.03,100.00,1033338,28,19918,-71
2022-01-28 09:29:23,2.10,2.10,2.10,100.00,1034306,28,19921,-70
2022-01-28 09:29:53,2.21,2.21,2.21,100.00,1032498,28,19945,-73
2022-01-28 09:30:24,2.29,2.29,2.29,100.00,1030085,28,20279,-72
2022-01-28 09:30:54,2.35,2.35,2.35,100.00,1027216,28,20402,-72
2022-01-28 09:31:24,2.35,2.35,2.35,100.00,1027967,28,19917,-72
2022-01-28 09:31:55,2.32,2.32,2.32,100.00,1027861,28,19989,-75
2022-01-28 09:32:25,2.28,2.28,2.28,100.00,1030216,28,19907,-75
2022-01-28 09:32:58,2.31,2.31,2.31,100.00,1032976,28,20471,-74
2022-01-28 09:33:29,2.36,2.36,2.36,100.00,1035493,28,19921,-74
2022-01-28 09:33:59,2.50,2.50,2.50,100.00,1031968,28,19918,-74
2022-01-28 09:34:29,2.68,2.68,2.68,100.00,1030414,28,19928,-75
2022-01-28 09:35:00,2.95,2.95,2.95,100.00,1032267,28,19929,-74
2022-01-28 09:35:31,2.79,2.79,2.79,100.00,1032351,28,19989,-74
2022-01-28 09:36:01,2.67,2.67,2.67,100.00,1032107,28,19917,-75
2022-01-28 09:36:31,2.63,2.63,2.63,100.00,1028050,28,19949,-75
2022-01-28 09:37:02,2.66,2.66,2.66,100.00,1029328,28,19918,-72
2022-01-28 09:37:34,2.62,2.62,2.62,100.00,1028180,28,19918,-71
2022-01-28 09:38:04,2.65,2.65,2.65,100.00,1032443,28,20044,-72
2022-01-28 09:38:34,2.65,2.65,2.65,100.00,1036463,28,19960,-71
2022-01-28 09:39:06,2.72,2.72,2.72,100.00,1032777,28,19972,-71
2022-01-28 09:39:42,2.90,2.90,2.90,100.00,1031464,28,19956,-68
2022-01-28 09:40:13,3.03,3.03,3.03,100.00,1031872,28,19937,-73
2022-01-28 09:40:43,3.01,3.01,3.01,100.00,1033402,28,19921,-70
2022-01-28 09:41:14,2.88,2.88,2.88,100.00,1036287,28,19918,-71
2022-01-28 09:41:46,2.82,2.82,2.82,100.00,1034216,28,20275,-70
2022-01-28 09:42:19,2.96,2.96,2.96,100.00,1034331,28,19926,-72
2022-01-28 09:42:52,3.17,3.17,3.17,100.00,1032493,28,20108,-73
2022-01-28 09:43:24,2.85,2.85,2.85,100.00,1032678,28,19940,-74
2022-01-28 09:43:55,2.80,2.80,2.80,100.00,1032378,28,19914,-72
2022-01-28 09:44:25,2.78,2.78,2.78,100.00,1032558,28,19920,-72
2022-01-28 09:44:56,2.64,2.64,2.64,100.00,1035702,28,19924,-73
2022-01-28 09:45:26,2.76,2.76,2.76,100.00,1035499,28,19972,-73
2022-01-28 09:45:56,2.88,2.88,2.88,100.00,1036024,28,19914,-73
2022-01-28 09:46:27,2.91,2.91,2.91,100.00,1035407,28,20008,-70
2022-01-28 09:46:58,3.10,3.10,3.10,100.00,1036036,28,19921,-68
2022-01-28 09:47:28,2.87,2.87,2.87,100.00,1031459,28,20395,-70
2022-01-28 09:47:59,2.98,2.98,2.98,100.00,1025960,28,19918,-70
2022-01-28 09:48:30,3.22,3.22,3.22,100.00,1026997,28,20466,-69
2022-01-28 09:49:01,3.39,3.39,3.39,100.00,1028385,28,19969,-69
2022-01-28 09:49:31,3.36,3.36,3.36,100.00,1032372,28,19925,-70
2022-01-28 09:50:03,3.30,3.30,3.30,100.00,1034536,28,19914,-71
2022-01-28 09:50:33,3.01,3.01,3.01,100.00,1032527,28,19917,-70
2022-01-28 09:51:04,3.09,3.09,3.09,100.00,1032532,28,19952,-69
2022-01-28 09:51:34,3.46,3.46,3.46,100.00,1032268,28,20269,-73
2022-01-28 09:52:05,3.22,3.22,3.22,100.00,1032363,28,19914,-71
2022-01-28 09:52:36,3.06,3.06,3.06,100.00,1032412,28,19910,-70
2022-01-28 09:53:07,3.21,3.21,3.21,100.00,1036190,28,19932,-72
2022-01-28 09:53:37,3.37,3.37,3.37,100.00,1036410,28,20593,-72
2022-01-28 09:54:07,3.24,3.24,3.24,100.00,1036067,28,19968,-71
2022-01-28 09:54:38,3.49,3.49,3.49,100.00,1037261,28,19909,-69
2022-01-28 09:55:08,3.71,3.71,3.71,100.00,1032379,28,20376,-72
2022-01-28 09:55:39,3.32,3.32,3.32,100.00,1032567,28,19935,-70
2022-01-28 09:56:09,3.54,3.54,3.54,100.00,1036080,28,20013,-69
2022-01-28 09:56:39,3.32,3.32,3.32,100.00,1036119,28,19909,-70
2022-01-28 09:57:10,3.34,3.34,3.34,100.00,1031939,28,19910,-71
2022-01-28 09:57:41,3.52,3.52,3.52,100.00,1031597,28,19910,-72
2022-01-28 09:58:11,3.58,3.58,3.58,100.00,1028348,28,19914,-72
2022-01-28 09:58:41,3.52,3.52,3.52,100.00,1032055,28,19918,-69
2022-01-28 09:59:12,3.60,3.60,3.60,100.00,1035405,28,20001,-72
2022-01-28 09:59:42,3.59,3.59,3.59,100.00,1034801,28,19909,-70
2022-01-28 10:00:14,3.45,3.45,3.45,100.00,1036067,28,20069,-72
2022-01-28 10:00:45,3.47,3.47,3.47,100.00,1036272,28,19916,-70
2022-01-28 10:01:15,3.55,3.55,3.55,100.00,1035793,28,20291,-71
2022-01-28 10:01:46,3.66,3.66,3.66,100.00,1032023,28,19925,-72
2022-01-28 10:02:17,3.95,3.95,3.95,100.00,1027991,28,19914,-72
2022-01-28 10:02:59,4.22,4.22,4.22,100.00,1028147,28,19941,-71
2022-01-28 10:03:29,4.76,4.76,4.76,100.00,1029824,28,19917,-70
2022-01-28 10:04:04,4.59,4.59,4.59,100.00,1028368,28,20040,-71
2022-01-28 10:04:35,4.54,4.54,4.54,100.00,1032187,28,19936,-71
2022-01-28 10:05:15,4.17,4.17,4.17,100.00,1032263,28,19961,-70
2022-01-28 10:05:49,4.26,4.26,4.26,100.00,1029867,28,19918,-72
2022-01-28 10:06:29,4.04,4.04,4.04,100.00,1033954,28,19910,-73
2022-01-28 10:07:08,3.79,3.79,3.79,100.00,1032054,28,19944,-70
2022-01-28 10:07:38,3.65,3.65,3.65,100.00,1032093,28,20347,-68
2022-01-28 10:08:11,3.60,3.60,3.60,100.00,1028262,28,19912,-70
2022-01-28 10:08:44,3.41,3.41,3.41,100.00,1028267,28,20005,-69
2022-01-28 10:09:18,3.42,3.42,3.42,100.00,1025030,28,20428,-73
2022-01-28 10:09:58,3.62,3.62,3.62,100.00,1027315,28,19930,-73
2022-01-28 10:10:47,3.65,3.65,3.65,100.00,1023672,28,20380,-73
2022-01-28 10:11:18,3.51,3.51,3.51,100.00,1023991,28,19918,-72
2022-01-28 10:11:49,3.69,3.69,3.69,100.00,1023783,28,20384,-69
2022-01-28 10:12:26,3.85,3.85,3.85,100.00,1026963,28,19918,-70
2022-01-28 10:13:15,3.97,3.97,3.97,100.00,1031945,28,19918,-72
2022-01-28 10:13:52,4.10,4.10,4.10,100.00,1027820,28,20005,-71
2022-01-28 10:14:25,4.19,4.19,4.19,100.00,1023016,29,19989,-71
2022-01-28 10:15:00,3.88,3.88,3.88,100.00,1020043,29,19907,-71
2022-01-28 10:15:30,3.84,3.84,3.84,100.00,1016053,29,19911,-73
2022-01-28 10:16:02,4.17,4.17,4.17,100.00,1015853,29,19911,-72
2022-01-28 10:16:33,3.83,3.83,3.83,100.00,1019979,28,20285,-72
2022-01-28 10:17:03,3.63,3.63,3.63,100.00,1024272,28,19907,-72
2022-01-28 10:17:52,3.63,3.63,3.63,100.00,1031883,28,19910,-71
2022-01-28 10:18:34,3.45,3.45,3.45,100.00,1029972,28,20422,-72
2022-01-28 10:19:05,3.50,3.50,3.50,100.00,1025831,28,19921,-72
2022-01-28 10:19:39,3.73,3.73,3.73,100.00,1027716,28,19997,-72
2022-01-28 10:20:09,3.87,3.87,3.87,100.00,1023705,28,20479,-71
2022-01-28 10:20:39,4.05,4.05,4.05,100.00,1024502,28,20005,-74
2022-01-28 10:21:28,4.00,4.00,4.00,100.00,1019696,29,19907,-72
2022-01-28 10:21:58,4.02,4.02,4.02,100.00,1019720,29,19918,-74
2022-01-28 10:22:32,4.00,4.00,4.00,100.00,1019896,28,20480,-75
2022-01-28 10:23:02,3.76,3.76,3.76,100.00,1021847,29,20333,-74
2022-01-28 10:23:33,4.11,4.11,4.11,100.00,1023983,29,19910,-69
2022-01-28 10:24:16,3.93,3.93,3.93,100.00,1023999,28,19906,-72
2022-01-28 10:24:46,4.13,4.13,4.13,100.00,1025512,28,20337,-71
2022-01-28 10:25:27,3.65,3.65,3.65,100.00,1019941,28,19907,-72
2022-01-28 10:26:00,3.78,3.78,3.78,100.00,1019825,29,19934,-76
2022-01-28 10:26:32,3.80,3.80,3.80,100.00,1015858,29,19947,-73
2022-01-28 10:27:06,3.76,3.76,3.76,100.00,1021743,29,20432,-73
2022-01-28 10:27:37,3.60,3.60,3.60,100.00,1025219,28,19969,-72
2022-01-28 10:28:08,3.76,3.76,3.76,100.00,1028706,28,20010,-72
2022-01-28 10:28:49,3.70,3.70,3.70,100.00,1031380,28,19964,-71
2022-01-28 10:29:22,3.70,3.70,3.70,100.00,1028014,28,19914,-71
2022-01-28 10:29:52,3.49,3.49,3.49,100.00,1027996,28,19921,-72
2022-01-28 10:30:23,3.63,3.63,3.63,100.00,1023974,28,20336,-73
2022-01-28 10:30:53,3.55,3.55,3.55,100.00,1024202,29,19911,-72
2022-01-28 10:31:33,3.58,3.58,3.58,100.00,1024068,29,20246,-73
2022-01-28 10:32:10,3.82,3.82,3.82,100.00,1025363,28,19921,-74
2022-01-28 10:32:40,3.82,3.82,3.82,100.00,1027928,28,19914,-70
2022-01-28 10:33:11,3.86,3.86,3.86,100.00,1024175,29,19958,-72
2022-01-28 10:33:42,3.63,3.63,3.63,100.00,1027883,28,19954,-74
2022-01-28 10:34:21,3.57,3.57,3.57,100.00,1028066,28,20081,-71
2022-01-28 10:34:51,3.71,3.71,3.71,100.00,1027944,28,19922,-73
2022-01-28 10:35:31,3.71,3.71,3.71,100.00,1025776,28,20408,-72
2022-01-28 10:36:02,3.65,3.65,3.65,100.00,1020018,28,19926,-71
2022-01-28 10:36:33,3.55,3.55,3.55,100.00,1020052,29,19994,-72
2022-01-28 10:37:06,3.92,3.92,3.92,100.00,1024044,28,20008,-73
2022-01-28 10:37:37,4.18,4.18,4.18,100.00,1024570,28,19915,-74
2022-01-28 10:38:07,4.20,4.20,4.20,100.00,1028022,28,19937,-71
2022-01-28 10:38:43,4.40,4.40,4.40,100.00,1028048,28,19914,-72
2022-01-28 10:39:14,4.48,4.48,4.48,100.00,1024076,28,19946,-71
2022-01-28 10:39:52,4.17,4.17,4.17,100.00,1026694,28,19990,-72
2022-01-28 10:40:22,4.20,4.20,4.20,100.00,1027946,28,20343,-74
2022-01-28 10:41:25,4.21,4.21,4.21,100.00,1024661,28,19962,-74
2022-01-28 10:41:57,3.85,3.85,3.85,100.00,1018145,28,20341,-72
2022-01-28 10:42:35,4.02,4.02,4.02,100.00,1023055,28,19949,-77
2022-01-28 10:43:06,3.82,3.82,3.82,100.00,1027651,28,20168,-71
2022-01-28 10:43:56,3.52,3.52,3.52,100.00,1027980,28,19938,-72
2022-01-28 10:44:27,3.30,3.30,3.30,100.00,1034519,28,19932,-74
2022-01-28 10:45:00,3.21,3.21,3.21,100.00,1030125,28,19936,-73
2022-01-28 10:45:32,3.31,3.31,3.31,100.00,1033919,28,20379,-71
2022-01-28 10:46:05,3.36,3.36,3.36,100.00,1028141,28,20352,-75
2022-01-28 10:46:36,3.57,3.57,3.57,100.00,1023579,28,20009,-76
2022-01-28 10:47:06,3.52,3.52,3.52,100.00,1027935,28,19964,-73
2022-01-28 10:47:40,3.73,3.73,3.73,100.00,1027329,28,20344,-72
2022-01-28 10:48:12,3.68,3.68,3.68,100.00,1024695,28,20452,-71
2022-01-28 10:48:55,3.49,3.49,3.49,100.00,1024989,28,20021,-70
2022-01-28 10:49:26,3.60,3.60,3.60,100.00,1028249,28,19968,-70
2022-01-28 10:49:57,3.95,3.95,3.95,100.00,1030406,28,19926,-71
2022-01-28 10:50:30,4.04,4.04,4.04,100.00,1028348,28,19910,-70
2022-01-28 10:51:02,4.05,4.05,4.05,100.00,1028723,28,20384,-71
2022-01-28 10:51:43,4.15,4.15,4.15,100.00,1032030,28,19932,-72
2022-01-28 10:52:13,4.11,4.11,4.11,100.00,1032119,28,19925,-72
2022-01-28 10:52:43,4.17,4.17,4.17,100.00,1032163,28,19929,-71
2022-01-28 10:53:17,4.27,4.27,4.27,100.00,1026338,28,20404,-70
2022-01-28 10:54:07,4.57,4.57,4.57,100.00,1024806,28,19922,-70
2022-01-28 10:54:37,4.38,4.38,4.38,100.00,1028191,28,20336,-71
2022-01-28 10:55:07,4.58,4.58,4.58,100.00,1026745,28,19918,-71
2022-01-28 10:55:38,4.70,4.70,4.70,100.00,1026601,28,19992,-72
2022-01-28 10:56:11,4.62,4.62,4.62,100.00,1028222,28,19964,-71
2022-01-28 10:56:45,4.28,4.28,4.28,100.00,1024571,28,19922,-72
2022-01-28 10:57:16,4.06,4.06,4.06,100.00,1025977,28,20110,-71
2022-01-28 10:57:56,4.17,4.17,4.17,100.00,1028107,28,20351,-70
2022-01-28 10:58:28,4.32,4.32,4.32,100.00,1029940,28,19922,-70
2022-01-28 10:58:58,4.22,4.22,4.22,100.00,1029530,28,19986,-75
2022-01-28 10:59:29,4.58,4.58,4.58,100.00,1029241,28,19921,-70
2022-01-28 11:00:00,4.35,4.35,4.35,100.00,1031804,28,20008,-70
2022-01-28 11:00:31,4.47,4.47,4.47,100.00,1032220,28,19918,-71
2022-01-28 11:01:01,4.53,4.53,4.53,100.00,1032402,28,20036,-70
2022-01-28 11:01:32,4.61,4.61,4.61,100.00,1031848,28,19914,-70
2022-01-28 11:02:02,4.48,4.48,4.48,100.00,1032339,28,19925,-70
2022-01-28 11:02:33,4.62,4.62,4.62,100.00,1036261,28,19920,-70
2022-01-28 11:03:04,4.66,4.66,4.66,100.00,1028200,28,19914,-71
2022-01-28 11:03:36,4.98,4.98,4.98,100.00,1032046,28,19925,-72
2022-01-28 11:04:07,4.80,4.80,4.80,100.00,1032162,28,19917,-72
2022-01-28 11:04:38,4.74,4.74,4.74,100.00,1032592,28,20327,-71
2022-01-28 11:05:08,4.45,4.45,4.45,100.00,1036031,28,19913,-72
2022-01-28 11:05:38,4.82,4.82,4.82,100.00,1032459,28,19925,-70
2022-01-28 11:06:09,4.32,4.32,4.32,100.00,1031923,28,19921,-74
2022-01-28 11:06:39,4.59,4.59,4.59,100.00,1031963,28,20279,-72
2022-01-28 11:07:11,4.88,4.88,4.88,100.00,1028276,28,19933,-72
2022-01-28 11:07:41,4.56,4.56,4.56,100.00,1032187,28,19910,-73
2022-01-28 11:08:12,4.56,4.56,4.56,100.00,1031986,28,19926,-72
2022-01-28 11:08:43,4.32,4.32,4.32,100.00,1032419,28,19906,-72
2022-01-28 11:09:14,4.19,4.19,4.19,100.00,1036168,28,19921,-71
2022-01-28 11:09:44,4.41,4.41,4.41,100.00,1036137,28,19988,-71
2022-01-28 11:10:15,4.22,4.22,4.22,100.00,1040214,28,20371,-74
2022-01-28 11:10:45,4.03,4.03,4.03,100.00,1040171,28,20040,-71
2022-01-28 11:11:15,4.07,4.07,4.07,100.00,1040225,28,19921,-71
2022-01-28 11:11:46,3.98,3.98,3.98,100.00,1036051,28,19909,-71
2022-01-28 11:12:17,4.26,4.26,4.26,100.00,1036086,28,19921,-72
2022-01-28 11:12:47,4.43,4.43,4.43,100.00,1036146,28,19910,-73
2022-01-28 11:13:17,4.34,4.34,4.34,100.00,1032103,28,19918,-73
2022-01-28 11:13:48,4.10,4.10,4.10,100.00,1036063,28,19996,-70
2022-01-28 11:14:18,3.98,3.98,3.98,100.00,1031953,28,19964,-72
2022-01-28 11:14:48,3.97,3.97,3.97,100.00,1028218,28,19906,-70
2022-01-28 11:15:20,3.85,3.85,3.85,100.00,1031866,28,19906,-70
2022-01-28 11:15:50,4.06,4.06,4.06,100.00,1031940,28,19906,-69
2022-01-28 11:16:20,4.18,4.18,4.18,100.00,1035941,28,19913,-68
2022-01-28 11:16:51,4.01,4.01,4.01,100.00,1036025,28,19909,-70
2022-01-28 11:17:21,4.06,4.06,4.06,100.00,1031928,28,20282,-69
2022-01-28 11:17:52,3.97,3.97,3.97,100.00,1031935,28,19906,-69
2022-01-28 11:18:22,3.74,3.74,3.74,100.00,1023942,28,19977,-70
2022-01-28 11:18:54,3.75,3.75,3.75,100.00,1027881,28,19974,-70
2022-01-28 11:19:29,3.75,3.75,3.75,100.00,1028050,28,19903,-70
2022-01-28 11:20:00,3.67,3.67,3.67,100.00,1025865,28,19941,-70
2022-01-28 11:20:50,3.70,3.70,3.70,100.00,1028762,28,20276,-70
2022-01-28 11:21:33,3.72,3.72,3.72,100.00,1028109,28,19914,-72
2022-01-28 11:22:23,3.96,3.96,3.96,100.00,1035993,28,20423,-71
2022-01-28 11:23:12,3.89,3.89,3.89,100.00,1035979,28,19929,-69
2022-01-28 11:23:56,3.73,3.73,3.73,100.00,1032932,28,19936,-72
2022-01-28 11:24:45,3.85,3.85,3.85,100.00,1031834,28,19910,-70
2022-01-28 11:25:26,3.71,3.71,3.71,100.00,1032261,28,19925,-72
2022-01-28 11:25:57,3.55,3.55,3.55,100.00,1031878,28,20072,-70
2022-01-28 11:26:39,3.63,3.63,3.63,100.00,1032124,28,20392,-71
2022-01-28 11:27:10,3.66,3.66,3.66,100.00,1032145,28,19996,-70
2022-01-28 11:27:40,3.60,3.60,3.60,100.00,1031911,28,19914,-70
2022-01-28 11:28:12,3.67,3.67,3.67,100.00,1036266,28,20086,-71
2022-01-28 11:28:46,3.72,3.72,3.72,100.00,1035850,28,19909,-71
2022-01-28 11:29:26,3.85,3.85,3.85,100.00,1036104,28,19983,-71
2022-01-28 11:30:16,3.67,3.67,3.67,100.00,1036243,28,19968,-70
2022-01-28 11:30:47,3.52,3.52,3.52,100.00,1039922,28,19921,-69
2022-01-28 11:31:36,3.78,3.78,3.78,100.00,1040199,28,20019,-72
2022-01-28 11:32:17,3.78,3.78,3.78,100.00,1040163,28,19931,-75
2022-01-28 11:33:01,3.84,3.84,3.84,100.00,1035935,28,19913,-76
2022-01-28 11:33:47,3.81,3.81,3.81,100.00,1036077,28,19925,-71
2022-01-28 11:34:21,3.74,3.74,3.74,100.00,1036188,28,20536,-73
2022-01-28 11:34:56,3.49,3.49,3.49,100.00,1036271,28,20401,-72
2022-01-28 11:35:28,3.54,3.54,3.54,100.00,1040261,28,19921,-71
2022-01-28 11:35:59,3.48,3.48,3.48,100.00,1039839,28,19909,-74
2022-01-28 11:36:32,3.54,3.54,3.54,100.00,1040143,28,20310,-73
2022-01-28 11:37:03,3.32,3.32,3.32,100.00,1039462,28,19909,-73
2022-01-28 11:37:33,3.23,3.23,3.23,100.00,1036462,28,19910,-73
2022-01-28 11:38:22,3.17,3.17,3.17,100.00,1036330,28,19910,-71
2022-01-28 11:38:52,3.10,3.10,3.10,100.00,1035089,28,19945,-71
2022-01-28 11:39:36,3.09,3.09,3.09,100.00,1032433,28,19925,-73
2022-01-28 11:40:07,3.08,3.08,3.08,100.00,1035395,28,19928,-73
2022-01-28 11:40:41,3.14,3.14,3.14,100.00,1036070,28,19909,-71
2022-01-28 11:41:12,2.99,2.99,2.99,100.00,1036232,28,20413,-72
2022-01-28 11:41:58,3.03,3.03,3.03,100.00,1036374,28,19913,-73
2022-01-28 11:42:31,2.96,2.96,2.96,100.00,1034827,28,19933,-72
2022-01-28 11:43:20,2.95,2.95,2.95,100.00,1035335,28,19921,-69
2022-01-28 11:43:52,2.94,2.94,2.94,100.00,1035884,28,19917,-71
2022-01-28 11:44:41,2.94,2.94,2.94,100.00,1034457,28,20398,-71
2022-01-28 11:45:12,2.98,2.98,2.98,100.00,1033653,28,19928,-72
2022-01-28 11:45:42,2.81,2.81,2.81,100.00,1035343,28,19920,-72
2022-01-28 11:46:19,2.86,2.86,2.86,100.00,1035225,28,19929,-70
2022-01-28 11:46:49,2.89,2.89,2.89,100.00,1033858,28,19918,-70
2022-01-28 11:47:19,2.79,2.79,2.79,100.00,1031711,28,19925,-70
2022-01-28 11:47:53,2.71,2.71,2.71,100.00,1033982,28,19918,-69
2022-01-28 11:48:24,2.69,2.69,2.69,100.00,1029005,28,19914,-68
2022-01-28 11:48:54,2.68,2.68,2.68,100.00,1028099,28,20668,-69
2022-01-28 11:49:24,2.78,2.78,2.78,100.00,1029593,28,19969,-69
2022-01-28 11:50:13,2.73,2.73,2.73,100.00,1027674,28,19936,-70
2022-01-28 11:50:49,2.79,2.79,2.79,100.00,1033317,28,19922,-70
2022-01-28 11:51:20,2.90,2.90,2.90,100.00,1031731,28,19925,-71
2022-01-28 11:51:51,2.87,2.87,2.87,100.00,1032996,28,19933,-72
2022-01-28 11:52:30,2.89,2.89,2.89,100.00,1034365,28,20007,-69
2022-01-28 11:53:00,2.99,2.99,2.99,100.00,1034089,28,19991,-69
2022-01-28 11:53:30,3.07,3.07,3.07,100.00,1032877,28,19940,-69
2022-01-28 11:54:02,3.10,3.10,3.10,100.00,1031707,28,20311,-69
2022-01-28 11:54:33,3.12,3.12,3.12,100.00,1031545,28,19914,-69
2022-01-28 11:55:25,3.04,3.04,3.04,100.00,1033067,28,19926,-69
2022-01-28 11:56:02,3.01,3.01,3.01,100.00,1032027,28,19922,-70
2022-01-28 11:56:32,3.01,3.01,3.01,100.00,1033775,28,19922,-70
2022-01-28 11:57:08,2.88,2.88,2.88,100.00,1035400,28,19917,-69
2022-01-28 11:57:39,2.96,2.96,2.96,100.00,1034756,28,20012,-70
2022-01-28 11:58:11,2.87,2.87,2.87,100.00,1032506,28,19948,-70
2022-01-28 11:59:00,2.93,2.93,2.93,100.00,1031730,28,19909,-69
2022-01-28 11:59:31,3.01,3.01,3.01,100.00,1027702,28,19926,-69
2022-01-28 12:00:20,2.97,2.97,2.97,100.00,1026375,28,19918,-69
2022-01-28 12:00:54,2.93,2.93,2.93,100.00,1029950,28,19914,-68
2022-01-28 12:01:25,3.02,3.02,3.02,100.00,1033170,28,19918,-69
2022-01-28 12:01:59,2.96,2.96,2.96,100.00,1032955,28,19917,-70
2022-01-28 12:02:29,2.86,2.86,2.86,100.00,1032143,28,19913,-69
2022-01-28 12:03:00,2.94,2.94,2.94,100.00,1035440,28,20252,-69
2022-01-28 12:03:30,2.93,2.93,2.93,100.00,1035748,28,19918,-68
2022-01-28 12:04:19,2.90,2.90,2.90,100.00,1031717,28,19956,-68
2022-01-28 12:04:50,2.82,2.82,2.82,100.00,1030303,28,19964,-68
2022-01-28 12:05:43,2.81,2.81,2.81,100.00,1034387,28,19920,-68
2022-01-28 12:06:13,2.81,2.81,2.81,100.00,1030854,28,20395,-69
2022-01-28 12:06:44,2.82,2.82,2.82,100.00,1037863,28,19928,-71
2022-01-28 12:07:17,2.78,2.78,2.78,100.00,1037028,28,20453,-70
2022-01-28 12:07:48,2.76,2.76,2.76,100.00,1032284,28,19988,-70
2022-01-28 12:08:19,2.83,2.83,2.83,100.00,1033084,28,19917,-69
2022-01-28 12:08:49,2.90,2.90,2.90,100.00,1023753,28,19926,-69
2022-01-28 12:09:20,2.90,2.90,2.90,100.00,1024175,28,19920,-68
2022-01-28 12:09:51,2.85,2.85,2.85,100.00,1030644,28,19918,-68
2022-01-28 12:10:24,2.89,2.89,2.89,100.00,1031474,28,20279,-68
2022-01-28 12:11:03,2.88,2.88,2.88,100.00,1031858,28,20482,-70
2022-01-28 12:11:43,2.93,2.93,2.93,100.00,1031707,28,19914,-69
2022-01-28 12:12:18,2.95,2.95,2.95,100.00,1030566,28,20064,-70
2022-01-28 12:12:58,2.92,2.92,2.92,100.00,1029245,28,19918,-71
2022-01-28 12:13:48,2.94,2.94,2.94,100.00,1033394,28,20097,-69
2022-01-28 12:14:18,2.96,2.96,2.96,100.00,1031595,28,19922,-71
2022-01-28 12:15:05,2.93,2.93,2.93,100.00,1031672,28,19949,-70
2022-01-28 12:16:02,3.11,3.11,3.11,100.00,1034405,28,19925,-71
2022-01-28 12:16:35,3.02,3.02,3.02,100.00,1033871,28,20375,-70
2022-01-28 12:17:24,2.98,2.98,2.98,100.00,1032909,28,20370,-73
2022-01-28 12:18:04,3.15,3.15,3.15,100.00,1033986,28,19976,-71
2022-01-28 12:18:44,3.14,3.14,3.14,100.00,1031975,28,19929,-72
2022-01-28 12:19:17,3.07,3.07,3.07,100.00,1032054,28,20401,-70
2022-01-28 12:19:48,3.08,3.08,3.08,100.00,1032075,28,19918,-72
2022-01-28 12:20:23,3.01,3.01,3.01,100.00,1035603,28,20291,-72
2022-01-28 12:20:56,3.13,3.13,3.13,100.00,1036439,28,19913,-73
2022-01-28 12:21:26,3.09,3.09,3.09,100.00,1030160,28,19934,-71
2022-01-28 12:22:04,3.15,3.15,3.15,100.00,1032720,28,19941,-71
2022-01-28 12:22:34,3.11,3.11,3.11,100.00,1035737,28,19941,-73
2022-01-28 12:23:10,3.15,3.15,3.15,100.00,1029869,28,19921,-71
2022-01-28 12:23:41,3.19,3.19,3.19,100.00,1032680,28,19918,-70
2022-01-28 12:24:32,3.22,3.22,3.22,100.00,1029947,28,20016,-70
2022-01-28 12:25:02,3.30,3.30,3.30,100.00,1031673,28,20302,-68
2022-01-28 12:25:36,3.34,3.34,3.34,100.00,1027697,28,20013,-68
2022-01-28 12:26:06,3.34,3.34,3.34,100.00,1032457,28,20485,-71
2022-01-28 12:26:55,3.43,3.43,3.43,100.00,1031526,28,19924,-71
2022-01-28 12:27:31,3.39,3.39,3.39,100.00,1030591,28,19925,-72
2022-01-28 12:28:17,3.54,3.54,3.54,100.00,1027119,28,19918,-71
2022-01-28 12:28:48,3.34,3.34,3.34,100.00,1027167,28,20005,-71
2022-01-28 12:29:27,3.38,3.38,3.38,100.00,1021524,28,19923,-69
2022-01-28 12:30:00,3.29,3.29,3.29,100.00,1030262,28,20012,-69
2022-01-28 12:30:33,3.44,3.44,3.44,100.00,1025149,28,19918,-68
2022-01-28 12:31:04,3.39,3.39,3.39,100.00,1029430,28,20427,-70
2022-01-28 12:31:34,3.29,3.29,3.29,100.00,1031674,28,20000,-71
2022-01-28 12:32:05,3.34,3.34,3.34,100.00,1032650,28,19915,-70
2022-01-28 12:32:35,3.24,3.24,3.24,100.00,1033260,28,19977,-68
2022-01-28 12:33:06,3.27,3.27,3.27,100.00,1033159,28,19925,-69
2022-01-28 12:33:38,3.37,3.37,3.37,100.00,1034433,28,20005,-71
2022-01-28 12:34:08,3.29,3.29,3.29,100.00,1035767,28,19917,-71
2022-01-28 12:34:42,3.31,3.31,3.31,100.00,1035750,28,19917,-71
2022-01-28 12:35:13,3.38,3.38,3.38,100.00,1032274,28,19928,-69
2022-01-28 12:35:43,3.34,3.34,3.34,100.00,1028776,28,19922,-72
2022-01-28 12:36:18,3.31,3.31,3.31,100.00,1027833,28,19921,-70
2022-01-28 12:36:49,3.20,3.20,3.20,100.00,1027787,28,19918,-71
2022-01-28 12:37:23,3.35,3.35,3.35,100.00,1028562,28,19914,-70
2022-01-28 12:37:59,3.29,3.29,3.29,100.00,1032135,28,19915,-70
2022-01-28 12:38:31,3.38,3.38,3.38,100.00,1031177,28,20227,-70
2022-01-28 12:39:05,3.42,3.42,3.42,100.00,1031707,28,19922,-70
2022-01-28 12:39:40,3.52,3.52,3.52,100.00,1031549,28,19953,-70
2022-01-28 12:40:24,3.51,3.51,3.51,100.00,1031688,28,19926,-69
2022-01-28 12:40:57,3.47,3.47,3.47,100.00,1030412,28,19922,-71
2022-01-28 12:41:29,3.63,3.63,3.63,100.00,1031714,28,19917,-69
2022-01-28 12:42:23,3.48,3.48,3.48,100.00,1033256,28,20221,-68
2022-01-28 12:42:53,3.48,3.48,3.48,100.00,1032823,28,20017,-69
2022-01-28 12:43:24,3.53,3.53,3.53,100.00,1032168,28,20304,-71
2022-01-28 12:43:54,3.51,3.51,3.51,100.00,1030223,28,19922,-69
2022-01-28 12:44:25,3.63,3.63,3.63,100.00,1028750,28,19902,-71
2022-01-28 12:44:56,3.61,3.61,3.61,100.00,1027599,28,19976,-70
2022-01-28 12:45:26,3.81,3.81,3.81,100.00,1027762,28,19906,-70
2022-01-28 12:46:06,3.96,3.96,3.96,100.00,1030628,28,20424,-70
2022-01-28 12:46:37,3.70,3.70,3.70,100.00,1032527,28,19918,-70
2022-01-28 12:47:09,3.60,3.60,3.60,100.00,1027641,28,19954,-70
2022-01-28 12:47:39,3.61,3.61,3.61,100.00,1029188,28,19921,-70
2022-01-28 12:48:10,3.65,3.65,3.65,100.00,1031579,28,20027,-72
2022-01-28 12:48:52,3.47,3.47,3.47,100.00,1035193,28,19913,-69
2022-01-28 12:49:24,3.32,3.32,3.32,100.00,1025077,28,19950,-70
2022-01-28 12:49:55,3.33,3.33,3.33,100.00,1028129,28,19914,-71
2022-01-28 12:50:26,3.44,3.44,3.44,100.00,1026904,28,19999,-70
2022-01-28 12:50:56,3.43,3.43,3.43,100.00,1029871,28,19988,-70
2022-01-28 12:51:27,3.33,3.33,3.33,100.00,1032910,28,19952,-71
2022-01-28 12:51:58,3.31,3.31,3.31,100.00,1031144,28,19916,-71
2022-01-28 12:52:35,3.30,3.30,3.30,100.00,1034142,28,20280,-70
2022-01-28 12:53:05,3.31,3.31,3.31,100.00,1033571,28,19914,-70
2022-01-28 12:53:40,3.27,3.27,3.27,100.00,1035452,28,19949,-70
2022-01-28 12:54:10,3.28,3.28,3.28,100.00,1034522,28,20005,-69
2022-01-28 12:54:44,3.31,3.31,3.31,100.00,1032335,28,19917,-69
2022-01-28 12:55:15,3.24,3.24,3.24,100.00,1032279,28,19914,-71
2022-01-28 12:55:45,3.25,3.25,3.25,100.00,1034520,28,19913,-71
2022-01-28 12:56:18,3.25,3.25,3.25,100.00,1032700,28,20331,-71
2022-01-28 12:56:48,3.33,3.33,3.33,100.00,1033774,28,19920,-70
2022-01-28 12:57:19,3.27,3.27,3.27,100.00,1035556,28,19913,-72
2022-01-28 12:57:50,3.38,3.38,3.38,100.00,1034508,28,19976,-72
2022-01-28 12:58:33,3.43,3.43,3.43,100.00,1031540,28,20449,-71
2022-01-28 12:59:04,3.49,3.49,3.49,100.00,1029284,28,20002,-69
2022-01-28 12:59:34,3.62,3.62,3.62,100.00,1033293,28,20383,-69
2022-01-28 13:00:05,3.60,3.60,3.60,100.00,1034197,28,19972,-72
2022-01-28 13:00:35,3.58,3.58,3.58,100.00,1038146,28,19913,-70
2022-01-28 13:01:12,3.59,3.59,3.59,100.00,1038145,28,19921,-71
2022-01-28 13:01:42,3.59,3.59,3.59,100.00,1038921,28,20385,-73
2022-01-28 13:02:13,3.85,3.85,3.85,100.00,1035392,28,19928,-71
2022-01-28 13:02:49,3.72,3.72,3.72,100.00,1035597,28,19917,-70
2022-01-28 13:03:24,3.73,3.73,3.73,100.00,1031659,28,19937,-71
2022-01-28 13:04:03,3.79,3.79,3.79,100.00,1030381,28,19972,-72
2022-01-28 13:04:57,3.70,3.70,3.70,100.00,1035414,28,19909,-70
2022-01-28 13:05:33,3.70,3.70,3.70,100.00,1032065,28,19925,-70
2022-01-28 13:06:28,3.76,3.76,3.76,100.00,1035773,28,20094,-69
2022-01-28 13:07:21,3.95,3.95,3.95,100.00,1035067,28,20569,-72
2022-01-28 13:08:10,3.94,3.94,3.94,100.00,1038033,28,20497,-72
2022-01-28 13:08:41,4.11,4.11,4.11,100.00,1037334,28,19967,-70
2022-01-28 13:09:15,4.35,4.35,4.35,100.00,1035709,28,19964,-70
2022-01-28 13:09:45,4.51,4.51,4.51,100.00,1033391,28,20315,-71
2022-01-28 13:10:19,4.42,4.42,4.42,100.00,1031872,28,19914,-69
2022-01-28 13:10:49,4.60,4.60,4.60,100.00,1033329,28,20008,-70
2022-01-28 13:11:20,4.82,4.82,4.82,100.00,1032526,28,20390,-73
2022-01-28 13:11:51,5.07,5.07,5.07,100.00,1032104,28,19913,-70
2022-01-28 13:12:22,4.79,4.79,4.79,100.00,1035509,28,19914,-73
2022-01-28 13:12:54,5.32,5.32,5.32,100.00,1031040,28,19910,-71
2022-01-28 13:13:25,5.05,5.05,5.05,100.00,1028030,28,19910,-72
2022-01-28 13:13:56,4.86,4.86,4.86,100.00,1027573,28,19910,-73
2022-01-28 13:14:26,4.84,4.84,4.84,100.00,1023850,28,19941,-71
2022-01-28 13:15:03,4.37,4.37,4.37,100.00,1026803,28,20279,-72
2022-01-28 13:15:34,4.67,4.67,4.67,100.00,1030575,28,19922,-73
2022-01-28 13:16:04,4.45,4.45,4.45,100.00,1033807,28,19948,-73
2022-01-28 13:16:35,4.47,4.47,4.47,100.00,1031897,28,19936,-72
2022-01-28 13:17:06,4.28,4.28,4.28,100.00,1031557,28,20001,-73
2022-01-28 13:17:37,4.77,4.77,4.77,100.00,1030804,28,20432,-75
2022-01-28 13:18:07,5.19,5.19,5.19,100.00,1031781,28,19910,-73
2022-01-28 13:18:40,5.04,5.04,5.04,100.00,1035425,28,19931,-73
2022-01-28 13:19:10,5.08,5.08,5.08,100.00,1031261,28,19924,-72
2022-01-28 13:19:41,4.83,4.83,4.83,100.00,1030710,28,19910,-73
2022-01-28 13:20:11,5.04,5.04,5.04,100.00,1030030,28,19918,-70
2022-01-28 13:20:42,4.77,4.77,4.77,100.00,1027719,28,19973,-74
2022-01-28 13:21:12,4.55,4.55,4.55,100.00,1033485,28,19910,-69
2022-01-28 13:21:43,4.48,4.48,4.48,100.00,1035552,28,19918,-69
2022-01-28 13:22:13,4.48,4.48,4.48,100.00,1032946,28,19925,-71
2022-01-28 13:22:48,4.25,4.25,4.25,100.00,1036420,28,20022,-68
2022-01-28 13:23:18,4.26,4.26,4.26,100.00,1036152,28,20359,-74
2022-01-28 13:23:48,4.06,4.06,4.06,100.00,1036476,28,19941,-70
2022-01-28 13:24:20,3.99,3.99,3.99,100.00,1036295,28,19996,-71
2022-01-28 13:24:52,3.86,3.86,3.86,100.00,1030147,28,19913,-72
2022-01-28 13:25:24,4.08,4.08,4.08,100.00,1031352,28,19910,-73
2022-01-28 13:26:03,4.42,4.42,4.42,100.00,1032366,28,19969,-73
2022-01-28 13:26:35,4.56,4.56,4.56,100.00,1033518,28,20399,-70
2022-01-28 13:27:06,4.84,4.84,4.84,100.00,1032530,28,20367,-71
2022-01-28 13:27:38,5.17,5.17,5.17,100.00,1036160,28,19921,-72
2022-01-28 13:28:12,5.47,5.47,5.47,100.00,1032453,28,19913,-71
2022-01-28 13:28:42,5.48,5.48,5.48,100.00,1032331,28,19968,-70
2022-01-28 13:29:12,5.88,5.88,5.88,100.00,1033063,28,20504,-68
2022-01-28 13:29:50,5.02,5.02,5.02,100.00,1036213,28,19928,-70
2022-01-28 13:30:20,5.16,5.16,5.16,100.00,1036430,28,20461,-71
2022-01-28 13:30:56,5.03,5.03,5.03,100.00,1036362,28,19967,-71
2022-01-28 13:31:27,4.75,4.75,4.75,100.00,1034150,28,19928,-72
2022-01-28 13:31:58,4.71,4.71,4.71,100.00,1036375,28,19972,-70
2022-01-28 13:32:29,4.77,4.77,4.77,100.00,1035193,28,19914,-71
2022-01-28 13:33:03,4.56,4.56,4.56,100.00,1033086,28,19925,-70
2022-01-28 13:33:33,4.59,4.59,4.59,100.00,1032478,28,19918,-68
2022-01-28 13:34:05,4.41,4.41,4.41,100.00,1032803,28,20448,-70
2022-01-28 13:34:59,4.36,4.36,4.36,100.00,1032565,28,19910,-70
2022-01-28 13:35:30,4.19,4.19,4.19,100.00,1031168,28,20004,-73
2022-01-28 13:36:01,4.04,4.04,4.04,100.00,1033197,28,19988,-70
2022-01-28 13:36:44,4.17,4.17,4.17,100.00,1032327,28,19964,-71
2022-01-28 13:37:34,4.09,4.09,4.09,100.00,1029448,28,20273,-73
2022-01-28 13:38:14,3.95,3.95,3.95,100.00,1036263,28,19996,-70
2022-01-28 13:38:44,3.85,3.85,3.85,100.00,1032075,28,19920,-73
2022-01-28 13:39:19,3.78,3.78,3.78,100.00,1035077,28,20305,-71
2022-01-28 13:39:49,3.71,3.71,3.71,100.00,1032225,28,19910,-70
2022-01-28 13:40:29,3.95,3.95,3.95,100.00,1033007,28,19918,-72
2022-01-28 13:40:59,4.02,4.02,4.02,100.00,1028415,28,19918,-73
2022-01-28 13:41:35,4.21,4.21,4.21,100.00,1030955,28,19910,-73
2022-01-28 13:42:07,4.27,4.27,4.27,100.00,1037745,28,19953,-68
2022-01-28 13:42:38,4.28,4.28,4.28,100.00,1032872,28,19909,-70
2022-01-28 13:43:09,4.64,4.64,4.64,100.00,1034458,28,19949,-71
2022-01-28 13:43:39,4.61,4.61,4.61,100.00,1034450,28,19910,-71
2022-01-28 13:44:19,4.39,4.39,4.39,100.00,1029073,28,20483,-71
2022-01-28 13:44:50,4.65,4.65,4.65,100.00,1034294,28,19913,-69
2022-01-28 13:45:22,4.44,4.44,4.44,100.00,1030580,28,19914,-67
2022-01-28 13:45:54,4.33,4.33,4.33,100.00,1029859,28,20041,-66
2022-01-28 13:46:30,4.09,4.09,4.09,100.00,1028328,28,20040,-69
2022-01-28 13:47:02,3.87,3.87,3.87,100.00,1024506,29,20309,-70
2022-01-28 13:47:50,3.80,3.80,3.80,100.00,1025598,28,20396,-69
2022-01-28 13:48:34,3.87,3.87,3.87,100.00,1025434,28,19914,-71
2022-01-28 13:49:17,4.16,4.16,4.16,100.00,1036224,28,20352,-70
2022-01-28 13:49:55,4.32,4.32,4.32,100.00,1034589,28,20000,-70
2022-01-28 13:50:33,4.12,4.12,4.12,100.00,1034316,28,19914,-69
2022-01-28 13:51:13,4.25,4.25,4.25,100.00,1028604,28,19941,-68
2022-01-28 13:51:43,4.19,4.19,4.19,100.00,1032328,28,20008,-72
2022-01-28 13:52:22,4.22,4.22,4.22,100.00,1030697,28,19910,-71
2022-01-28 13:53:23,4.35,4.35,4.35,100.00,1034946,28,19914,-71
2022-01-28 13:54:03,4.39,4.39,4.39,100.00,1032754,28,20352,-71
2022-01-28 13:54:34,4.56,4.56,4.56,100.00,1032763,28,20000,-71
2022-01-28 13:55:04,4.25,4.25,4.25,100.00,1032864,28,19906,-70
2022-01-28 13:55:35,4.10,4.10,4.10,100.00,1033005,28,20362,-71
2022-01-28 13:56:06,3.99,3.99,3.99,100.00,1033397,28,20009,-70
2022-01-28 13:56:37,3.92,3.92,3.92,100.00,1036225,28,19928,-73
2022-01-28 13:57:08,3.95,3.95,3.95,100.00,1035724,28,19910,-70
2022-01-28 13:57:39,4.00,4.00,4.00,100.00,1025257,28,19954,-73
2022-01-28 13:58:09,3.82,3.82,3.82,100.00,1024466,29,19918,-72
2022-01-28 13:58:44,3.87,3.87,3.87,100.00,1024308,28,19938,-71
2022-01-28 13:59:20,3.65,3.65,3.65,100.00,1026257,28,20540,-70
2022-01-28 13:59:51,3.57,3.57,3.57,100.00,1032814,28,20005,-69
2022-01-28 14:00:21,3.62,3.62,3.62,100.00,1030637,28,20295,-70
2022-01-28 14:00:52,3.58,3.58,3.58,100.00,1028174,28,19997,-70
2022-01-28 14:01:24,3.54,3.54,3.54,100.00,1028416,28,19910,-70
2022-01-28 14:01:56,3.40,3.40,3.40,100.00,1032278,28,19965,-69
2022-01-28 14:02:26,3.48,3.48,3.48,100.00,1032688,28,19971,-69
2022-01-28 14:02:57,3.43,3.43,3.43,100.00,1032309,28,20340,-70
2022-01-28 14:03:27,3.45,3.45,3.45,100.00,1032335,28,20000,-70
2022-01-28 14:03:59,3.48,3.48,3.48,100.00,1032187,28,19910,-70
2022-01-28 14:04:35,3.40,3.40,3.40,100.00,1032209,28,20359,-69
2022-01-28 14:05:06,3.45,3.45,3.45,100.00,1031926,28,19940,-69
2022-01-28 14:05:47,3.44,3.44,3.44,100.00,1032271,28,19960,-69
2022-01-28 14:06:21,3.38,3.38,3.38,100.00,1032094,28,20419,-69
2022-01-28 14:07:10,3.34,3.34,3.34,100.00,1033749,28,20391,-69
2022-01-28 14:07:45,3.33,3.33,3.33,100.00,1032324,28,20413,-68
2022-01-28 14:08:15,3.29,3.29,3.29,100.00,1031598,28,19943,-69
2022-01-28 14:08:54,3.26,3.26,3.26,100.00,1034709,28,20012,-70
2022-01-28 14:09:25,3.38,3.38,3.38,100.00,1031997,28,19953,-71
2022-01-28 14:10:00,3.35,3.35,3.35,100.00,1029289,28,19957,-70
2022-01-28 14:10:36,3.22,3.22,3.22,100.00,1032079,28,20041,-71
2022-01-28 14:11:22,3.29,3.29,3.29,100.00,1033937,28,19925,-70
2022-01-28 14:12:00,3.30,3.30,3.30,100.00,1032388,28,19921,-69
2022-01-28 14:12:46,3.35,3.35,3.35,100.00,1032166,28,19997,-69
2022-01-28 14:13:20,3.39,3.39,3.39,100.00,1032020,28,19914,-70
2022-01-28 14:14:11,3.35,3.35,3.35,100.00,1032161,28,19917,-71
2022-01-28 14:14:47,3.39,3.39,3.39,100.00,1032157,28,19956,-71
2022-01-28 14:15:27,3.48,3.48,3.48,100.00,1032014,28,19921,-71
2022-01-28 14:16:13,3.53,3.53,3.53,100.00,1032179,28,19921,-71
2022-01-28 14:16:43,3.52,3.52,3.52,100.00,1032460,28,19968,-71
2022-01-28 14:17:14,3.51,3.51,3.51,100.00,1032176,28,19954,-70
2022-01-28 14:17:45,3.51,3.51,3.51,100.00,1032123,28,20763,-70
2022-01-28 14:18:15,3.41,3.41,3.41,100.00,1028059,28,19914,-71
2022-01-28 14:18:45,3.42,3.42,3.42,100.00,1028328,28,19933,-71
2022-01-28 14:19:16,3.49,3.49,3.49,100.00,1031706,28,19961,-70
2022-01-28 14:19:46,3.50,3.50,3.50,100.00,1031809,28,19924,-70
2022-01-28 14:20:17,3.50,3.50,3.50,100.00,1032197,28,20351,-68
2022-01-28 14:20:47,3.52,3.52,3.52,100.00,1030634,28,19956,-70
2022-01-28 14:21:17,3.44,3.44,3.44,100.00,1032003,28,19940,-71
2022-01-28 14:21:48,3.51,3.51,3.51,100.00,1032058,28,20426,-71
2022-01-28 14:22:18,3.52,3.52,3.52,100.00,1032160,28,19937,-70
2022-01-28 14:22:48,3.42,3.42,3.42,100.00,1032137,28,19997,-71
2022-01-28 14:23:19,3.48,3.48,3.48,100.00,1036185,28,19913,-70
2022-01-28 14:23:50,3.34,3.34,3.34,100.00,1036041,28,20332,-69
2022-01-28 14:24:32,3.37,3.37,3.37,100.00,1036185,28,20325,-69
2022-01-28 14:25:03,3.28,3.28,3.28,100.00,1032500,28,20000,-69
2022-01-28 14:25:33,3.15,3.15,3.15,100.00,1031928,28,19914,-70
2022-01-28 14:26:04,3.19,3.19,3.19,100.00,1032106,28,19996,-70
2022-01-28 14:26:40,3.25,3.25,3.25,100.00,1032147,28,19913,-69
2022-01-28 14:27:34,3.34,3.34,3.34,100.00,1032134,28,19921,-69
2022-01-28 14:28:16,3.29,3.29,3.29,100.00,1032280,28,19949,-69
2022-01-28 14:28:56,3.28,3.28,3.28,100.00,1032545,28,19914,-68
2022-01-28 14:29:45,3.28,3.28,3.28,100.00,1032645,28,20386,-68
2022-01-28 14:30:18,3.31,3.31,3.31,100.00,1032346,28,19918,-68
2022-01-28 14:31:05,3.29,3.29,3.29,100.00,1032539,28,20392,-69
2022-01-28 14:31:36,3.20,3.20,3.20,100.00,1027619,28,20042,-69
2022-01-28 14:32:07,3.20,3.20,3.20,100.00,1028014,28,20459,-69
2022-01-28 14:32:38,3.24,3.24,3.24,100.00,1028079,28,19914,-68
2022-01-28 14:33:10,3.25,3.25,3.25,100.00,1030873,28,20352,-68
2022-01-28 14:33:41,3.31,3.31,3.31,100.00,1032485,28,20448,-67
2022-01-28 14:34:12,3.36,3.36,3.36,100.00,1031862,28,20252,-69
2022-01-28 14:34:42,3.43,3.43,3.43,100.00,1031483,28,19992,-69
2022-01-28 14:35:13,3.34,3.34,3.34,100.00,1031992,28,19965,-70
2022-01-28 14:35:43,3.39,3.39,3.39,100.00,1032151,28,20391,-70
2022-01-28 14:36:13,3.42,3.42,3.42,100.00,1031961,28,19920,-70
2022-01-28 14:36:47,3.34,3.34,3.34,100.00,1032127,28,19914,-72
2022-01-28 14:37:18,3.29,3.29,3.29,100.00,1031999,28,20402,-71
2022-01-28 14:37:48,3.34,3.34,3.34,100.00,1032265,28,19945,-72
2022-01-28 14:38:18,3.30,3.30,3.30,100.00,1031968,28,19949,-71
2022-01-28 14:38:49,3.34,3.34,3.34,100.00,1035503,28,19925,-71
2022-01-28 14:39:20,3.34,3.34,3.34,100.00,1035920,28,20013,-71
2022-01-28 14:39:50,3.35,3.35,3.35,100.00,1032089,28,19920,-70
2022-01-28 14:40:20,3.35,3.35,3.35,100.00,1029408,28,19921,-70
2022-01-28 14:40:51,3.40,3.40,3.40,100.00,1033600,28,20378,-70
2022-01-28 14:41:21,3.33,3.33,3.33,100.00,1036038,28,19917,-71
2022-01-28 14:41:55,3.43,3.43,3.43,100.00,1033796,28,19926,-70
2022-01-28 14:42:25,3.38,3.38,3.38,100.00,1032274,28,19909,-70
2022-01-28 14:42:55,3.22,3.22,3.22,100.00,1032379,28,20387,-68
2022-01-28 14:43:26,3.18,3.18,3.18,100.00,1032451,28,20324,-69
2022-01-28 14:43:56,3.16,3.16,3.16,100.00,1032316,28,19922,-67
2022-01-28 14:44:26,3.23,3.23,3.23,100.00,1032368,28,19906,-70
2022-01-28 14:44:57,3.21,3.21,3.21,100.00,1032442,28,19918,-71
2022-01-28 14:45:27,3.28,3.28,3.28,100.00,1032536,28,19984,-69
2022-01-28 14:45:58,3.44,3.44,3.44,100.00,1032232,28,19972,-69
2022-01-28 14:46:29,3.28,3.28,3.28,100.00,1032442,28,20012,-69
2022-01-28 14:46:59,3.27,3.27,3.27,100.00,1032370,28,19917,-70
2022-01-28 14:47:29,3.32,3.32,3.32,100.00,1032480,28,19945,-71
2022-01-28 14:48:00,3.41,3.41,3.41,100.00,1032350,28,19918,-70
2022-01-28 14:48:31,3.38,3.38,3.38,100.00,1032363,28,20318,-71
2022-01-28 14:49:04,3.32,3.32,3.32,100.00,1035858,28,20433,-70
2022-01-28 14:49:34,3.28,3.28,3.28,100.00,1036233,28,20124,-71
2022-01-28 14:50:05,3.25,3.25,3.25,100.00,1031589,28,20055,-69
2022-01-28 14:50:37,3.28,3.28,3.28,100.00,1032179,28,19910,-68
2022-01-28 14:51:11,3.40,3.40,3.40,100.00,1032897,28,19922,-70
2022-01-28 14:51:44,3.33,3.33,3.33,100.00,1029175,28,19910,-72
2022-01-28 14:52:18,3.31,3.31,3.31,100.00,1036042,28,19918,-71
2022-01-28 14:52:48,3.40,3.40,3.40,100.00,1029317,28,19945,-73
2022-01-28 14:53:19,3.51,3.51,3.51,100.00,1032784,28,20016,-71
2022-01-28 14:53:49,3.35,3.35,3.35,100.00,1033610,28,19953,-73
2022-01-28 14:54:22,3.34,3.34,3.34,100.00,1033928,28,20327,-71
2022-01-28 14:54:52,3.21,3.21,3.21,100.00,1038120,28,19913,-71
2022-01-28 14:55:22,3.23,3.23,3.23,100.00,1027976,28,20252,-71
2022-01-28 14:55:53,3.18,3.18,3.18,100.00,1028412,28,19937,-70
2022-01-28 14:56:23,3.25,3.25,3.25,100.00,1031998,28,20295,-72
2022-01-28 14:56:54,3.24,3.24,3.24,100.00,1027943,28,20340,-71
2022-01-28 14:57:27,3.23,3.23,3.23,100.00,1030583,28,19922,-72
2022-01-28 14:57:57,3.29,3.29,3.29,100.00,1030459,28,19915,-72
2022-01-28 14:58:28,3.28,3.28,3.28,100.00,1029290,28,19957,-72
2022-01-28 14:59:00,3.33,3.33,3.33,100.00,1029619,28,19918,-72
2022-01-28 14:59:30,3.27,3.27,3.27,100.00,1033808,28,19930,-71
2022-01-28 15:00:01,3.23,3.23,3.23,100.00,1033208,28,19983,-71
2022-01-28 15:00:31,3.29,3.29,3.29,100.00,1029797,28,19926,-72
2022-01-28 15:01:01,3.23,3.23,3.23,100.00,1023707,28,19965,-72
2022-01-28 15:01:32,3.24,3.24,3.24,100.00,1024026,28,19937,-72
2022-01-28 15:02:03,3.27,3.27,3.27,100.00,1023910,28,19933,-71
2022-01-28 15:02:33,3.28,3.28,3.28,100.00,1028219,28,19914,-71
2022-01-28 15:03:05,3.32,3.32,3.32,100.00,1036112,28,20020,-72
2022-01-28 15:03:35,3.25,3.25,3.25,100.00,1032250,28,19917,-73
2022-01-28 15:04:06,3.14,3.14,3.14,100.00,1032102,28,19918,-73
2022-01-28 15:04:36,3.21,3.21,3.21,100.00,1032083,28,19925,-71
2022-01-28 15:05:06,3.16,3.16,3.16,100.00,1031939,28,19917,-72
2022-01-28 15:05:37,3.13,3.13,3.13,100.00,1033154,28,19956,-72
2022-01-28 15:06:07,3.11,3.11,3.11,100.00,1032361,28,19910,-71
2022-01-28 15:06:38,3.01,3.01,3.01,100.00,1031740,28,19917,-68
2022-01-28 15:07:09,3.12,3.12,3.12,100.00,1032101,28,19916,-68
2022-01-28 15:07:39,3.07,3.07,3.07,100.00,1031803,28,19977,-68
2022-01-28 15:08:11,3.16,3.16,3.16,100.00,1032144,28,20311,-68
2022-01-28 15:08:43,3.11,3.11,3.11,100.00,1032267,28,19929,-70
2022-01-28 15:09:14,3.08,3.08,3.08,100.00,1031967,28,19910,-70
2022-01-28 15:09:48,3.06,3.06,3.06,100.00,1031728,28,19943,-71
2022-01-28 15:10:26,3.10,3.10,3.10,100.00,1032038,28,19910,-69
2022-01-28 15:10:58,3.04,3.04,3.04,100.00,1032270,28,19918,-71
2022-01-28 15:11:43,2.95,2.95,2.95,100.00,1032063,28,20376,-71
2022-01-28 15:12:13,2.99,2.99,2.99,100.00,1032114,28,20372,-70
2022-01-28 15:12:44,3.03,3.03,3.03,100.00,1031736,28,19913,-71
2022-01-28 15:13:14,3.03,3.03,3.03,100.00,1029824,28,19926,-71
2022-01-28 15:13:44,3.02,3.02,3.02,100.00,1034815,28,19913,-69
2022-01-28 15:14:21,2.97,2.97,2.97,100.00,1036021,28,20092,-73
2022-01-28 15:14:52,2.98,2.98,2.98,100.00,1026194,28,20341,-72
2022-01-28 15:15:22,3.01,3.01,3.01,100.00,1029297,28,19916,-72
2022-01-28 15:15:53,3.02,3.02,3.02,100.00,1030285,28,19977,-71
2022-01-28 15:16:23,2.97,2.97,2.97,100.00,1028394,28,19993,-72
2022-01-28 15:16:54,2.99,2.99,2.99,100.00,1034767,28,19909,-71
2022-01-28 15:17:26,2.95,2.95,2.95,100.00,1035907,28,20287,-72
2022-01-28 15:17:56,2.97,2.97,2.97,100.00,1027535,28,19921,-71
2022-01-28 15:18:26,2.89,2.89,2.89,100.00,1027894,28,19960,-69
2022-01-28 15:18:57,2.90,2.90,2.90,100.00,1027556,28,19910,-69
2022-01-28 15:19:27,2.94,2.94,2.94,100.00,1027928,28,19997,-71
2022-01-28 15:19:59,2.93,2.93,2.93,100.00,1031719,28,19906,-70
2022-01-28 15:20:31,2.82,2.82,2.82,100.00,1031906,28,19921,-71
2022-01-28 15:21:02,2.85,2.85,2.85,100.00,1032105,28,19918,-71
2022-01-28 15:21:32,2.82,2.82,2.82,100.00,1035880,28,20438,-70
2022-01-28 15:22:03,2.84,2.84,2.84,100.00,1035700,28,19909,-71
2022-01-28 15:22:33,2.83,2.83,2.83,100.00,1032005,28,20026,-70
2022-01-28 15:23:06,2.80,2.80,2.80,100.00,1031852,28,19910,-70
2022-01-28 15:23:40,2.82,2.82,2.82,100.00,1032133,28,19909,-71
2022-01-28 15:24:12,2.88,2.88,2.88,100.00,1032627,28,20395,-72
2022-01-28 15:24:42,2.86,2.86,2.86,100.00,1034230,28,19925,-70
2022-01-28 15:25:12,2.80,2.80,2.80,100.00,1035965,28,19909,-71
2022-01-28 15:25:44,2.83,2.83,2.83,100.00,1038697,28,19909,-71
2022-01-28 15:26:16,2.84,2.84,2.84,100.00,1035394,28,19929,-71
2022-01-28 15:26:47,2.87,2.87,2.87,100.00,1032190,28,19960,-71
2022-01-28 15:27:18,2.85,2.85,2.85,100.00,1034001,28,20347,-71
2022-01-28 15:27:50,2.87,2.87,2.87,100.00,1031655,28,19918,-71
2022-01-28 15:28:22,2.89,2.89,2.89,100.00,1031769,28,19924,-72
2022-01-28 15:29:02,2.83,2.83,2.83,100.00,1025857,28,19965,-70
2022-01-28 15:29:45,2.74,2.74,2.74,100.00,1025631,28,19921,-72
2022-01-28 15:30:24,2.61,2.61,2.61,100.00,1027875,28,20008,-71
2022-01-28 15:31:33,2.57,2.57,2.57,100.00,1028029,28,19918,-73
2022-01-28 15:32:22,2.45,2.45,2.45,100.00,1028855,28,19960,-72
2022-01-28 15:33:12,2.32,2.32,2.32,100.00,1029221,28,19922,-73
2022-01-28 15:34:01,2.17,2.17,2.17,100.00,1028095,28,19961,-73
2022-01-28 15:34:34,2.14,2.14,2.14,100.00,1032497,28,19976,-74
2022-01-28 15:35:10,2.19,2.19,2.19,100.00,1028255,28,19929,-73
2022-01-28 15:36:00,2.15,2.15,2.15,100.00,1026447,28,19932,-72
2022-01-28 15:36:30,2.12,2.12,2.12,100.00,1028221,28,19928,-71
2022-01-28 15:37:00,2.08,2.08,2.08,100.00,1026658,28,20299,-72
2022-01-28 15:37:31,2.11,2.11,2.11,100.00,1025064,28,20439,-71
2022-01-28 15:38:01,2.03,2.03,2.03,100.00,1026699,28,20019,-70
2022-01-28 15:38:34,2.10,2.10,2.10,100.00,1027717,28,19914,-70
2022-01-28 15:39:04,2.08,2.08,2.08,100.00,1034831,28,20004,-71
2022-01-28 15:39:35,2.07,2.07,2.07,100.00,1035713,28,19913,-72
2022-01-28 15:40:06,2.01,2.01,2.01,100.00,1035893,28,19914,-72
2022-01-28 15:40:36,2.02,2.02,2.02,100.00,1036186,28,19960,-72
2022-01-28 15:41:07,2.08,2.08,2.08,100.00,1039802,28,20351,-70
2022-01-28 15:41:38,2.10,2.10,2.10,100.00,1040172,28,19999,-70
2022-01-28 15:42:09,2.11,2.11,2.11,100.00,1033440,28,20302,-71
2022-01-28 15:42:39,2.15,2.15,2.15,100.00,1031957,28,19949,-70
2022-01-28 15:43:10,2.10,2.10,2.10,100.00,1040189,28,19925,-71
2022-01-28 15:43:40,2.14,2.14,2.14,100.00,1035564,28,19961,-72
2022-01-28 15:44:10,2.16,2.16,2.16,100.00,1035789,28,20015,-70
2022-01-28 15:44:41,2.16,2.16,2.16,100.00,1036021,28,19918,-69
2022-01-28 15:45:11,2.14,2.14,2.14,100.00,1039852,28,19921,-70
2022-01-28 15:45:46,2.17,2.17,2.17,100.00,1040081,28,19928,-70
2022-01-28 15:46:16,2.16,2.16,2.16,100.00,1040182,28,19921,-71
2022-01-28 15:46:47,2.19,2.19,2.19,100.00,1039137,28,19917,-72
2022-01-28 15:47:18,2.21,2.21,2.21,100.00,1035823,28,20008,-71
2022-01-28 15:47:48,2.18,2.18,2.18,100.00,1031839,28,19997,-71
2022-01-28 15:48:19,2.20,2.20,2.20,100.00,1031610,28,19929,-72
2022-01-28 15:48:49,2.22,2.22,2.22,100.00,1032979,28,19941,-71
2022-01-28 15:49:20,2.18,2.18,2.18,100.00,1039642,28,19909,-72
2022-01-28 15:49:51,2.21,2.21,2.21,100.00,1040151,28,20401,-70
2022-01-28 15:50:21,2.20,2.20,2.20,100.00,1039885,28,19913,-71
2022-01-28 15:50:55,2.18,2.18,2.18,100.00,1038126,28,19927,-71
2022-01-28 15:51:26,2.29,2.29,2.29,100.00,1035723,28,19921,-70
2022-01-28 15:51:56,2.32,2.32,2.32,100.00,1035737,28,20107,-70
2022-01-28 15:52:27,2.28,2.28,2.28,100.00,1031563,28,19921,-71
2022-01-28 15:52:58,2.32,2.32,2.32,100.00,1032023,28,19917,-75
2022-01-28 15:53:28,2.36,2.36,2.36,100.00,1020126,28,20001,-72
2022-01-28 15:53:59,2.38,2.38,2.38,100.00,1027886,28,19925,-73
2022-01-28 15:54:29,2.38,2.38,2.38,100.00,1031802,28,19916,-73
2022-01-28 15:54:59,2.33,2.33,2.33,100.00,1034175,28,20267,-72
2022-01-28 15:55:30,2.41,2.41,2.41,100.00,1031434,28,20339,-72
2022-01-28 15:56:01,2.43,2.43,2.43,100.00,1027842,28,19915,-72
2022-01-28 15:56:31,2.42,2.42,2.42,100.00,1027807,28,19964,-72
2022-01-28 15:57:02,2.43,2.43,2.43,100.00,1027205,28,19918,-70
2022-01-28 15:57:32,2.41,2.41,2.41,100.00,1035798,28,19910,-70
2022-01-28 15:58:03,2.51,2.51,2.51,100.00,1039955,28,20363,-68
2022-01-28 15:58:33,2.42,2.42,2.42,100.00,1032471,28,19956,-71
2022-01-28 15:59:04,2.40,2.40,2.40,100.00,1036767,28,19975,-69
2022-01-28 15:59:34,2.37,2.37,2.37,100.00,1031551,28,20319,-71
2022-01-28 16:00:05,2.36,2.36,2.36,100.00,1031948,28,20363,-67
2022-01-28 16:00:36,2.41,2.41,2.41,100.00,1031260,28,20308,-68
2022-01-28 16:01:06,2.43,2.43,2.43,100.00,1027673,28,20014,-69
2022-01-28 16:01:37,2.49,2.49,2.49,100.00,1027518,28,19957,-68
2022-01-28 16:02:07,2.53,2.53,2.53,100.00,1026259,28,19984,-68
2022-01-28 16:02:37,2.46,2.46,2.46,100.00,1032497,28,19918,-67
2022-01-28 16:03:08,2.47,2.47,2.47,100.00,1035685,28,19921,-67
2022-01-28 16:03:38,2.41,2.41,2.41,100.00,1035547,28,19924,-67
2022-01-28 16:04:09,2.45,2.45,2.45,100.00,1034805,28,19921,-68
2022-01-28 16:04:41,2.45,2.45,2.45,100.00,1031086,28,19917,-67
2022-01-28 16:05:13,2.51,2.51,2.51,100.00,1033298,28,20009,-68
2022-01-28 16:05:43,2.51,2.51,2.51,100.00,1031933,28,20351,-67
2022-01-28 16:06:14,2.45,2.45,2.45,100.00,1035510,28,19949,-69
2022-01-28 16:06:44,2.41,2.41,2.41,100.00,1036042,28,20012,-68
2022-01-28 16:07:15,2.43,2.43,2.43,100.00,1038345,28,20386,-68
2022-01-28 16:07:46,2.34,2.34,2.34,100.00,1033590,28,19928,-68
2022-01-28 16:08:16,2.46,2.46,2.46,100.00,1033394,28,20401,-67
2022-01-28 16:08:47,2.40,2.40,2.40,100.00,1032202,28,20008,-68
2022-01-28 16:09:18,2.35,2.35,2.35,100.00,1035495,28,20009,-69
2022-01-28 16:09:56,2.31,2.31,2.31,100.00,1031598,28,19913,-68
2022-01-28 16:10:46,2.35,2.35,2.35,100.00,1035800,28,20606,-68
2022-01-28 16:11:19,2.39,2.39,2.39,100.00,1036277,28,19956,-67
2022-01-28 16:11:52,2.36,2.36,2.36,100.00,1033957,28,20034,-68
2022-01-28 16:12:49,2.39,2.39,2.39,100.00,1035667,28,19918,-68
2022-01-28 16:13:39,2.35,2.35,2.35,100.00,1033697,28,19920,-68
2022-01-28 16:14:18,2.32,2.32,2.32,100.00,1035086,28,20379,-68
2022-01-28 16:14:48,2.37,2.37,2.37,100.00,1036131,28,20008,-68
2022-01-28 16:15:25,2.35,2.35,2.35,100.00,1038314,28,20367,-68
2022-01-28 16:15:55,2.32,2.32,2.32,100.00,1035767,28,19975,-67
2022-01-28 16:16:44,2.31,2.31,2.31,100.00,1035649,28,19913,-67
2022-01-28 16:17:15,2.32,2.32,2.32,100.00,1037113,28,19917,-68
2022-01-28 16:17:45,2.35,2.35,2.35,100.00,1027430,28,19914,-68
2022-01-28 16:18:16,2.33,2.33,2.33,100.00,1029739,28,19914,-68
2022-01-28 16:18:46,2.39,2.39,2.39,100.00,1027518,28,19922,-68
2022-01-28 16:19:16,2.42,2.42,2.42,100.00,1025567,28,19944,-68
2022-01-28 16:19:49,2.39,2.39,2.39,100.00,1025499,28,20013,-68
2022-01-28 16:20:19,2.37,2.37,2.37,100.00,1031631,28,20046,-68
2022-01-28 16:20:49,2.37,2.37,2.37,100.00,1035716,28,20343,-68
2022-01-28 16:21:20,2.36,2.36,2.36,100.00,1038270,28,19924,-68
2022-01-28 16:21:50,2.35,2.35,2.35,100.00,1035755,28,19922,-68
2022-01-28 16:22:20,2.38,2.38,2.38,100.00,1035734,28,19992,-68
2022-01-28 16:22:51,2.35,2.35,2.35,100.00,1035617,28,19922,-68
2022-01-28 16:23:21,2.34,2.34,2.34,100.00,1033336,28,19922,-68
2022-01-28 16:23:52,2.37,2.37,2.37,100.00,1035448,28,19925,-68
2022-01-28 16:24:23,2.31,2.31,2.31,100.00,1031736,28,20020,-69
2022-01-28 16:24:53,2.36,2.36,2.36,100.00,1035512,28,19917,-68
2022-01-28 16:25:23,2.36,2.36,2.36,100.00,1038195,28,19913,-67
2022-01-28 16:25:54,2.31,2.31,2.31,100.00,1035166,28,20378,-68
2022-01-28 16:26:25,2.38,2.38,2.38,100.00,1033967,28,19920,-68
2022-01-28 16:26:56,2.40,2.40,2.40,100.00,1034175,28,19928,-68
2022-01-28 16:27:26,2.42,2.42,2.42,100.00,1036926,28,20295,-68
2022-01-28 16:27:57,2.41,2.41,2.41,100.00,1033867,28,19922,-68
2022-01-28 16:28:27,2.38,2.38,2.38,100.00,1033715,28,19953,-68
2022-01-28 16:28:58,2.40,2.40,2.40,100.00,1027821,28,19924,-68
2022-01-28 16:29:28,2.41,2.41,2.41,100.00,1022441,28,20260,-68
2022-01-28 16:29:58,2.44,2.44,2.44,100.00,1027361,28,19925,-68
2022-01-28 16:30:29,2.48,2.48,2.48,100.00,1027720,28,20010,-67
2022-01-28 16:30:59,2.44,2.44,2.44,100.00,1035983,28,19917,-68
2022-01-28 16:31:30,2.44,2.44,2.44,100.00,1033015,28,20025,-68
2022-01-28 16:32:00,2.49,2.49,2.49,100.00,1031421,28,19917,-68
2022-01-28 16:32:31,2.43,2.43,2.43,100.00,1028543,28,20292,-67
2022-01-28 16:33:01,2.44,2.44,2.44,100.00,1034980,28,19925,-68
2022-01-28 16:33:32,2.49,2.49,2.49,100.00,1040625,28,19925,-68
2022-01-28 16:34:04,2.42,2.42,2.42,100.00,1038506,28,19917,-69
2022-01-28 16:34:34,2.39,2.39,2.39,100.00,1028735,28,19920,-68
2022-01-28 16:35:05,2.39,2.39,2.39,100.00,1027843,28,19918,-69
2022-01-28 16:35:36,2.35,2.35,2.35,100.00,1029953,28,19926,-68
2022-01-28 16:36:06,2.33,2.33,2.33,100.00,1028912,28,20426,-68
2022-01-28 16:36:37,2.38,2.38,2.38,100.00,1030530,28,19918,-70
2022-01-28 16:37:07,2.39,2.39,2.39,100.00,1033596,28,20367,-71
2022-01-28 16:37:37,2.39,2.39,2.39,100.00,1034394,28,19913,-68
2022-01-28 16:38:08,2.34,2.34,2.34,100.00,1031425,28,19921,-67
2022-01-28 16:38:38,2.32,2.32,2.32,100.00,1035525,28,19914,-68
2022-01-28 16:39:09,2.35,2.35,2.35,100.00,1037505,28,20358,-69
2022-01-28 16:39:42,2.32,2.32,2.32,100.00,1036189,28,20047,-68
2022-01-28 16:40:16,2.38,2.38,2.38,100.00,1034331,28,19936,-68
2022-01-28 16:40:47,2.35,2.35,2.35,100.00,1032151,28,19917,-68
2022-01-28 16:41:17,2.34,2.34,2.34,100.00,1031788,28,19989,-68
2022-01-28 16:41:50,2.36,2.36,2.36,100.00,1035413,28,19917,-68
2022-01-28 16:42:28,2.35,2.35,2.35,100.00,1035428,28,19979,-68
2022-01-28 16:43:04,2.31,2.31,2.31,100.00,1031671,28,19960,-67
2022-01-28 16:43:35,2.37,2.37,2.37,100.00,1033895,28,20284,-68
2022-01-28 16:44:09,2.36,2.36,2.36,100.00,1035747,28,20016,-69
2022-01-28 16:44:50,2.39,2.39,2.39,100.00,1036537,28,19929,-67
2022-01-28 16:45:21,2.39,2.39,2.39,100.00,1039808,28,20023,-68
2022-01-28 16:45:53,2.42,2.42,2.42,100.00,1040057,28,19913,-68
2022-01-28 16:46:23,2.40,2.40,2.40,100.00,1040132,28,20382,-69
2022-01-28 16:46:54,2.42,2.42,2.42,100.00,1031188,28,19918,-68
2022-01-28 16:47:24,2.42,2.42,2.42,100.00,1027246,28,19921,-68
2022-01-28 16:47:55,2.44,2.44,2.44,100.00,1023581,28,19926,-67
2022-01-28 16:48:25,2.42,2.42,2.42,100.00,1023754,28,20005,-67
2022-01-28 16:48:55,2.43,2.43,2.43,100.00,1031796,28,19917,-68
2022-01-28 16:49:26,2.43,2.43,2.43,100.00,1031676,28,20375,-68
2022-01-28 16:49:56,2.48,2.48,2.48,100.00,1032076,28,19918,-68
2022-01-28 16:50:26,2.47,2.47,2.47,100.00,1032033,28,19917,-67
2022-01-28 16:50:57,2.42,2.42,2.42,100.00,1031947,28,20003,-68
2022-01-28 16:51:27,2.37,2.37,2.37,100.00,1038342,28,19917,-68
2022-01-28 16:51:58,2.39,2.39,2.39,100.00,1035972,28,19940,-68
2022-01-28 16:52:28,2.43,2.43,2.43,100.00,1035714,28,19921,-68
2022-01-28 16:52:58,2.41,2.41,2.41,100.00,1035706,28,19920,-68
2022-01-28 16:53:29,2.36,2.36,2.36,100.00,1036099,28,19913,-67
2022-01-28 16:54:00,2.38,2.38,2.38,100.00,1036051,28,19917,-68
2022-01-28 16:54:30,2.37,2.37,2.37,100.00,1036124,28,19910,-68
2022-01-28 16:55:05,2.44,2.44,2.44,100.00,1036169,28,19917,-67
2022-01-28 16:55:35,2.35,2.35,2.35,100.00,1035574,28,19918,-67
2022-01-28 16:56:06,2.31,2.31,2.31,100.00,1038689,28,20016,-68
2022-01-28 16:56:36,2.26,2.26,2.26,100.00,1035754,28,19920,-68
2022-01-28 16:57:07,2.21,2.21,2.21,100.00,1036364,28,19982,-68
2022-01-28 16:57:37,2.23,2.23,2.23,100.00,1039908,28,19909,-69
2022-01-28 16:58:08,2.31,2.31,2.31,100.00,1036213,28,20327,-69
2022-01-28 16:58:38,2.34,2.34,2.34,100.00,1040697,28,19913,-69
2022-01-28 16:59:08,2.33,2.33,2.33,100.00,1040581,28,19925,-68
2022-01-28 16:59:43,2.34,2.34,2.34,100.00,1040769,28,20315,-68
2022-01-28 17:00:15,2.35,2.35,2.35,100.00,1040976,28,19948,-69
2022-01-28 17:00:45,2.34,2.34,2.34,100.00,1041037,28,19917,-69
2022-01-28 17:01:16,2.32,2.32,2.32,100.00,1036458,28,19921,-69
2022-01-28 17:01:46,2.39,2.39,2.39,100.00,1033022,28,20066,-68
2022-01-28 17:02:17,2.30,2.30,2.30,100.00,1030207,28,20380,-69
2022-01-28 17:02:50,2.32,2.32,2.32,100.00,1032765,28,20551,-68
2022-01-28 17:03:25,2.34,2.34,2.34,100.00,1039109,28,20331,-69
2022-01-28 17:03:56,2.30,2.30,2.30,100.00,1032299,28,19914,-68
2022-01-28 17:04:26,2.28,2.28,2.28,100.00,1027598,28,19934,-69
2022-01-28 17:04:56,2.22,2.22,2.22,100.00,1028120,28,19918,-68
2022-01-28 17:05:27,2.21,2.21,2.21,100.00,1024446,28,20291,-68
2022-01-28 17:05:57,2.21,2.21,2.21,100.00,1028507,28,19911,-69
2022-01-28 17:06:29,2.27,2.27,2.27,100.00,1032477,28,19917,-69
2022-01-28 17:07:00,2.23,2.23,2.23,100.00,1032771,28,19936,-68
2022-01-28 17:07:31,2.24,2.24,2.24,100.00,1036278,28,19918,-67
2022-01-28 17:08:02,2.20,2.20,2.20,100.00,1032747,28,19914,-68
2022-01-28 17:08:32,2.14,2.14,2.14,100.00,1032860,28,20006,-68
2022-01-28 17:09:03,2.21,2.21,2.21,100.00,1032526,28,20359,-69
2022-01-28 17:09:46,2.17,2.17,2.17,100.00,1033509,28,20378,-68
2022-01-28 17:10:37,2.22,2.22,2.22,100.00,1032280,28,20367,-67
2022-01-28 17:11:26,2.19,2.19,2.19,100.00,1032340,28,20372,-68
2022-01-28 17:12:26,2.16,2.16,2.16,100.00,1035654,28,19925,-67
2022-01-28 17:12:56,2.14,2.14,2.14,100.00,1032360,28,19941,-67
2022-01-28 17:13:26,2.17,2.17,2.17,100.00,1032956,28,20016,-68
2022-01-28 17:13:56,2.18,2.18,2.18,100.00,1032979,28,19918,-69
2022-01-28 17:14:27,2.27,2.27,2.27,100.00,1036332,28,19905,-68
2022-01-28 17:14:57,2.23,2.23,2.23,100.00,1032691,28,19925,-67
2022-01-28 17:15:28,2.18,2.18,2.18,100.00,1035907,28,19910,-68
2022-01-28 17:15:59,2.15,2.15,2.15,100.00,1036578,28,19925,-67
2022-01-28 17:16:30,2.16,2.16,2.16,100.00,1034609,28,19909,-68
2022-01-28 17:17:01,2.21,2.21,2.21,100.00,1035236,28,19918,-69
2022-01-28 17:17:31,2.21,2.21,2.21,100.00,1032371,28,19914,-68
2022-01-28 17:18:02,2.19,2.19,2.19,100.00,1032420,28,19984,-68
2022-01-28 17:18:32,2.19,2.19,2.19,100.00,1034762,28,19913,-68
2022-01-28 17:19:02,2.16,2.16,2.16,100.00,1036461,28,19917,-67
2022-01-28 17:19:33,2.18,2.18,2.18,100.00,1034072,28,19924,-67
2022-01-28 17:20:05,2.15,2.15,2.15,100.00,1033423,28,19928,-67
2022-01-28 17:20:36,2.18,2.18,2.18,100.00,1032464,28,19911,-68
2022-01-28 17:21:06,2.16,2.16,2.16,100.00,1032458,28,19945,-68
2022-01-28 17:21:37,2.17,2.17,2.17,100.00,1036085,28,19917,-67
2022-01-28 17:22:07,2.16,2.16,2.16,100.00,1036434,28,19964,-68
2022-01-28 17:22:38,2.17,2.17,2.17,100.00,1036390,28,19913,-68
2022-01-28 17:23:08,2.16,2.16,2.16,100.00,1036599,28,20575,-68
2022-01-28 17:23:38,2.22,2.22,2.22,100.00,1036677,28,19913,-68
2022-01-28 17:24:09,2.15,2.15,2.15,100.00,1038128,28,19979,-68
2022-01-28 17:24:39,2.14,2.14,2.14,100.00,1032403,28,19925,-68
2022-01-28 17:25:10,2.15,2.15,2.15,100.00,1032548,28,19918,-68
2022-01-28 17:25:41,2.17,2.17,2.17,100.00,1033318,28,20379,-67
2022-01-28 17:26:11,2.19,2.19,2.19,100.00,1032355,28,20016,-68
2022-01-28 17:26:42,2.16,2.16,2.16,100.00,1036550,28,20001,-67
2022-01-28 17:27:12,2.13,2.13,2.13,100.00,1036286,28,19989,-68
2022-01-28 17:27:42,2.10,2.10,2.10,100.00,1036539,28,19972,-69
2022-01-28 17:28:13,2.10,2.10,2.10,100.00,1036746,28,19973,-67
2022-01-28 17:28:43,2.07,2.07,2.07,100.00,1036769,28,19913,-67
2022-01-28 17:29:14,2.04,2.04,2.04,100.00,1033867,28,20080,-69
2022-01-28 17:29:47,2.05,2.05,2.05,100.00,1035369,28,19996,-67
2022-01-28 17:30:17,2.05,2.05,2.05,100.00,1040817,28,19913,-67
2022-01-28 17:30:48,2.10,2.10,2.10,100.00,1036324,28,19914,-67
2022-01-28 17:31:18,2.10,2.10,2.10,100.00,1036396,28,19917,-67
2022-01-28 17:31:48,2.14,2.14,2.14,100.00,1032461,28,19946,-68
2022-01-28 17:32:21,2.12,2.12,2.12,100.00,1032478,28,19914,-68
2022-01-28 17:32:54,2.09,2.09,2.09,100.00,1035820,28,19929,-68
2022-01-28 17:33:24,2.08,2.08,2.08,100.00,1032965,28,19914,-67
2022-01-28 17:33:54,2.05,2.05,2.05,100.00,1039812,28,20614,-68
2022-01-28 17:34:25,2.02,2.02,2.02,100.00,1040458,28,19983,-68
2022-01-28 17:34:55,2.06,2.06,2.06,100.00,1040486,28,19945,-68
2022-01-28 17:35:26,2.10,2.10,2.10,100.00,1040647,28,20008,-68
2022-01-28 17:35:56,2.11,2.11,2.11,100.00,1040767,28,19924,-67
2022-01-28 17:36:27,2.16,2.16,2.16,100.00,1040779,28,20378,-67
2022-01-28 17:36:57,2.12,2.12,2.12,100.00,1039485,28,20397,-67
2022-01-28 17:37:27,2.15,2.15,2.15,100.00,1036749,28,20257,-67
2022-01-28 17:37:58,2.11,2.11,2.11,100.00,1036382,28,19924,-67
2022-01-28 17:38:31,2.08,2.08,2.08,100.00,1036460,28,19914,-68
2022-01-28 17:39:08,2.07,2.07,2.07,100.00,1036466,28,20371,-67
2022-01-28 17:39:39,2.05,2.05,2.05,100.00,1036423,28,19932,-68
2022-01-28 17:40:10,2.05,2.05,2.05,100.00,1036435,28,19924,-68
2022-01-28 17:40:40,2.07,2.07,2.07,100.00,1036355,28,19917,-68
2022-01-28 17:41:12,2.05,2.05,2.05,100.00,1036430,28,20336,-68
2022-01-28 17:41:43,2.05,2.05,2.05,100.00,1036381,28,19916,-68
2022-01-28 17:42:13,2.04,2.04,2.04,100.00,1039900,28,19917,-68
2022-01-28 17:42:44,2.05,2.05,2.05,100.00,1036324,28,20525,-68
2022-01-28 17:43:14,2.07,2.07,2.07,100.00,1032444,28,20375,-68
2022-01-28 17:43:45,2.07,2.07,2.07,100.00,1032300,28,19914,-68
2022-01-28 17:44:15,2.10,2.10,2.10,100.00,1032297,28,20355,-68
2022-01-28 17:44:46,2.09,2.09,2.09,100.00,1040543,28,19921,-68
2022-01-28 17:45:16,2.05,2.05,2.05,100.00,1040624,28,19932,-68
2022-01-28 17:45:46,2.09,2.09,2.09,100.00,1036308,28,19918,-68
2022-01-28 17:46:17,2.10,2.10,2.10,100.00,1036421,28,19921,-68
2022-01-28 17:46:48,2.07,2.07,2.07,100.00,1036419,28,20383,-68
2022-01-28 17:47:18,2.08,2.08,2.08,100.00,1040620,28,19913,-68
2022-01-28 17:47:48,2.05,2.05,2.05,100.00,1040813,28,20292,-68
2022-01-28 17:48:19,2.08,2.08,2.08,100.00,1040518,28,19913,-68
2022-01-28 17:48:49,2.14,2.14,2.14,100.00,1036531,28,19917,-68
2022-01-28 17:49:19,2.15,2.15,2.15,100.00,1036485,28,20009,-68
2022-01-28 17:49:50,2.18,2.18,2.18,100.00,1036415,28,19925,-68
2022-01-28 17:50:20,2.19,2.19,2.19,100.00,1040563,28,20272,-69
2022-01-28 17:50:50,2.19,2.19,2.19,100.00,1040773,28,20227,-68
2022-01-28 17:51:21,2.24,2.24,2.24,100.00,1040352,28,20390,-69
2022-01-28 17:51:51,2.22,2.22,2.22,100.00,1036253,28,19921,-69
2022-01-28 17:52:21,2.26,2.26,2.26,100.00,1036281,28,20032,-68
2022-01-28 17:52:52,2.25,2.25,2.25,100.00,1036494,28,19910,-69
2022-01-28 17:53:23,2.24,2.24,2.24,100.00,1040378,28,20139,-68
2022-01-28 17:53:53,2.26,2.26,2.26,100.00,1040266,28,19909,-68
2022-01-28 17:54:24,2.20,2.20,2.20,100.00,1040390,28,20347,-67
2022-01-28 17:54:54,2.13,2.13,2.13,100.00,1044577,28,19919,-68
2022-01-28 17:55:30,2.11,2.11,2.11,100.00,1044393,28,19920,-67
2022-01-28 17:56:00,2.12,2.12,2.12,100.00,1044383,28,20378,-68
2022-01-28 17:56:30,2.14,2.14,2.14,100.00,1043752,28,19916,-68
2022-01-28 17:57:01,2.11,2.11,2.11,100.00,1040781,28,19914,-67
2022-01-28 17:57:31,2.09,2.09,2.09,100.00,1040762,28,20011,-68
2022-01-28 17:58:05,2.04,2.04,2.04,100.00,1040546,28,19952,-67
2022-01-28 17:58:35,2.07,2.07,2.07,100.00,1040367,28,20012,-68
2022-01-28 17:59:06,2.03,2.03,2.03,100.00,1032205,28,19918,-68
2022-01-28 17:59:36,2.03,2.03,2.03,100.00,1032243,28,19967,-70
2022-01-28 18:00:07,2.03,2.03,2.03,100.00,1028239,28,19931,-69
2022-01-28 18:00:39,2.09,2.09,2.09,100.00,1032425,28,20350,-70
2022-01-28 18:01:09,2.03,2.03,2.03,100.00,1036311,28,20004,-68
2022-01-28 18:01:40,2.05,2.05,2.05,100.00,1036335,28,20394,-68
2022-01-28 18:02:12,2.09,2.09,2.09,100.00,1032539,28,19918,-68
2022-01-28 18:02:42,2.07,2.07,2.07,100.00,1036540,28,19984,-69
2022-01-28 18:03:12,2.01,2.01,2.01,100.00,1040557,28,20023,-69
2022-01-28 18:03:43,1.98,1.98,1.98,100.00,1040473,28,19913,-68
2022-01-28 18:04:13,2.00,2.00,2.00,100.00,1040612,28,19920,-69
2022-01-28 18:04:44,1.94,1.94,1.94,100.00,1040745,28,19913,-68
2022-01-28 18:05:14,1.91,1.91,1.91,100.00,1040557,28,20371,-69
2022-01-28 18:05:44,1.93,1.93,1.93,100.00,1040378,28,20320,-69
2022-01-28 18:06:14,1.92,1.92,1.92,100.00,1040407,28,19913,-69
2022-01-28 18:06:45,1.95,1.95,1.95,100.00,1036410,28,20386,-69
2022-01-28 18:07:15,1.96,1.96,1.96,100.00,1040505,28,19913,-68
2022-01-28 18:07:46,1.94,1.94,1.94,100.00,1040382,28,19920,-69
2022-01-28 18:08:16,1.99,1.99,1.99,100.00,1040462,28,19913,-69
2022-01-28 18:08:47,1.96,1.96,1.96,100.00,1040210,28,20481,-69
2022-01-28 18:09:17,1.95,1.95,1.95,100.00,1040538,28,20012,-68
2022-01-28 18:09:47,1.98,1.98,1.98,100.00,1040446,28,19956,-68
2022-01-28 18:10:20,1.95,1.95,1.95,100.00,1040497,28,19971,-69
2022-01-28 18:10:50,1.93,1.93,1.93,100.00,1040352,28,19913,-69
2022-01-28 18:11:21,1.98,1.98,1.98,100.00,1040567,28,20422,-69
2022-01-28 18:11:51,1.99,1.99,1.99,100.00,1036161,28,20022,-69
2022-01-28 18:12:22,1.93,1.93,1.93,100.00,1032147,28,19910,-67
2022-01-28 18:12:52,1.92,1.92,1.92,100.00,1032223,28,19910,-68
2022-01-28 18:13:23,1.89,1.89,1.89,100.00,1032306,28,19964,-68
2022-01-28 18:13:53,1.91,1.91,1.91,100.00,1040379,28,19910,-68
2022-01-28 18:14:24,1.89,1.89,1.89,100.00,1040794,28,20284,-68
2022-01-28 18:14:54,1.89,1.89,1.89,100.00,1040275,28,19920,-68
2022-01-28 18:15:24,1.91,1.91,1.91,100.00,1040465,28,20016,-67
2022-01-28 18:15:58,1.84,1.84,1.84,100.00,1036213,28,19914,-68
2022-01-28 18:16:30,1.89,1.89,1.89,100.00,1036813,28,19932,-68
2022-01-28 18:17:01,1.83,1.83,1.83,100.00,1040346,28,19984,-70
2022-01-28 18:17:31,1.86,1.86,1.86,100.00,1040468,28,19932,-70
2022-01-28 18:18:02,1.83,1.83,1.83,100.00,1040364,28,19913,-68
2022-01-28 18:18:32,1.84,1.84,1.84,100.00,1040514,28,19916,-69
2022-01-28 18:19:02,1.83,1.83,1.83,100.00,1040346,28,20012,-69
2022-01-28 18:19:33,1.79,1.79,1.79,100.00,1040548,28,19931,-70
2022-01-28 18:20:05,1.84,1.84,1.84,100.00,1040262,28,19952,-70
2022-01-28 18:20:35,1.78,1.78,1.78,100.00,1040555,28,20278,-69
2022-01-28 18:21:06,1.82,1.82,1.82,100.00,1040569,28,19913,-69
2022-01-28 18:21:36,1.79,1.79,1.79,100.00,1032103,28,20280,-72
2022-01-28 18:22:07,1.79,1.79,1.79,100.00,1032220,28,19921,-68
2022-01-28 18:22:37,1.80,1.80,1.80,100.00,1032413,28,19930,-69
2022-01-28 18:23:07,1.78,1.78,1.78,100.00,1032480,28,19932,-69
2022-01-28 18:23:37,1.78,1.78,1.78,100.00,1040756,28,20279,-70
2022-01-28 18:24:08,1.77,1.77,1.77,100.00,1040834,28,19909,-68
2022-01-28 18:24:38,1.76,1.76,1.76,100.00,1040493,28,19928,-68
2022-01-28 18:25:10,1.75,1.75,1.75,100.00,1040406,28,19919,-69
2022-01-28 18:25:41,1.77,1.77,1.77,100.00,1040317,28,19992,-69
2022-01-28 18:26:11,1.76,1.76,1.76,100.00,1040460,28,19913,-68
2022-01-28 18:26:41,1.81,1.81,1.81,100.00,1040668,28,19927,-70
2022-01-28 18:27:13,1.78,1.78,1.78,100.00,1040452,28,19909,-68
2022-01-28 18:27:44,1.78,1.78,1.78,100.00,1040305,28,19923,-68
2022-01-28 18:28:14,1.77,1.77,1.77,100.00,1040406,28,19971,-69
2022-01-28 18:28:44,1.75,1.75,1.75,100.00,1040264,28,19979,-69
2022-01-28 18:29:15,1.74,1.74,1.74,100.00,1040520,28,20008,-69
2022-01-28 18:29:45,1.74,1.74,1.74,100.00,1040310,28,19913,-69
2022-01-28 18:30:15,1.78,1.78,1.78,100.00,1040492,28,19913,-69
2022-01-28 18:30:46,1.79,1.79,1.79,100.00,1040362,28,19987,-69
2022-01-28 18:31:16,1.74,1.74,1.74,100.00,1040947,28,19917,-68
2022-01-28 18:31:47,1.80,1.80,1.80,100.00,1040609,28,19999,-69
2022-01-28 18:32:17,1.77,1.77,1.77,100.00,1040421,28,19924,-70
2022-01-28 18:32:47,1.79,1.79,1.79,100.00,1040381,28,19913,-67
2022-01-28 18:33:18,1.76,1.76,1.76,100.00,1036360,28,19917,-69
2022-01-28 18:33:48,1.76,1.76,1.76,100.00,1036288,28,20295,-71
2022-01-28 18:34:19,1.76,1.76,1.76,100.00,1040437,28,20365,-70
2022-01-28 18:34:49,1.73,1.73,1.73,100.00,1040390,28,20286,-68
2022-01-28 18:35:19,1.76,1.76,1.76,100.00,1040889,28,19913,-68
2022-01-28 18:35:50,1.76,1.76,1.76,100.00,1040640,28,20263,-70
2022-01-28 18:36:20,1.76,1.76,1.76,100.00,1040748,28,19914,-69
2022-01-28 18:36:50,1.72,1.72,1.72,100.00,1035882,28,20383,-69
2022-01-28 18:37:21,1.69,1.69,1.69,100.00,1036035,28,19918,-69
2022-01-28 18:37:51,1.65,1.65,1.65,100.00,1031875,28,19957,-68
2022-01-28 18:38:22,1.70,1.70,1.70,100.00,1032094,28,19917,-68
2022-01-28 18:38:52,1.64,1.64,1.64,100.00,1032048,28,19921,-67
2022-01-28 18:39:23,1.62,1.62,1.62,100.00,1031915,28,19918,-68
2022-01-28 18:39:53,1.59,1.59,1.59,100.00,1035797,28,19910,-68
2022-01-28 18:40:23,1.64,1.64,1.64,100.00,1036119,28,20012,-67
2022-01-28 18:40:54,1.64,1.64,1.64,100.00,1036079,28,19909,-67
2022-01-28 18:41:24,1.64,1.64,1.64,100.00,1031993,28,19921,-67
2022-01-28 18:41:57,1.69,1.69,1.69,100.00,1031934,28,19910,-67
2022-01-28 18:42:50,1.68,1.68,1.68,100.00,1031988,28,19944,-68
2022-01-28 18:43:21,1.63,1.63,1.63,100.00,1031216,28,19953,-68
2022-01-28 18:43:52,1.66,1.66,1.66,100.00,1028046,28,20446,-69
2022-01-28 18:44:27,1.67,1.67,1.67,100.00,1027852,28,20008,-67
2022-01-28 18:44:58,1.69,1.69,1.69,100.00,1029419,28,19962,-68
2022-01-28 18:45:31,1.71,1.71,1.71,100.00,1031994,28,19922,-68
2022-01-28 18:46:07,1.74,1.74,1.74,100.00,1033111,28,20352,-69
2022-01-28 18:46:42,1.71,1.71,1.71,100.00,1036113,28,19917,-68
2022-01-28 18:47:16,1.71,1.71,1.71,100.00,1036012,28,20212,-68
2022-01-28 18:47:46,1.69,1.69,1.69,100.00,1036112,28,19912,-67
2022-01-28 18:48:16,1.68,1.68,1.68,100.00,1035894,28,20367,-67
2022-01-28 18:48:47,1.74,1.74,1.74,100.00,1036176,28,19991,-68
2022-01-28 18:49:17,1.70,1.70,1.70,100.00,1036071,28,19906,-66
2022-01-28 18:49:48,1.67,1.67,1.67,100.00,1036139,28,19906,-68
2022-01-28 18:50:20,1.64,1.64,1.64,100.00,1031909,28,19906,-67
2022-01-28 18:50:50,1.68,1.68,1.68,100.00,1031924,28,19905,-69
2022-01-28 18:51:22,1.67,1.67,1.67,100.00,1031860,28,19951,-68
2022-01-28 18:51:52,1.68,1.68,1.68,100.00,1032354,28,20562,-67
2022-01-28 18:52:22,1.70,1.70,1.70,100.00,1035836,28,19918,-69
2022-01-28 18:52:53,1.68,1.68,1.68,100.00,1035946,28,19905,-68
2022-01-28 18:53:23,1.72,1.72,1.72,100.00,1031938,28,19906,-68
2022-01-28 18:53:54,1.67,1.67,1.67,100.00,1032039,28,19918,-69
2022-01-28 18:54:24,1.68,1.68,1.68,100.00,1031906,28,19928,-69
2022-01-28 18:54:55,1.65,1.65,1.65,100.00,1027678,28,20443,-69
2022-01-28 18:55:25,1.67,1.67,1.67,100.00,1027790,28,19906,-68
2022-01-28 18:55:57,1.67,1.67,1.67,100.00,1023762,28,19930,-68
2022-01-28 18:56:28,1.65,1.65,1.65,100.00,1024244,28,19913,-69
2022-01-28 18:56:58,1.63,1.63,1.63,100.00,1027942,28,19940,-68
2022-01-28 18:57:29,1.62,1.62,1.62,100.00,1028206,28,19933,-68
2022-01-28 18:58:00,1.64,1.64,1.64,100.00,1031895,28,19914,-68
2022-01-28 18:58:30,1.67,1.67,1.67,100.00,1031980,28,20371,-67
2022-01-28 18:59:00,1.66,1.66,1.66,100.00,1027892,28,20447,-68
2022-01-28 18:59:31,1.65,1.65,1.65,100.00,1027915,28,19918,-68
2022-01-28 19:00:01,1.73,1.73,1.73,100.00,1023983,29,20081,-69
2022-01-28 19:00:32,1.70,1.70,1.70,100.00,1023987,28,19997,-69
2022-01-28 19:01:03,1.70,1.70,1.70,100.00,1023872,28,20026,-69
2022-01-28 19:01:33,1.71,1.71,1.71,100.00,1023804,28,19907,-69
2022-01-28 19:02:07,1.70,1.70,1.70,100.00,1027740,28,19914,-69
2022-01-28 19:02:37,1.66,1.66,1.66,100.00,1028446,28,19910,-70
2022-01-28 19:03:09,1.67,1.67,1.67,100.00,1031914,28,20010,-68
2022-01-28 19:03:39,1.68,1.68,1.68,100.00,1031900,28,20458,-69
2022-01-28 19:04:09,1.68,1.68,1.68,100.00,1031865,28,19928,-69
2022-01-28 19:04:40,1.67,1.67,1.67,100.00,1023852,28,20012,-69
2022-01-28 19:05:10,1.71,1.71,1.71,100.00,1019933,28,19919,-69
2022-01-28 19:05:40,1.67,1.67,1.67,100.00,1019986,29,20246,-68
2022-01-28 19:06:11,1.68,1.68,1.68,100.00,1019793,28,20009,-68
2022-01-28 19:06:41,1.72,1.72,1.72,100.00,1024058,28,19919,-68
2022-01-28 19:07:11,1.77,1.77,1.77,100.00,1027210,28,19925,-68
2022-01-28 19:07:42,1.77,1.77,1.77,100.00,1022794,29,19921,-69
2022-01-28 19:08:12,1.74,1.74,1.74,100.00,1023251,28,19914,-69
2022-01-28 19:08:42,1.76,1.76,1.76,100.00,1029174,28,19950,-69
2022-01-28 19:09:13,1.77,1.77,1.77,100.00,1031855,28,19918,-68
2022-01-28 19:09:44,1.73,1.73,1.73,100.00,1034989,28,19917,-69
2022-01-28 19:10:17,1.73,1.73,1.73,100.00,1036034,28,20306,-69
2022-01-28 19:10:47,1.71,1.71,1.71,100.00,1032007,28,19924,-69
2022-01-28 19:11:17,1.74,1.74,1.74,100.00,1032006,28,19920,-69
2022-01-28 19:11:48,1.71,1.71,1.71,100.00,1032338,28,19960,-69
2022-01-28 19:12:21,1.70,1.70,1.70,100.00,1032146,28,19980,-68
2022-01-28 19:12:52,1.68,1.68,1.68,100.00,1032015,28,19921,-68
2022-01-28 19:13:22,1.67,1.67,1.67,100.00,1032021,28,19924,-68
2022-01-28 19:13:53,1.68,1.68,1.68,100.00,1032633,28,19914,-69
2022-01-28 19:14:23,1.76,1.76,1.76,100.00,1036180,28,19913,-68
2022-01-28 19:14:55,1.72,1.72,1.72,100.00,1036054,28,20228,-67
2022-01-28 19:15:26,1.77,1.77,1.77,100.00,1036037,28,20016,-68
2022-01-28 19:15:56,1.77,1.77,1.77,100.00,1036097,28,19984,-67
2022-01-28 19:16:27,1.78,1.78,1.78,100.00,1036162,28,19921,-70
2022-01-28 19:16:57,1.74,1.74,1.74,100.00,1036489,28,19918,-69
2022-01-28 19:17:28,1.71,1.71,1.71,100.00,1036303,28,20381,-69
2022-01-28 19:17:58,1.71,1.71,1.71,100.00,1036390,28,19949,-70
2022-01-28 19:18:29,1.65,1.65,1.65,100.00,1036465,28,19982,-69
2022-01-28 19:19:00,1.76,1.76,1.76,100.00,1036465,28,20315,-69
2022-01-28 19:19:30,1.72,1.72,1.72,100.00,1036388,28,19941,-69
2022-01-28 19:20:01,1.76,1.76,1.76,100.00,1036534,28,19914,-69
2022-01-28 19:20:31,1.74,1.74,1.74,100.00,1036156,28,19913,-68
2022-01-28 19:21:01,1.72,1.72,1.72,100.00,1036153,28,19917,-68
2022-01-28 19:21:33,1.70,1.70,1.70,100.00,1036175,28,19910,-69
2022-01-28 19:22:03,1.70,1.70,1.70,100.00,1036226,28,20097,-69
2022-01-28 19:22:33,1.73,1.73,1.73,100.00,1036237,28,20431,-69
2022-01-28 19:23:04,1.65,1.65,1.65,100.00,1036136,28,19910,-68
2022-01-28 19:23:34,1.62,1.62,1.62,100.00,1036270,28,19909,-68
2022-01-28 19:24:06,1.59,1.59,1.59,100.00,1036161,28,19922,-67
2022-01-28 19:24:36,1.62,1.62,1.62,100.00,1036145,28,19920,-67
2022-01-28 19:25:07,1.63,1.63,1.63,100.00,1036193,28,19944,-68
2022-01-28 19:25:37,1.61,1.61,1.61,100.00,1027887,28,19993,-69
2022-01-28 19:26:08,1.64,1.64,1.64,100.00,1027961,28,19914,-68
2022-01-28 19:26:38,1.71,1.71,1.71,100.00,1028093,28,20009,-68
2022-01-28 19:27:09,1.66,1.66,1.66,100.00,1028335,28,20458,-69
2022-01-28 19:27:39,1.66,1.66,1.66,100.00,1036083,28,19910,-69
2022-01-28 19:28:09,1.62,1.62,1.62,100.00,1036420,28,19917,-69
2022-01-28 19:28:40,1.68,1.68,1.68,100.00,1036407,28,19968,-67
2022-01-28 19:29:10,1.71,1.71,1.71,100.00,1036440,28,20356,-68
2022-01-28 19:29:41,1.71,1.71,1.71,100.00,1036369,28,19968,-68
2022-01-28 19:30:11,1.69,1.69,1.69,100.00,1035980,28,20031,-68
2022-01-28 19:30:43,1.65,1.65,1.65,100.00,1036198,28,19953,-68
2022-01-28 19:31:13,1.66,1.66,1.66,100.00,1036286,28,19913,-69
2022-01-28 19:31:43,1.66,1.66,1.66,100.00,1036187,28,20004,-67
2022-01-28 19:32:14,1.72,1.72,1.72,100.00,1036020,28,19975,-68
2022-01-28 19:32:44,1.72,1.72,1.72,100.00,1036328,28,19913,-69
2022-01-28 19:33:15,1.68,1.68,1.68,100.00,1036121,28,20431,-69
2022-01-28 19:33:46,1.66,1.66,1.66,100.00,1036413,28,19914,-68
2022-01-28 19:34:16,1.65,1.65,1.65,100.00,1036659,28,19924,-69
2022-01-28 19:34:49,1.68,1.68,1.68,100.00,1036614,28,19918,-68
2022-01-28 19:35:20,1.64,1.64,1.64,100.00,1036548,28,20375,-68
2022-01-28 19:35:50,1.60,1.60,1.60,100.00,1036237,28,19913,-69
2022-01-28 19:36:21,1.61,1.61,1.61,100.00,1035996,28,19917,-69
2022-01-28 19:36:51,1.64,1.64,1.64,100.00,1032095,28,19933,-68
2022-01-28 19:37:21,1.63,1.63,1.63,100.00,1032267,28,19925,-68
2022-01-28 19:37:52,1.58,1.58,1.58,100.00,1036052,28,19917,-69
2022-01-28 19:38:22,1.64,1.64,1.64,100.00,1035765,28,19983,-69
2022-01-28 19:38:52,1.67,1.67,1.67,100.00,1036431,28,20367,-69
2022-01-28 19:39:23,1.70,1.70,1.70,100.00,1036021,28,19963,-69
2022-01-28 19:39:53,1.68,1.68,1.68,100.00,1036289,28,20012,-68
2022-01-28 19:40:23,1.68,1.68,1.68,100.00,1031952,28,19910,-67
2022-01-28 19:40:54,1.70,1.70,1.70,100.00,1032027,28,20000,-68
2022-01-28 19:41:24,1.73,1.73,1.73,100.00,1035991,28,19973,-68
2022-01-28 19:41:54,1.72,1.72,1.72,100.00,1036251,28,19921,-69
2022-01-28 19:42:25,1.68,1.68,1.68,100.00,1040030,28,19916,-68
2022-01-28 19:42:55,1.66,1.66,1.66,100.00,1040154,28,19924,-69
2022-01-28 19:43:25,1.60,1.60,1.60,100.00,1040372,28,19948,-68
2022-01-28 19:43:56,1.60,1.60,1.60,100.00,1040175,28,19913,-68
2022-01-28 19:44:26,1.58,1.58,1.58,100.00,1036091,28,20000,-68
2022-01-28 19:44:56,1.61,1.61,1.61,100.00,1036157,28,19917,-68
2022-01-28 19:45:27,1.60,1.60,1.60,100.00,1036175,28,19909,-67
2022-01-28 19:46:03,1.61,1.61,1.61,100.00,1032239,28,19913,-68
2022-01-28 19:46:35,1.62,1.62,1.62,100.00,1031852,28,19909,-68
2022-01-28 19:47:05,1.57,1.57,1.57,100.00,1031974,28,19921,-69
2022-01-28 19:47:36,1.57,1.57,1.57,100.00,1029067,28,20312,-68
2022-01-28 19:48:06,1.61,1.61,1.61,100.00,1032366,28,19965,-70
2022-01-28 19:48:38,1.62,1.62,1.62,100.00,1036014,28,20366,-68
2022-01-28 19:49:10,1.62,1.62,1.62,100.00,1036076,28,20291,-70
2022-01-28 19:49:43,1.63,1.63,1.63,100.00,1040031,28,20444,-69
2022-01-28 19:50:15,1.67,1.67,1.67,100.00,1040196,28,19913,-68
2022-01-28 19:50:47,1.63,1.63,1.63,100.00,1035944,28,20429,-68
2022-01-28 19:51:17,1.65,1.65,1.65,100.00,1031302,28,20020,-69
2022-01-28 19:51:48,1.68,1.68,1.68,100.00,1028463,28,19918,-68
2022-01-28 19:52:18,1.66,1.66,1.66,100.00,1032430,28,19960,-68
2022-01-28 19:52:50,1.73,1.73,1.73,100.00,1035878,28,19984,-68
2022-01-28 19:53:20,1.65,1.65,1.65,100.00,1036505,28,20339,-68
2022-01-28 19:53:50,1.68,1.68,1.68,100.00,1036307,28,19935,-68
2022-01-28 19:54:21,1.71,1.71,1.71,100.00,1036443,28,19918,-68
2022-01-28 19:54:51,1.71,1.71,1.71,100.00,1036260,28,19924,-68
2022-01-28 19:55:21,1.68,1.68,1.68,100.00,1036376,28,20004,-68
2022-01-28 19:55:52,1.68,1.68,1.68,100.00,1036029,28,19914,-68
2022-01-28 19:56:22,1.73,1.73,1.73,100.00,1036095,28,20398,-68
2022-01-28 19:56:52,1.78,1.78,1.78,100.00,1035910,28,19943,-69
2022-01-28 19:57:23,1.79,1.79,1.79,100.00,1036144,28,19971,-68
2022-01-28 19:57:53,1.78,1.78,1.78,100.00,1031840,28,20364,-68
2022-01-28 19:58:24,1.79,1.79,1.79,100.00,1032099,28,19925,-68
2022-01-28 19:58:54,1.80,1.80,1.80,100.00,1031840,28,19910,-68
2022-01-28 19:59:24,1.75,1.75,1.75,100.00,1032014,28,19914,-69
2022-01-28 19:59:54,1.73,1.73,1.73,100.00,1036364,28,20311,-69
2022-01-28 20:00:25,1.68,1.68,1.68,100.00,1036475,28,20275,-69
2022-01-28 20:00:56,1.66,1.66,1.66,100.00,1040090,28,19959,-68
2022-01-28 20:01:26,1.68,1.68,1.68,100.00,1040050,28,19917,-68
2022-01-28 20:01:57,1.70,1.70,1.70,100.00,1040253,28,20453,-69
2022-01-28 20:02:27,1.70,1.70,1.70,100.00,1040099,28,19918,-69
2022-01-28 20:02:57,1.77,1.77,1.77,100.00,1036021,28,19929,-69
2022-01-28 20:03:28,1.80,1.80,1.80,100.00,1035789,28,19944,-69
2022-01-28 20:03:58,1.84,1.84,1.84,100.00,1036131,28,19976,-71
2022-01-28 20:04:28,1.84,1.84,1.84,100.00,1032079,28,19957,-69
2022-01-28 20:04:59,1.74,1.74,1.74,100.00,1031943,28,20004,-69
2022-01-28 20:05:29,1.71,1.71,1.71,100.00,1031801,28,19925,-68
2022-01-28 20:06:00,1.71,1.71,1.71,100.00,1032242,28,19972,-68
2022-01-28 20:06:30,1.75,1.75,1.75,100.00,1036055,28,19956,-70
2022-01-28 20:07:01,1.70,1.70,1.70,100.00,1036476,28,19912,-68
2022-01-28 20:07:31,1.75,1.75,1.75,100.00,1036184,28,19929,-69
2022-01-28 20:08:02,1.74,1.74,1.74,100.00,1040172,28,19913,-69
2022-01-28 20:08:32,1.80,1.80,1.80,100.00,1040180,28,20371,-69
2022-01-28 20:09:03,1.81,1.81,1.81,100.00,1040126,28,19927,-69
2022-01-28 20:09:33,1.76,1.76,1.76,100.00,1039886,28,20204,-69
2022-01-28 20:10:04,1.72,1.72,1.72,100.00,1036134,28,19964,-68
2022-01-28 20:10:34,1.77,1.77,1.77,100.00,1036095,28,20530,-69
2022-01-28 20:11:04,1.74,1.74,1.74,100.00,1035993,28,20315,-69
2022-01-28 20:11:35,1.71,1.71,1.71,100.00,1035746,28,19906,-69
2022-01-28 20:12:05,1.72,1.72,1.72,100.00,1036061,28,19911,-69
2022-01-28 20:12:36,1.77,1.77,1.77,100.00,1032268,28,19937,-68
2022-01-28 20:13:06,1.66,1.66,1.66,100.00,1032141,28,19918,-69
2022-01-28 20:13:36,1.71,1.71,1.71,100.00,1031543,28,19976,-68
2022-01-28 20:14:07,1.66,1.66,1.66,100.00,1031960,28,19906,-68
2022-01-28 20:14:38,1.61,1.61,1.61,100.00,1031801,28,19917,-69
2022-01-28 20:15:08,1.58,1.58,1.58,100.00,1031815,28,19910,-68
2022-01-28 20:15:39,1.62,1.62,1.62,100.00,1032054,28,19917,-68
2022-01-28 20:16:09,1.48,1.48,1.48,100.00,1035675,28,19921,-70
2022-01-28 20:16:40,1.51,1.51,1.51,100.00,1035823,28,19906,-67
2022-01-28 20:17:10,1.53,1.53,1.53,100.00,1028979,28,19918,-67
2022-01-28 20:17:40,1.54,1.54,1.54,100.00,1031821,28,19985,-68
2022-01-28 20:18:11,1.58,1.58,1.58,100.00,1031590,28,19921,-68
2022-01-28 20:18:41,1.57,1.57,1.57,100.00,1034915,28,19925,-68
2022-01-28 20:19:11,1.60,1.60,1.60,100.00,1037044,28,19925,-68
2022-01-28 20:19:42,1.63,1.63,1.63,100.00,1035929,28,19992,-69
2022-01-28 20:20:12,1.67,1.67,1.67,100.00,1035797,28,19949,-70
2022-01-28 20:20:43,1.65,1.65,1.65,100.00,1031845,28,19906,-69
2022-01-28 20:21:13,1.69,1.69,1.69,100.00,1032225,28,20291,-70
2022-01-28 20:21:43,1.65,1.65,1.65,100.00,1031867,28,19997,-69
2022-01-28 20:22:14,1.68,1.68,1.68,100.00,1036375,28,19925,-69
2022-01-28 20:22:50,1.65,1.65,1.65,100.00,1037371,28,19941,-69
2022-01-28 20:23:20,1.55,1.55,1.55,100.00,1040178,28,20394,-70
2022-01-28 20:23:51,1.48,1.48,1.48,100.00,1035626,28,19909,-69
2022-01-28 20:24:21,1.46,1.46,1.46,100.00,1036783,28,20044,-69
2022-01-28 20:24:51,1.53,1.53,1.53,100.00,1034319,28,20332,-69
2022-01-28 20:25:22,1.51,1.51,1.51,100.00,1031781,28,20446,-69
2022-01-28 20:25:52,1.57,1.57,1.57,100.00,1036054,28,19999,-70
2022-01-28 20:26:23,1.51,1.51,1.51,100.00,1035456,28,19921,-69
2022-01-28 20:26:53,1.44,1.44,1.44,100.00,1035704,28,19960,-69
2022-01-28 20:27:24,1.43,1.43,1.43,100.00,1036997,28,19913,-70
2022-01-28 20:27:54,1.45,1.45,1.45,100.00,1032201,28,19914,-69
2022-01-28 20:28:24,1.50,1.50,1.50,100.00,1031264,28,19914,-68
2022-01-28 20:28:55,1.44,1.44,1.44,100.00,1035621,28,19914,-68
2022-01-28 20:29:25,1.41,1.41,1.41,100.00,1036306,28,20316,-67
2022-01-28 20:29:55,1.39,1.39,1.39,100.00,1033577,28,19914,-68
2022-01-28 20:30:26,1.42,1.42,1.42,100.00,1031767,28,19914,-68
2022-01-28 20:30:57,1.55,1.55,1.55,100.00,1031628,28,19957,-68
2022-01-28 20:31:30,1.46,1.46,1.46,100.00,1032829,28,19968,-68
2022-01-28 20:32:00,1.49,1.49,1.49,100.00,1033774,28,19945,-68
2022-01-28 20:32:30,1.52,1.52,1.52,100.00,1035797,28,20264,-68
2022-01-28 20:33:01,1.53,1.53,1.53,100.00,1036174,28,19918,-68
2022-01-28 20:33:31,1.56,1.56,1.56,100.00,1037401,28,19917,-67
2022-01-28 20:34:01,1.53,1.53,1.53,100.00,1036579,28,19917,-68
2022-01-28 20:34:33,1.51,1.51,1.51,100.00,1033696,28,19909,-68
2022-01-28 20:35:03,1.51,1.51,1.51,100.00,1036588,28,19920,-68
2022-01-28 20:35:34,1.49,1.49,1.49,100.00,1033552,28,19925,-68
2022-01-28 20:36:07,1.40,1.40,1.40,100.00,1036683,28,19976,-69
2022-01-28 20:36:37,1.39,1.39,1.39,100.00,1036307,28,19913,-68
2022-01-28 20:37:07,1.42,1.42,1.42,100.00,1036565,28,20326,-68
2022-01-28 20:37:38,1.45,1.45,1.45,100.00,1034518,28,19910,-68
2022-01-28 20:38:08,1.41,1.41,1.41,100.00,1033883,28,19926,-68
2022-01-28 20:38:38,1.35,1.35,1.35,100.00,1037213,28,19993,-70
2022-01-28 20:39:09,1.38,1.38,1.38,100.00,1037605,28,19968,-69
2022-01-28 20:39:39,1.40,1.40,1.40,100.00,1034788,28,20248,-69
2022-01-28 20:40:09,1.47,1.47,1.47,100.00,1036858,28,20012,-69
2022-01-28 20:40:40,1.45,1.45,1.45,100.00,1036647,28,20339,-68
2022-01-28 20:41:10,1.46,1.46,1.46,100.00,1036489,28,19964,-69
2022-01-28 20:41:41,1.47,1.47,1.47,100.00,1036626,28,19917,-68
2022-01-28 20:42:11,1.49,1.49,1.49,100.00,1036543,28,19924,-69
2022-01-28 20:42:41,1.48,1.48,1.48,100.00,1036427,28,19921,-69
2022-01-28 20:43:12,1.42,1.42,1.42,100.00,1036720,28,20391,-68
2022-01-28 20:43:42,1.45,1.45,1.45,100.00,1036307,28,19963,-69
2022-01-28 20:44:12,1.42,1.42,1.42,100.00,1036108,28,19976,-68
2022-01-28 20:44:43,1.49,1.49,1.49,100.00,1030116,28,19924,-68
2022-01-28 20:45:16,1.49,1.49,1.49,100.00,1027962,28,19922,-70
2022-01-28 20:45:46,1.51,1.51,1.51,100.00,1031949,28,19922,-69
2022-01-28 20:46:17,1.54,1.54,1.54,100.00,1029410,28,19922,-68
2022-01-28 20:46:47,1.58,1.58,1.58,100.00,1030815,28,20055,-68
2022-01-28 20:47:18,1.52,1.52,1.52,100.00,1032066,28,19982,-68
2022-01-28 20:47:48,1.54,1.54,1.54,100.00,1032139,28,19914,-67
2022-01-28 20:48:19,1.56,1.56,1.56,100.00,1036269,28,19918,-69
2022-01-28 20:48:49,1.53,1.53,1.53,100.00,1036859,28,19910,-70
2022-01-28 20:49:19,1.55,1.55,1.55,100.00,1033527,28,20036,-69
2022-01-28 20:49:50,1.55,1.55,1.55,100.00,1034504,28,20342,-68
2022-01-28 20:50:22,1.60,1.60,1.60,100.00,1034828,28,19922,-68
2022-01-28 20:50:52,1.63,1.63,1.63,100.00,1036380,28,19922,-68
2022-01-28 20:51:23,1.58,1.58,1.58,100.00,1037065,28,19964,-69
2022-01-28 20:51:53,1.56,1.56,1.56,100.00,1040707,28,19924,-70
2022-01-28 20:52:23,1.62,1.62,1.62,100.00,1036618,28,19936,-68
2022-01-28 20:52:54,1.60,1.60,1.60,100.00,1036653,28,20410,-70
2022-01-28 20:53:24,1.59,1.59,1.59,100.00,1031853,28,20384,-69
2022-01-28 20:53:55,1.58,1.58,1.58,100.00,1033100,28,19918,-70
2022-01-28 20:54:28,1.61,1.61,1.61,100.00,1032731,28,19930,-71
2022-01-28 20:54:59,1.61,1.61,1.61,100.00,1032144,28,19918,-71
2022-01-28 20:55:29,1.63,1.63,1.63,100.00,1031852,28,20022,-71
2022-01-28 20:55:59,1.61,1.61,1.61,100.00,1032007,28,20315,-70
2022-01-28 20:56:30,1.63,1.63,1.63,100.00,1032085,28,19953,-70
2022-01-28 20:57:01,1.60,1.60,1.60,100.00,1032140,28,19941,-71
2022-01-28 20:57:32,1.53,1.53,1.53,100.00,1031977,28,19918,-69
2022-01-28 20:58:03,1.57,1.57,1.57,100.00,1032103,28,19968,-69
2022-01-28 20:58:33,1.58,1.58,1.58,100.00,1032064,28,20008,-69
2022-01-28 20:59:04,1.61,1.61,1.61,100.00,1031680,28,19924,-69
2022-01-28 20:59:34,1.64,1.64,1.64,100.00,1027371,28,19922,-69
2022-01-28 21:00:05,1.60,1.60,1.60,100.00,1027882,28,19945,-70
2022-01-28 21:00:36,1.53,1.53,1.53,100.00,1027900,28,19934,-70
2022-01-28 21:01:06,1.53,1.53,1.53,100.00,1033545,28,20368,-71
2022-01-28 21:01:36,1.55,1.55,1.55,100.00,1036882,28,19979,-69
2022-01-28 21:02:09,1.57,1.57,1.57,100.00,1038311,28,19935,-70
2022-01-28 21:02:40,1.52,1.52,1.52,100.00,1038383,28,19921,-70
2022-01-28 21:03:11,1.46,1.46,1.46,100.00,1037855,28,19918,-69
2022-01-28 21:03:42,1.45,1.45,1.45,100.00,1035538,28,19917,-69
2022-01-28 21:04:12,1.48,1.48,1.48,100.00,1033319,28,20036,-70
2022-01-28 21:04:42,1.53,1.53,1.53,100.00,1030172,28,19970,-69
2022-01-28 21:05:13,1.54,1.54,1.54,100.00,1028065,28,19918,-67
2022-01-28 21:05:43,1.55,1.55,1.55,100.00,1031629,28,19976,-66
2022-01-28 21:06:15,1.59,1.59,1.59,100.00,1031914,28,19918,-68
2022-01-28 21:06:46,1.56,1.56,1.56,100.00,1035672,28,20012,-67
2022-01-28 21:07:19,1.56,1.56,1.56,100.00,1035683,28,19918,-69
2022-01-28 21:07:50,1.54,1.54,1.54,100.00,1036000,28,20000,-68
2022-01-28 21:08:21,1.59,1.59,1.59,100.00,1036350,28,19959,-67
2022-01-28 21:08:51,1.57,1.57,1.57,100.00,1036184,28,20312,-67
2022-01-28 21:09:22,1.59,1.59,1.59,100.00,1036514,28,19918,-68
2022-01-28 21:09:52,1.63,1.63,1.63,100.00,1033894,28,19914,-70
2022-01-28 21:10:23,1.59,1.59,1.59,100.00,1031628,28,19922,-68
2022-01-28 21:10:54,1.55,1.55,1.55,100.00,1027674,28,19917,-69
2022-01-28 21:11:24,1.54,1.54,1.54,100.00,1028009,28,19934,-69
2022-01-28 21:11:55,1.58,1.58,1.58,100.00,1031588,28,19917,-69
2022-01-28 21:12:25,1.58,1.58,1.58,100.00,1032120,28,19914,-69
2022-01-28 21:12:56,1.56,1.56,1.56,100.00,1031261,28,20648,-68
2022-01-28 21:13:30,1.54,1.54,1.54,100.00,1032574,28,20012,-70
2022-01-28 21:14:01,1.56,1.56,1.56,100.00,1032409,28,19910,-70
2022-01-28 21:14:31,1.56,1.56,1.56,100.00,1032778,28,20276,-69
2022-01-28 21:15:02,1.55,1.55,1.55,100.00,1032464,28,20352,-69
2022-01-28 21:15:32,1.57,1.57,1.57,100.00,1032717,28,19918,-69
2022-01-28 21:16:03,1.52,1.52,1.52,100.00,1032426,28,19917,-69
2022-01-28 21:16:36,1.51,1.51,1.51,100.00,1032890,28,19910,-69
2022-01-28 21:17:07,1.46,1.46,1.46,100.00,1032896,28,19937,-69
2022-01-28 21:17:37,1.48,1.48,1.48,100.00,1032932,28,19936,-69
2022-01-28 21:18:07,1.49,1.49,1.49,100.00,1032750,28,19909,-69
2022-01-28 21:18:39,1.48,1.48,1.48,100.00,1036636,28,19913,-69
2022-01-28 21:19:13,1.49,1.49,1.49,100.00,1036522,28,20283,-70
2022-01-28 21:19:43,1.48,1.48,1.48,100.00,1036627,28,20287,-69
2022-01-28 21:20:13,1.49,1.49,1.49,100.00,1035729,28,19915,-69
2022-01-28 21:20:44,1.49,1.49,1.49,100.00,1032760,28,19964,-69
2022-01-28 21:21:14,1.51,1.51,1.51,100.00,1032921,28,19956,-69
2022-01-28 21:21:45,1.51,1.51,1.51,100.00,1032924,28,20348,-69
2022-01-28 21:22:15,1.55,1.55,1.55,100.00,1036387,28,19909,-69
2022-01-28 21:22:46,1.51,1.51,1.51,100.00,1036532,28,19914,-69
2022-01-28 21:23:16,1.52,1.52,1.52,100.00,1036590,28,19956,-69
2022-01-28 21:23:46,1.53,1.53,1.53,100.00,1036473,28,20265,-68
2022-01-28 21:24:17,1.44,1.44,1.44,100.00,1032826,28,19913,-68
2022-01-28 21:24:47,1.44,1.44,1.44,100.00,1032421,28,19918,-68
2022-01-28 21:25:17,1.55,1.55,1.55,100.00,1032506,28,19917,-69
2022-01-28 21:25:50,1.50,1.50,1.50,100.00,1032704,28,19917,-68
2022-01-28 21:26:22,1.52,1.52,1.52,100.00,1028869,28,20341,-68
2022-01-28 21:26:52,1.57,1.57,1.57,100.00,1032496,28,19922,-69
2022-01-28 21:27:22,1.54,1.54,1.54,100.00,1032649,28,19906,-69
2022-01-28 21:27:53,1.49,1.49,1.49,100.00,1029044,28,19918,-69
2022-01-28 21:28:23,1.50,1.50,1.50,100.00,1032625,28,19901,-69
2022-01-28 21:28:53,1.49,1.49,1.49,100.00,1028380,28,20025,-69
2022-01-28 21:29:24,1.46,1.46,1.46,100.00,1028675,28,20245,-70
2022-01-28 21:29:54,1.43,1.43,1.43,100.00,1032616,28,19972,-69
2022-01-28 21:30:25,1.32,1.32,1.32,100.00,1032624,28,20245,-69
2022-01-28 21:30:55,1.29,1.29,1.29,100.00,1032459,28,20751,-69
2022-01-28 21:31:28,1.28,1.28,1.28,100.00,1032636,28,19952,-69
2022-01-28 21:31:58,1.28,1.28,1.28,100.00,1028522,28,19925,-70
2022-01-28 21:32:28,1.27,1.27,1.27,100.00,1025021,28,19903,-70
2022-01-28 21:32:59,1.29,1.29,1.29,100.00,1028352,28,20387,-70
2022-01-28 21:33:31,1.35,1.35,1.35,100.00,1028676,28,19997,-70
2022-01-28 21:34:03,1.41,1.41,1.41,100.00,1032583,28,20552,-70
2022-01-28 21:34:33,1.48,1.48,1.48,100.00,1032930,28,19906,-70
2022-01-28 21:35:04,1.46,1.46,1.46,100.00,1032765,28,20479,-70
2022-01-28 21:35:35,1.37,1.37,1.37,100.00,1032874,28,19909,-70
2022-01-28 21:36:05,1.37,1.37,1.37,100.00,1032951,28,19953,-69
2022-01-28 21:36:35,1.43,1.43,1.43,100.00,1032847,28,19902,-69
2022-01-28 21:37:06,1.41,1.41,1.41,100.00,1032849,28,19922,-70
2022-01-28 21:37:36,1.44,1.44,1.44,100.00,1032933,28,19906,-69
2022-01-28 21:38:07,1.49,1.49,1.49,100.00,1032845,28,19921,-71
2022-01-28 21:38:37,1.48,1.48,1.48,100.00,1032849,28,19902,-70
2022-01-28 21:39:07,1.51,1.51,1.51,100.00,1036541,28,19918,-69
2022-01-28 21:39:37,1.55,1.55,1.55,100.00,1036677,28,19906,-70
2022-01-28 21:40:08,1.59,1.59,1.59,100.00,1036602,28,19917,-70
2022-01-28 21:40:39,1.54,1.54,1.54,100.00,1036642,28,20303,-70
2022-01-28 21:41:09,1.51,1.51,1.51,100.00,1032411,28,20300,-69
2022-01-28 21:41:39,1.49,1.49,1.49,100.00,1032554,28,19906,-69
2022-01-28 21:42:10,1.52,1.52,1.52,100.00,1032599,28,20333,-69
2022-01-28 21:42:40,1.45,1.45,1.45,100.00,1032489,28,19913,-68
2022-01-28 21:43:10,1.44,1.44,1.44,100.00,1032822,28,20296,-69
2022-01-28 21:43:41,1.44,1.44,1.44,100.00,1032178,28,19982,-69
2022-01-28 21:44:11,1.45,1.45,1.45,100.00,1032076,28,19910,-69
2022-01-28 21:44:41,1.43,1.43,1.43,100.00,1032188,28,19913,-67
2022-01-28 21:45:12,1.45,1.45,1.45,100.00,1032316,28,19957,-67
2022-01-28 21:45:42,1.41,1.41,1.41,100.00,1036525,28,19976,-68
2022-01-28 21:46:12,1.42,1.42,1.42,100.00,1032329,28,20376,-68
2022-01-28 21:46:43,1.41,1.41,1.41,100.00,1032442,28,19918,-67
2022-01-28 21:47:13,1.41,1.41,1.41,100.00,1032469,28,19944,-68
2022-01-28 21:47:43,1.38,1.38,1.38,100.00,1032483,28,19972,-67
2022-01-28 21:48:14,1.37,1.37,1.37,100.00,1032832,28,20264,-68
2022-01-28 21:48:44,1.36,1.36,1.36,100.00,1032743,28,19924,-67
2022-01-28 21:49:14,1.36,1.36,1.36,100.00,1032666,28,19913,-68
2022-01-28 21:49:45,1.34,1.34,1.34,100.00,1032708,28,19972,-68
2022-01-28 21:50:15,1.39,1.39,1.39,100.00,1032846,28,19972,-68
2022-01-28 21:50:46,1.34,1.34,1.34,100.00,1032933,28,19965,-68
2022-01-28 21:51:18,1.40,1.40,1.40,100.00,1032732,28,19925,-68
2022-01-28 21:51:48,1.39,1.39,1.39,100.00,1032619,28,19957,-68
2022-01-28 21:52:18,1.41,1.41,1.41,100.00,1032774,28,20344,-68
2022-01-28 21:52:49,1.41,1.41,1.41,100.00,1032662,28,20383,-68
2022-01-28 21:53:21,1.34,1.34,1.34,100.00,1036615,28,19955,-68
2022-01-28 21:53:52,1.32,1.32,1.32,100.00,1036418,28,20765,-68
2022-01-28 21:54:22,1.29,1.29,1.29,100.00,1036517,28,19914,-68
2022-01-28 21:54:52,1.25,1.25,1.25,100.00,1035987,28,20406,-68
2022-01-28 21:55:23,1.26,1.26,1.26,100.00,1032447,28,19957,-68
2022-01-28 21:55:53,1.24,1.24,1.24,100.00,1032173,28,19922,-68
2022-01-28 21:56:24,1.23,1.23,1.23,100.00,1032385,28,19949,-68
2022-01-28 21:56:54,1.27,1.27,1.27,100.00,1032707,28,19971,-68
2022-01-28 21:57:24,1.27,1.27,1.27,100.00,1032932,28,19909,-68
2022-01-28 21:57:55,1.25,1.25,1.25,100.00,1032437,28,20383,-68
2022-01-28 21:58:25,1.26,1.26,1.26,100.00,1032704,28,19918,-68
2022-01-28 21:58:55,1.28,1.28,1.28,100.00,1032699,28,19972,-68
2022-01-28 21:59:26,1.28,1.28,1.28,100.00,1032841,28,20239,-68
2022-01-28 21:59:56,1.27,1.27,1.27,100.00,1032711,28,19933,-68
2022-01-28 22:00:26,1.27,1.27,1.27,100.00,1032843,28,20335,-68
2022-01-28 22:00:57,1.28,1.28,1.28,100.00,1032635,28,20392,-68
2022-01-28 22:01:27,1.28,1.28,1.28,100.00,1032201,28,19971,-68
2022-01-28 22:01:57,1.29,1.29,1.29,100.00,1032170,28,20367,-68
2022-01-28 22:02:28,1.27,1.27,1.27,100.00,1032400,28,19909,-68
2022-01-28 22:02:58,1.34,1.34,1.34,100.00,1032359,28,19910,-68
2022-01-28 22:03:28,1.34,1.34,1.34,100.00,1032921,28,20356,-68
2022-01-28 22:03:59,1.27,1.27,1.27,100.00,1032598,28,20257,-68
2022-01-28 22:04:29,1.27,1.27,1.27,100.00,1032793,28,20284,-68
2022-01-28 22:05:01,1.27,1.27,1.27,100.00,1032398,28,19924,-68
2022-01-28 22:05:32,1.29,1.29,1.29,100.00,1032423,28,19959,-68
2022-01-28 22:06:02,1.27,1.27,1.27,100.00,1032314,28,19932,-68
2022-01-28 22:06:32,1.24,1.24,1.24,100.00,1032532,28,20012,-68
2022-01-28 22:07:03,1.25,1.25,1.25,100.00,1032409,28,19949,-68
2022-01-28 22:07:33,1.22,1.22,1.22,100.00,1032538,28,19909,-68
2022-01-28 22:08:04,1.21,1.21,1.21,100.00,1032358,28,20522,-68
2022-01-28 22:08:34,1.18,1.18,1.18,100.00,1032424,28,19950,-68
2022-01-28 22:09:04,1.18,1.18,1.18,100.00,1032762,28,19921,-68
2022-01-28 22:09:35,1.24,1.24,1.24,100.00,1032350,28,20276,-68
2022-01-28 22:10:05,1.24,1.24,1.24,100.00,1032458,28,19921,-68
2022-01-28 22:10:36,1.21,1.21,1.21,100.00,1032348,28,19925,-68
2022-01-28 22:11:06,1.15,1.15,1.15,100.00,1032376,28,20000,-67
2022-01-28 22:11:36,1.25,1.25,1.25,100.00,1032793,28,20323,-67
2022-01-28 22:12:07,1.21,1.21,1.21,100.00,1032345,28,20013,-68
2022-01-28 22:12:37,1.18,1.18,1.18,100.00,1032328,28,19918,-67
2022-01-28 22:13:07,1.22,1.22,1.22,100.00,1032433,28,19918,-68
2022-01-28 22:13:38,1.19,1.19,1.19,100.00,1032384,28,19991,-68
2022-01-28 22:14:08,1.27,1.27,1.27,100.00,1032756,28,19914,-68
2022-01-28 22:14:40,1.21,1.21,1.21,100.00,1032743,28,20342,-68
2022-01-28 22:15:14,1.19,1.19,1.19,100.00,1032463,28,19914,-68
2022-01-28 22:15:47,1.18,1.18,1.18,100.00,1032388,28,19914,-68
2022-01-28 22:16:20,1.18,1.18,1.18,100.00,1032238,28,20537,-68
2022-01-28 22:16:50,1.17,1.17,1.17,100.00,1032313,28,19918,-68
2022-01-28 22:17:21,1.23,1.23,1.23,100.00,1032483,28,20243,-68
2022-01-28 22:17:51,1.21,1.21,1.21,100.00,1032406,28,19922,-69
2022-01-28 22:18:23,1.23,1.23,1.23,100.00,1032438,28,19936,-69
2022-01-28 22:18:53,1.24,1.24,1.24,100.00,1032633,28,20344,-68
2022-01-28 22:19:24,1.24,1.24,1.24,100.00,1036232,28,19920,-67
2022-01-28 22:19:54,1.23,1.23,1.23,100.00,1036731,28,19996,-68
2022-01-28 22:20:25,1.28,1.28,1.28,100.00,1036700,28,19913,-67
2022-01-28 22:20:55,1.34,1.34,1.34,100.00,1036641,28,20275,-68
2022-01-28 22:21:31,1.34,1.34,1.34,100.00,1036436,28,20359,-68
2022-01-28 22:22:01,1.36,1.36,1.36,100.00,1032341,28,19928,-68
2022-01-28 22:22:32,1.40,1.40,1.40,100.00,1032489,28,19917,-68
2022-01-28 22:23:02,1.39,1.39,1.39,100.00,1033078,28,19957,-69
2022-01-28 22:23:32,1.41,1.41,1.41,100.00,1028382,28,19910,-68
2022-01-28 22:24:03,1.40,1.40,1.40,100.00,1032312,28,19914,-68
2022-01-28 22:24:33,1.42,1.42,1.42,100.00,1028346,28,19921,-69
2022-01-28 22:25:04,1.36,1.36,1.36,100.00,1028430,28,19922,-69
2022-01-28 22:25:34,1.32,1.32,1.32,100.00,1036496,28,19913,-69
2022-01-28 22:26:05,1.37,1.37,1.37,100.00,1036403,28,20000,-68
2022-01-28 22:26:35,1.27,1.27,1.27,100.00,1036378,28,20302,-69
2022-01-28 22:27:05,1.27,1.27,1.27,100.00,1036278,28,19917,-68
2022-01-28 22:27:36,1.27,1.27,1.27,100.00,1036452,28,20000,-68
2022-01-28 22:28:06,1.26,1.26,1.26,100.00,1036221,28,20008,-69
2022-01-28 22:28:36,1.23,1.23,1.23,100.00,1036637,28,20418,-69
2022-01-28 22:29:07,1.18,1.18,1.18,100.00,1036629,28,20013,-68
2022-01-28 22:29:37,1.22,1.22,1.22,100.00,1036655,28,19955,-68
2022-01-28 22:30:08,1.20,1.20,1.20,100.00,1036708,28,20055,-69
2022-01-28 22:30:39,1.26,1.26,1.26,100.00,1036496,28,19948,-69
2022-01-28 22:31:10,1.22,1.22,1.22,100.00,1036440,28,20344,-69
2022-01-28 22:31:40,1.24,1.24,1.24,100.00,1036689,28,19914,-69
2022-01-28 22:32:10,1.27,1.27,1.27,100.00,1036574,28,19920,-68
2022-01-28 22:32:41,1.28,1.28,1.28,100.00,1036039,28,19978,-69
2022-01-28 22:33:11,1.28,1.28,1.28,100.00,1036252,28,19972,-68
2022-01-28 22:33:41,1.23,1.23,1.23,100.00,1036358,28,19979,-68
2022-01-28 22:34:12,1.27,1.27,1.27,100.00,1036323,28,19913,-68
2022-01-28 22:34:42,1.30,1.30,1.30,100.00,1040457,28,19917,-68
2022-01-28 22:35:12,1.29,1.29,1.29,100.00,1040313,28,19983,-68
2022-01-28 22:35:43,1.30,1.30,1.30,100.00,1036006,28,20355,-68
2022-01-28 22:36:14,1.29,1.29,1.29,100.00,1036265,28,19914,-68
2022-01-28 22:36:44,1.32,1.32,1.32,100.00,1036303,28,19913,-68
2022-01-28 22:37:14,1.32,1.32,1.32,100.00,1032225,28,19965,-68
2022-01-28 22:37:45,1.20,1.20,1.20,100.00,1036233,28,19960,-68
2022-01-28 22:38:15,1.28,1.28,1.28,100.00,1036405,28,20004,-68
2022-01-28 22:38:45,1.29,1.29,1.29,100.00,1036319,28,19985,-68
2022-01-28 22:39:16,1.28,1.28,1.28,100.00,1036771,28,20185,-68
2022-01-28 22:39:46,1.31,1.31,1.31,100.00,1036466,28,20338,-68
2022-01-28 22:40:19,1.28,1.28,1.28,100.00,1036006,28,19918,-69
2022-01-28 22:40:50,1.33,1.33,1.33,100.00,1036401,28,20340,-69
2022-01-28 22:41:20,1.29,1.29,1.29,100.00,1036362,28,19921,-68
2022-01-28 22:41:51,1.19,1.19,1.19,100.00,1036147,28,19918,-68
2022-01-28 22:42:22,1.21,1.21,1.21,100.00,1036531,28,19918,-68
2022-01-28 22:42:52,1.24,1.24,1.24,100.00,1036531,28,19917,-69
2022-01-28 22:43:22,1.16,1.16,1.16,100.00,1036671,28,19917,-68
2022-01-28 22:43:53,1.16,1.16,1.16,100.00,1036436,28,19918,-69
2022-01-28 22:44:23,1.18,1.18,1.18,100.00,1032740,28,19910,-68
2022-01-28 22:44:53,1.21,1.21,1.21,100.00,1032429,28,20379,-68
2022-01-28 22:45:24,1.18,1.18,1.18,100.00,1032595,28,19941,-68
2022-01-28 22:45:54,1.08,1.08,1.08,100.00,1034211,28,19922,-68
2022-01-28 22:46:24,1.17,1.17,1.17,100.00,1035909,28,19909,-68
2022-01-28 22:46:55,1.19,1.19,1.19,100.00,1035779,28,19963,-68
2022-01-28 22:47:27,1.23,1.23,1.23,100.00,1036050,28,20005,-68
2022-01-28 22:47:57,1.21,1.21,1.21,100.00,1032335,28,19917,-68
2022-01-28 22:48:27,1.21,1.21,1.21,100.00,1032564,28,20381,-68
2022-01-28 22:48:58,1.19,1.19,1.19,100.00,1033407,28,20356,-68
2022-01-28 22:49:28,1.20,1.20,1.20,100.00,1031722,28,19940,-67
2022-01-28 22:49:58,1.20,1.20,1.20,100.00,1023579,28,19942,-67
2022-01-28 22:50:29,1.23,1.23,1.23,100.00,1024338,29,20119,-68
2022-01-28 22:50:59,1.22,1.22,1.22,100.00,1023865,28,20631,-68
2022-01-28 22:51:29,1.24,1.24,1.24,100.00,1028139,28,20013,-67
2022-01-28 22:52:00,1.28,1.28,1.28,100.00,1033629,28,20375,-68
2022-01-28 22:52:30,1.28,1.28,1.28,100.00,1031469,28,19949,-67
2022-01-28 22:53:00,1.34,1.34,1.34,100.00,1033541,28,20023,-68
2022-01-28 22:53:31,1.31,1.31,1.31,100.00,1035226,28,19920,-67
2022-01-28 22:54:01,1.29,1.29,1.29,100.00,1031763,28,19920,-66
2022-01-28 22:54:31,1.26,1.26,1.26,100.00,1033766,28,19917,-67
2022-01-28 22:55:02,1.29,1.29,1.29,100.00,1035144,28,20450,-67
2022-01-28 22:55:33,1.32,1.32,1.32,100.00,1027024,28,19914,-66
2022-01-28 22:56:03,1.28,1.28,1.28,100.00,1027174,28,20733,-68
2022-01-28 22:56:34,1.33,1.33,1.33,100.00,1026924,28,19914,-68
2022-01-28 22:57:04,1.34,1.34,1.34,100.00,1024298,28,20284,-69
2022-01-28 22:57:35,1.29,1.29,1.29,100.00,1030713,28,19914,-68
2022-01-28 22:58:05,1.27,1.27,1.27,100.00,1027459,28,19997,-69
2022-01-28 22:58:35,1.18,1.18,1.18,100.00,1027506,28,19995,-68
2022-01-28 22:59:06,1.19,1.19,1.19,100.00,1031626,28,20355,-66
2022-01-28 22:59:36,1.23,1.23,1.23,100.00,1031394,28,19922,-67
2022-01-28 23:00:16,1.15,1.15,1.15,100.00,1035026,28,19917,-67
2022-01-28 23:00:46,1.18,1.18,1.18,100.00,1035640,28,20411,-68
2022-01-28 23:01:17,1.23,1.23,1.23,100.00,1032615,28,19958,-68
2022-01-28 23:01:50,1.24,1.24,1.24,100.00,1035659,28,19940,-65
2022-01-28 23:02:20,1.21,1.21,1.21,100.00,1035463,28,20298,-68
2022-01-28 23:02:51,1.24,1.24,1.24,100.00,1035566,28,19920,-68
2022-01-28 23:03:21,1.30,1.30,1.30,100.00,1035908,28,19921,-66
2022-01-28 23:03:51,1.32,1.32,1.32,100.00,1035835,28,19913,-68
2022-01-28 23:04:22,1.30,1.30,1.30,100.00,1035500,28,19952,-68
2022-01-28 23:04:52,1.29,1.29,1.29,100.00,1031611,28,19936,-68
2022-01-28 23:05:22,1.28,1.28,1.28,100.00,1031513,28,19914,-68
2022-01-28 23:05:53,1.29,1.29,1.29,100.00,1031604,28,19914,-69
2022-01-28 23:06:27,1.34,1.34,1.34,100.00,1035444,28,20252,-69
2022-01-28 23:07:00,1.30,1.30,1.30,100.00,1035296,28,19936,-68
2022-01-28 23:07:30,1.36,1.36,1.36,100.00,1035535,28,20518,-69
2022-01-28 23:08:01,1.36,1.36,1.36,100.00,1031423,28,19921,-70
2022-01-28 23:08:31,1.38,1.38,1.38,100.00,1032246,28,20008,-69
2022-01-28 23:09:01,1.34,1.34,1.34,100.00,1035550,28,19967,-69
2022-01-28 23:09:32,1.36,1.36,1.36,100.00,1035505,28,19920,-67
2022-01-28 23:10:02,1.35,1.35,1.35,100.00,1035560,28,19913,-68
2022-01-28 23:10:33,1.31,1.31,1.31,100.00,1031360,28,19914,-68
2022-01-28 23:11:03,1.28,1.28,1.28,100.00,1027465,28,19930,-68
2022-01-28 23:11:34,1.29,1.29,1.29,100.00,1027516,28,19921,-69
2022-01-28 23:12:04,1.28,1.28,1.28,100.00,1031470,28,19921,-67
2022-01-28 23:12:34,1.29,1.29,1.29,100.00,1035581,28,19910,-65
2022-01-28 23:13:05,1.29,1.29,1.29,100.00,1035405,28,19928,-65
2022-01-28 23:13:35,1.25,1.25,1.25,100.00,1035608,28,19945,-65
2022-01-28 23:14:05,1.22,1.22,1.22,100.00,1035554,28,19918,-66
2022-01-28 23:14:36,1.17,1.17,1.17,100.00,1035612,28,19916,-66
2022-01-28 23:15:07,1.15,1.15,1.15,100.00,1035783,28,20068,-66
2022-01-28 23:15:37,1.04,1.04,1.04,100.00,1035878,28,19909,-65
2022-01-28 23:16:07,1.15,1.15,1.15,100.00,1035983,28,19968,-65
2022-01-28 23:16:38,1.11,1.11,1.11,100.00,1035979,28,19956,-66
2022-01-28 23:17:08,1.10,1.10,1.10,100.00,1035693,28,19953,-67
2022-01-28 23:17:39,1.13,1.13,1.13,100.00,1035891,28,19931,-65
2022-01-28 23:18:09,1.20,1.20,1.20,100.00,1036038,28,19918,-65
2022-01-28 23:18:39,1.17,1.17,1.17,100.00,1035839,28,19929,-65
2022-01-28 23:19:10,1.23,1.23,1.23,100.00,1035579,28,19933,-66
2022-01-28 23:19:41,1.16,1.16,1.16,100.00,1035674,28,19971,-66
2022-01-28 23:20:11,1.17,1.17,1.17,100.00,1035555,28,19913,-66
2022-01-28 23:20:41,1.22,1.22,1.22,100.00,1035976,28,19921,-66
2022-01-28 23:21:12,1.21,1.21,1.21,100.00,1035826,28,19924,-66
2022-01-28 23:21:42,1.09,1.09,1.09,100.00,1036053,28,20062,-66
2022-01-28 23:22:12,1.16,1.16,1.16,100.00,1035543,28,20326,-65
2022-01-28 23:22:43,1.14,1.14,1.14,100.00,1035640,28,20438,-65
2022-01-28 23:23:13,1.13,1.13,1.13,100.00,1035373,28,19921,-64
2022-01-28 23:23:44,1.10,1.10,1.10,100.00,1027522,28,19985,-66
2022-01-28 23:24:14,1.16,1.16,1.16,100.00,1031387,28,19914,-66
2022-01-28 23:24:44,1.17,1.17,1.17,100.00,1031597,28,19949,-65
2022-01-28 23:25:16,1.23,1.23,1.23,100.00,1031223,28,20315,-64
2022-01-28 23:25:46,1.20,1.20,1.20,100.00,1032628,28,19929,-65
2022-01-28 23:26:21,1.20,1.20,1.20,100.00,1031677,28,19940,-64
2022-01-28 23:26:57,1.22,1.22,1.22,100.00,1031790,28,20302,-65
2022-01-28 23:27:30,1.04,1.04,1.04,100.00,1031387,28,19921,-65
2022-01-28 23:28:00,0.95,0.95,0.95,100.00,1031451,28,19913,-65
2022-01-28 23:28:31,0.94,0.94,0.94,100.00,1031462,28,20545,-65
2022-01-28 23:29:01,0.99,0.99,0.99,100.00,1031611,28,19918,-65
2022-01-28 23:29:31,1.01,1.01,1.01,100.00,1031659,28,19976,-66
2022-01-28 23:30:02,1.02,1.02,1.02,100.00,1031796,28,19910,-65
2022-01-28 23:30:33,1.04,1.04,1.04,100.00,1031839,28,20368,-65
2022-01-28 23:31:03,1.01,1.01,1.01,100.00,1031214,28,20020,-65
2022-01-28 23:31:36,0.97,0.97,0.97,100.00,1031234,28,19933,-65
2022-01-28 23:32:09,0.87,0.87,0.87,100.00,1031468,28,19913,-66
2022-01-28 23:32:39,0.98,0.98,0.98,100.00,1031522,28,19922,-66
2022-01-28 23:33:10,0.95,0.95,0.95,100.00,1031844,28,20351,-65
2022-01-28 23:33:40,1.06,1.06,1.06,100.00,1031715,28,19992,-65
2022-01-28 23:34:10,1.01,1.01,1.01,100.00,1031805,28,20378,-65
2022-01-28 23:34:41,1.01,1.01,1.01,100.00,1031830,28,19921,-65
2022-01-28 23:35:11,1.02,1.02,1.02,100.00,1031723,28,19957,-66
2022-01-28 23:35:42,0.99,0.99,0.99,100.00,1035379,28,19928,-66
2022-01-28 23:36:12,0.98,0.98,0.98,100.00,1035513,28,19928,-65
2022-01-28 23:36:42,0.95,0.95,0.95,100.00,1035377,28,19914,-66
2022-01-28 23:37:13,0.97,0.97,0.97,100.00,1035521,28,19913,-64
2022-01-28 23:37:43,0.98,0.98,0.98,100.00,1031630,28,19910,-65
2022-01-28 23:38:13,0.96,0.96,0.96,100.00,1031850,28,20303,-65
2022-01-28 23:38:46,0.93,0.93,0.93,100.00,1031713,28,19910,-66
2022-01-28 23:39:17,1.03,1.03,1.03,100.00,1035526,28,19937,-65
2022-01-28 23:39:47,1.02,1.02,1.02,100.00,1035988,28,19967,-65
2022-01-28 23:40:17,1.05,1.05,1.05,100.00,1035968,28,19920,-65
2022-01-28 23:40:47,1.04,1.04,1.04,100.00,1034864,28,20288,-67
2022-01-28 23:41:19,0.92,0.92,0.92,100.00,1038026,28,19996,-67
2022-01-28 23:41:50,1.08,1.08,1.08,100.00,1039867,28,19913,-66
2022-01-28 23:42:20,1.02,1.02,1.02,100.00,1039058,28,19914,-66
2022-01-28 23:42:51,1.03,1.03,1.03,100.00,1035855,28,19909,-66
2022-01-28 23:43:21,1.03,1.03,1.03,100.00,1036228,28,19922,-66
2022-01-28 23:43:52,0.93,0.93,0.93,100.00,1035729,28,19913,-66
2022-01-28 23:44:22,0.92,0.92,0.92,100.00,1035697,28,20498,-66
2022-01-28 23:44:53,1.02,1.02,1.02,100.00,1035862,28,20344,-66
2022-01-28 23:45:23,1.02,1.02,1.02,100.00,1035872,28,19983,-66
2022-01-28 23:45:53,0.99,0.99,0.99,100.00,1035455,28,19996,-66
2022-01-28 23:46:24,1.02,1.02,1.02,100.00,1035237,28,19944,-65
2022-01-28 23:46:54,1.03,1.03,1.03,100.00,1035444,28,20342,-66
2022-01-28 23:47:24,1.00,1.00,1.00,100.00,1036841,28,19913,-65
2022-01-28 23:47:54,1.04,1.04,1.04,100.00,1039421,28,19917,-65
2022-01-28 23:48:25,1.15,1.15,1.15,100.00,1039395,28,19921,-64
2022-01-28 23:48:55,1.17,1.17,1.17,100.00,1039582,28,19959,-64
2022-01-28 23:49:26,1.18,1.18,1.18,100.00,1039445,28,20260,-65
2022-01-28 23:49:56,1.09,1.09,1.09,100.00,1035407,28,19917,-66
2022-01-28 23:50:26,1.08,1.08,1.08,100.00,1035690,28,19917,-66
2022-01-28 23:50:56,1.09,1.09,1.09,100.00,1039465,28,19913,-66
2022-01-28 23:51:27,1.06,1.06,1.06,100.00,1038071,28,19913,-66
2022-01-28 23:51:57,1.11,1.11,1.11,100.00,1035513,28,20075,-65
2022-01-28 23:52:28,1.08,1.08,1.08,100.00,1031214,28,19917,-65
2022-01-28 23:52:58,1.06,1.06,1.06,100.00,1035446,28,19937,-65
2022-01-28 23:53:28,1.07,1.07,1.07,100.00,1036137,28,19924,-66
2022-01-28 23:53:59,1.10,1.10,1.10,100.00,1032838,28,20380,-66
2022-01-28 23:54:29,1.10,1.10,1.10,100.00,1031208,28,20001,-66
2022-01-28 23:55:00,1.10,1.10,1.10,100.00,1031434,28,19949,-66
2022-01-28 23:55:30,1.10,1.10,1.10,100.00,1032457,28,19922,-67
2022-01-28 23:56:02,1.08,1.08,1.08,100.00,1030932,28,20287,-66
2022-01-28 23:56:33,1.08,1.08,1.08,100.00,1031270,28,19918,-65
2022-01-28 23:57:03,1.10,1.10,1.10,100.00,1030981,28,20372,-67
2022-01-28 23:57:33,1.08,1.08,1.08,100.00,1030967,28,19965,-66
2022-01-28 23:58:04,1.06,1.06,1.06,100.00,1031122,28,20024,-66
2022-01-28 23:58:34,0.99,0.99,0.99,100.00,1030827,28,20463,-67
2022-01-28 23:59:05,0.90,0.90,0.90,100.00,1032203,28,19932,-67
2022-01-28 23:59:35,0.96,0.96,0.96,100.00,1030844,28,19918,-66