2022-01-28 00:00:14,22.08,12.35,22.08,22.08,1015145,29,20566,-85
2022-01-28 00:00:49,17.88,11.70,17.88,17.88,1016212,29,20493,-85
2022-01-28 00:01:26,17.05,11.68,17.05,17.05,1017071,29,20485,-84
2022-01-28 00:02:10,19.40,11.43,19.40,19.40,1027862,28,20373,-85
2022-01-28 00:03:01,18.25,11.43,18.25,18.25,1018032,29,20012,-85
2022-01-28 00:03:36,15.88,10.20,15.88,15.88,1019591,29,20013,-84
2022-01-28 00:04:13,15.00,8.50,15.00,15.00,1021940,29,20015,-82
2022-01-28 00:04:43,19.35,12.10,19.35,19.35,1011657,29,20390,-83
2022-01-28 00:05:18,17.30,12.52,17.30,17.30,1011721,29,20010,-83
2022-01-28 00:05:49,18.98,12.15,18.98,18.98,1018484,29,20015,-86
2022-01-28 00:06:19,21.25,12.10,21.25,21.25,1018167,29,20105,-86
2022-01-28 00:06:49,19.55,11.88,19.55,19.55,1013849,29,20013,-84
2022-01-28 00:07:19,21.27,12.52,21.27,21.27,1017897,29,20312,-83
2022-01-28 00:07:50,20.25,12.02,20.25,20.25,1010218,29,20013,-82
2022-01-28 00:08:20,17.30,10.90,17.30,17.30,1014334,29,20009,-83
2022-01-28 00:08:51,20.65,13.13,20.65,20.65,1011776,29,20009,-83
2022-01-28 00:09:21,18.65,12.40,18.65,18.65,1017338,29,20036,-85
2022-01-28 00:09:51,20.27,12.85,20.27,20.27,1021747,29,20043,-83
2022-01-28 00:10:22,19.77,11.75,19.77,19.77,1022451,29,20048,-87
2022-01-28 00:10:53,10.90,6.63,10.90,10.90,1015686,29,20121,-86
2022-01-28 00:11:23,16.58,8.02,16.58,16.58,1010860,29,20406,-82
2022-01-28 00:11:54,15.85,10.95,15.85,15.85,1018282,29,20378,-83
2022-01-28 00:12:26,15.98,10.75,15.98,15.98,1022012,29,20007,-83
2022-01-28 00:12:59,15.45,10.35,15.45,15.45,1021830,29,20054,-84
2022-01-28 00:13:38,16.48,10.63,16.48,16.48,1018632,29,20035,-82
2022-01-28 00:14:11,18.10,11.45,18.10,18.10,1015886,29,20031,-80
2022-01-28 00:14:48,17.25,11.02,17.25,17.25,1016616,29,20541,-82
2022-01-28 00:15:29,18.80,12.45,18.80,18.80,1021771,29,20079,-82
2022-01-28 00:16:26,18.90,11.25,18.90,18.90,1016483,29,20024,-86
2022-01-28 00:17:14,14.73,10.18,14.73,14.73,1017520,29,20023,-81
2022-01-28 00:18:20,18.70,11.07,18.70,18.70,1018474,29,20024,-82
2022-01-28 00:19:22,17.73,11.27,17.73,17.73,1016985,29,20091,-84
2022-01-28 00:20:12,14.23,8.65,14.23,14.23,1013705,29,20021,-85
2022-01-28 00:20:42,17.48,10.77,17.48,17.48,1012736,29,20036,-84
2022-01-28 00:21:48,18.17,11.02,18.17,18.17,1019863,29,20016,-80
2022-01-28 00:22:37,15.35,9.82,15.35,15.35,1017194,29,20396,-82
2022-01-28 00:23:25,17.05,10.63,17.05,17.05,1021229,29,20541,-83
2022-01-28 00:24:14,17.67,10.15,17.67,17.67,1022529,29,20490,-83
2022-01-28 00:25:02,16.70,10.80,16.70,16.70,1024281,29,20035,-83
2022-01-28 00:25:51,18.40,11.10,18.40,18.40,1022985,29,20320,-83
2022-01-28 00:26:40,18.15,11.70,18.15,18.15,1021429,29,20499,-83
2022-01-28 00:27:29,19.35,12.05,19.35,19.35,1020469,29,20024,-82
2022-01-28 00:28:18,16.83,11.20,16.83,16.83,1021570,29,20015,-82
2022-01-28 00:29:07,16.90,11.68,16.90,16.90,1019745,29,20030,-80
2022-01-28 00:29:55,18.45,11.90,18.45,18.45,1019948,29,20323,-82
2022-01-28 00:30:44,17.00,10.32,17.00,17.00,1015490,29,20106,-80
2022-01-28 00:31:33,13.80,7.70,13.80,13.80,1018721,29,20043,-83
2022-01-28 00:32:22,15.48,9.07,15.48,15.48,1023255,29,20096,-83
2022-01-28 00:33:12,15.30,9.27,15.30,15.30,1022008,29,20777,-83
2022-01-28 00:34:01,16.73,9.82,16.73,16.73,1018404,29,20044,-83
2022-01-28 00:34:49,15.23,9.15,15.23,15.23,1022821,29,20019,-82
2022-01-28 00:35:39,18.60,10.45,18.60,18.60,1025756,29,20091,-83
2022-01-28 00:36:47,15.27,9.93,15.27,15.27,1018431,29,20008,-82
2022-01-28 00:37:21,15.13,9.40,15.13,15.13,1007013,29,20053,-82
2022-01-28 00:38:05,12.35,7.65,12.35,12.35,1008019,29,20473,-83
2022-01-28 00:38:38,14.43,8.27,14.43,14.43,1004347,29,20025,-83
2022-01-28 00:39:08,8.90,4.65,8.90,8.90,999029,29,20014,-82
2022-01-28 00:39:38,13.05,7.75,13.05,13.05,996000,29,20015,-84
2022-01-28 00:40:09,12.45,8.02,12.45,12.45,1003639,29,20046,-83
2022-01-28 00:40:39,12.60,5.85,12.60,12.60,1002778,29,20026,-84
2022-01-28 00:41:10,8.82,5.28,8.82,8.82,995449,29,20164,-82
2022-01-28 00:41:40,12.88,6.78,12.88,12.88,1000504,29,20569,-83
2022-01-28 00:42:10,13.32,7.38,13.32,13.32,1002448,29,20014,-87
2022-01-28 00:42:40,13.68,8.40,13.68,13.68,1008026,29,19998,-83
2022-01-28 00:43:11,14.32,8.75,14.32,14.32,1014688,28,20013,-87
2022-01-28 00:43:41,14.23,8.43,14.23,14.23,1024216,28,20024,-83
2022-01-28 00:44:11,15.95,6.57,15.95,15.95,1020690,28,20008,-84
2022-01-28 00:44:41,10.52,5.47,10.52,10.52,1022679,28,20040,-84
2022-01-28 00:45:12,15.23,8.63,15.23,15.23,1013632,29,20160,-82
2022-01-28 00:45:42,10.90,6.95,10.90,10.90,1020596,29,20031,-84
2022-01-28 00:46:12,14.85,8.50,14.85,14.85,1020938,29,20043,-83
2022-01-28 00:46:42,12.93,6.68,12.93,12.93,1016668,29,20051,-86
2022-01-28 00:47:13,13.95,8.32,13.95,13.95,1013749,29,20558,-85
2022-01-28 00:47:44,7.97,5.30,7.97,7.97,1016917,29,20009,-86
2022-01-28 00:48:14,11.25,7.28,11.25,11.25,1020291,29,20012,-83
2022-01-28 00:48:44,14.93,8.85,14.93,14.93,1013111,29,20009,-84
2022-01-28 00:49:15,14.50,7.13,14.50,14.50,1018076,29,20024,-84
2022-01-28 00:49:45,10.15,6.15,10.15,10.15,1019198,29,20110,-83
2022-01-28 00:50:15,11.60,6.80,11.60,11.60,1017729,29,20051,-85
2022-01-28 00:50:46,9.68,6.25,9.68,9.68,1017000,29,20012,-89
2022-01-28 00:51:16,11.13,6.38,11.13,11.13,1004270,29,20021,-89
2022-01-28 00:51:46,13.77,7.13,13.77,13.77,1009511,29,20021,-86
2022-01-28 00:52:16,11.82,7.45,11.82,11.82,1022054,29,20028,-86
2022-01-28 00:52:47,10.63,7.05,10.63,10.63,1013909,29,20028,-87
2022-01-28 00:53:17,9.98,6.30,9.98,9.98,1017828,29,20028,-87
2022-01-28 00:53:47,9.88,6.72,9.88,9.88,1011816,29,20043,-86
2022-01-28 00:54:18,12.35,7.68,12.35,12.35,1017932,29,20020,-86
2022-01-28 00:54:48,11.63,7.03,11.63,11.63,1018242,29,20019,-89
2022-01-28 00:55:18,13.88,7.85,13.88,13.88,1013505,29,20103,-87
2022-01-28 00:55:48,13.38,7.68,13.38,13.38,1007653,29,20024,-85
2022-01-28 00:56:19,11.73,7.38,11.73,11.73,1005896,29,20022,-89
2022-01-28 00:56:49,11.60,6.10,11.60,11.60,1008486,29,20045,-89
2022-01-28 00:57:19,10.85,5.60,10.85,10.85,1005286,29,20097,-86
2022-01-28 00:57:50,12.10,7.00,12.10,12.10,1012396,29,20013,-87
2022-01-28 00:58:20,12.77,7.88,12.77,12.77,1012477,29,20020,-88
2022-01-28 00:58:50,11.65,8.23,11.65,11.65,1009810,29,20025,-89
2022-01-28 00:59:21,12.85,7.47,12.85,12.85,1009363,29,20025,-84
2022-01-28 00:59:51,13.00,8.68,13.00,13.00,1017941,29,20012,-85
2022-01-28 01:00:21,13.38,9.10,13.38,13.38,1014382,29,20119,-87
2022-01-28 01:00:51,8.02,5.45,8.02,8.02,1018042,29,20111,-87
2022-01-28 01:01:22,11.80,7.43,11.80,11.80,1021605,28,20123,-86
2022-01-28 01:01:52,13.43,8.50,13.43,13.43,1013652,29,20039,-86
2022-01-28 01:02:22,12.10,7.88,12.10,12.10,1020454,29,20024,-86
2022-01-28 01:02:53,12.13,8.55,12.13,12.13,1022089,29,20055,-87
2022-01-28 01:03:23,12.07,7.60,12.07,12.07,1021827,29,20020,-85
2022-01-28 01:03:53,11.85,8.55,11.85,11.85,1013659,29,20036,-86
2022-01-28 01:04:24,14.23,8.98,14.23,14.23,1020346,29,20051,-85
2022-01-28 01:04:55,13.88,7.97,13.88,13.88,1018019,29,20036,-83
2022-01-28 01:05:25,12.88,7.97,12.88,12.88,1016218,29,20028,-87
2022-01-28 01:05:55,11.23,8.35,11.23,11.23,1016577,29,20051,-85
2022-01-28 01:06:25,11.60,7.20,11.60,11.60,1013546,29,20119,-89
2022-01-28 01:06:56,12.68,7.93,12.68,12.68,1020016,29,20059,-87
2022-01-28 01:07:26,9.93,5.35,9.93,9.93,1018472,29,20111,-88
2022-01-28 01:07:56,11.55,7.45,11.55,11.55,1018647,29,20016,-88
2022-01-28 01:08:26,12.27,8.88,12.27,12.27,1018770,29,20091,-86
2022-01-28 01:09:43,10.98,6.00,10.98,10.98,1024465,23,20050,-83
2022-01-28 01:10:14,11.98,8.68,11.98,11.98,1018374,29,20051,-84
2022-01-28 01:10:44,10.90,6.82,10.90,10.90,1015523,29,20016,-83
2022-01-28 01:11:20,14.40,7.97,14.40,14.40,1015084,29,20027,-84
2022-01-28 01:11:50,11.88,7.93,11.88,11.88,1011006,29,20025,-83
2022-01-28 01:12:44,12.30,7.90,12.30,12.30,1007636,29,20411,-83
2022-01-28 01:13:14,12.60,7.88,12.60,12.60,1003052,29,20120,-83
2022-01-28 01:14:04,12.40,7.47,12.40,12.40,1006692,29,20020,-83
2022-01-28 01:14:35,12.95,8.02,12.95,12.95,1010845,29,20017,-83
2022-01-28 01:15:06,12.95,7.82,12.95,12.95,1010981,29,20028,-83
2022-01-28 01:15:53,13.77,8.23,13.77,13.77,1013496,29,20012,-83
2022-01-28 01:16:34,8.75,5.53,8.75,8.75,1007235,29,20128,-84
2022-01-28 01:17:33,12.43,8.25,12.43,12.43,1009175,29,20002,-83
2022-01-28 01:18:13,11.55,6.00,11.55,11.55,1019216,29,20001,-84
2022-01-28 01:19:05,10.95,7.15,10.95,10.95,1018987,29,20004,-84
2022-01-28 01:20:13,12.63,8.40,12.63,12.63,1017652,29,20009,-84
2022-01-28 01:20:44,7.50,4.57,7.50,7.50,1021543,29,20022,-83
2022-01-28 01:27:57,12.32,7.90,12.32,12.32,1034525,23,20177,-88
2022-01-28 01:28:31,10.43,7.00,10.43,10.43,1019922,29,20044,-88
2022-01-28 01:29:05,11.57,6.38,11.57,11.57,1011805,29,20013,-87
2022-01-28 01:29:35,14.45,7.30,14.45,14.45,1008101,29,20026,-87
2022-01-28 01:30:06,13.98,7.07,13.98,13.98,1007700,29,20409,-88
2022-01-28 01:30:40,14.35,7.72,14.35,14.35,1011144,29,19997,-86
2022-01-28 01:31:14,11.35,6.45,11.35,11.35,1011367,29,20021,-88
2022-01-28 01:31:45,6.10,3.88,6.10,6.10,1010230,29,20009,-86
2022-01-28 01:32:17,8.20,4.35,8.20,8.20,1010659,29,20006,-84
2022-01-28 01:32:48,8.93,5.15,8.93,8.93,1015308,29,20020,-88
2022-01-28 01:33:20,9.77,6.50,9.77,9.77,1011626,29,20077,-88
2022-01-28 01:33:58,8.50,4.90,8.50,8.50,1013361,29,20036,-87
2022-01-28 01:34:28,12.10,7.65,12.10,12.10,1019143,29,20017,-87
2022-01-28 01:34:58,14.70,8.63,14.70,14.70,1007330,29,20097,-85
2022-01-28 01:35:28,12.27,8.20,12.27,12.27,1014514,29,20016,-86
2022-01-28 01:35:59,12.93,8.70,12.93,12.93,1014568,29,20016,-85
2022-01-28 01:36:29,15.52,9.70,15.52,15.52,1010156,29,20024,-85
2022-01-28 01:36:59,11.45,7.50,11.45,11.45,1006124,29,20017,-86
2022-01-28 01:37:30,14.02,7.45,14.02,14.02,1010777,29,20053,-85
2022-01-28 01:38:01,11.82,7.68,11.82,11.82,1010894,29,20084,-86
2022-01-28 01:38:35,12.30,7.88,12.30,12.30,1017863,29,20068,-85
2022-01-28 01:39:09,13.07,9.13,13.07,13.07,1015426,29,20070,-88
2022-01-28 01:39:41,13.27,8.75,13.27,13.27,1011218,29,20016,-87
2022-01-28 01:40:13,14.18,8.40,14.18,14.18,1015067,29,20025,-86
2022-01-28 01:40:52,13.02,8.45,13.02,13.02,1011367,29,20078,-87
2022-01-28 01:41:34,12.67,8.07,12.67,12.67,1018682,29,20533,-86
2022-01-28 01:42:13,14.45,9.32,14.45,14.45,1010069,29,20265,-86
2022-01-28 01:42:52,12.95,8.10,12.95,12.95,1012598,29,20072,-85
2022-01-28 01:43:26,9.60,5.38,9.60,9.60,1010795,29,20114,-85
2022-01-28 01:43:56,11.07,6.53,11.07,11.07,1016487,29,20023,-87
2022-01-28 01:44:53,12.38,6.95,12.38,12.38,1017429,29,20028,-87
2022-01-28 01:45:32,12.27,7.78,12.27,12.27,1020393,29,20024,-83
2022-01-28 01:46:02,14.40,8.93,14.40,14.40,1021553,28,20011,-85
2022-01-28 01:46:33,14.65,9.82,14.65,14.65,1024382,29,20019,-86
2022-01-28 01:47:30,10.32,6.40,10.32,10.32,1019528,29,20111,-86
2022-01-28 01:48:19,9.25,5.50,9.25,9.25,1017665,29,20080,-89
2022-01-28 01:49:08,12.82,8.43,12.82,12.82,1023029,29,20492,-84
2022-01-28 01:49:56,11.63,6.78,11.63,11.63,1026806,28,20113,-87
2022-01-28 01:50:53,7.22,4.00,7.22,7.22,1022964,28,20015,-86
2022-01-28 01:51:42,11.63,6.93,11.63,11.63,1015364,29,20123,-85
2022-01-28 01:52:12,10.18,5.88,10.18,10.18,1016125,29,20043,-83
2022-01-28 01:52:42,9.80,5.82,9.80,9.80,1016004,29,20687,-83
2022-01-28 01:53:12,9.40,6.13,9.40,9.40,1012779,29,20021,-83
2022-01-28 01:53:43,10.20,5.22,10.20,10.20,1013301,29,20024,-86
2022-01-28 01:54:13,11.52,7.13,11.52,11.52,1012891,29,20073,-83
2022-01-28 01:54:43,10.38,6.38,10.38,10.38,1004701,29,20018,-81
2022-01-28 01:55:14,12.13,7.05,12.13,12.13,1004908,29,20055,-85
2022-01-28 01:55:44,11.98,7.95,11.98,11.98,1010246,29,20102,-83
2022-01-28 01:56:14,13.77,8.75,13.77,13.77,1014832,29,20024,-81
2022-01-28 01:56:45,12.13,8.13,12.13,12.13,1013062,29,20418,-83
2022-01-28 01:57:15,7.80,4.25,7.80,7.80,1000966,29,20084,-81
2022-01-28 01:57:46,14.70,8.68,14.70,14.70,1005382,29,20017,-82
2022-01-28 01:58:19,12.98,7.93,12.98,12.98,1009016,29,20017,-84
2022-01-28 01:58:49,13.80,8.20,13.80,13.80,1005364,29,20025,-84
2022-01-28 01:59:20,13.82,8.50,13.82,13.82,1004457,29,20468,-81
2022-01-28 01:59:50,13.15,8.75,13.15,13.15,1008239,29,20062,-82
2022-01-28 02:00:21,11.55,7.65,11.55,11.55,1008604,29,20021,-83
2022-01-28 02:00:51,11.38,6.80,11.38,11.38,1012422,29,20016,-83
2022-01-28 02:01:21,8.88,4.75,8.88,8.88,1012263,29,20013,-82
2022-01-28 02:01:52,12.15,7.70,12.15,12.15,1012856,29,20019,-82
2022-01-28 02:02:22,11.30,8.32,11.30,11.30,1006110,29,20064,-82
2022-01-28 02:02:52,11.05,6.82,11.05,11.05,1014071,29,20016,-81
2022-01-28 02:03:22,11.13,6.57,11.13,11.13,1008950,29,20425,-81
2022-01-28 02:03:53,12.15,7.85,12.15,12.15,1012945,29,20036,-86
2022-01-28 02:04:23,15.38,8.60,15.38,15.38,1012394,29,20027,-82
2022-01-28 02:04:53,12.57,9.30,12.57,12.57,1015343,29,20474,-84
2022-01-28 02:05:24,14.65,8.02,14.65,14.65,1012702,29,20103,-86
2022-01-28 02:05:58,13.43,8.10,13.43,13.43,1008671,29,20478,-80
2022-01-28 02:06:28,11.15,7.00,11.15,11.15,1004723,29,20013,-85
2022-01-28 02:06:59,15.68,9.30,15.68,15.68,1004911,29,20112,-83
2022-01-28 02:07:30,15.68,10.18,15.68,15.68,1010053,29,20488,-82
2022-01-28 02:08:06,10.98,7.00,10.98,10.98,1010768,29,20107,-81
2022-01-28 02:08:36,12.80,7.68,12.80,12.80,1018489,29,20120,-84
2022-01-28 02:09:07,11.32,7.07,11.32,11.32,1012252,29,20084,-84
2022-01-28 02:09:37,11.75,7.35,11.75,11.75,1003079,29,20109,-83
2022-01-28 02:10:08,14.65,7.85,14.65,14.65,1014481,29,20083,-83
2022-01-28 02:10:38,13.02,7.03,13.02,13.02,1014399,29,20073,-81
2022-01-28 02:11:08,14.70,8.95,14.70,14.70,1012619,29,20471,-85
2022-01-28 02:11:39,14.07,9.23,14.07,14.07,1012425,29,20591,-83
2022-01-28 02:12:10,14.20,9.15,14.20,14.20,1008380,29,20480,-83
2022-01-28 02:12:47,12.30,8.32,12.30,12.30,1006292,29,20037,-82
2022-01-28 02:13:17,12.65,6.70,12.65,12.65,1008833,29,20029,-83
2022-01-28 02:13:49,14.45,8.30,14.45,14.45,1015119,29,20549,-84
2022-01-28 02:14:19,15.25,8.15,15.25,15.25,1016217,29,20028,-86
2022-01-28 02:14:49,10.43,5.95,10.43,10.43,1015532,29,20032,-83
2022-01-28 02:15:20,13.23,7.22,13.23,13.23,1013677,29,20510,-83
2022-01-28 02:15:50,13.75,7.57,13.75,13.75,1011953,29,20009,-83
2022-01-28 02:16:21,9.77,6.68,9.77,9.77,1010846,29,20542,-80
2022-01-28 02:16:51,12.80,7.85,12.80,12.80,1016105,29,20062,-84
2022-01-28 02:17:21,16.95,8.65,16.95,16.95,1015585,29,20016,-83
2022-01-28 02:17:52,13.80,9.15,13.80,13.80,1004495,29,20488,-84
2022-01-28 02:18:23,17.25,10.80,17.25,17.25,1008376,29,20020,-83
2022-01-28 02:18:55,17.42,11.20,17.42,17.42,1007606,29,20025,-85
2022-01-28 02:19:27,15.25,10.27,15.25,15.25,1005507,29,20045,-80
2022-01-28 02:19:57,16.70,11.45,16.70,16.70,1008328,29,20463,-81
2022-01-28 02:20:35,16.15,10.98,16.15,16.15,1005193,29,20191,-80
2022-01-28 02:21:09,20.13,12.70,20.13,20.13,1005024,29,20416,-83
2022-01-28 02:21:45,17.48,10.82,17.48,17.48,1010549,29,20025,-83
2022-01-28 02:22:15,17.10,10.77,17.10,17.10,1012752,29,20061,-82
2022-01-28 02:22:45,17.42,11.27,17.42,17.42,1009977,29,20439,-81
2022-01-28 02:23:16,19.00,11.50,19.00,19.00,1009100,29,20032,-83
2022-01-28 02:23:51,21.05,12.38,21.05,21.05,1012349,29,20017,-81
2022-01-28 02:24:31,20.52,12.20,20.52,20.52,1008697,29,20017,-81
2022-01-28 02:25:01,20.20,12.77,20.20,20.20,1007809,29,20025,-81
2022-01-28 02:25:33,21.40,12.40,21.40,21.40,1005037,29,20058,-83
2022-01-28 02:26:05,22.60,12.77,22.60,22.60,1009436,29,20141,-81
2022-01-28 02:26:36,21.35,13.07,21.35,21.35,1008249,29,20116,-82
2022-01-28 02:27:08,23.00,13.52,23.00,23.00,1006460,29,20618,-85
2022-01-28 02:27:38,20.95,13.77,20.95,20.95,1008101,29,20017,-81
2022-01-28 02:28:13,23.35,13.55,23.35,23.35,1004513,29,20010,-85
2022-01-28 02:28:48,24.23,14.30,24.23,24.23,1013175,29,20014,-81
2022-01-28 02:29:27,23.20,14.15,23.20,23.20,1008162,29,20041,-81
2022-01-28 02:29:57,24.40,14.55,24.40,24.40,1010014,29,20418,-84
2022-01-28 02:30:28,21.63,14.35,21.63,21.63,1004599,29,20034,-82
2022-01-28 02:31:00,22.08,14.15,22.08,22.08,1008548,29,20063,-84
2022-01-28 02:31:30,22.25,14.95,22.25,22.25,1008006,29,20028,-86
2022-01-28 02:32:02,22.40,15.05,22.40,22.40,1016165,29,20027,-82
2022-01-28 02:32:32,24.17,13.60,24.17,24.17,1013316,29,20021,-81
2022-01-28 02:33:29,21.25,12.30,21.25,21.25,1016709,29,20024,-83
2022-01-28 02:34:00,21.00,11.68,21.00,21.00,1006965,29,20132,-80
2022-01-28 02:34:30,21.00,13.38,21.00,21.00,1011651,29,20053,-81
2022-01-28 02:35:01,22.27,13.50,22.27,22.27,1015774,29,20065,-80
2022-01-28 02:35:31,22.35,13.52,22.35,22.35,1008289,29,20025,-80
2022-01-28 02:36:08,21.30,13.95,21.30,21.30,1008466,29,20100,-81
2022-01-28 02:36:39,23.20,14.15,23.20,23.20,1004501,29,20025,-82
2022-01-28 02:37:09,23.27,14.38,23.27,23.27,1006834,29,20500,-81
2022-01-28 02:37:39,21.17,12.60,21.17,21.17,1007807,29,20055,-85
2022-01-28 02:38:10,20.95,12.98,20.95,20.95,1008787,29,20088,-83
2022-01-28 02:38:41,19.48,12.65,19.48,19.48,1011050,29,20029,-81
2022-01-28 02:39:12,19.70,11.60,19.70,19.70,1012829,29,20119,-84
2022-01-28 02:39:42,18.17,10.73,18.17,18.17,1009543,29,20029,-81
2022-01-28 02:40:12,17.20,11.15,17.20,17.20,1008067,29,20096,-81
2022-01-28 02:40:48,19.13,11.43,19.13,19.13,1003815,29,20085,-81
2022-01-28 02:41:19,18.90,11.23,18.90,18.90,1004495,29,20025,-83
2022-01-28 02:41:53,15.77,9.70,15.77,15.77,1013547,29,20025,-84
2022-01-28 02:42:41,13.35,7.65,13.35,13.35,1012747,29,20056,-83
2022-01-28 02:43:14,16.88,8.95,16.88,16.88,1014647,29,20020,-84
2022-01-28 02:43:44,17.88,9.85,17.88,17.88,1019068,29,20020,-82
2022-01-28 02:44:20,16.67,9.70,16.67,16.67,1024244,28,20457,-83
2022-01-28 02:44:54,14.82,10.18,14.82,14.82,1020090,29,20022,-82
2022-01-28 02:45:33,16.00,9.32,16.00,16.00,1016064,29,20043,-83
2022-01-28 02:46:08,17.38,8.77,17.38,17.38,1016237,29,20027,-84
2022-01-28 02:46:43,15.30,9.35,15.30,15.30,1011298,29,20116,-82
2022-01-28 02:47:17,14.25,8.68,14.25,14.25,1009811,29,20084,-81
2022-01-28 02:47:51,14.80,9.57,14.80,14.80,1019368,29,20011,-83
2022-01-28 02:48:25,14.48,8.63,14.48,14.48,1008960,29,20017,-82
2022-01-28 02:49:04,12.27,6.90,12.27,12.27,1012112,29,20418,-83
2022-01-28 02:49:37,13.75,8.68,13.75,13.75,1012825,29,20072,-81
2022-01-28 02:50:08,13.75,8.95,13.75,13.75,1008388,29,20017,-81
2022-01-28 02:50:46,13.30,8.13,13.30,13.30,1010669,29,20096,-83
2022-01-28 02:51:19,12.45,8.65,12.45,12.45,1016809,29,20008,-83
2022-01-28 02:51:49,15.18,9.30,15.18,15.18,1017679,29,20023,-82
2022-01-28 02:52:29,17.58,9.65,17.58,17.58,1012228,29,20514,-83
2022-01-28 02:53:05,14.35,9.25,14.35,14.35,1011709,29,20040,-80
2022-01-28 02:53:53,14.40,9.25,14.40,14.40,1005642,29,20018,-83
2022-01-28 02:54:23,17.27,8.15,17.27,17.27,1004818,29,20021,-80
2022-01-28 02:54:54,14.45,6.88,14.45,14.45,1000484,29,20104,-81
2022-01-28 02:55:24,13.23,7.70,13.23,13.23,1003699,29,20014,-81
2022-01-28 02:56:01,12.98,8.15,12.98,12.98,1016429,29,20525,-83
2022-01-28 02:56:31,10.18,6.82,10.18,10.18,1019926,29,20012,-85
2022-01-28 02:57:05,13.43,8.52,13.43,13.43,1013482,29,20013,-81
2022-01-28 02:57:39,14.65,8.30,14.65,14.65,1014854,29,20013,-83
2022-01-28 02:58:22,12.65,8.07,12.65,12.65,1013388,29,20538,-83
2022-01-28 02:58:52,13.10,7.38,13.10,13.10,1024108,29,20082,-84
2022-01-28 02:59:22,15.85,7.45,15.85,15.85,1010934,29,20489,-81
2022-01-28 02:59:53,10.32,6.28,10.32,10.32,1012401,29,20388,-82
2022-01-28 03:00:23,12.23,7.45,12.23,12.23,1017505,29,20099,-83
2022-01-28 03:00:56,15.43,7.93,15.43,15.43,1018648,29,20028,-81
2022-01-28 03:01:26,15.10,8.18,15.10,15.10,1012754,29,20027,-81
2022-01-28 03:01:57,13.75,8.10,13.75,13.75,1009577,29,20016,-81
2022-01-28 03:02:27,8.98,5.05,8.98,8.98,1009816,29,20013,-83
2022-01-28 03:02:57,14.07,7.88,14.07,14.07,1012396,29,20459,-84
2022-01-28 03:03:27,12.85,7.70,12.85,12.85,1011060,29,20013,-82
2022-01-28 03:04:01,12.23,7.35,12.23,12.23,1008596,29,20013,-82
2022-01-28 03:04:49,13.30,7.40,13.30,13.30,1004479,29,20009,-82
2022-01-28 03:05:31,7.03,3.63,7.03,7.03,1007539,29,20029,-82
2022-01-28 03:06:01,11.57,6.93,11.57,11.57,1014321,29,20019,-78
2022-01-28 03:06:31,11.45,7.00,11.45,11.45,1012500,29,20012,-82
2022-01-28 03:07:04,12.93,6.78,12.93,12.93,1004667,29,20073,-81
2022-01-28 03:07:34,8.27,4.90,8.27,8.27,1005374,29,20024,-82
2022-01-28 03:08:05,12.80,5.95,12.80,12.80,1008496,29,20017,-83
2022-01-28 03:08:35,13.55,6.60,13.55,13.55,1005836,29,20036,-85
2022-01-28 03:09:19,12.45,5.35,12.45,12.45,1010072,29,20451,-82
2022-01-28 03:10:09,10.48,5.13,10.48,10.48,1015490,29,20012,-83
2022-01-28 03:10:45,10.75,5.60,10.75,10.75,1018302,29,20024,-83
2022-01-28 03:11:24,10.32,6.28,10.32,10.32,1012581,29,20012,-82
2022-01-28 03:12:11,9.75,5.63,9.75,9.75,1008530,29,20013,-80
2022-01-28 03:13:07,8.30,3.80,8.30,8.30,1010701,29,20017,-83
2022-01-28 03:13:56,6.97,2.92,6.97,6.97,1018706,29,20067,-85
2022-01-28 03:14:37,10.65,5.20,10.65,10.65,1017736,28,20028,-83
2022-01-28 03:15:17,9.70,5.22,9.70,9.70,1023859,29,20038,-82
2022-01-28 03:15:52,12.38,5.82,12.38,12.38,1016465,29,20008,-83
2022-01-28 03:16:24,8.70,4.32,8.70,8.70,1007967,29,20017,-80
2022-01-28 03:17:11,6.32,3.00,6.32,6.32,1008628,29,20013,-82
2022-01-28 03:18:08,11.38,4.82,11.38,11.38,1014444,29,20076,-82
2022-01-28 03:18:51,8.55,4.93,8.55,8.55,1009885,29,20029,-82
2022-01-28 03:19:25,10.00,5.88,10.00,10.00,1009700,29,20070,-83
2022-01-28 03:20:06,12.15,6.90,12.15,12.15,1006941,29,20020,-81
2022-01-28 03:20:56,11.43,5.97,11.43,11.43,1003272,29,20422,-83
2022-01-28 03:21:40,10.93,5.45,10.93,10.93,1013297,29,20010,-83
2022-01-28 03:22:10,12.98,6.18,12.98,12.98,1019558,29,20016,-83
2022-01-28 03:22:41,7.88,4.65,7.88,7.88,1014840,29,20013,-88
2022-01-28 03:23:11,12.50,7.10,12.50,12.50,1013399,29,20117,-85
2022-01-28 03:23:41,9.85,6.88,9.85,9.85,1008325,29,20013,-86
2022-01-28 03:24:13,10.60,6.22,10.60,10.60,1008454,29,20043,-83
2022-01-28 03:24:47,11.80,6.43,11.80,11.80,1008898,29,20029,-85
2022-01-28 03:25:17,11.30,6.60,11.30,11.30,1013289,29,20080,-82
2022-01-28 03:25:48,11.82,6.80,11.82,11.82,1020094,29,20011,-84
2022-01-28 03:26:19,11.35,6.35,11.35,11.35,1008801,29,20013,-84
2022-01-28 03:26:53,12.65,7.00,12.65,12.65,1008890,29,20013,-86
2022-01-28 03:27:43,12.02,7.25,12.02,12.02,1006084,29,20066,-83
2022-01-28 03:28:15,12.20,6.53,12.20,12.20,1014632,29,20028,-83
2022-01-28 03:28:45,7.88,4.35,7.88,7.88,1009389,29,20032,-84
2022-01-28 03:29:15,9.68,5.90,9.68,9.68,1004818,29,20025,-84
2022-01-28 03:29:45,14.32,6.43,14.32,14.32,1009924,29,20021,-80
2022-01-28 03:30:16,10.90,5.78,10.90,10.90,1003008,29,20061,-83
2022-01-28 03:30:46,11.70,6.30,11.70,11.70,1011251,29,20119,-81
2022-01-28 03:31:17,11.98,6.72,11.98,11.98,1008148,29,20024,-81
2022-01-28 03:31:47,11.13,6.05,11.13,11.13,1005095,29,20041,-81
2022-01-28 03:32:17,10.20,5.10,10.20,10.20,1012413,29,20016,-82
2022-01-28 03:32:48,10.57,5.78,10.57,10.57,1011644,29,20020,-81
2022-01-28 03:33:18,10.70,6.13,10.70,10.70,1012222,29,20020,-82
2022-01-28 03:33:48,11.77,6.88,11.77,11.77,1012870,29,20065,-80
2022-01-28 03:34:18,11.27,6.70,11.27,11.27,1011696,29,20483,-81
2022-01-28 03:34:49,9.38,6.30,9.38,9.38,1014929,29,20394,-83
2022-01-28 03:35:20,12.20,5.68,12.20,12.20,1010936,29,20044,-83
2022-01-28 03:35:50,12.43,6.75,12.43,12.43,1014438,29,20048,-83
2022-01-28 03:36:20,10.90,5.22,10.90,10.90,1007148,29,20029,-83
2022-01-28 03:36:51,9.93,5.55,9.93,9.93,1005860,29,20104,-83
2022-01-28 03:37:22,10.80,5.78,10.80,10.80,1007899,29,20022,-83
2022-01-28 03:37:59,11.07,6.57,11.07,11.07,1015697,29,20501,-82
2022-01-28 03:38:29,11.57,6.28,11.57,11.57,1012450,29,20479,-82
2022-01-28 03:39:00,14.27,6.82,14.27,14.27,1011949,29,20077,-82
2022-01-28 03:39:30,13.43,6.68,13.43,13.43,1019946,29,20054,-83
2022-01-28 03:40:01,10.18,6.38,10.18,10.18,1017093,29,20042,-83
2022-01-28 03:40:33,15.90,5.82,15.90,15.90,1013155,29,20028,-81
2022-01-28 03:41:12,11.18,5.90,11.18,11.18,1016501,29,20048,-83
2022-01-28 03:41:42,10.32,6.07,10.32,10.32,1012155,29,20025,-85
2022-01-28 03:42:13,13.55,6.72,13.55,13.55,1009552,29,20033,-81
2022-01-28 03:42:43,12.27,6.80,12.27,12.27,1007124,29,20017,-81
2022-01-28 03:43:13,10.45,6.22,10.45,10.45,1013311,29,20015,-81
2022-01-28 03:43:44,9.98,5.63,9.98,9.98,1023816,29,20472,-85
2022-01-28 03:44:14,7.75,5.28,7.75,7.75,1016081,29,20055,-81
2022-01-28 03:44:45,12.38,4.75,12.38,12.38,1003851,29,20495,-82
2022-01-28 03:45:15,9.82,5.15,9.82,9.82,1008418,29,20052,-84
2022-01-28 03:45:45,9.60,4.90,9.60,9.60,1004540,29,20169,-81
2022-01-28 03:46:16,11.88,6.20,11.88,11.88,1012000,29,20483,-81
2022-01-28 03:46:46,10.20,5.78,10.20,10.20,1005679,29,20054,-82
2022-01-28 03:47:16,9.65,5.93,9.65,9.65,1005411,29,20017,-85
2022-01-28 03:47:46,11.50,6.90,11.50,11.50,1013283,29,20021,-86
2022-01-28 03:48:17,11.43,6.22,11.43,11.43,1014230,29,20035,-85
2022-01-28 03:48:47,12.77,6.13,12.77,12.77,1014018,29,20175,-85
2022-01-28 03:49:17,11.10,6.40,11.10,11.10,1008911,29,20101,-83
2022-01-28 03:49:47,11.73,6.30,11.73,11.73,1009321,29,20032,-84
2022-01-28 03:50:18,9.93,6.15,9.93,9.93,1010371,29,20096,-86
2022-01-28 03:50:50,16.35,7.05,16.35,16.35,1012932,29,20016,-85
2022-01-28 03:51:21,10.02,4.97,10.02,10.02,1009505,29,20021,-85
2022-01-28 03:51:51,10.30,5.05,10.30,10.30,1013134,29,20017,-83
2022-01-28 03:52:22,14.27,5.97,14.27,14.27,1013181,29,20023,-86
2022-01-28 03:52:52,12.93,5.68,12.93,12.93,1013123,29,20111,-84
2022-01-28 03:53:23,12.05,5.18,12.05,12.05,1012305,29,20495,-83
2022-01-28 03:53:53,12.90,5.10,12.90,12.90,1010385,29,20037,-86
2022-01-28 03:54:23,8.63,4.53,8.63,8.63,1008799,29,20021,-84
2022-01-28 03:54:53,10.77,5.30,10.77,10.77,1005129,29,20060,-84
2022-01-28 03:55:24,10.40,4.80,10.40,10.40,1004401,29,20049,-83
2022-01-28 03:55:57,10.30,5.88,10.30,10.30,1012447,29,20566,-84
2022-01-28 03:56:27,9.75,5.60,9.75,9.75,1011296,29,20077,-84
2022-01-28 03:56:57,12.85,5.93,12.85,12.85,1012365,29,20017,-84
2022-01-28 03:57:27,10.82,5.72,10.82,10.82,1011504,29,20017,-83
2022-01-28 03:57:58,7.57,4.15,7.57,7.57,1004607,29,20166,-84
2022-01-28 03:58:28,8.90,5.45,8.90,8.90,1005493,29,20028,-83
2022-01-28 03:58:59,10.35,4.32,10.35,10.35,1012074,29,20020,-80
2022-01-28 03:59:29,9.88,4.82,9.88,9.88,1017842,29,20469,-82
2022-01-28 04:00:00,10.00,5.10,10.00,10.00,1008730,29,20031,-84
2022-01-28 04:00:31,9.68,5.28,9.68,9.68,1008754,29,20055,-83
2022-01-28 04:01:04,9.65,5.50,9.65,9.65,1008231,29,20515,-83
2022-01-28 04:01:37,9.77,5.70,9.77,9.77,1005849,29,20021,-82
2022-01-28 04:02:08,10.30,5.35,10.30,10.30,1008629,29,20025,-83
2022-01-28 04:02:42,11.75,5.30,11.75,11.75,1008023,29,20353,-83
2022-01-28 04:03:12,9.73,4.97,9.73,9.73,1003926,29,20045,-82
2022-01-28 04:03:50,8.70,4.65,8.70,8.70,1007586,29,20021,-83
2022-01-28 04:04:32,11.02,4.53,11.02,11.02,1008748,29,20105,-83
2022-01-28 04:05:03,8.20,4.18,8.20,8.20,1005205,29,20397,-81
2022-01-28 04:05:36,8.77,4.97,8.77,8.77,1008132,29,20026,-82
2022-01-28 04:06:29,8.43,4.53,8.43,8.43,1014274,29,20514,-84
2022-01-28 04:07:19,11.40,4.65,11.40,11.40,1015489,29,20016,-83
2022-01-28 04:08:07,10.40,5.30,10.40,10.40,1017785,29,20115,-82
2022-01-28 04:08:56,12.30,4.25,12.30,12.30,1020140,29,20063,-83
2022-01-28 04:09:44,10.18,5.00,10.18,10.18,1016710,29,20131,-80
2022-01-28 04:10:33,6.55,3.00,6.55,6.55,1020779,29,20391,-83
2022-01-28 04:11:22,8.40,4.80,8.40,8.40,1019003,28,20027,-82
2022-01-28 04:11:55,9.05,4.25,9.05,9.05,1019534,29,20498,-81
2022-01-28 04:12:29,8.10,3.50,8.10,8.10,1011988,29,20055,-83
2022-01-28 04:13:00,9.13,4.28,9.13,9.13,1011839,29,20033,-81
2022-01-28 04:13:30,8.90,4.35,8.90,8.90,1002353,29,20022,-80
2022-01-28 04:14:10,9.90,4.65,9.90,9.90,1011452,29,20028,-82
2022-01-28 04:14:58,10.43,4.28,10.43,10.43,1010297,29,20032,-82
2022-01-28 04:15:51,8.65,3.97,8.65,8.65,1012766,29,20028,-81
2022-01-28 04:16:21,7.80,3.70,7.80,7.80,1008223,29,20025,-83
2022-01-28 04:17:06,10.52,4.72,10.52,10.52,1011996,29,20395,-81
2022-01-28 04:17:37,10.18,4.18,10.18,10.18,1013188,29,20031,-85
2022-01-28 04:18:07,9.43,4.22,9.43,9.43,1013598,29,20120,-83
2022-01-28 04:18:37,6.93,4.18,6.93,6.93,1017641,29,20043,-82
2022-01-28 04:19:08,6.78,4.15,6.78,6.78,1019988,29,20540,-81
2022-01-28 04:19:38,7.90,4.53,7.90,7.90,1006675,29,20052,-84
2022-01-28 04:20:08,11.05,5.03,11.05,11.05,1012220,29,20063,-83
2022-01-28 04:20:39,9.38,5.03,9.38,9.38,1006607,29,20120,-82
2022-01-28 04:21:09,7.22,3.50,7.22,7.22,1008298,29,20480,-82
2022-01-28 04:21:39,9.05,4.15,9.05,9.05,1018143,29,20031,-85
2022-01-28 04:22:09,6.55,2.90,6.55,6.55,1019119,29,20038,-86
2022-01-28 04:22:40,6.80,4.03,6.80,6.80,1016457,29,20514,-83
2022-01-28 04:23:10,8.55,4.72,8.55,8.55,1014504,29,20036,-81
2022-01-28 04:23:41,8.25,4.00,8.25,8.25,1002706,29,20053,-82
2022-01-28 04:24:11,8.88,4.38,8.88,8.88,1008627,29,20102,-81
2022-01-28 04:24:42,8.05,3.92,8.05,8.05,1014312,29,20044,-86
2022-01-28 04:25:12,9.02,4.28,9.02,9.02,1016075,29,20414,-82
2022-01-28 04:25:42,9.10,4.53,9.10,9.10,1012705,29,20021,-86
2022-01-28 04:26:13,11.63,4.80,11.63,11.63,1011749,29,20056,-80
2022-01-28 04:26:43,7.78,3.60,7.78,7.78,1010940,29,20525,-83
2022-01-28 04:27:13,8.60,4.45,8.60,8.60,1017507,29,20103,-84
2022-01-28 04:27:43,9.75,4.10,9.75,9.75,1008394,29,20032,-82
2022-01-28 04:28:14,6.93,3.97,6.93,6.93,1007692,29,20264,-83
2022-01-28 04:28:45,11.07,4.32,11.07,11.07,1000940,29,20441,-85
2022-01-28 04:29:15,9.60,4.68,9.60,9.60,1003945,29,20113,-84
2022-01-28 04:29:46,7.25,3.83,7.25,7.25,1002304,29,20115,-84
2022-01-28 04:30:16,6.65,3.75,6.65,6.65,1001194,29,20022,-81
2022-01-28 04:30:47,11.63,4.13,11.63,11.63,1011156,29,20471,-82
2022-01-28 04:31:17,8.30,3.75,8.30,8.30,1011918,29,20432,-85
2022-01-28 04:31:48,9.68,4.55,9.68,9.68,1005156,29,20018,-84
2022-01-28 04:32:20,12.50,3.70,12.50,12.50,1004063,29,20093,-81
2022-01-28 04:32:51,10.93,4.15,10.93,10.93,1012348,29,20503,-84
2022-01-28 04:33:21,11.68,4.95,11.68,11.68,1011422,29,20550,-84
2022-01-28 04:33:54,9.82,4.72,9.82,9.82,1011975,29,20068,-84
2022-01-28 04:34:24,9.60,4.82,9.60,9.60,1008432,29,20450,-83
2022-01-28 04:34:55,9.98,5.03,9.98,9.98,1004079,29,20018,-81
2022-01-28 04:35:25,11.15,5.25,11.15,11.15,1005193,29,20034,-85
2022-01-28 04:35:56,8.57,4.50,8.57,8.57,1016424,29,20013,-83
2022-01-28 04:36:30,13.13,5.35,13.13,13.13,1015425,29,20092,-81
2022-01-28 04:37:03,13.27,5.60,13.27,13.27,1011511,29,20518,-81
2022-01-28 04:37:52,10.65,5.20,10.65,10.65,1008573,29,20132,-82
2022-01-28 04:38:22,9.57,4.97,9.57,9.57,1009513,29,20068,-81
2022-01-28 04:39:00,11.93,5.28,11.93,11.93,1006322,29,20754,-81
2022-01-28 04:39:31,10.38,5.22,10.38,10.38,1000686,29,20503,-81
2022-01-28 04:40:13,8.82,4.25,8.82,8.82,1000174,29,20066,-81
2022-01-28 04:41:00,9.88,4.10,9.88,9.88,1013393,29,20047,-81
2022-01-28 04:41:44,3.63,1.77,3.63,3.63,1019914,29,20106,-81
2022-01-28 04:42:37,11.70,5.22,11.70,11.70,1020228,29,20032,-81
2022-01-28 04:43:20,5.80,2.97,5.80,5.80,1020496,29,20027,-80
2022-01-28 04:44:01,11.13,5.25,11.13,11.13,1016950,29,20012,-81
2022-01-28 04:44:44,9.48,5.22,9.48,9.48,1012869,29,20598,-84
2022-01-28 04:45:23,9.18,4.63,9.18,9.18,1000398,29,20022,-82
2022-01-28 04:46:04,11.07,5.78,11.07,11.07,1008238,29,20033,-87
2022-01-28 04:46:35,9.15,4.65,9.15,9.15,1010141,29,20029,-81
2022-01-28 04:47:26,12.85,6.05,12.85,12.85,1007688,29,20024,-82
2022-01-28 04:48:14,14.05,6.10,14.05,14.05,1012647,29,20219,-86
2022-01-28 04:48:57,10.88,5.18,10.88,10.88,1015111,29,20021,-83
2022-01-28 04:49:41,7.53,4.75,7.53,7.53,1012736,29,20056,-86
2022-01-28 04:50:25,11.15,5.25,11.15,11.15,1015437,29,20406,-82
2022-01-28 04:50:55,9.27,4.93,9.27,9.27,1012562,29,20021,-83
2022-01-28 04:51:46,9.82,4.93,9.82,9.82,1013126,29,20475,-86
2022-01-28 04:52:53,10.27,5.25,10.27,10.27,1016278,29,20024,-81
2022-01-28 04:53:38,10.77,6.00,10.77,10.77,1012869,29,20414,-83
2022-01-28 04:54:08,10.13,5.20,10.13,10.13,1023286,29,20027,-82
2022-01-28 04:54:45,10.93,5.80,10.93,10.93,1023060,28,20015,-87
2022-01-28 04:55:18,11.95,6.13,11.95,11.95,1023215,28,20094,-84
2022-01-28 04:56:07,12.25,6.15,12.25,12.25,1024152,29,20018,-82
2022-01-28 04:56:40,10.10,5.85,10.10,10.10,1017682,29,20020,-85
2022-01-28 04:57:25,11.32,6.25,11.32,11.32,1020745,29,20214,-86
2022-01-28 04:58:13,12.93,6.53,12.93,12.93,1021051,29,20031,-86
2022-01-28 04:58:56,12.40,6.10,12.40,12.40,1019092,29,20012,-88
2022-01-28 04:59:56,11.10,6.55,11.10,11.10,1015263,29,20024,-87
2022-01-28 05:00:44,16.13,6.32,16.13,16.13,1007136,29,20036,-86
2022-01-28 05:01:20,10.48,6.15,10.48,10.48,1018046,29,20484,-84
2022-01-28 05:02:02,10.80,5.25,10.80,10.80,1017959,29,20455,-86
2022-01-28 05:02:51,13.70,6.60,13.70,13.70,1018643,29,20020,-82
2022-01-28 05:03:40,10.48,6.38,10.48,10.48,1016940,29,20482,-85
2022-01-28 05:04:16,12.48,6.05,12.48,12.48,1014184,29,20012,-80
2022-01-28 05:05:07,13.55,5.97,13.55,13.55,1016123,29,20020,-80
2022-01-28 05:05:56,11.32,6.03,11.32,11.32,1015944,29,20028,-83
2022-01-28 05:06:26,11.43,6.70,11.43,11.43,1012378,29,20013,-83
2022-01-28 05:07:11,11.82,6.20,11.82,11.82,1012791,29,20119,-81
2022-01-28 05:07:58,11.15,6.57,11.15,11.15,1017263,29,20091,-83
2022-01-28 05:08:47,14.05,7.03,14.05,14.05,1009831,29,20032,-81
2022-01-28 05:09:46,12.43,6.85,12.43,12.43,1011198,29,20122,-82
2022-01-28 05:10:34,12.13,6.22,12.13,12.13,1010933,29,20119,-81
2022-01-28 05:11:05,13.30,6.22,13.30,13.30,1018686,29,20264,-81
2022-01-28 05:11:53,12.23,6.90,12.23,12.23,1016197,29,20024,-81
2022-01-28 05:12:26,13.00,6.75,13.00,13.00,1016077,29,20517,-86
2022-01-28 05:13:33,14.15,7.30,14.15,14.15,1014885,29,20024,-83
2022-01-28 05:14:19,14.75,7.60,14.75,14.75,1009988,29,20259,-84
2022-01-28 05:14:51,13.20,7.07,13.20,13.20,1008712,29,20013,-83
2022-01-28 05:15:30,15.73,6.72,15.73,15.73,1004304,29,20326,-82
2022-01-28 05:16:00,12.90,7.23,12.90,12.90,1004389,29,20550,-82
2022-01-28 05:16:36,10.95,4.60,10.95,10.95,1007276,29,20274,-83
2022-01-28 05:17:07,11.77,6.10,11.77,11.77,1020406,29,20015,-81
2022-01-28 05:17:56,12.32,6.32,12.32,12.32,1014407,29,20020,-82
2022-01-28 05:18:44,14.98,6.32,14.98,14.98,1015648,29,20317,-83
2022-01-28 05:19:33,9.82,5.20,9.82,9.82,1009701,29,20025,-82
2022-01-28 05:20:22,15.10,7.53,15.10,15.10,1010154,29,20029,-80
2022-01-28 05:21:11,12.80,6.45,12.80,12.80,1012650,29,20018,-83
2022-01-28 05:22:00,10.80,5.90,10.80,10.80,1013640,29,20024,-82
2022-01-28 05:22:49,8.82,5.03,8.82,8.82,1011971,29,20049,-81
2022-01-28 05:23:19,5.93,3.30,5.93,5.93,1013229,29,20021,-81
2022-01-28 05:23:53,12.98,7.00,12.98,12.98,1018821,29,20087,-84
2022-01-28 05:24:43,16.27,7.68,16.27,16.27,1022755,28,20042,-82
2022-01-28 05:25:33,12.70,5.85,12.70,12.70,1020379,29,20031,-84
2022-01-28 05:26:26,12.05,5.68,12.05,12.05,1018719,29,20055,-83
2022-01-28 05:27:03,12.25,6.22,12.25,12.25,1025785,28,20142,-83
2022-01-28 05:27:42,7.55,3.88,7.55,7.55,1021620,29,20027,-83
2022-01-28 05:28:16,10.25,5.50,10.25,10.25,1016735,29,20012,-83
2022-01-28 05:28:48,13.18,5.53,13.18,13.18,1010497,29,20039,-84
2022-01-28 05:29:18,10.77,5.03,10.77,10.77,1008877,29,20028,-85
2022-01-28 05:29:49,11.77,6.47,11.77,11.77,1013868,29,20027,-86
2022-01-28 05:30:19,10.02,5.28,10.02,10.02,1012182,29,20033,-85
2022-01-28 05:30:49,13.60,6.45,13.60,13.60,1009871,29,20032,-86
2022-01-28 05:31:20,11.07,7.45,11.07,11.07,1005381,29,20052,-83
2022-01-28 05:31:50,12.38,7.13,12.38,12.38,1011644,29,20139,-83
2022-01-28 05:32:20,12.98,6.97,12.98,12.98,1009247,29,20021,-82
2022-01-28 05:32:51,14.18,7.28,14.18,14.18,1016597,29,20041,-84
2022-01-28 05:33:21,12.48,6.65,12.48,12.48,1008775,29,20108,-85
2022-01-28 05:33:51,12.82,7.70,12.82,12.82,1011198,29,20081,-81
2022-01-28 05:34:27,13.07,7.60,13.07,13.07,1004334,29,20945,-84
2022-01-28 05:34:57,11.38,6.32,11.38,11.38,1016428,29,20012,-82
2022-01-28 05:35:30,12.60,6.82,12.60,12.60,1012787,29,20017,-83
2022-01-28 05:36:00,12.48,7.32,12.48,12.48,1013750,29,20028,-81
2022-01-28 05:36:30,11.57,6.45,11.57,11.57,1012985,29,20112,-81
2022-01-28 05:37:01,14.13,7.00,14.13,14.13,1005399,29,20021,-82
2022-01-28 05:37:31,11.25,6.55,11.25,11.25,1000933,29,20018,-81
2022-01-28 05:38:01,14.18,7.75,14.18,14.18,1001297,29,20029,-84
2022-01-28 05:38:32,10.93,6.55,10.93,10.93,1005888,29,20185,-85
2022-01-28 05:39:02,12.25,5.88,12.25,12.25,1012866,29,20021,-81
2022-01-28 05:39:32,11.82,6.53,11.82,11.82,1004330,29,20109,-80
2022-01-28 05:40:03,10.80,5.65,10.80,10.80,1016821,29,20016,-83
2022-01-28 05:40:33,11.77,6.32,11.77,11.77,1009596,29,20028,-81
2022-01-28 05:41:03,8.52,4.95,8.52,8.52,1008978,29,20021,-81
2022-01-28 05:41:33,9.95,4.65,9.95,9.95,1014023,29,20084,-84
2022-01-28 05:42:04,12.23,6.88,12.23,12.23,1009086,29,20016,-83
2022-01-28 05:42:34,12.35,6.80,12.35,12.35,1014166,29,20020,-82
2022-01-28 05:43:05,10.45,5.93,10.45,10.45,1012945,29,20100,-82
2022-01-28 05:43:35,10.07,6.18,10.07,10.07,1009932,29,20029,-83
2022-01-28 05:44:05,11.75,6.55,11.75,11.75,1016371,29,20020,-81
2022-01-28 05:44:36,12.27,6.60,12.27,12.27,1017784,29,20027,-83
2022-01-28 05:45:06,16.13,6.47,16.13,16.13,1008126,29,20021,-82
2022-01-28 05:45:36,11.07,5.65,11.07,11.07,1012098,29,20403,-82
2022-01-28 05:46:08,9.65,5.95,9.65,9.65,1011143,29,20017,-82
2022-01-28 05:46:38,10.63,6.22,10.63,10.63,1010159,29,20021,-82
2022-01-28 05:47:14,10.93,7.78,10.93,10.93,1016736,29,20031,-82
2022-01-28 05:47:44,11.63,6.28,11.63,11.63,1013716,29,20016,-82
2022-01-28 05:48:16,10.13,6.15,10.13,10.13,1018580,29,20095,-81
2022-01-28 05:48:46,12.07,5.35,12.07,12.07,1015159,29,20818,-82
2022-01-28 05:49:17,12.45,6.78,12.45,12.45,1016319,29,20024,-81
2022-01-28 05:49:47,12.10,7.38,12.10,12.10,1020728,29,20026,-81
2022-01-28 05:50:17,9.73,4.93,9.73,9.73,1012671,29,20021,-82
2022-01-28 05:50:48,14.55,6.20,14.55,14.55,1012564,29,20084,-82
2022-01-28 05:51:18,11.45,5.38,11.45,11.45,1011217,29,20093,-85
2022-01-28 05:51:49,12.55,5.93,12.55,12.55,1011902,29,20017,-82
2022-01-28 05:52:19,13.98,7.10,13.98,13.98,1020325,29,20019,-83
2022-01-28 05:52:49,14.00,6.60,14.00,14.00,1012712,29,20035,-86
2022-01-28 05:53:20,12.38,6.30,12.38,12.38,1005109,29,20017,-82
2022-01-28 05:53:50,14.32,6.43,14.32,14.32,1012039,29,20016,-82
2022-01-28 05:54:21,12.02,6.60,12.02,12.02,1013120,29,20092,-85
2022-01-28 05:54:51,7.63,4.55,7.63,7.63,1009631,29,20076,-83
2022-01-28 05:55:21,8.35,4.78,8.35,8.35,1013025,29,20016,-82
2022-01-28 05:55:51,12.38,6.20,12.38,12.38,1009156,29,20032,-85
2022-01-28 05:56:22,14.07,6.10,14.07,14.07,1009558,29,20120,-87
2022-01-28 05:56:52,11.35,5.97,11.35,11.35,1011621,29,20013,-87
2022-01-28 05:57:22,11.63,6.30,11.63,11.63,1004785,29,20021,-86
2022-01-28 05:57:52,16.38,8.60,16.38,16.38,1013735,29,20020,-86
2022-01-28 05:58:23,13.27,7.38,13.27,13.27,1010311,29,20468,-84
2022-01-28 05:58:54,10.95,6.07,10.95,10.95,1006935,29,20036,-86
2022-01-28 05:59:24,10.43,5.68,10.43,10.43,1002095,29,20045,-88
2022-01-28 05:59:54,8.88,5.07,8.88,8.88,1006841,29,20026,-85
2022-01-28 06:00:24,9.25,4.78,9.25,9.25,1005633,29,20024,-86
2022-01-28 06:00:55,14.25,5.70,14.25,14.25,1005011,29,20465,-86
2022-01-28 06:01:25,13.45,6.35,13.45,13.45,1005866,29,20018,-85
2022-01-28 06:01:56,9.40,5.72,9.40,9.40,1009171,29,20111,-85
2022-01-28 06:02:27,6.28,3.90,6.28,6.28,1009557,29,20025,-84
2022-01-28 06:02:57,9.05,4.75,9.05,9.05,1005822,29,20025,-83
2022-01-28 06:03:27,12.25,6.57,12.25,12.25,1008316,29,20506,-81
2022-01-28 06:03:58,11.55,6.18,11.55,11.55,1008626,29,20244,-84
2022-01-28 06:04:28,14.23,6.93,14.23,14.23,1009850,29,20032,-84
2022-01-28 06:04:59,13.23,7.85,13.23,13.23,1012716,29,20107,-82
2022-01-28 06:05:30,9.50,5.03,9.50,9.50,1013200,29,20484,-82
2022-01-28 06:06:01,12.35,4.97,12.35,12.35,1009185,29,20032,-82
2022-01-28 06:06:32,11.20,6.20,11.20,11.20,1006505,29,20030,-83
2022-01-28 06:07:03,11.93,6.45,11.93,11.93,1012976,29,20028,-82
2022-01-28 06:07:33,11.60,6.10,11.60,11.60,1005996,29,20048,-85
2022-01-28 06:08:03,11.10,4.97,11.10,11.10,1012713,29,20021,-83
2022-01-28 06:08:35,11.57,6.10,11.57,11.57,1012693,29,20103,-88
2022-01-28 06:09:05,11.40,6.60,11.40,11.40,1016413,29,20052,-86
2022-01-28 06:09:35,7.68,4.25,7.68,7.68,1010511,29,20035,-88
2022-01-28 06:10:06,11.07,4.70,11.07,11.07,1008424,29,20525,-84
2022-01-28 06:10:36,10.57,6.22,10.57,10.57,1001088,29,20397,-85
2022-01-28 06:11:06,12.57,7.13,12.57,12.57,1016337,29,20017,-83
2022-01-28 06:11:38,11.55,5.43,11.55,11.55,1018777,29,20273,-85
2022-01-28 06:12:08,10.88,5.47,10.88,10.88,1012474,29,20044,-88
2022-01-28 06:12:40,6.80,3.22,6.80,6.80,1008477,29,20005,-84
2022-01-28 06:13:11,7.68,5.07,7.68,7.68,1008929,29,20024,-89
2022-01-28 06:13:42,12.15,6.55,12.15,12.15,1012298,29,20255,-86
2022-01-28 06:14:12,11.15,6.53,11.15,11.15,1009962,29,20025,-85
2022-01-28 06:14:43,11.93,6.03,11.93,11.93,1009591,29,20720,-83
2022-01-28 06:15:13,13.85,4.70,13.85,13.85,1004856,29,20009,-85
2022-01-28 06:15:44,5.93,3.47,5.93,5.93,1014405,29,20008,-84
2022-01-28 06:16:15,7.45,4.38,7.45,7.45,1010991,29,20103,-85
2022-01-28 06:16:45,11.00,5.97,11.00,11.00,1012628,29,20019,-88
2022-01-28 06:17:15,11.52,6.05,11.52,11.52,1012190,29,20017,-83
2022-01-28 06:17:46,11.27,6.13,11.27,11.27,1008111,29,20143,-84
2022-01-28 06:18:16,13.55,6.10,13.55,13.55,1018820,29,20898,-85
2022-01-28 06:18:46,10.57,5.45,10.57,10.57,1010408,29,20016,-86
2022-01-28 06:19:17,13.75,5.88,13.75,13.75,1016515,29,20044,-85
2022-01-28 06:19:47,15.20,5.90,15.20,15.20,1012477,29,20037,-84
2022-01-28 06:20:19,9.55,5.28,9.55,9.55,1016381,29,20016,-87
2022-01-28 06:20:49,13.50,6.60,13.50,13.50,1016051,29,20019,-85
2022-01-28 06:21:19,12.55,7.55,12.55,12.55,1012320,29,20047,-83
2022-01-28 06:21:50,12.50,6.95,12.50,12.50,1011385,29,20085,-83
2022-01-28 06:22:20,13.15,6.90,13.15,13.15,1008516,29,20120,-85
2022-01-28 06:22:50,16.05,7.15,16.05,16.05,1020144,29,20015,-84
2022-01-28 06:23:20,10.40,4.80,10.40,10.40,1012336,29,20044,-85
2022-01-28 06:23:52,7.68,3.63,7.68,7.68,1020502,29,20008,-83
2022-01-28 06:24:22,10.48,5.43,10.48,10.48,1012254,29,20008,-87
2022-01-28 06:24:53,14.63,5.95,14.63,14.63,1018068,29,20510,-86
2022-01-28 06:25:23,12.43,6.82,12.43,12.43,1011110,29,20010,-84
2022-01-28 06:25:53,16.13,7.10,16.13,16.13,1011679,29,20068,-83
2022-01-28 06:26:23,16.40,7.32,16.40,16.40,1004561,29,20483,-82
2022-01-28 06:26:54,13.68,6.97,13.68,13.68,1015927,29,20016,-85
2022-01-28 06:27:24,10.98,6.35,10.98,10.98,1011803,29,20013,-84
2022-01-28 06:27:55,11.55,6.53,11.55,11.55,1005158,29,20393,-84
2022-01-28 06:28:25,11.68,6.78,11.68,11.68,1004709,29,20396,-84
2022-01-28 06:28:55,11.30,5.30,11.30,11.30,1016175,29,20092,-84
2022-01-28 06:29:26,13.38,6.40,13.38,13.38,1012306,29,20028,-85
2022-01-28 06:29:56,12.75,6.80,12.75,12.75,1012675,29,20019,-83
2022-01-28 06:30:26,11.82,6.97,11.82,11.82,1014222,29,20013,-82
2022-01-28 06:30:57,12.88,7.10,12.88,12.88,1015559,29,20012,-84
2022-01-28 06:31:27,10.68,4.80,10.68,10.68,1012526,29,20555,-84
2022-01-28 06:31:57,14.63,5.65,14.63,14.63,1010469,29,20013,-84
2022-01-28 06:32:27,13.85,6.15,13.85,13.85,1010854,29,20020,-85
2022-01-28 06:32:57,9.25,6.18,9.25,9.25,1013317,29,20110,-89
2022-01-28 06:33:28,13.40,6.65,13.40,13.40,1012677,29,20009,-89
2022-01-28 06:33:58,14.27,7.07,14.27,14.27,1011485,29,20013,-88
2022-01-28 06:34:28,13.50,7.65,13.50,13.50,1018208,29,20020,-88
2022-01-28 06:35:00,10.85,6.28,10.85,10.85,1016223,29,20009,-89
2022-01-28 06:35:30,13.32,6.85,13.32,13.32,1015391,29,20000,-88
2022-01-28 06:36:02,15.00,7.13,15.00,15.00,1014797,29,20024,-87
2022-01-28 06:36:32,15.45,7.18,15.45,15.45,1017937,29,20052,-89
2022-01-28 06:37:02,9.88,5.30,9.88,9.88,1010489,29,20013,-89
2022-01-28 06:37:33,10.52,5.55,10.52,10.52,1005845,29,20029,-85
2022-01-28 06:38:04,11.77,6.32,11.77,11.77,998875,29,20010,-90
2022-01-28 06:38:34,8.68,3.65,8.68,8.68,1011561,29,20017,-87
2022-01-28 06:39:05,11.05,5.43,11.05,11.05,1014372,29,20117,-85
2022-01-28 06:39:35,11.65,4.65,11.65,11.65,1007364,29,20013,-88
2022-01-28 06:40:06,8.75,4.38,8.75,8.75,1007734,29,20017,-87
2022-01-28 06:40:37,12.52,5.53,12.52,12.52,1013182,29,20058,-85
2022-01-28 06:41:07,14.30,6.00,14.30,14.30,1017211,29,20035,-86
2022-01-28 06:41:37,13.82,6.60,13.82,13.82,1011466,29,20013,-89
2022-01-28 06:42:08,12.02,6.20,12.02,12.02,1009816,29,20120,-87
2022-01-28 06:42:38,12.63,5.10,12.63,12.63,1019201,29,20015,-84
2022-01-28 06:43:10,10.80,6.40,10.80,10.80,1016947,29,20016,-85
2022-01-28 06:43:40,11.43,4.55,11.43,11.43,1011629,29,20388,-85
2022-01-28 06:44:11,13.43,6.25,13.43,13.43,1009299,29,20028,-84
2022-01-28 06:44:42,13.50,6.20,13.50,13.50,1010406,29,20024,-90
2022-01-28 06:45:12,12.75,6.28,12.75,12.75,1013675,29,20012,-87
2022-01-28 06:45:43,12.63,6.63,12.63,12.63,1016352,29,20017,-85
2022-01-28 06:46:13,15.13,6.90,15.13,15.13,1009364,29,20066,-89
2022-01-28 06:46:43,11.23,6.03,11.23,11.23,1004702,29,20009,-85
2022-01-28 06:47:14,14.30,6.25,14.30,14.30,1009212,29,20085,-89
2022-01-28 06:47:44,10.27,4.00,10.27,10.27,1010332,29,20001,-86
2022-01-28 06:48:16,10.98,5.00,10.98,10.98,1012995,29,20016,-87
2022-01-28 06:48:46,14.20,5.88,14.20,14.20,1008994,29,20033,-87
2022-01-28 06:49:17,10.30,5.50,10.30,10.30,1004692,29,20143,-86
2022-01-28 06:49:47,12.90,6.00,12.90,12.90,1009266,29,20106,-88
2022-01-28 06:50:17,4.40,2.65,4.40,4.40,1009499,29,20104,-85
2022-01-28 06:50:48,10.40,4.70,10.40,10.40,1009272,29,20021,-84
2022-01-28 06:51:18,10.82,4.78,10.82,10.82,1008985,29,20104,-86
2022-01-28 06:51:48,5.53,2.33,5.53,5.53,1009697,29,20024,-84
2022-01-28 06:52:19,9.70,4.50,9.70,9.70,1014201,29,20020,-84
2022-01-28 06:52:49,13.23,4.75,13.23,13.23,1010214,29,20013,-84
2022-01-28 06:53:19,13.50,4.70,13.50,13.50,1013075,29,20057,-88
2022-01-28 06:53:50,12.48,5.30,12.48,12.48,1020800,29,20018,-84
2022-01-28 06:54:20,11.10,5.18,11.10,11.10,1013470,29,20021,-88
2022-01-28 06:54:50,9.77,4.32,9.77,9.77,1006027,29,20062,-87
2022-01-28 06:55:20,13.23,4.88,13.23,13.23,1005637,29,20032,-86
2022-01-28 06:55:50,10.30,3.95,10.30,10.30,1013288,29,20781,-84
2022-01-28 06:56:21,10.43,4.90,10.43,10.43,1016306,29,20024,-84
2022-01-28 06:56:51,8.65,4.10,8.65,8.65,1015424,29,20016,-86
2022-01-28 06:57:21,10.05,3.67,10.05,10.05,1015907,29,20016,-90
2022-01-28 06:57:54,7.15,2.95,7.15,7.15,1018385,29,20254,-89
2022-01-28 06:58:24,9.40,4.13,9.40,9.40,1012665,29,20049,-89
2022-01-28 06:58:54,11.55,4.15,11.55,11.55,1012861,29,20017,-87
2022-01-28 06:59:25,11.43,4.05,11.43,11.43,1015047,29,20016,-87
2022-01-28 06:59:55,11.98,3.83,11.98,11.98,1012787,29,20024,-86
2022-01-28 07:00:26,7.97,3.50,7.97,7.97,1012847,29,20016,-84
2022-01-28 07:00:56,8.35,3.60,8.35,8.35,1006524,29,20116,-89
2022-01-28 07:01:26,10.23,4.00,10.23,10.23,1009198,29,20024,-84
2022-01-28 07:01:56,10.70,4.25,10.70,10.70,1008965,29,20024,-87
2022-01-28 07:02:27,10.65,3.90,10.65,10.65,1009872,29,20025,-86
2022-01-28 07:02:57,9.95,3.65,9.95,9.95,1013327,29,20024,-84
2022-01-28 07:03:27,10.18,3.40,10.18,10.18,1013794,29,20020,-86
2022-01-28 07:03:57,10.68,4.13,10.68,10.68,1020824,29,20031,-86
2022-01-28 07:04:28,9.82,4.00,9.82,9.82,1011644,29,20021,-84
2022-01-28 07:04:59,5.07,2.13,5.07,5.07,1009795,29,20065,-86
2022-01-28 07:05:30,11.02,4.00,11.02,11.02,1005675,29,20037,-89
2022-01-28 07:06:00,9.27,3.35,9.27,9.27,1007944,29,20028,-85
2022-01-28 07:06:30,6.18,2.63,6.18,6.18,1010741,29,20132,-85
2022-01-28 07:07:01,9.30,3.13,9.30,9.30,1016488,29,20031,-90
2022-01-28 07:07:31,8.18,3.50,8.18,8.18,1015591,29,20160,-85
2022-01-28 07:08:02,8.13,3.53,8.13,8.13,1016437,29,20024,-86
2022-01-28 07:08:32,8.30,3.47,8.30,8.30,1013886,29,20019,-83
2022-01-28 07:09:03,9.05,3.60,9.05,9.05,1020497,29,20019,-86
2022-01-28 07:09:35,7.85,3.88,7.85,7.85,1015616,29,20016,-85
2022-01-28 07:10:05,3.67,1.80,3.67,3.67,1005266,29,20527,-83
2022-01-28 07:10:36,12.63,4.18,12.63,12.63,1009496,29,20017,-86
2022-01-28 07:11:06,10.15,3.85,10.15,10.15,1006483,29,20059,-83
2022-01-28 07:11:36,11.63,4.50,11.63,11.63,1013804,29,20025,-84
2022-01-28 07:12:07,10.25,4.70,10.25,10.25,1008352,29,20021,-85
2022-01-28 07:12:37,9.43,4.30,9.43,9.43,1012560,29,20020,-85
2022-01-28 07:13:07,11.15,3.67,11.15,11.15,1012915,29,20032,-84
2022-01-28 07:13:38,9.88,3.65,9.88,9.88,1015612,29,20531,-85
2022-01-28 07:14:08,10.90,4.35,10.90,10.90,1014792,29,20019,-86
2022-01-28 07:14:38,12.52,4.43,12.52,12.52,1010780,29,20048,-83
2022-01-28 07:15:09,10.40,3.80,10.40,10.40,1012308,29,20021,-84
2022-01-28 07:15:39,10.82,4.25,10.82,10.82,1010404,29,20020,-83
2022-01-28 07:16:09,9.05,4.35,9.05,9.05,1012379,29,20025,-85
2022-01-28 07:16:39,13.02,4.68,13.02,13.02,1016517,29,20016,-84
2022-01-28 07:17:10,10.63,4.13,10.63,10.63,1015581,29,20198,-86
2022-01-28 07:17:40,7.30,3.03,7.30,7.30,1004690,29,20026,-85
2022-01-28 07:18:10,9.25,3.80,9.25,9.25,1001093,29,20021,-83
2022-01-28 07:18:40,12.95,3.70,12.95,12.95,1010141,29,20088,-85
2022-01-28 07:19:11,8.15,2.90,8.15,8.15,1012758,29,20016,-84
2022-01-28 07:19:41,6.10,2.72,6.10,6.10,1009390,29,20029,-84
2022-01-28 07:20:12,4.82,2.38,4.82,4.82,1012878,29,20092,-84
2022-01-28 07:20:42,10.43,3.03,10.43,10.43,1004343,29,20512,-84
2022-01-28 07:21:12,9.32,4.55,9.32,9.32,1005199,29,20037,-84
2022-01-28 07:21:42,8.45,4.00,8.45,8.45,1005988,29,20053,-85
2022-01-28 07:22:13,6.00,2.63,6.00,6.00,999445,29,20019,-84
2022-01-28 07:22:43,8.77,3.60,8.77,8.77,1001369,29,20041,-83
2022-01-28 07:23:13,10.57,3.80,10.57,10.57,1005079,29,20045,-86
2022-01-28 07:23:45,6.95,2.92,6.95,6.95,1011665,29,20251,-85
2022-01-28 07:24:16,8.13,2.45,8.13,8.13,1012860,29,20170,-86
2022-01-28 07:24:46,5.70,2.88,5.70,5.70,1004778,29,20085,-84
2022-01-28 07:25:17,7.03,3.58,7.03,7.03,1004247,29,20541,-86
2022-01-28 07:25:47,9.68,3.20,9.68,9.68,1015456,29,20103,-85
2022-01-28 07:26:17,6.30,3.35,6.30,6.30,1008686,29,20009,-86
2022-01-28 07:26:47,6.60,3.13,6.60,6.60,1015090,29,20016,-87
2022-01-28 07:27:20,6.90,3.03,6.90,6.90,1009445,29,20032,-84
2022-01-28 07:27:50,12.18,3.30,12.18,12.18,1012461,29,20038,-86
2022-01-28 07:28:23,11.02,3.70,11.02,11.02,1012431,29,20491,-85
2022-01-28 07:28:53,8.38,3.67,8.38,8.38,1008120,29,20104,-85
2022-01-28 07:29:28,10.07,4.05,10.07,10.07,1008471,29,20029,-84
2022-01-28 07:29:58,5.68,2.70,5.68,5.68,1016464,29,20016,-87
2022-01-28 07:30:28,9.75,2.70,9.75,9.75,1016957,29,20487,-84
2022-01-28 07:30:58,10.77,3.20,10.77,10.77,1016333,29,20024,-84
2022-01-28 07:31:29,9.20,3.47,9.20,9.20,1020600,29,20043,-85
2022-01-28 07:32:00,10.40,3.38,10.40,10.40,1018331,29,20437,-84
2022-01-28 07:32:30,7.72,2.80,7.72,7.72,1009477,29,20036,-85
2022-01-28 07:33:04,8.25,3.55,8.25,8.25,1016533,29,20031,-84
2022-01-28 07:33:34,7.03,3.03,7.03,7.03,1008056,29,20020,-84
2022-01-28 07:34:06,4.95,2.08,4.95,4.95,1012658,29,20495,-85
2022-01-28 07:34:36,7.80,2.70,7.80,7.80,1016499,29,20028,-86
2022-01-28 07:35:07,10.05,3.30,10.05,10.05,1015249,29,20016,-84
2022-01-28 07:35:37,9.85,3.55,9.85,9.85,1006474,29,20399,-85
2022-01-28 07:36:07,8.30,3.47,8.30,8.30,1012749,29,20027,-85
2022-01-28 07:36:39,6.07,2.58,6.07,6.07,1014187,29,20028,-86
2022-01-28 07:37:10,9.50,3.75,9.50,9.50,1008607,29,20467,-83
2022-01-28 07:37:40,10.30,3.63,10.30,10.30,1011199,29,20017,-84
2022-01-28 07:38:10,10.07,3.10,10.07,10.07,1012587,29,20032,-84
2022-01-28 07:38:41,6.32,2.83,6.32,6.32,1010688,29,20088,-87
2022-01-28 07:39:11,10.20,3.40,10.20,10.20,1010128,29,20116,-84
2022-01-28 07:39:41,7.78,2.17,7.78,7.78,1008590,29,20028,-83
2022-01-28 07:40:12,4.10,1.92,4.10,4.10,1011818,29,20028,-84
2022-01-28 07:40:42,7.97,3.42,7.97,7.97,1020688,29,20050,-83
2022-01-28 07:41:12,8.90,2.88,8.90,8.90,1022134,29,20027,-83
2022-01-28 07:41:43,7.22,2.75,7.22,7.22,1013548,29,20055,-83
2022-01-28 07:42:13,8.35,2.30,8.35,8.35,1013730,29,20017,-86
2022-01-28 07:42:44,6.38,2.60,6.38,6.38,1014833,29,20020,-84
2022-01-28 07:43:14,6.05,2.22,6.05,6.05,1020272,29,20020,-86
2022-01-28 07:43:48,7.07,3.00,7.07,7.07,1015161,29,20540,-85
2022-01-28 07:44:18,8.38,2.40,8.38,8.38,1013023,29,20021,-85
2022-01-28 07:44:48,8.65,3.15,8.65,8.65,1004445,29,20045,-84
2022-01-28 07:45:18,6.93,2.95,6.93,6.93,1000490,29,20310,-84
2022-01-28 07:45:49,6.50,2.55,6.50,6.50,1008422,29,20020,-84
2022-01-28 07:46:19,9.18,2.55,9.18,9.18,1005610,29,20025,-85
2022-01-28 07:46:49,10.18,2.90,10.18,10.18,1005854,29,20492,-84
2022-01-28 07:47:19,4.00,2.17,4.00,4.00,1005170,29,20018,-86
2022-01-28 07:47:50,10.50,3.00,10.50,10.50,1013000,29,20013,-89
2022-01-28 07:48:20,3.28,1.52,3.28,3.28,1012493,29,20123,-85
2022-01-28 07:48:51,3.22,1.30,3.22,3.22,1017215,29,20084,-85
2022-01-28 07:49:21,6.40,2.33,6.40,6.40,1013234,29,20119,-85
2022-01-28 07:49:51,5.88,2.10,5.88,5.88,1015678,29,20009,-84
2022-01-28 07:50:21,9.45,3.00,9.45,9.45,1017340,29,20036,-86
2022-01-28 07:50:52,8.48,2.88,8.48,8.48,1024374,29,20040,-87
2022-01-28 07:51:22,8.10,3.13,8.10,8.10,1010199,29,20028,-84
2022-01-28 07:51:53,7.75,2.55,7.75,7.75,1005691,29,20010,-84
2022-01-28 07:52:23,8.05,2.45,8.05,8.05,1005112,29,20066,-86
2022-01-28 07:52:53,8.25,2.63,8.25,8.25,1009011,29,20017,-88
2022-01-28 07:53:24,5.57,2.03,5.57,5.57,1009325,29,20013,-84
2022-01-28 07:53:54,7.85,2.80,7.85,7.85,1012252,29,20191,-84
2022-01-28 07:54:24,6.43,2.53,6.43,6.43,1005385,29,20041,-83
2022-01-28 07:54:54,5.53,2.28,5.53,5.53,1011656,29,20106,-83
2022-01-28 07:55:25,6.28,2.25,6.28,6.28,1017124,29,20562,-84
2022-01-28 07:55:55,5.18,1.38,5.18,5.18,1016574,29,20012,-84
2022-01-28 07:56:25,8.38,2.67,8.38,8.38,1009004,29,20316,-85
2022-01-28 07:56:56,8.95,2.78,8.95,8.95,1009155,29,20017,-84
2022-01-28 07:57:26,5.05,1.85,5.05,5.05,1009755,29,20025,-86
2022-01-28 07:57:56,9.07,2.65,9.07,9.07,1010987,29,20077,-85
2022-01-28 07:58:27,3.47,1.67,3.47,3.47,1009499,29,20017,-84
2022-01-28 07:58:57,6.20,2.15,6.20,6.20,1005379,29,20014,-84
2022-01-28 07:59:27,7.65,1.70,7.65,7.65,1009482,29,20056,-85
2022-01-28 07:59:58,4.60,1.30,4.60,4.60,1005547,29,20041,-86
2022-01-28 08:00:29,5.65,2.47,5.65,5.65,1003847,29,20010,-85
2022-01-28 08:00:59,10.00,2.25,10.00,10.00,1003036,29,20161,-87
2022-01-28 08:01:29,5.47,2.17,5.47,5.47,1010036,29,20021,-86
2022-01-28 08:01:59,4.32,1.77,4.32,4.32,1002596,29,20462,-84
2022-01-28 08:02:30,5.35,1.80,5.35,5.35,1002478,29,20318,-84
2022-01-28 08:03:00,3.45,1.20,3.45,3.45,1006678,29,20024,-89
2022-01-28 08:03:30,6.95,2.22,6.95,6.95,1008676,29,20018,-89
2022-01-28 08:04:01,7.65,2.42,7.65,7.65,1010661,29,20017,-87
2022-01-28 08:04:31,5.05,2.03,5.05,5.05,1015886,29,20055,-89
2022-01-28 08:05:01,5.05,2.10,5.05,5.05,1011312,29,20050,-85
2022-01-28 08:05:31,4.10,1.27,4.10,4.10,1007556,29,20013,-90
2022-01-28 08:06:02,7.25,1.75,7.25,7.25,1005769,29,20033,-89
2022-01-28 08:06:32,3.97,1.40,3.97,3.97,1007225,29,20054,-88
2022-01-28 08:07:02,8.88,2.40,8.88,8.88,1019005,29,20049,-88
2022-01-28 08:07:33,9.95,2.40,9.95,9.95,1015736,29,20032,-88
2022-01-28 08:08:05,4.70,1.48,4.70,4.70,1011721,29,20025,-89
2022-01-28 08:08:35,7.55,2.30,7.55,7.55,1015574,29,20013,-88
2022-01-28 08:09:06,7.43,2.42,7.43,7.43,1020382,29,20019,-87
2022-01-28 08:09:36,7.75,1.85,7.75,7.75,1012259,29,20009,-87
2022-01-28 08:10:07,6.32,1.63,6.32,6.32,1015284,29,20015,-89
2022-01-28 08:10:37,5.90,1.52,5.90,5.90,1017241,29,20056,-87
2022-01-28 08:11:07,8.43,2.25,8.43,8.43,1012515,29,20000,-87
2022-01-28 08:11:38,8.50,2.38,8.50,8.50,1012073,29,20014,-88
2022-01-28 08:12:08,8.90,2.30,8.90,8.90,1015889,29,20024,-87
2022-01-28 08:12:49,5.07,1.58,5.07,5.07,1006618,29,20010,-87
2022-01-28 08:13:19,2.85,1.30,2.85,2.85,1014680,29,20043,-86
2022-01-28 08:13:50,8.10,1.95,8.10,8.10,1014929,29,20019,-86
2022-01-28 08:14:20,2.17,1.08,2.17,2.17,1014394,29,20021,-85
2022-01-28 08:14:50,10.93,2.03,10.93,10.93,1018039,29,20071,-85
2022-01-28 08:15:21,4.43,1.60,4.43,4.43,1013811,29,20052,-83
2022-01-28 08:15:51,4.38,1.67,4.38,4.38,1004168,29,20171,-87
2022-01-28 08:16:22,10.02,2.17,10.02,10.02,1006311,29,20027,-86
2022-01-28 08:16:52,4.40,1.45,4.40,4.40,1013734,29,20000,-85
2022-01-28 08:17:22,8.35,2.10,8.35,8.35,1010003,29,20017,-84
2022-01-28 08:17:52,6.45,2.17,6.45,6.45,1005148,29,20010,-85
2022-01-28 08:18:23,7.63,2.78,7.63,7.63,1001941,29,20064,-86
2022-01-28 08:18:53,9.25,2.60,9.25,9.25,1011827,29,20037,-86
2022-01-28 08:19:23,7.53,2.42,7.53,7.53,1011653,29,20046,-88
2022-01-28 08:19:53,7.40,2.25,7.40,7.40,1023155,29,20016,-86
2022-01-28 08:20:24,9.32,2.00,9.32,9.32,1012732,29,20017,-86
2022-01-28 08:20:54,8.02,2.22,8.02,8.02,1009266,29,20057,-84
2022-01-28 08:21:24,5.47,1.95,5.47,5.47,1009923,29,20021,-84
2022-01-28 08:21:55,9.40,2.22,9.40,9.40,1017062,29,20027,-84
2022-01-28 08:22:25,7.38,1.95,7.38,7.38,1010768,29,20025,-88
2022-01-28 08:22:58,9.93,1.70,9.93,9.93,1014026,29,20024,-85
2022-01-28 08:23:29,5.50,1.88,5.50,5.50,1007202,29,20022,-88
2022-01-28 08:23:59,7.65,1.83,7.65,7.65,1011776,29,20020,-86
2022-01-28 08:24:29,9.07,1.58,9.07,9.07,1014733,29,20036,-85
2022-01-28 08:24:59,6.63,1.75,6.63,6.63,1017764,29,20147,-84
2022-01-28 08:25:31,9.30,1.92,9.30,9.30,1018024,29,20020,-84
2022-01-28 08:26:02,5.35,1.70,5.35,5.35,1009912,29,20025,-85
2022-01-28 08:26:32,4.53,1.40,4.53,4.53,1007967,29,20032,-82
2022-01-28 08:27:03,5.60,1.70,5.60,5.60,1013773,29,20185,-82
2022-01-28 08:27:33,7.40,1.80,7.40,7.40,1004194,29,20404,-85
2022-01-28 08:28:04,7.80,1.75,7.80,7.80,1007561,29,20018,-85
2022-01-28 08:28:35,4.28,1.55,4.28,4.28,1014036,29,20017,-83
2022-01-28 08:29:06,3.28,1.15,3.28,3.28,1016936,29,20008,-83
2022-01-28 08:29:36,3.47,1.05,3.47,3.47,1023024,29,20111,-84
2022-01-28 08:30:07,4.90,1.73,4.90,4.90,1019305,29,20091,-86
2022-01-28 08:30:40,4.43,1.55,4.43,4.43,1013413,29,20016,-83
2022-01-28 08:31:10,3.70,1.35,3.70,3.70,1011295,29,20092,-83
2022-01-28 08:31:40,13.60,4.25,13.60,13.60,1017123,29,20028,-85
2022-01-28 08:32:11,9.20,2.80,9.20,9.20,1021414,29,20097,-87
2022-01-28 08:32:41,9.77,3.15,9.77,9.77,1012200,29,20009,-87
2022-01-28 08:33:12,14.52,4.63,14.52,14.52,1013349,29,20021,-84
2022-01-28 08:33:42,12.05,3.67,12.05,12.05,1016411,29,20017,-86
2022-01-28 08:34:12,12.55,4.57,12.55,12.55,1015907,29,20012,-87
2022-01-28 08:34:42,8.30,2.75,8.30,8.30,1011920,29,20077,-86
2022-01-28 08:35:14,11.00,2.30,11.00,11.00,1015739,29,20072,-86
2022-01-28 08:35:51,12.68,4.95,12.68,12.68,1016312,29,20023,-87
2022-01-28 08:36:21,8.25,2.58,8.25,8.25,1012754,29,20020,-85
2022-01-28 08:36:51,4.45,1.23,4.45,4.45,1012677,29,20032,-87
2022-01-28 08:37:21,9.23,1.55,9.23,9.23,1009498,29,20022,-87
2022-01-28 08:37:52,6.82,3.05,6.82,6.82,1012874,29,20007,-88
2022-01-28 08:38:26,3.60,1.00,3.60,3.60,1016238,29,20310,-87
2022-01-28 08:38:57,5.20,1.90,5.20,5.20,1009709,29,20016,-88
2022-01-28 08:39:27,4.18,1.10,4.18,4.18,1009952,29,20029,-89
2022-01-28 08:39:59,8.30,2.05,8.30,8.30,1013576,29,20024,-90
2022-01-28 08:40:30,6.15,1.95,6.15,6.15,1018249,29,20004,-90
2022-01-28 08:41:00,10.73,1.98,10.73,10.73,1025514,29,20016,-87
2022-01-28 08:41:31,10.60,1.90,10.60,10.60,1025025,29,20004,-88
2022-01-28 08:42:01,7.25,1.88,7.25,7.25,1017653,29,20017,-90
2022-01-28 08:42:32,6.22,2.00,6.22,6.22,1012832,29,20012,-90
2022-01-28 08:43:02,6.68,1.73,6.68,6.68,1016187,29,20027,-88
2022-01-28 08:43:33,4.97,1.65,4.97,4.97,1016614,29,20016,-87
2022-01-28 08:44:03,6.78,1.50,6.78,6.78,1016486,29,20017,-88
2022-01-28 08:44:33,7.30,1.50,7.30,7.30,1013601,29,20001,-89
2022-01-28 08:45:04,4.65,1.30,4.65,4.65,1017054,29,20025,-88
2022-01-28 08:45:35,6.65,1.50,6.65,6.65,1009217,29,20018,-87
2022-01-28 08:46:05,6.13,1.63,6.13,6.13,1011428,29,20013,-85
2022-01-28 08:46:35,6.32,1.38,6.32,6.32,1020246,29,20016,-89
2022-01-28 08:47:06,10.05,1.83,10.05,10.05,1023993,29,20020,-88
2022-01-28 08:47:36,6.00,1.48,6.00,6.00,1014447,29,20027,-89
2022-01-28 08:48:06,8.85,1.40,8.85,8.85,1010055,29,20053,-88
2022-01-28 08:48:37,5.85,1.50,5.85,5.85,1007860,29,20082,-87
2022-01-28 08:49:08,8.43,1.85,8.43,8.43,1015986,29,20016,-85
2022-01-28 08:49:38,7.25,1.70,7.25,7.25,1014458,29,20130,-89
2022-01-28 08:50:09,5.72,1.52,5.72,5.72,1012516,29,20065,-89
2022-01-28 08:50:40,5.65,1.30,5.65,5.65,1011358,29,20017,-90
2022-01-28 08:51:10,9.00,1.75,9.00,9.00,1011292,29,20021,-88
2022-01-28 08:51:40,9.18,2.00,9.18,9.18,1009161,29,20022,-86
2022-01-28 08:52:10,6.82,1.52,6.82,6.82,1015244,29,20123,-85
2022-01-28 08:52:42,6.65,1.65,6.65,6.65,1015187,29,20980,-88
2022-01-28 08:53:13,6.50,1.77,6.50,6.50,1011905,29,21319,-86
2022-01-28 08:53:43,10.45,2.13,10.45,10.45,1009738,29,20025,-88
2022-01-28 08:54:13,6.45,1.75,6.45,6.45,1017911,29,20113,-88
2022-01-28 08:54:44,7.30,2.05,7.30,7.30,1015362,29,20578,-88
2022-01-28 08:55:17,4.38,1.60,4.38,4.38,1016287,29,20076,-87
2022-01-28 08:55:47,5.40,1.52,5.40,5.40,1019770,29,20011,-89
2022-01-28 08:56:17,5.22,1.45,5.22,5.22,1010632,29,20052,-86
2022-01-28 08:56:47,9.60,1.70,9.60,9.60,1008342,29,20042,-87
2022-01-28 08:57:18,8.50,1.73,8.50,8.50,1012170,29,20020,-86
2022-01-28 08:57:48,5.75,2.00,5.75,5.75,1014347,29,20415,-86
2022-01-28 08:58:18,7.40,1.90,7.40,7.40,1015416,29,20021,-86
2022-01-28 08:58:49,4.07,1.42,4.07,4.07,1016265,29,20067,-83
2022-01-28 08:59:19,4.35,1.50,4.35,4.35,1011978,29,20017,-86
2022-01-28 08:59:50,8.40,2.42,8.40,8.40,1015380,29,20062,-85
2022-01-28 09:00:22,6.43,2.45,6.43,6.43,1015793,29,20080,-84
2022-01-28 09:00:52,16.45,2.90,16.45,16.45,1010759,29,20013,-84
2022-01-28 09:01:22,13.13,2.80,13.13,13.13,1008369,29,20080,-87
2022-01-28 09:01:53,6.72,2.70,6.72,6.72,1012995,29,20041,-86
2022-01-28 09:02:23,11.98,2.38,11.98,11.98,1014231,29,20499,-86
2022-01-28 09:02:53,8.55,2.30,8.55,8.55,1010714,29,20009,-86
2022-01-28 09:03:23,9.48,1.77,9.48,9.48,1005276,29,20014,-83
2022-01-28 09:03:54,6.43,2.03,6.43,6.43,1003229,29,20050,-87
2022-01-28 09:04:24,5.85,1.90,5.85,5.85,1006520,29,20020,-84
2022-01-28 09:04:54,7.22,2.55,7.22,7.22,1005995,29,20017,-86
2022-01-28 09:05:25,9.07,2.70,9.07,9.07,1010394,29,20045,-85
2022-01-28 09:05:55,6.50,2.03,6.50,6.50,1011314,29,20137,-86
2022-01-28 09:06:26,7.05,1.88,7.05,7.05,1009560,29,20044,-86
2022-01-28 09:06:56,6.88,2.17,6.88,6.88,1006422,29,20173,-83
2022-01-28 09:07:26,7.78,2.40,7.78,7.78,1014382,29,20032,-85
2022-01-28 09:07:56,8.10,2.97,8.10,8.10,1015015,29,20048,-86
2022-01-28 09:08:27,9.95,2.33,9.95,9.95,1015357,29,20108,-85
2022-01-28 09:09:00,7.78,2.58,7.78,7.78,1007184,29,20085,-88
2022-01-28 09:09:30,5.55,2.08,5.55,5.55,1015504,29,20020,-86
2022-01-28 09:10:06,5.50,1.73,5.50,5.50,1015155,29,20020,-86
2022-01-28 09:10:41,5.40,2.03,5.40,5.40,1015691,29,20017,-87
2022-01-28 09:11:23,5.15,1.60,5.15,5.15,1014888,29,20021,-86
2022-01-28 09:12:06,5.43,1.63,5.43,5.43,1010589,29,20024,-87
2022-01-28 09:12:48,7.50,2.42,7.50,7.50,1014846,29,20024,-85
2022-01-28 09:13:24,7.22,2.33,7.22,7.22,1018080,29,20052,-84
2022-01-28 09:13:55,8.98,2.42,8.98,8.98,1014457,29,20498,-86
2022-01-28 09:14:25,7.15,1.75,7.15,7.15,1009850,29,20021,-83
2022-01-28 09:14:57,7.88,1.92,7.88,7.88,1009867,29,20032,-83
2022-01-28 09:15:27,8.52,2.75,8.52,8.52,1006263,29,20029,-85
2022-01-28 09:15:58,8.32,2.20,8.32,8.32,1010272,29,20017,-85
2022-01-28 09:16:28,3.42,1.63,3.42,3.42,1014262,29,20020,-84
2022-01-28 09:16:58,3.63,1.42,3.63,3.63,1006360,29,20034,-85
2022-01-28 09:17:29,4.90,1.63,4.90,4.90,1008111,29,20026,-86
2022-01-28 09:17:59,4.03,1.40,4.03,4.03,1014572,29,20117,-84
2022-01-28 09:18:29,1.35,0.70,1.35,1.35,1010547,29,20537,-86
2022-01-28 09:19:00,3.67,1.02,3.67,3.67,1008976,29,20037,-83
2022-01-28 09:19:30,5.60,1.90,5.60,5.60,1005366,29,20089,-85
2022-01-28 09:20:02,6.70,2.10,6.70,6.70,1014193,29,20091,-85
2022-01-28 09:20:33,8.38,2.60,8.38,8.38,1017834,29,20059,-85
2022-01-28 09:21:03,9.82,2.15,9.82,9.82,1022067,29,20034,-86
2022-01-28 09:21:33,10.07,2.65,10.07,10.07,1017977,29,20035,-84
2022-01-28 09:22:04,6.25,1.55,6.25,6.25,1013918,29,20020,-86
2022-01-28 09:22:36,8.93,2.47,8.93,8.93,1016044,29,20031,-85
2022-01-28 09:23:08,8.65,2.78,8.65,8.65,1010450,29,20531,-86
2022-01-28 09:25:19,9.88,2.10,9.88,9.88,1014947,29,20037,-83
2022-01-28 09:27:33,7.03,2.10,7.03,7.03,1003835,29,20021,-83
2022-01-28 09:28:15,3.42,1.65,3.42,3.42,999245,29,20086,-84
2022-01-28 09:28:45,5.00,1.38,5.00,5.00,1006998,29,20021,-83
2022-01-28 09:29:15,7.47,1.88,7.47,7.47,1007005,29,20025,-83
2022-01-28 09:29:46,9.65,2.30,9.65,9.65,1014525,29,20017,-83
2022-01-28 09:30:21,8.77,2.65,8.77,8.77,1017171,29,20478,-85
2022-01-28 09:30:53,7.43,1.80,7.43,7.43,1015165,29,20016,-84
2022-01-28 09:31:23,7.07,1.92,7.07,7.07,1011835,29,20009,-85
2022-01-28 09:32:00,6.18,1.95,6.18,6.18,1013191,29,20395,-86
2022-01-28 09:32:31,7.22,2.00,7.22,7.22,1011890,29,20021,-83
2022-01-28 09:33:10,5.13,1.27,5.13,5.13,1011979,29,20013,-83
2022-01-28 09:33:40,9.98,2.47,9.98,9.98,1011652,29,20406,-83
2022-01-28 09:34:15,6.65,2.10,6.65,6.65,1015555,29,20009,-85
2022-01-28 09:34:48,4.38,1.42,4.38,4.38,1015212,29,20104,-83
2022-01-28 09:35:24,4.50,1.50,4.50,4.50,1012964,29,20013,-83
2022-01-28 09:36:12,8.30,2.55,8.30,8.30,1003686,29,20030,-85
2022-01-28 09:36:52,7.93,2.25,7.93,7.93,1013156,29,20020,-84
2022-01-28 09:37:23,9.82,2.35,9.82,9.82,1022544,29,20022,-84
2022-01-28 09:38:09,7.53,1.98,7.53,7.53,1026965,29,20018,-85
2022-01-28 09:38:47,8.80,2.67,8.80,8.80,1016545,29,20017,-85
2022-01-28 09:39:26,10.07,3.17,10.07,10.07,1014706,29,20013,-82
2022-01-28 09:40:16,8.40,2.88,8.40,8.40,1007471,29,20130,-83
2022-01-28 09:40:57,4.60,1.67,4.60,4.60,1010655,29,20282,-86
2022-01-28 09:41:27,3.92,1.38,3.92,3.92,1011668,29,20009,-83
2022-01-28 09:42:58,8.73,2.75,8.73,8.73,1025917,29,20015,-83
2022-01-28 09:43:48,8.27,2.05,8.27,8.27,1015344,29,20116,-83
2022-01-28 09:44:41,8.48,2.10,8.48,8.48,1015905,29,20025,-83
2022-01-28 09:46:15,8.68,2.63,8.68,8.68,1018356,29,20089,-87
2022-01-28 09:46:48,9.48,2.38,9.48,9.48,1017517,28,20081,-90
2022-01-28 09:47:25,14.82,2.92,14.82,14.82,1013451,29,20028,-88
2022-01-28 09:47:59,8.50,2.25,8.50,8.50,1013619,29,20076,-89
2022-01-28 09:48:35,7.97,1.88,7.97,7.97,1011669,29,20014,-88
2022-01-28 09:49:09,10.38,2.17,10.38,10.38,1019058,29,20047,-86
2022-01-28 09:49:43,7.70,1.98,7.70,7.70,1019688,29,20031,-88
2022-01-28 09:50:20,6.45,2.33,6.45,6.45,1012000,29,20029,-87
2022-01-28 09:50:51,9.45,2.40,9.45,9.45,1014703,29,20027,-85
2022-01-28 09:51:42,6.05,1.98,6.05,6.05,1019381,29,20064,-84
2022-01-28 09:52:24,6.30,1.52,6.30,6.30,1015645,29,20052,-86
2022-01-28 09:53:03,5.53,1.70,5.53,5.53,1012065,29,20028,-85
2022-01-28 09:53:50,6.80,1.92,6.80,6.80,1013418,29,20017,-84
2022-01-28 09:55:08,7.95,1.88,7.95,7.95,1019255,29,20434,-87
2022-01-28 09:55:43,8.40,2.42,8.40,8.40,1017635,29,20017,-85
2022-01-28 09:56:30,12.98,3.05,12.98,12.98,1017058,29,20558,-86
2022-01-28 09:57:06,8.18,1.60,8.18,8.18,1011868,29,20117,-86
2022-01-28 09:57:37,9.20,2.20,9.20,9.20,1015171,29,20032,-82
2022-01-28 09:58:17,7.15,2.20,7.15,7.15,1015851,29,20080,-85
2022-01-28 09:58:53,8.07,2.33,8.07,8.07,1018407,29,20016,-85
2022-01-28 09:59:29,9.45,2.50,9.45,9.45,1014483,29,20080,-87
2022-01-28 10:00:25,8.77,1.48,8.77,8.77,1011224,29,20021,-82
2022-01-28 10:01:00,5.63,1.55,5.63,5.63,1014840,29,20036,-85
2022-01-28 10:01:49,7.45,2.00,7.45,7.45,1009774,29,20125,-82
2022-01-28 10:02:48,6.07,1.60,6.07,6.07,1006824,29,20029,-85
2022-01-28 10:03:25,9.60,1.98,9.60,9.60,1012626,29,20033,-86
2022-01-28 10:04:04,5.93,1.48,5.93,5.93,1006628,29,20033,-84
2022-01-28 10:04:34,5.85,1.60,5.85,5.85,1008458,29,20022,-85
2022-01-28 10:05:15,9.60,1.42,9.60,9.60,1007763,29,20046,-86
2022-01-28 10:05:50,6.15,1.58,6.15,6.15,1006957,29,20540,-84
2022-01-28 10:06:33,11.75,1.50,11.75,11.75,1015303,29,20177,-84
2022-01-28 10:07:08,8.32,1.75,8.32,8.32,1019557,29,20035,-87
2022-01-28 10:07:57,4.78,1.00,4.78,4.78,1011448,29,20017,-84
2022-01-28 10:08:28,9.50,1.77,9.50,9.50,1019147,29,20426,-84
2022-01-28 10:09:01,10.70,2.38,10.70,10.70,1018908,29,20020,-86
2022-01-28 10:09:32,7.03,1.80,7.03,7.03,1011572,29,20037,-85
2022-01-28 10:10:03,11.70,2.10,11.70,11.70,1011028,29,20073,-85
2022-01-28 10:10:42,10.30,2.42,10.30,10.30,1018768,29,20119,-85
2022-01-28 10:11:16,7.15,1.85,7.15,7.15,1011588,29,20017,-84
2022-01-28 10:11:49,10.43,2.40,10.43,10.43,1018244,29,20455,-85
2022-01-28 10:12:26,9.57,2.38,9.57,9.57,1011104,29,20045,-85
2022-01-28 10:13:19,7.78,2.13,7.78,7.78,1015520,29,20039,-85
2022-01-28 10:13:55,9.13,2.30,9.13,9.13,1018277,29,20013,-86
2022-01-28 10:14:27,9.13,2.22,9.13,9.13,1015953,29,20021,-86
2022-01-28 10:15:04,9.00,2.35,9.00,9.00,1019110,29,20106,-85
2022-01-28 10:15:34,8.48,2.15,8.48,8.48,1013775,29,20092,-85
2022-01-28 10:16:04,6.75,1.90,6.75,6.75,1011239,29,20031,-85
2022-01-28 10:16:34,8.02,1.90,8.02,8.02,1011228,29,20018,-83
2022-01-28 10:17:05,5.85,1.58,5.85,5.85,1011791,29,20025,-85
2022-01-28 10:17:52,4.95,1.63,4.95,4.95,1011009,29,20025,-87
2022-01-28 10:18:34,5.57,1.52,5.57,5.57,1011508,29,20013,-85
2022-01-28 10:19:04,7.57,1.90,7.57,7.57,1019978,29,20024,-86
2022-01-28 10:19:38,6.47,1.75,6.47,6.47,1010735,29,20021,-85
2022-01-28 10:20:09,6.45,2.08,6.45,6.45,1017075,29,20019,-87
2022-01-28 10:20:43,10.32,2.08,10.32,10.32,1021154,29,20008,-85
2022-01-28 10:21:20,7.45,1.48,7.45,7.45,1014261,29,20273,-85
2022-01-28 10:21:51,4.90,1.58,4.90,4.90,1009363,29,20016,-84
2022-01-28 10:22:21,8.35,2.10,8.35,8.35,1008761,29,20037,-88
2022-01-28 10:22:59,11.15,2.40,11.15,11.15,1017798,29,20035,-85
2022-01-28 10:23:30,8.13,1.88,8.13,8.13,1021015,29,20020,-86
2022-01-28 10:24:02,6.63,1.88,6.63,6.63,1018473,29,20104,-86
2022-01-28 10:24:33,4.82,1.60,4.82,4.82,1017528,29,20020,-83
2022-01-28 10:25:04,6.45,1.45,6.45,6.45,1012894,29,20034,-83
2022-01-28 10:25:37,4.78,1.45,4.78,4.78,1013448,29,20041,-85
2022-01-28 10:26:07,2.70,0.80,2.70,2.70,1007525,29,20022,-84
2022-01-28 10:26:39,6.53,1.02,6.53,6.53,1012187,29,20029,-84
2022-01-28 10:27:09,9.48,2.22,9.48,9.48,1008849,29,20236,-85
2022-01-28 11:30:18,13.10,2.15,13.10,13.10,1026521,28,20047,-81
2022-01-28 11:33:26,9.88,1.80,9.88,9.88,1025163,29,20014,-81
2022-01-28 11:35:00,5.90,1.63,5.90,5.90,1002059,29,20031,-83
2022-01-28 11:36:31,5.63,1.33,5.63,5.63,1009401,29,20006,-83
2022-01-28 11:37:41,5.03,1.15,5.03,5.03,986832,29,20009,-83
2022-01-28 11:39:13,4.80,1.25,4.80,4.80,980945,30,20082,-82
2022-01-28 12:31:54,8.38,1.80,8.38,8.38,1141034,23,20055,-82
2022-01-28 12:38:26,11.18,2.05,11.18,11.18,1025193,28,20051,-83
2022-01-28 12:41:29,6.40,1.77,6.40,6.40,1010107,29,20035,-87
2022-01-28 12:43:53,9.40,2.30,9.40,9.40,996472,29,20054,-83
2022-01-28 12:45:24,9.77,1.92,9.77,9.77,1000193,29,20104,-83
2022-01-28 12:48:44,7.28,2.17,7.28,7.28,1002320,29,20102,-84
2022-01-28 12:50:32,6.55,1.65,6.55,6.55,987156,30,20040,-83
2022-01-28 12:53:20,7.75,1.60,7.75,7.75,972893,30,20073,-82
2022-01-28 12:55:05,5.88,2.33,5.88,5.88,976147,30,20042,-83
2022-01-28 12:57:56,5.32,1.23,5.32,5.32,994570,29,20086,-83
2022-01-28 12:58:36,6.00,1.20,6.00,6.00,998613,29,20070,-83
2022-01-28 13:02:24,10.57,2.33,10.57,10.57,1026937,29,20057,-82
2022-01-28 13:03:01,9.13,2.35,9.13,9.13,1032524,28,20007,-82
2022-01-28 13:04:49,10.25,2.20,10.25,10.25,1023918,29,20433,-82
2022-01-28 13:06:49,9.43,1.52,9.43,9.43,1023437,29,20031,-82
2022-01-28 13:07:44,6.93,2.15,6.93,6.93,1028671,29,20007,-83
2022-01-28 13:08:56,7.65,1.90,7.65,7.65,1021607,29,20028,-82
2022-01-28 13:09:50,11.50,2.20,11.50,11.50,1028446,28,20015,-81
2022-01-28 13:10:52,7.60,1.80,7.60,7.60,1024451,29,20027,-82
2022-01-28 13:11:26,7.60,1.92,7.60,7.60,1023747,28,20011,-83
2022-01-28 13:11:57,10.35,2.40,10.35,10.35,1026125,28,20061,-82
2022-01-28 13:12:30,10.88,2.35,10.88,10.88,1025619,29,20023,-82
2022-01-28 13:13:27,8.07,2.33,8.07,8.07,1028284,28,20011,-82
2022-01-28 13:14:32,4.63,1.48,4.63,4.63,1021588,28,20061,-82
2022-01-28 13:15:22,9.02,1.75,9.02,9.02,1012799,29,20054,-81
2022-01-28 13:18:15,8.85,2.00,8.85,8.85,1028248,28,20079,-83
2022-01-28 13:19:03,10.77,2.38,10.77,10.77,1015816,29,20411,-82
2022-01-28 13:19:36,8.23,2.30,8.23,8.23,1014430,29,20008,-82
2022-01-28 13:20:46,10.27,2.15,10.27,10.27,1010722,29,20503,-81
2022-01-28 13:23:01,10.23,2.35,10.23,10.23,609706,26,21355,-82
2022-01-28 13:23:33,8.50,1.80,8.50,8.50,1024175,29,20043,-82
2022-01-28 13:24:44,10.25,1.85,10.25,10.25,1091032,23,20055,-81
2022-01-28 13:25:19,8.98,2.00,8.98,8.98,1017849,29,20104,-82
2022-01-28 13:26:03,7.65,2.13,7.65,7.65,1018880,29,20023,-82
2022-01-28 13:26:35,11.80,2.38,11.80,11.80,1016814,29,20076,-82
2022-01-28 13:27:07,6.05,1.95,6.05,6.05,1013359,29,20020,-82
2022-01-28 13:27:39,9.57,1.90,9.57,9.57,1013415,29,20013,-81
2022-01-28 13:28:15,14.63,2.30,14.63,14.63,1010246,29,20108,-81
2022-01-28 13:28:45,10.77,2.28,10.77,10.77,1012564,29,20009,-82
2022-01-28 13:29:16,11.40,2.78,11.40,11.40,1010090,29,20020,-81
2022-01-28 13:29:49,9.90,2.35,9.90,9.90,1016097,29,20033,-82
2022-01-28 13:32:51,8.00,2.22,8.00,8.00,1025730,28,20034,-84
2022-01-28 14:02:10,11.18,2.30,11.18,11.18,692130,23,20022,-80
2022-01-28 14:02:40,8.30,2.28,8.30,8.30,1022912,29,20031,-79
2022-01-28 14:03:17,8.70,2.00,8.70,8.70,1014464,29,20487,-80
2022-01-28 14:03:53,10.82,2.40,10.82,10.82,1018656,29,20004,-79
2022-01-28 14:04:24,5.18,1.27,5.18,5.18,1020294,29,19997,-80
2022-01-28 14:04:54,8.68,1.63,8.68,8.68,1025124,29,20039,-80
2022-01-28 14:05:25,9.45,1.77,9.45,9.45,1026032,29,20039,-80
2022-01-28 14:05:56,9.80,2.20,9.80,9.80,1019516,29,20027,-80
2022-01-28 14:06:35,9.90,1.83,9.90,9.90,1023892,28,20031,-80
2022-01-28 14:07:19,11.18,2.53,11.18,11.18,1027646,28,20071,-78
2022-01-28 14:07:53,11.05,2.22,11.05,11.05,1023223,29,20043,-79
2022-01-28 14:08:56,8.85,1.70,8.85,8.85,1023736,29,20140,-79
2022-01-28 14:09:26,9.52,2.17,9.52,9.52,1008663,29,20041,-79
2022-01-28 14:10:01,10.70,2.13,10.70,10.70,1006063,29,20025,-79
2022-01-28 14:10:36,11.95,2.28,11.95,11.95,1011247,29,20396,-80
2022-01-28 14:11:38,12.90,2.53,12.90,12.90,1021070,29,20103,-81
2022-01-28 14:12:11,12.63,2.45,12.63,12.63,1018630,29,20039,-80
2022-01-28 14:12:41,8.20,1.85,8.20,8.20,1022550,29,20039,-80
2022-01-28 14:13:19,8.88,1.73,8.88,8.88,1019965,29,20023,-80
2022-01-28 14:14:09,8.82,1.83,8.82,8.82,1020807,29,20044,-80
2022-01-28 14:14:47,11.07,2.35,11.07,11.07,1011616,29,20499,-80
2022-01-28 14:15:37,7.90,1.98,7.90,7.90,1012049,29,20013,-79
2022-01-28 14:16:14,8.20,2.08,8.20,8.20,1008289,29,20065,-79
2022-01-28 14:17:18,11.60,2.47,11.60,11.60,1019774,29,20040,-82
2022-01-28 14:17:52,11.35,2.13,11.35,11.35,1019111,29,20087,-82
2022-01-28 14:18:23,7.55,1.77,7.55,7.55,1018122,29,20020,-83
2022-01-28 14:18:53,12.30,2.80,12.30,12.30,1017356,29,20012,-83
2022-01-28 14:19:24,12.75,2.63,12.75,12.75,1018417,29,20004,-83
2022-01-28 14:19:55,11.93,2.60,11.93,11.93,1013793,29,20027,-82
2022-01-28 14:20:25,5.93,1.52,5.93,5.93,1010098,29,20050,-83
2022-01-28 14:20:56,9.27,1.83,9.27,9.27,1007268,29,20018,-84
2022-01-28 14:21:26,6.90,2.00,6.90,6.90,998234,29,20101,-83
2022-01-28 14:21:57,8.15,2.17,8.15,8.15,1009721,29,20013,-82
2022-01-28 14:22:43,7.47,1.88,7.47,7.47,1009901,29,20020,-82
2022-01-28 14:23:27,11.18,2.63,11.18,11.18,1008142,29,20178,-82
2022-01-28 14:23:58,9.30,2.25,9.30,9.30,1014606,29,20024,-82
2022-01-28 14:24:47,10.02,2.28,10.02,10.02,1017770,29,20016,-82
2022-01-28 14:25:17,12.23,2.33,12.23,12.23,1017184,29,20111,-81
2022-01-28 14:25:48,11.05,2.60,11.05,11.05,1017957,29,20086,-82
2022-01-28 14:26:34,13.00,2.47,13.00,13.00,1014030,29,20107,-83
2022-01-28 14:27:05,9.95,2.15,9.95,9.95,1016130,29,20016,-82
2022-01-28 14:27:38,10.25,2.42,10.25,10.25,1016060,29,20016,-82
2022-01-28 14:28:27,11.65,2.25,11.65,11.65,1023040,29,20106,-82
2022-01-28 14:28:58,13.33,2.77,13.33,13.33,1021878,29,20007,-81
2022-01-28 14:29:40,8.95,2.30,8.95,8.95,1021133,29,20244,-82
2022-01-28 14:30:22,7.85,2.35,7.85,7.85,1022138,29,20120,-82
2022-01-28 14:31:17,12.10,2.60,12.10,12.10,1021960,29,20011,-82
2022-01-28 14:31:48,10.00,2.40,10.00,10.00,1021836,29,20031,-82
2022-01-28 14:32:41,7.20,1.80,7.20,7.20,1022458,29,20016,-82
2022-01-28 14:33:12,6.03,1.65,6.03,6.03,1018597,29,20027,-82
2022-01-28 14:34:10,12.20,2.15,12.20,12.20,1022416,29,20011,-83
2022-01-28 14:35:35,7.65,2.22,7.65,7.65,1019452,29,20465,-83
2022-01-28 14:36:06,10.63,2.40,10.63,10.63,1023323,29,20027,-83
2022-01-28 14:36:56,10.45,2.38,10.45,10.45,1020429,29,20012,-82
2022-01-28 14:37:27,10.68,2.03,10.68,10.68,1020936,29,20084,-83
2022-01-28 14:37:57,10.27,2.38,10.27,10.27,1016959,29,20044,-82
2022-01-28 14:39:03,13.35,2.55,13.35,13.35,1026508,29,20011,-82
2022-01-28 14:39:38,9.65,2.28,9.65,9.65,1021897,29,20004,-83
2022-01-28 14:40:15,11.02,2.50,11.02,11.02,1021017,29,20016,-82
2022-01-28 14:40:45,8.45,2.60,8.45,8.45,1015458,29,20013,-82
2022-01-28 14:41:16,10.05,2.40,10.05,10.05,1015623,29,20078,-82
2022-01-28 14:42:25,15.02,2.83,15.02,15.02,1015895,29,20088,-83
2022-01-28 14:42:56,9.68,2.20,9.68,9.68,1023732,29,20019,-82
2022-01-28 14:43:26,10.00,1.83,10.00,10.00,1018005,29,20016,-82
2022-01-28 14:43:57,10.82,2.10,10.82,10.82,1019560,29,20067,-82
2022-01-28 14:44:29,12.13,2.22,12.13,12.13,1015157,29,20017,-82
2022-01-28 14:45:08,12.45,2.65,12.45,12.45,1015502,29,20017,-82
2022-01-28 14:52:26,7.07,1.48,7.07,7.07,1014350,29,20012,-83
2022-01-28 15:08:28,12.10,2.45,12.10,12.10,1067756,23,21506,-82
2022-01-28 15:09:02,11.23,2.60,11.23,11.23,1016821,29,20028,-81
2022-01-28 15:09:32,10.32,2.85,10.32,10.32,1008760,29,20515,-81
2022-01-28 15:10:03,11.13,2.72,11.13,11.13,1009184,29,20009,-81
2022-01-28 15:10:35,10.63,2.95,10.63,10.63,1016165,29,20530,-80
2022-01-28 15:11:12,10.93,2.55,10.93,10.93,1016618,29,20534,-81
2022-01-28 15:11:48,11.30,2.75,11.30,11.30,1015631,29,20085,-82
2022-01-28 15:12:19,14.60,2.55,14.60,14.60,1014410,29,20021,-81
2022-01-28 15:12:49,11.77,2.80,11.77,11.77,1015947,29,20016,-80
2022-01-28 15:13:20,17.00,2.97,17.00,17.00,1016490,29,20055,-81
2022-01-28 15:13:51,13.35,2.40,13.35,13.35,1012598,29,20479,-80
2022-01-28 15:14:25,12.93,2.35,12.93,12.93,1010385,29,20022,-81
2022-01-28 15:47:37,11.27,2.78,11.27,11.27,1145329,23,20006,-82
2022-01-28 15:48:07,12.82,2.90,12.82,12.82,1025062,28,20393,-81
2022-01-28 15:48:37,16.63,3.47,16.63,16.63,1018591,29,20518,-81
2022-01-28 15:49:08,11.95,2.97,11.95,11.95,1011743,29,20020,-82
2022-01-28 15:49:41,9.23,2.70,9.23,9.23,1010478,29,20044,-81
2022-01-28 15:50:12,9.32,2.80,9.32,9.32,1013084,29,20043,-81
2022-01-28 15:50:47,10.32,2.90,10.32,10.32,1017876,29,20369,-82
2022-01-28 15:51:17,12.13,2.85,12.13,12.13,1012571,29,20016,-81
2022-01-28 15:51:47,12.32,2.67,12.32,12.32,1011546,29,20455,-82
2022-01-28 15:52:17,10.52,2.88,10.52,10.52,1002274,29,20553,-77
2022-01-28 15:52:48,11.30,3.00,11.30,11.30,1007145,29,21324,-81
2022-01-28 15:53:19,10.82,2.63,10.82,10.82,1012518,29,20395,-82
2022-01-28 15:53:49,9.40,2.67,9.40,9.40,1021102,29,20016,-82
2022-01-28 15:54:20,11.38,3.17,11.38,11.38,1020336,29,20474,-82
2022-01-28 15:54:50,11.90,2.70,11.90,11.90,1019939,29,20015,-82
2022-01-28 15:55:20,11.02,2.70,11.02,11.02,1008323,29,20035,-81
2022-01-28 15:55:51,9.90,2.50,9.90,9.90,1014646,29,20038,-82
2022-01-28 15:56:21,14.10,3.10,14.10,14.10,1015207,29,20044,-82
2022-01-28 15:56:52,11.05,3.30,11.05,11.05,1011655,29,20048,-81
2022-01-28 15:57:22,14.68,3.40,14.68,14.68,1011416,29,20115,-81
2022-01-28 15:57:52,14.35,3.38,14.35,14.35,1007714,29,20029,-82
2022-01-28 15:58:23,12.70,2.97,12.70,12.70,1007876,29,20032,-81
2022-01-28 15:58:53,12.25,3.08,12.25,12.25,1015926,29,20483,-82
2022-01-28 15:59:23,10.13,2.90,10.13,10.13,1013901,29,20024,-81
2022-01-28 15:59:54,12.32,3.38,12.32,12.32,1008496,29,20508,-81
2022-01-28 16:00:24,10.82,2.90,10.82,10.82,1008379,29,20368,-81
2022-01-28 17:51:13,21.50,6.03,21.50,21.50,1164210,23,20113,-87
2022-01-28 17:51:43,14.70,5.20,14.70,14.70,1021410,29,20123,-87
2022-01-28 17:52:14,16.95,5.13,16.95,16.95,1017237,29,20383,-87
2022-01-28 17:52:44,17.73,4.90,17.73,17.73,1013510,29,20016,-89
2022-01-28 17:53:15,17.73,5.00,17.73,17.73,1018096,29,20008,-87
2022-01-28 17:53:45,17.98,5.00,17.98,17.98,1009554,29,20136,-89
2022-01-28 17:54:16,14.88,4.60,14.88,14.88,1010261,29,20535,-86
2022-01-28 17:54:46,15.32,4.70,15.32,15.32,1010328,29,20009,-87
2022-01-28 17:55:16,19.77,5.32,19.77,19.77,1013107,29,20009,-84
2022-01-28 17:55:47,12.90,4.65,12.90,12.90,1014306,29,20080,-89
2022-01-28 17:56:17,14.00,5.10,14.00,14.00,1010939,29,20017,-85
2022-01-28 17:56:47,14.43,4.80,14.43,14.43,1021592,29,20051,-86
2022-01-28 17:57:18,16.20,4.90,16.20,16.20,1020430,29,20009,-86
2022-01-28 17:57:48,14.60,4.55,14.60,14.60,1019880,29,20011,-89
2022-01-28 17:58:18,21.45,4.93,21.45,21.45,1019801,29,20011,-89
2022-01-28 17:58:49,16.23,4.45,16.23,16.23,1018361,29,20008,-90
2022-01-28 17:59:19,16.30,4.88,16.30,16.30,1014554,29,20036,-89
2022-01-28 17:59:49,18.00,5.00,18.00,18.00,1015067,29,20004,-89
2022-01-28 18:00:20,17.30,5.22,17.30,17.30,1019566,29,20040,-88
2022-01-28 18:00:50,13.20,4.35,13.20,13.20,1014743,29,20447,-85
2022-01-28 18:01:20,27.02,13.55,27.02,27.02,1014426,29,20053,-86
2022-01-28 18:01:51,20.02,5.60,20.02,20.02,1021707,29,20008,-87
2022-01-28 18:02:21,15.85,5.78,15.85,15.85,1021549,29,20019,-87
2022-01-28 18:02:51,22.33,5.82,22.33,22.33,1012485,29,20016,-87
2022-01-28 18:03:22,19.95,5.05,19.95,19.95,1018276,29,20110,-90
2022-01-28 18:03:52,16.75,4.97,16.75,16.75,1014559,29,20016,-87
2022-01-28 18:04:22,22.85,5.30,22.85,22.85,1022915,29,20017,-88
2022-01-28 18:04:53,15.93,5.63,15.93,15.93,1017883,29,20016,-91
2022-01-28 18:05:23,21.92,6.30,21.92,21.92,1016351,29,20573,-89
2022-01-28 18:16:34,18.67,5.18,18.67,18.67,1098914,23,21410,-80
2022-01-28 18:17:04,18.05,4.82,18.05,18.05,1025429,28,20015,-80
2022-01-28 18:17:34,14.55,5.00,14.55,14.55,1022787,28,20362,-80
2022-01-28 18:18:05,16.30,5.15,16.30,16.30,1016038,29,20019,-80
2022-01-28 18:18:35,15.88,5.07,15.88,15.88,1014171,29,20379,-80
2022-01-28 18:19:05,22.35,5.78,22.35,22.35,1017099,29,20016,-80
2022-01-28 18:19:35,14.45,5.50,14.45,14.45,1016026,29,20036,-79
2022-01-28 18:20:06,17.05,5.15,17.05,17.05,1016907,29,20013,-80
2022-01-28 18:20:36,16.00,4.82,16.00,16.00,1015470,29,20016,-80
2022-01-28 18:21:07,20.15,5.10,20.15,20.15,1020527,28,20028,-80
2022-01-28 18:21:39,20.52,4.78,20.52,20.52,1016287,29,20024,-80
2022-01-28 18:22:11,17.67,4.38,17.67,17.67,1019018,29,20007,-81
2022-01-28 18:22:42,14.32,4.65,14.32,14.32,1024671,28,20012,-81
2022-01-28 18:23:12,17.48,4.53,17.48,17.48,1024712,29,20022,-80
2022-01-28 18:23:43,19.77,4.65,19.77,19.77,1027153,28,20099,-81
2022-01-28 18:24:13,20.95,5.22,20.95,20.95,1021197,29,20016,-80
2022-01-28 18:24:43,20.25,5.55,20.25,20.25,1020239,29,20075,-80
2022-01-28 18:25:14,18.20,4.68,18.20,18.20,1013004,29,20510,-80
2022-01-28 18:25:44,17.17,4.57,17.17,17.17,1015770,29,20107,-81
2022-01-28 18:26:14,19.02,4.72,19.02,19.02,1016704,29,20020,-80
2022-01-28 18:26:45,14.13,4.22,14.13,14.13,1012252,29,20107,-80
2022-01-28 18:27:17,15.65,4.57,15.65,15.65,1015839,29,20008,-81
2022-01-28 18:27:48,15.38,4.40,15.38,15.38,1014182,29,20129,-82
2022-01-28 18:28:20,17.40,4.68,17.40,17.40,1009900,29,20100,-81
2022-01-28 18:28:53,21.38,4.75,21.38,21.38,1010271,29,20020,-80
2022-01-28 18:29:28,15.25,4.20,15.25,15.25,1012041,29,20235,-80
2022-01-28 18:29:59,17.80,5.00,17.80,17.80,1019547,29,20174,-80
2022-01-28 18:30:35,17.75,5.10,17.75,17.75,1025364,29,20082,-80
2022-01-28 18:31:05,18.23,5.35,18.23,18.23,1023757,29,20015,-81
2022-01-28 18:31:36,17.35,5.53,17.35,17.35,1029117,29,20019,-80
2022-01-28 18:32:13,15.02,4.50,15.02,15.02,1025268,29,20003,-80
2022-01-28 18:32:44,18.50,4.93,18.50,18.50,1049365,23,20013,-79
2022-01-28 18:33:15,21.13,5.15,21.13,21.13,1017627,29,20025,-81
2022-01-28 18:33:45,18.45,4.75,18.45,18.45,1021004,28,20008,-80
2022-01-28 18:34:16,18.58,5.30,18.58,18.58,1017366,29,20015,-81
2022-01-28 18:34:47,19.90,5.07,19.90,19.90,1018822,28,20040,-80
2022-01-28 18:35:17,15.63,4.80,15.63,15.63,1017410,28,20090,-81
2022-01-28 18:35:54,18.25,5.07,18.25,18.25,1021763,28,20032,-82
2022-01-28 18:36:33,20.98,5.03,20.98,20.98,1025085,28,20030,-82
2022-01-28 18:37:16,17.55,4.75,17.55,17.55,1020565,29,20019,-83
2022-01-28 18:37:47,15.13,4.53,15.13,15.13,1023140,29,20016,-81
2022-01-28 18:38:17,15.13,4.03,15.13,15.13,1021190,29,20084,-81
2022-01-28 18:38:50,17.75,4.50,17.75,17.75,1020938,29,20506,-81
2022-01-28 18:39:20,19.30,4.50,19.30,19.30,1017205,29,20414,-80
2022-01-28 18:39:50,20.88,4.75,20.88,20.88,1016523,29,20020,-81
2022-01-28 18:40:22,16.55,4.70,16.55,16.55,1008790,29,20017,-81
2022-01-28 18:40:52,22.27,4.88,22.27,22.27,1000967,29,20018,-81
2022-01-28 18:41:23,14.85,4.80,14.85,14.85,1006768,29,19997,-81
2022-01-28 18:41:55,15.80,4.28,15.80,15.80,1016344,29,20032,-81
2022-01-28 18:42:39,15.98,4.68,15.98,15.98,1015149,29,20017,-81
2022-01-28 18:43:10,16.55,4.07,16.55,16.55,1011870,29,20127,-81
2022-01-28 18:43:42,11.43,3.78,11.43,11.43,1014712,29,20013,-80
2022-01-28 18:44:17,16.88,4.20,16.88,16.88,1016359,29,20013,-81
2022-01-28 18:44:50,18.83,4.38,18.83,18.83,1012710,29,20768,-81
2022-01-28 18:45:26,17.23,4.70,17.23,17.23,1016922,29,20012,-82
2022-01-28 18:45:57,18.88,4.30,18.88,18.88,1017010,29,20112,-82
2022-01-28 18:46:40,14.88,3.80,14.88,14.88,1012311,29,20042,-81
2022-01-28 18:47:13,15.45,4.18,15.45,15.45,1019136,29,20026,-82
2022-01-28 18:47:44,15.70,4.30,15.70,15.70,1012040,29,20364,-81
2022-01-28 18:48:15,16.02,4.35,16.02,16.02,1014543,29,20027,-80
2022-01-28 18:48:46,17.77,4.32,17.77,17.77,1008799,29,20021,-81
2022-01-28 18:49:16,14.95,4.57,14.95,14.95,1009492,29,20009,-81
2022-01-28 18:49:47,15.85,4.70,15.85,15.85,1005121,29,20595,-81
2022-01-28 18:50:20,13.25,4.47,13.25,13.25,1005398,29,20078,-81
2022-01-28 18:50:50,15.02,5.68,15.02,15.02,1008408,29,20017,-81
2022-01-28 18:51:22,18.60,4.95,18.60,18.60,1012057,29,20017,-80
2022-01-28 18:51:52,17.83,4.45,17.83,17.83,1013543,29,20024,-81
2022-01-28 18:52:22,16.63,5.32,16.63,16.63,1008754,29,20565,-81
2022-01-28 18:52:53,20.50,5.45,20.50,20.50,1004847,29,20021,-82
2022-01-28 18:53:23,18.48,4.90,18.48,18.48,1006530,29,20022,-81
2022-01-28 18:53:54,15.82,5.05,15.82,15.82,1016529,29,20037,-81
2022-01-28 18:54:25,16.17,4.65,16.17,16.17,1013783,29,20024,-81
2022-01-28 18:54:55,15.55,4.70,15.55,15.55,1012163,29,20021,-81
2022-01-28 18:55:26,19.40,5.30,19.40,19.40,1013154,29,20013,-81
2022-01-28 18:55:58,20.95,7.55,20.95,20.95,1016692,29,20048,-80
2022-01-28 18:56:28,15.65,5.07,15.65,15.65,1022141,29,20071,-81
2022-01-28 18:56:59,21.98,10.75,21.98,21.98,1019155,29,20013,-81
2022-01-28 18:57:30,20.48,11.23,20.48,20.48,1015669,29,20016,-82
2022-01-28 18:58:01,21.35,10.05,21.35,21.35,1012803,29,20017,-81
2022-01-28 18:58:33,17.17,8.95,17.17,17.17,1008330,29,20013,-81
2022-01-28 18:59:04,20.63,9.43,20.63,20.63,1016131,29,20024,-82
2022-01-28 18:59:34,19.05,8.68,19.05,19.05,1018897,29,20087,-82
2022-01-28 19:00:09,19.85,8.70,19.85,19.85,1021392,29,20095,-82
2022-01-28 19:00:40,17.60,6.60,17.60,17.60,1024093,29,20071,-81
2022-01-28 19:01:10,15.88,7.65,15.88,15.88,1016284,29,20032,-81
2022-01-28 19:01:41,14.27,7.50,14.27,14.27,1015657,29,20016,-81
2022-01-28 19:02:14,22.30,8.50,22.30,22.30,1009575,29,20018,-81
2022-01-28 19:02:44,22.15,7.20,22.15,22.15,1005438,29,20017,-81
2022-01-28 19:03:15,18.25,7.03,18.25,18.25,1009973,29,20045,-81
2022-01-28 19:03:45,16.90,5.45,16.90,16.90,1014598,29,20012,-81
2022-01-28 19:04:17,16.73,5.65,16.73,16.73,1017555,29,20024,-82
2022-01-28 19:04:48,16.58,5.20,16.58,16.58,1017723,29,20012,-82
2022-01-28 19:05:19,15.90,5.57,15.90,15.90,1006794,29,20053,-81
2022-01-28 19:05:49,17.05,6.80,17.05,17.05,1018221,29,20502,-81
2022-01-28 19:06:20,118.63,49.92,118.63,118.63,1018066,29,20040,-81
2022-01-28 19:06:54,23.30,10.23,23.30,23.30,1025510,29,20150,-81
2022-01-28 19:07:24,92.07,41.97,92.07,92.07,1011115,29,20013,-82
2022-01-28 19:07:55,113.65,52.85,113.65,113.65,1017099,29,20455,-81
2022-01-28 19:08:26,85.65,40.42,85.65,85.65,1014299,29,20497,-81
2022-01-28 19:08:57,46.60,20.60,46.60,46.60,1017381,29,20061,-81
2022-01-28 19:09:27,29.77,13.93,29.77,29.77,1014099,29,20013,-81
2022-01-28 19:09:58,56.85,24.85,56.85,56.85,1012137,29,20039,-81
2022-01-28 19:10:29,60.70,26.98,60.70,60.70,1011812,29,20376,-81
2022-01-28 19:10:59,43.13,20.90,43.13,43.13,1016231,29,20030,-81
2022-01-28 19:11:35,46.67,20.95,46.67,46.67,1016143,29,20038,-81
2022-01-28 19:12:06,104.75,47.40,104.75,104.75,1016406,29,20009,-80
2022-01-28 19:12:38,90.80,43.45,90.80,90.80,1009335,29,20531,-81
2022-01-28 19:13:09,28.50,12.35,28.50,28.50,1011011,29,20016,-80
2022-01-28 19:13:39,52.45,23.42,52.45,52.45,1007884,29,20009,-80
2022-01-28 19:14:10,37.83,16.00,37.83,37.83,1011998,29,20076,-81
2022-01-28 19:14:40,44.95,19.73,44.95,44.95,1005484,29,20615,-80
2022-01-28 19:15:11,33.35,15.02,33.35,33.35,1005451,29,20017,-80
2022-01-28 19:15:41,67.22,30.60,67.22,67.22,1008437,29,20017,-80
2022-01-28 19:16:11,48.15,22.13,48.15,48.15,1010105,29,20017,-81
2022-01-28 19:16:42,30.65,11.20,30.65,30.65,1013707,29,20028,-81
2022-01-28 19:17:12,37.50,16.02,37.50,37.50,1017609,29,20008,-81
2022-01-28 19:17:43,21.00,8.73,21.00,21.00,1018062,29,20025,-80
2022-01-28 19:18:14,12.45,5.00,12.45,12.45,1015340,29,20713,-79
2022-01-28 19:18:44,17.27,6.70,17.27,17.27,1014783,29,20481,-81
2022-01-28 19:19:15,13.73,4.75,13.73,13.73,1009898,29,20073,-80
2022-01-28 19:19:46,15.18,5.43,15.18,15.18,1010825,29,20125,-80
2022-01-28 19:20:21,18.73,5.13,18.73,18.73,1011939,29,20114,-80
2022-01-28 19:20:51,18.80,4.55,18.80,18.80,1008806,29,20017,-81
2022-01-28 19:21:22,18.05,4.78,18.05,18.05,1004471,29,20009,-81
2022-01-28 19:21:52,13.77,4.70,13.77,13.77,1004451,29,20029,-81
2022-01-28 19:22:23,12.07,5.10,12.07,12.07,1010450,29,20009,-81
2022-01-28 19:22:53,13.95,4.68,13.95,13.95,1008533,29,20104,-80
2022-01-28 19:23:23,15.55,5.00,15.55,15.55,1011827,29,20009,-79
2022-01-28 19:23:54,16.17,4.85,16.17,16.17,1007994,29,20108,-80
2022-01-28 19:24:25,14.80,5.40,14.80,14.80,1011760,29,20019,-80
2022-01-28 19:24:55,18.02,5.18,18.02,18.02,1018173,29,20019,-81
2022-01-28 19:25:25,13.93,5.20,13.93,13.93,1014397,29,20491,-81
2022-01-28 19:25:56,17.17,6.00,17.17,17.17,1015269,29,20863,-81
2022-01-28 19:26:27,19.50,11.60,19.50,19.50,1019647,29,20024,-81
2022-01-28 19:26:58,15.95,6.28,15.95,15.95,1016188,29,20027,-81
2022-01-28 19:27:28,12.73,5.40,12.73,12.73,1011325,29,20012,-81
2022-01-28 19:27:59,12.80,4.90,12.80,12.80,1012066,29,20029,-81
2022-01-28 19:28:29,13.60,5.05,13.60,13.60,1006676,29,20009,-81
2022-01-28 19:29:00,16.35,5.38,16.35,16.35,1008064,29,20024,-83
2022-01-28 19:29:30,17.48,5.22,17.48,17.48,1004184,29,20016,-82
2022-01-28 19:30:00,19.27,5.07,19.27,19.27,1004629,29,20029,-80
2022-01-28 19:30:31,15.15,5.28,15.15,15.15,1008899,29,20052,-80
2022-01-28 19:31:01,14.75,5.07,14.75,14.75,1015003,29,20146,-79
2022-01-28 19:31:32,17.52,6.20,17.52,17.52,1014681,29,20108,-81
2022-01-28 19:32:02,15.55,5.88,15.55,15.55,1014477,29,20064,-81
2022-01-28 19:32:34,17.92,5.95,17.92,17.92,1011978,29,20025,-81
2022-01-28 19:33:05,14.75,5.50,14.75,14.75,1008674,29,20036,-81
2022-01-28 19:33:35,15.63,4.95,15.63,15.63,1012115,29,20504,-80
2022-01-28 19:34:06,19.40,5.30,19.40,19.40,1010409,29,20021,-80
2022-01-28 19:34:36,18.05,5.10,18.05,18.05,1013964,29,20116,-80
2022-01-28 19:35:07,17.85,4.80,17.85,17.85,1011896,29,20032,-80
2022-01-28 19:35:39,15.85,5.05,15.85,15.85,1008280,29,20036,-80
2022-01-28 19:36:09,15.90,5.28,15.90,15.90,1009842,29,20119,-79
2022-01-28 19:36:39,12.90,4.65,12.90,12.90,1011549,29,20047,-80
2022-01-28 19:37:09,13.93,4.80,13.93,13.93,1008054,29,20021,-80
2022-01-28 19:37:40,16.65,4.80,16.65,16.65,1008679,29,20055,-80
2022-01-28 19:38:11,16.88,5.18,16.88,16.88,1015858,29,20077,-81
2022-01-28 19:38:41,14.40,4.72,14.40,14.40,1016604,29,20024,-80
2022-01-28 19:39:12,16.05,5.10,16.05,16.05,1015783,29,20479,-80
2022-01-28 19:39:42,15.85,5.20,15.85,15.85,1012742,29,20028,-81
2022-01-28 19:40:14,16.70,5.30,16.70,16.70,1017209,29,20092,-80
2022-01-28 19:40:46,17.98,7.30,17.98,17.98,1021137,29,20050,-82
2022-01-28 19:41:17,17.38,6.93,17.38,17.38,1018267,29,20096,-81
2022-01-28 19:41:47,15.85,4.97,15.85,15.85,1021018,28,20027,-81
2022-01-28 19:42:18,14.50,5.30,14.50,14.50,1020744,29,20055,-81
2022-01-28 19:42:48,16.63,5.40,16.63,16.63,1020925,29,20008,-80
2022-01-28 19:43:19,18.02,5.10,18.02,18.02,1023060,29,20019,-81
2022-01-28 19:43:49,14.98,4.65,14.98,14.98,1028771,28,20023,-80
2022-01-28 19:44:19,12.90,4.68,12.90,12.90,1022960,29,20038,-80
2022-01-28 19:44:49,16.40,4.70,16.40,16.40,1019576,29,20020,-79
2022-01-28 19:45:20,16.20,5.70,16.20,16.20,1021922,29,20450,-80
2022-01-28 19:45:54,19.67,7.10,19.67,19.67,1015372,29,20016,-80
2022-01-28 19:46:27,14.20,5.63,14.20,14.20,1016185,29,20391,-79
2022-01-28 19:46:57,19.65,5.60,19.65,19.65,1012835,29,20021,-80
2022-01-28 19:47:27,15.23,5.10,15.23,15.23,1011573,29,20032,-80
2022-01-28 19:47:58,16.88,5.30,16.88,16.88,1013175,29,20199,-81
2022-01-28 19:48:29,23.42,9.25,23.42,23.42,1002877,29,20018,-80
2022-01-28 19:49:07,27.58,10.10,27.58,27.58,1006773,29,20021,-80
2022-01-28 19:49:41,14.13,6.45,14.13,14.13,1003038,29,20025,-79
2022-01-28 19:50:12,14.38,5.35,14.38,14.38,1010748,29,20104,-80
2022-01-28 19:50:44,13.98,4.93,13.98,13.98,1011449,29,20044,-80
2022-01-28 19:51:17,18.15,4.93,18.15,18.15,1007857,29,20499,-80
2022-01-28 19:51:47,16.38,4.95,16.38,16.38,1008264,29,20009,-80
2022-01-28 19:52:17,14.68,5.40,14.68,14.68,1003846,29,20040,-80
2022-01-28 19:52:50,12.95,4.50,12.95,12.95,1004603,29,20014,-78
2022-01-28 19:53:20,15.27,5.10,15.27,15.27,1012069,29,20016,-80
2022-01-28 19:53:50,77.03,31.60,77.03,77.03,1011829,29,20008,-80
2022-01-28 19:54:21,31.23,13.82,31.23,31.23,1011563,29,20021,-81
2022-01-28 19:54:51,16.58,5.82,16.58,16.58,1015575,29,20009,-80
2022-01-28 19:55:22,18.13,5.57,18.13,18.13,1015277,29,20091,-81
2022-01-28 19:55:52,18.00,5.65,18.00,18.00,1007379,29,20009,-80
2022-01-28 19:56:22,16.60,5.45,16.60,16.60,1010852,29,20019,-80
2022-01-28 19:56:52,16.95,5.03,16.95,16.95,1015501,29,20008,-80
2022-01-28 19:57:22,16.08,4.90,16.08,16.08,1015848,29,20034,-80
2022-01-28 19:57:53,16.90,4.97,16.90,16.90,1015943,29,20448,-80
2022-01-28 19:58:23,18.55,5.32,18.55,18.55,1015653,29,20032,-79
2022-01-28 19:58:53,16.63,4.90,16.63,16.63,1016024,29,20072,-81
2022-01-28 19:59:23,14.82,5.20,14.82,14.82,1014791,29,20045,-80
2022-01-28 19:59:54,18.23,5.15,18.23,18.23,1016146,29,20020,-81
2022-01-28 20:00:24,11.82,4.93,11.82,11.82,1010732,29,20076,-80
2022-01-28 20:00:55,16.13,5.00,16.13,16.13,1016163,29,20012,-80
2022-01-28 20:01:25,15.60,5.20,15.60,15.60,1012269,29,20093,-80
2022-01-28 20:01:55,15.32,5.20,15.32,15.32,1011413,29,20024,-80
2022-01-28 20:02:26,15.77,5.47,15.77,15.77,1014074,29,20016,-81
2022-01-28 20:02:56,13.45,5.00,13.45,13.45,1017450,29,20569,-81
2022-01-28 20:03:26,16.92,5.75,16.92,16.92,1015387,29,20079,-81
2022-01-28 20:03:56,18.67,5.60,18.67,18.67,1015549,29,20513,-81
2022-01-28 20:04:27,14.63,5.40,14.63,14.63,1015135,29,20024,-81
2022-01-28 20:04:57,16.65,5.30,16.65,16.65,1011503,29,20411,-80
2022-01-28 20:05:28,14.50,5.10,14.50,14.50,1014200,29,20041,-80
2022-01-28 20:05:58,15.43,5.07,15.43,15.43,1003550,29,20022,-80
2022-01-28 20:06:28,16.88,5.55,16.88,16.88,1003938,29,20552,-80
2022-01-28 20:06:58,16.10,5.07,16.10,16.10,1007346,29,20027,-80
2022-01-28 20:07:29,15.27,5.28,15.27,15.27,1012353,29,20016,-80
2022-01-28 20:07:59,16.42,5.10,16.42,16.42,1011670,29,20066,-80
2022-01-28 20:08:29,15.98,4.95,15.98,15.98,1014610,29,20111,-79
2022-01-28 20:08:59,17.58,5.47,17.58,17.58,1011225,29,20012,-80
2022-01-28 20:09:30,16.80,5.43,16.80,16.80,1015673,29,20012,-80
2022-01-28 20:10:00,15.48,5.45,15.48,15.48,1015201,29,20028,-79
2022-01-28 20:10:31,19.65,5.72,19.65,19.65,1015709,29,20031,-79
2022-01-28 20:11:01,18.92,5.90,18.92,18.92,1012164,29,20024,-80
2022-01-28 20:11:33,16.98,5.90,16.98,16.98,1008710,29,20105,-79
2022-01-28 20:12:04,20.60,5.78,20.60,20.60,1009089,29,20045,-78
2022-01-28 20:12:34,16.65,5.88,16.65,16.65,1008725,29,20018,-79
2022-01-28 20:13:05,14.60,5.70,14.60,14.60,1011186,29,20531,-80
2022-01-28 20:13:35,16.83,6.07,16.83,16.83,1014779,29,20020,-80
2022-01-28 20:14:05,17.25,6.13,17.25,17.25,1017391,29,20542,-80
2022-01-28 20:14:38,15.10,5.50,15.10,15.10,1015827,29,20075,-80
2022-01-28 20:15:08,16.95,5.55,16.95,16.95,1018691,29,20027,-79
2022-01-28 20:15:38,16.70,5.78,16.70,16.70,1011297,29,20009,-80
2022-01-28 20:16:09,18.42,5.32,18.42,18.42,1011968,29,20021,-80
2022-01-28 20:16:39,16.33,5.30,16.33,16.33,1007287,29,20394,-79
2022-01-28 20:17:10,19.70,6.78,19.70,19.70,1008422,29,20033,-80
2022-01-28 20:17:40,20.20,6.82,20.20,20.20,1008088,29,20483,-79
2022-01-28 20:18:10,17.85,6.45,17.85,17.85,1010437,29,20519,-80
2022-01-28 20:18:40,16.90,5.60,16.90,16.90,1016689,29,20525,-81
2022-01-28 20:19:13,19.20,6.43,19.20,19.20,1019175,29,20020,-80
2022-01-28 20:19:44,15.85,5.88,15.85,15.85,1020792,29,20120,-79
2022-01-28 20:20:14,15.13,5.72,15.13,15.13,1015221,29,20155,-80
2022-01-28 20:20:45,13.57,5.63,13.57,13.57,1016007,29,20071,-80
2022-01-28 20:21:15,18.90,7.25,18.90,18.90,1014913,29,20016,-79
2022-01-28 20:21:45,18.08,7.35,18.08,18.08,1008040,29,20010,-80
2022-01-28 20:22:16,18.08,5.78,18.08,18.08,1007268,29,20659,-80
2022-01-28 20:22:47,15.43,5.28,15.43,15.43,1007813,29,20157,-80
2022-01-28 20:23:17,16.42,5.55,16.42,16.42,1006582,29,20059,-80
2022-01-28 20:23:47,21.13,7.75,21.13,21.13,1007989,29,20446,-81
2022-01-28 20:24:17,17.98,6.65,17.98,17.98,1010275,29,20113,-79
2022-01-28 20:24:48,16.65,6.38,16.65,16.65,1009869,29,20115,-80
2022-01-28 20:25:19,15.50,5.10,15.50,15.50,1015135,29,20028,-80
2022-01-28 20:25:51,17.13,4.80,17.13,17.13,1008253,29,20065,-80
2022-01-28 20:26:22,15.68,5.10,15.68,15.68,1010868,29,20017,-79
2022-01-28 20:26:52,18.88,5.47,18.88,18.88,1009678,29,20025,-79
2022-01-28 20:27:22,18.35,6.00,18.35,18.35,1006462,29,20472,-78
2022-01-28 20:27:53,17.70,5.57,17.70,17.70,1010749,29,20033,-80
2022-01-28 20:28:23,18.75,5.95,18.75,18.75,1012375,29,20391,-80
2022-01-28 20:28:54,19.48,5.90,19.48,19.48,1014920,29,20032,-80
2022-01-28 20:29:24,17.65,5.65,17.65,17.65,1016281,29,20090,-80
2022-01-28 20:29:54,14.75,5.00,14.75,14.75,1015131,29,20095,-79
2022-01-28 20:30:25,15.23,5.72,15.23,15.23,1018551,29,20047,-80
2022-01-28 20:30:56,17.52,5.72,17.52,17.52,1016356,29,20022,-80
2022-01-28 20:31:26,19.33,7.82,19.33,19.33,1013709,29,20268,-80
2022-01-28 20:31:56,21.38,6.32,21.38,21.38,1011192,29,20028,-79
2022-01-28 20:32:27,21.98,7.80,21.98,21.98,1011232,29,20031,-81
2022-01-28 20:32:57,18.25,6.45,18.25,18.25,1015084,29,20095,-80
2022-01-28 20:33:28,18.48,6.97,18.48,18.48,1011031,29,20028,-80
2022-01-28 20:33:58,29.63,13.45,29.63,29.63,1007380,29,20021,-81
2022-01-28 20:34:29,107.95,60.63,107.95,107.95,1011475,29,20060,-80
2022-01-28 20:34:59,172.00,100.88,172.00,172.00,1010959,29,20032,-78
2022-01-28 20:35:31,28.08,13.52,28.08,28.08,1012908,29,20095,-79
2022-01-28 20:36:02,27.50,11.10,27.50,27.50,1008701,29,20111,-80
2022-01-28 20:36:33,23.10,9.38,23.10,23.10,1007319,29,20029,-80
2022-01-28 20:37:04,22.17,8.30,22.17,22.17,1011992,29,20582,-80
2022-01-28 20:37:34,21.13,8.93,21.13,21.13,1011332,29,20154,-79
2022-01-28 20:38:05,19.00,7.03,19.00,19.00,1010593,29,20168,-80
2022-01-28 20:38:35,15.25,6.25,15.25,15.25,1016691,29,20553,-81
2022-01-28 20:39:05,16.25,6.28,16.25,16.25,1018173,29,20012,-81
2022-01-28 20:39:36,14.25,6.20,14.25,14.25,1018345,29,20043,-81
2022-01-28 20:40:07,17.33,6.15,17.33,17.33,1021481,28,20023,-80
2022-01-28 20:40:38,16.33,6.40,16.33,16.33,1019484,29,20012,-80
2022-01-28 20:41:09,18.25,6.72,18.25,18.25,1018640,29,20020,-80
2022-01-28 20:41:40,19.58,6.60,19.58,19.58,1019352,29,20051,-81
2022-01-28 20:42:10,15.75,6.18,15.75,15.75,1019409,29,20065,-80
2022-01-28 20:42:40,17.13,6.65,17.13,17.13,1016473,29,20031,-80
2022-01-28 20:43:11,16.35,6.07,16.35,16.35,1012143,29,20020,-80
2022-01-28 20:43:41,21.55,7.47,21.55,21.55,1015956,29,20038,-80
2022-01-28 20:44:11,17.58,6.88,17.58,17.58,1014829,29,20028,-79
2022-01-28 20:44:42,19.25,6.72,19.25,19.25,1011068,29,20147,-81
2022-01-28 20:45:15,20.75,7.75,20.75,20.75,1014993,29,20024,-80
2022-01-28 20:45:46,21.58,7.95,21.58,21.58,1011281,29,20111,-80
2022-01-28 20:46:16,21.58,7.60,21.58,21.58,1011871,29,20021,-79
2022-01-28 20:46:46,21.00,8.30,21.00,21.00,1009318,29,20115,-80
2022-01-28 20:47:17,22.80,8.35,22.80,22.80,1008412,29,20137,-79
2022-01-28 20:47:48,23.45,7.88,23.45,23.45,1013350,29,20020,-79
2022-01-28 20:48:18,17.48,7.72,17.48,17.48,1011151,29,20088,-80
2022-01-28 20:48:49,23.95,7.88,23.95,23.95,1012339,29,20087,-79
2022-01-28 20:49:19,19.35,7.97,19.35,19.35,1007753,29,20032,-79
2022-01-28 20:49:49,24.48,8.70,24.48,24.48,1007352,29,20085,-80
2022-01-28 20:50:22,19.42,8.02,19.42,19.42,1007246,29,20570,-79
2022-01-28 20:50:52,23.15,8.65,23.15,23.15,1004674,29,20021,-80
2022-01-28 20:51:22,21.50,8.20,21.50,21.50,1007752,29,20065,-80
2022-01-28 20:51:53,20.77,8.25,20.77,20.77,1011234,29,20047,-80
2022-01-28 20:52:23,23.77,8.75,23.77,23.77,1011286,29,20084,-79
2022-01-28 20:52:54,22.10,8.20,22.10,22.10,1014432,29,20037,-80
2022-01-28 20:53:24,20.85,7.00,20.85,20.85,1012788,29,20036,-79
2022-01-28 20:53:54,19.60,7.38,19.60,19.60,1013438,29,20156,-79
2022-01-28 20:54:28,18.35,6.00,18.35,18.35,1012437,29,20008,-80
2022-01-28 20:54:59,16.38,5.57,16.38,16.38,1015264,29,20014,-79
2022-01-28 20:55:29,18.40,5.75,18.40,18.40,1012308,29,20020,-80
2022-01-28 20:55:59,15.85,6.00,15.85,15.85,1009031,29,20020,-80
2022-01-28 20:56:29,19.88,6.57,19.88,19.88,1008743,29,20017,-79
2022-01-28 20:57:01,17.90,6.65,17.90,17.90,1008217,29,20627,-81
2022-01-28 20:57:32,17.48,5.90,17.48,17.48,1012546,29,20009,-80
2022-01-28 20:58:02,17.08,6.10,17.08,17.08,1014463,29,20457,-80
2022-01-28 20:58:33,17.25,6.03,17.25,17.25,1016533,29,20386,-81
2022-01-28 20:59:03,18.48,6.57,18.48,18.48,1016970,29,20036,-82
2022-01-28 20:59:33,16.25,6.53,16.25,16.25,1007690,29,20037,-80
2022-01-28 21:00:08,19.23,5.82,19.23,19.23,1013850,29,20028,-81
2022-01-28 21:00:39,17.52,6.07,17.52,17.52,1016473,29,20019,-81
2022-01-28 21:01:10,19.45,5.95,19.45,19.45,1021747,29,20103,-81
2022-01-28 21:01:40,17.55,6.10,17.55,17.55,1022177,29,20359,-81
2022-01-28 21:02:11,19.02,5.55,19.02,19.02,1016826,29,20036,-81
2022-01-28 21:02:43,13.85,5.90,13.85,13.85,1016791,29,20410,-81
2022-01-28 21:03:13,14.52,5.55,14.52,14.52,1012921,29,20095,-82
2022-01-28 21:03:43,22.42,6.57,22.42,22.42,1013144,29,20399,-81
2022-01-28 21:04:13,20.67,6.35,20.67,20.67,1020035,29,20058,-81
2022-01-28 21:04:44,19.17,6.43,19.17,19.17,1013067,29,20241,-81
2022-01-28 21:05:15,18.65,6.40,18.65,18.65,1008651,29,20016,-80
2022-01-28 21:05:45,18.13,6.40,18.13,18.13,1016286,29,20016,-81
2022-01-28 21:06:16,17.05,6.03,17.05,17.05,1016142,29,20012,-81
2022-01-28 21:06:47,17.33,6.40,17.33,17.33,1019479,29,20016,-80
2022-01-28 21:07:19,16.90,6.75,16.90,16.90,1019670,29,20058,-81
2022-01-28 21:07:50,19.88,6.93,19.88,19.88,1024698,28,20012,-81
2022-01-28 21:08:22,18.70,6.95,18.70,18.70,1024161,29,20022,-80
2022-01-28 21:08:56,24.67,7.85,24.67,24.67,1019881,29,20012,-81
2022-01-28 21:09:26,19.02,6.63,19.02,19.02,1011666,29,20020,-81
2022-01-28 21:09:56,17.30,6.63,17.30,17.30,1013539,29,20089,-81
2022-01-28 21:10:29,17.35,6.70,17.35,17.35,1016771,29,20047,-81
2022-01-28 21:10:59,15.57,6.63,15.57,15.57,1016010,29,20039,-81
2022-01-28 21:11:29,18.27,6.70,18.27,18.27,1008125,29,20025,-80
2022-01-28 21:12:00,21.15,7.22,21.15,21.15,1003505,29,20037,-81
2022-01-28 21:12:30,14.23,7.15,14.23,14.23,1011510,29,20133,-81
2022-01-28 21:13:00,18.90,6.65,18.90,18.90,1016163,29,20020,-81
2022-01-28 21:13:32,24.05,7.22,24.05,24.05,1016224,29,20028,-79
2022-01-28 21:14:03,20.02,7.50,20.02,20.02,1016834,29,20066,-81
2022-01-28 21:14:34,18.30,6.78,18.30,18.30,1020818,29,20580,-80
2022-01-28 21:15:04,17.35,6.70,17.35,17.35,1021419,29,20015,-81
2022-01-28 21:15:35,14.90,6.55,14.90,14.90,1016872,29,20109,-81
2022-01-28 21:16:05,20.27,7.47,20.27,20.27,1013823,29,20041,-81
2022-01-28 21:16:38,21.10,8.00,21.10,21.10,1006342,29,20017,-81
2022-01-28 21:17:09,20.83,7.82,20.83,20.83,1009439,29,20040,-81
2022-01-28 21:17:39,19.13,6.50,19.13,19.13,1010526,29,20017,-81
2022-01-28 21:18:10,18.65,7.28,18.65,18.65,1018193,29,20381,-81
2022-01-28 21:18:40,16.77,6.10,16.77,16.77,1005400,29,20085,-81
2022-01-28 21:19:11,19.35,6.38,19.35,19.35,1010011,29,20021,-81
2022-01-28 21:19:41,20.83,6.78,20.83,20.83,1009523,29,20013,-81
2022-01-28 21:20:12,16.85,5.80,16.85,16.85,1013971,29,20024,-81
2022-01-28 21:20:43,13.85,5.60,13.85,13.85,1016772,29,20028,-81
2022-01-28 21:21:13,16.50,6.00,16.50,16.50,1010024,29,20021,-81
2022-01-28 21:21:43,16.55,6.18,16.55,16.55,1009501,29,20017,-81
2022-01-28 21:22:14,16.17,6.25,16.17,16.17,1013728,29,20020,-81
2022-01-28 21:22:44,21.42,6.78,21.42,21.42,1009591,29,20025,-81
2022-01-28 21:23:15,16.08,6.40,16.08,16.08,1015626,29,20399,-80
2022-01-28 21:23:45,20.80,6.82,20.80,20.80,1016439,29,20012,-81
2022-01-28 21:24:15,16.17,5.88,16.17,16.17,1012014,29,20060,-81
2022-01-28 21:24:46,18.20,7.03,18.20,18.20,1012307,29,20016,-80
2022-01-28 21:25:16,18.98,6.53,18.98,18.98,1008683,29,20105,-81
2022-01-28 21:25:47,16.92,5.90,16.92,16.92,1009247,29,20013,-81
2022-01-28 21:26:18,16.23,4.90,16.23,16.23,1017199,29,20012,-81
2022-01-28 21:26:48,14.90,5.63,14.90,14.90,1016309,29,20032,-81
2022-01-28 21:27:18,20.65,6.32,20.65,20.65,1015622,29,20024,-79
2022-01-28 21:27:49,16.85,6.03,16.85,16.85,1013101,29,20013,-81
2022-01-28 21:28:20,17.85,5.47,17.85,17.85,1005296,29,20049,-81
2022-01-28 21:28:50,16.05,5.60,16.05,16.05,1005826,29,20494,-80
2022-01-28 21:29:20,18.25,6.75,18.25,18.25,1009610,29,20056,-80
2022-01-28 21:29:50,15.85,6.13,15.85,15.85,1012645,29,20021,-81
2022-01-28 21:30:21,16.67,5.55,16.67,16.67,1017952,29,20501,-80
2022-01-28 21:30:51,17.75,6.10,17.75,17.75,1017448,29,20084,-81
2022-01-28 21:31:21,18.10,6.47,18.10,18.10,1019820,29,20016,-81
2022-01-28 21:31:52,19.80,6.85,19.80,19.80,1025307,28,20019,-81
2022-01-28 21:32:22,20.58,6.82,20.58,20.58,1013393,29,20028,-81
2022-01-28 21:32:52,14.05,5.90,14.05,14.05,1004481,29,20032,-81
2022-01-28 21:33:23,19.30,6.35,19.30,19.30,1005504,29,20064,-80
2022-01-28 21:33:54,17.33,6.65,17.33,17.33,1008937,29,20062,-81
2022-01-28 21:34:24,17.33,6.35,17.33,17.33,1009844,29,20407,-81
2022-01-28 21:34:55,16.92,5.30,16.92,16.92,1012680,29,20017,-81
2022-01-28 21:35:25,15.05,5.88,15.05,15.05,1016672,29,20020,-81
2022-01-28 21:35:55,16.30,5.50,16.30,16.30,1013740,29,20080,-81
2022-01-28 21:36:25,19.83,6.10,19.83,19.83,1006021,29,20108,-81
2022-01-28 21:36:55,16.50,6.03,16.50,16.50,1012782,29,20560,-81
2022-01-28 21:37:26,13.23,5.32,13.23,13.23,1017355,29,20016,-81
2022-01-28 21:37:56,16.67,5.65,16.67,16.67,1021939,29,20109,-81
2022-01-28 21:38:28,16.23,5.65,16.23,16.23,1018295,29,20091,-81
2022-01-28 21:38:58,14.60,5.32,14.60,14.60,1018605,29,20559,-81
2022-01-28 21:39:28,16.30,6.43,16.30,16.30,1017985,29,20004,-81
2022-01-28 21:39:59,13.90,5.82,13.90,13.90,1012032,29,20048,-81
2022-01-28 21:40:30,17.75,6.45,17.75,17.75,1015292,29,20023,-81
2022-01-28 21:41:00,18.35,6.85,18.35,18.35,1014224,29,20130,-81
2022-01-28 21:41:30,15.63,5.63,15.63,15.63,1013454,29,20063,-81
2022-01-28 21:42:01,15.23,6.00,15.23,15.23,1013841,29,20023,-81
2022-01-28 21:42:31,18.98,6.03,18.98,18.98,1010146,29,20013,-81
2022-01-28 21:43:02,17.45,6.35,17.45,17.45,1010480,29,20069,-81
2022-01-28 21:43:34,13.95,6.05,13.95,13.95,1009074,29,20119,-81
2022-01-28 21:44:04,22.25,6.55,22.25,22.25,1013648,29,20109,-82
2022-01-28 21:44:35,18.00,6.28,18.00,18.00,1013852,29,20021,-81
2022-01-28 21:45:05,16.17,6.47,16.17,16.17,1017686,29,20012,-81
2022-01-28 21:45:36,18.92,6.60,18.92,18.92,1017207,29,20016,-81
2022-01-28 21:46:06,20.08,5.95,20.08,20.08,1017541,29,20012,-81
2022-01-28 21:46:37,18.23,6.50,18.23,18.23,1017075,29,20056,-81
2022-01-28 21:47:07,17.35,6.30,17.35,17.35,1013383,29,20021,-80
2022-01-28 21:47:37,17.48,6.70,17.48,17.48,1017258,29,20019,-81
2022-01-28 21:48:08,17.92,6.18,17.92,17.92,1015769,29,20027,-80
2022-01-28 21:48:38,17.80,6.80,17.80,17.80,1015913,29,20031,-81
2022-01-28 21:49:09,21.58,6.60,21.58,21.58,1017208,29,20035,-81
2022-01-28 21:49:39,18.25,6.68,18.25,18.25,1015228,29,20103,-81
2022-01-28 21:50:09,15.35,6.38,15.35,15.35,1021011,29,20020,-81
2022-01-28 21:50:40,15.50,6.38,15.50,15.50,1012735,29,20380,-81
2022-01-28 21:51:10,16.15,6.63,16.15,16.15,1009787,29,20017,-81
2022-01-28 21:51:40,15.45,6.18,15.45,15.45,1012458,29,20008,-81
2022-01-28 21:52:11,18.98,6.32,18.98,18.98,1013312,29,20104,-81
2022-01-28 21:52:41,17.38,6.55,17.38,17.38,1017255,29,20008,-81
2022-01-28 21:53:11,19.77,7.15,19.77,19.77,1014878,29,20023,-81
2022-01-28 21:53:42,17.10,6.68,17.10,17.10,1015626,29,20012,-81
2022-01-28 21:54:12,18.38,6.88,18.38,18.38,1014150,29,20021,-81
2022-01-28 21:54:43,17.52,7.88,17.52,17.52,1009858,29,20092,-81
2022-01-28 21:55:14,17.38,6.82,17.38,17.38,1009995,29,20053,-81
2022-01-28 21:55:44,17.42,6.63,17.42,17.42,1013690,29,20513,-81
2022-01-28 21:56:14,17.10,6.65,17.10,17.10,1016995,29,20099,-81
2022-01-28 21:56:45,15.43,6.45,15.43,15.43,1013518,29,20011,-81
2022-01-28 21:57:16,16.13,6.40,16.13,16.13,1013634,29,20016,-81
2022-01-28 21:57:46,18.17,6.68,18.17,18.17,1012990,29,20009,-80
2022-01-28 21:58:17,15.50,6.70,15.50,15.50,1008566,29,20020,-81
2022-01-28 21:58:47,17.77,7.22,17.77,17.77,1012303,29,20024,-81
2022-01-28 21:59:18,18.52,6.80,18.52,18.52,1008202,29,20088,-81
2022-01-28 21:59:48,14.73,6.38,14.73,14.73,1008151,29,20021,-80
2022-01-28 22:00:20,16.40,6.25,16.40,16.40,1009286,29,20049,-81
2022-01-28 22:00:50,16.13,6.45,16.13,16.13,1015703,29,20041,-81
2022-01-28 22:01:21,18.88,7.03,18.88,18.88,1013811,29,20009,-81
2022-01-28 22:01:51,16.67,6.78,16.67,16.67,1013822,29,20471,-80
2022-01-28 22:02:22,15.70,6.82,15.70,15.70,1009672,29,20037,-80
2022-01-28 22:02:52,18.88,7.22,18.88,18.88,1013009,29,20037,-81
2022-01-28 22:03:22,19.85,6.90,19.85,19.85,1017274,29,20012,-81
2022-01-28 22:03:52,16.33,6.40,16.33,16.33,1017974,29,20008,-80
2022-01-28 22:04:23,15.23,6.50,15.23,15.23,1014851,29,20023,-81
2022-01-28 22:04:53,16.48,6.47,16.48,16.48,1015976,29,20013,-81
2022-01-28 22:05:24,17.70,6.53,17.70,17.70,1020090,29,20031,-80
2022-01-28 22:05:54,15.15,6.70,15.15,15.15,1013819,29,20084,-81
2022-01-28 22:06:24,17.98,6.85,17.98,17.98,1018656,29,20004,-81
2022-01-28 22:06:54,18.77,7.00,18.77,18.77,1017510,29,19996,-81
2022-01-28 22:07:25,20.75,6.75,20.75,20.75,1019212,29,20004,-81
2022-01-28 22:07:55,17.50,6.95,17.50,17.50,1023066,29,20040,-81
2022-01-28 22:08:26,17.05,7.07,17.05,17.05,1018293,29,20028,-81
2022-01-28 22:08:56,13.90,6.63,13.90,13.90,1025626,28,20018,-81
2022-01-28 22:09:27,17.48,7.30,17.48,17.48,1019526,29,20430,-81
2022-01-28 22:09:59,17.00,7.13,17.00,17.00,1014802,29,20016,-81
2022-01-28 22:10:30,19.02,8.02,19.02,19.02,1013837,29,20017,-81
2022-01-28 22:11:00,17.52,8.20,17.52,17.52,1014666,29,20048,-81
2022-01-28 22:11:30,19.23,8.18,19.23,19.23,1010598,29,20093,-81
2022-01-28 22:12:01,18.10,7.45,18.10,18.10,1012664,29,20017,-81
2022-01-28 22:12:31,19.20,7.88,19.20,19.20,1009540,29,20031,-81
2022-01-28 22:13:02,16.45,7.63,16.45,16.45,1014722,29,20515,-80
2022-01-28 22:13:33,15.65,7.93,15.65,15.65,1018085,29,20016,-81
2022-01-28 22:14:03,19.25,7.72,19.25,19.25,1015981,29,20029,-81
2022-01-28 22:14:33,16.65,7.38,16.65,16.65,1010842,29,20045,-81
2022-01-28 22:15:04,20.48,8.60,20.48,20.48,1016216,29,20029,-81
2022-01-28 22:15:35,19.05,8.45,19.05,19.05,1013159,29,20025,-81
2022-01-28 22:16:06,20.55,8.10,20.55,20.55,1021651,28,20020,-80
2022-01-28 22:16:36,18.40,8.40,18.40,18.40,1015797,29,20027,-81
2022-01-28 22:17:07,18.88,8.05,18.88,18.88,1009765,29,20028,-81
2022-01-28 22:17:37,17.33,8.10,17.33,17.33,1013403,29,20044,-81
2022-01-28 22:18:08,22.30,8.75,22.30,22.30,1012705,29,20689,-81
2022-01-28 22:18:38,18.70,8.50,18.70,18.70,1020239,29,20016,-80
2022-01-28 22:19:08,19.35,8.38,19.35,19.35,1021441,29,20022,-81
2022-01-28 22:19:39,16.90,8.00,16.90,16.90,1014766,29,20025,-81
2022-01-28 22:20:10,19.55,8.57,19.55,19.55,1014116,29,20021,-81
2022-01-28 22:20:40,18.45,8.68,18.45,18.45,1011011,29,20481,-81
2022-01-28 22:21:11,18.02,9.10,18.02,18.02,1015841,29,20046,-81
2022-01-28 22:21:41,17.02,8.65,17.02,17.02,1013223,29,20020,-81
2022-01-28 22:22:11,19.88,9.13,19.88,19.88,1017371,29,20538,-81
2022-01-28 22:22:42,18.23,8.55,18.23,18.23,1017386,29,20020,-79
2022-01-28 22:23:12,19.92,9.10,19.92,19.92,1009405,29,20021,-81
2022-01-28 22:23:43,17.95,8.85,17.95,17.95,1016768,29,20032,-81
2022-01-28 22:24:13,23.88,9.02,23.88,23.88,1021514,29,20110,-81
2022-01-28 22:24:43,17.75,8.65,17.75,17.75,1013529,29,20033,-81
2022-01-28 22:25:14,22.30,9.00,22.30,22.30,1017151,29,20044,-80
2022-01-28 22:25:44,18.15,9.02,18.15,18.15,1012320,29,20115,-81
2022-01-28 22:26:14,20.88,8.90,20.88,20.88,1016226,29,20024,-81
2022-01-28 22:26:45,20.38,9.00,20.38,20.38,1011759,29,20097,-80
2022-01-28 22:27:15,17.02,9.02,17.02,17.02,1012416,29,20024,-81
2022-01-28 22:27:45,18.52,9.68,18.52,18.52,1008753,29,20139,-80
2022-01-28 22:28:16,20.83,9.68,20.83,20.83,1013073,29,20028,-81
2022-01-28 22:28:46,19.65,9.05,19.65,19.65,1009481,29,20016,-81
2022-01-28 22:29:17,19.30,9.43,19.30,19.30,1005418,29,20069,-80
2022-01-28 22:29:47,19.83,9.32,19.83,19.83,1009414,29,20025,-81
2022-01-28 22:30:17,22.17,10.07,22.17,22.17,1017554,29,20019,-81
2022-01-28 22:30:48,19.13,8.93,19.13,19.13,1016063,29,20012,-81
2022-01-28 22:31:18,18.75,10.10,18.75,18.75,1009142,29,20009,-81
2022-01-28 22:31:48,19.10,9.55,19.10,19.10,1009881,29,20022,-80
2022-01-28 22:32:19,16.60,9.82,16.60,16.60,1009030,29,20033,-80
2022-01-28 22:32:49,19.40,8.95,19.40,19.40,1020571,29,20019,-81
2022-01-28 22:33:19,18.52,9.32,18.52,18.52,1015994,29,20020,-81
2022-01-28 22:33:50,20.98,9.98,20.98,20.98,1013255,29,20016,-81
2022-01-28 22:34:20,18.58,10.07,18.58,18.58,1008928,29,20024,-82
2022-01-28 22:34:51,21.75,10.30,21.75,21.75,1009277,29,20111,-81
2022-01-28 22:35:23,19.85,9.43,19.85,19.85,1012976,29,20017,-81
2022-01-28 22:35:53,17.60,10.52,17.60,17.60,1017654,29,20016,-81
2022-01-28 22:36:23,21.70,10.18,21.70,21.70,1017674,29,20072,-80
2022-01-28 22:36:54,18.40,9.15,18.40,18.40,1021901,29,20022,-81
2022-01-28 22:37:24,19.77,9.82,19.77,19.77,1014962,29,20017,-81
2022-01-28 22:37:54,23.08,11.23,23.08,23.08,1012698,29,20013,-81
2022-01-28 22:38:25,20.88,10.27,20.88,20.88,1005237,29,20017,-81
2022-01-28 22:38:55,17.83,9.88,17.83,17.83,1014468,29,20017,-80
2022-01-28 22:39:25,20.48,10.95,20.48,20.48,1013221,29,20013,-81
2022-01-28 22:39:56,20.27,10.48,20.27,20.27,1012769,29,20499,-81
2022-01-28 22:40:26,21.95,11.70,21.95,21.95,1013656,29,20028,-81
2022-01-28 22:40:56,20.80,10.80,20.80,20.80,1012656,29,20023,-81
2022-01-28 22:41:27,22.45,10.95,22.45,22.45,1011232,29,20016,-81
2022-01-28 22:41:58,23.80,11.98,23.80,23.80,1012796,29,20019,-81
2022-01-28 22:42:28,21.27,11.55,21.27,21.27,1011767,29,20020,-81
2022-01-28 22:42:58,21.23,11.68,21.23,21.23,1013256,29,20111,-81
2022-01-28 22:43:29,18.33,10.48,18.33,18.33,1009239,29,20021,-81
2022-01-28 22:43:59,20.42,10.32,20.42,20.42,1010324,29,20096,-81
2022-01-28 22:44:30,19.02,10.23,19.02,19.02,1011673,29,20542,-81
2022-01-28 22:45:04,22.50,10.52,22.50,22.50,1013993,29,20005,-81
2022-01-28 22:45:34,21.00,10.82,21.00,21.00,1018509,29,20012,-80
2022-01-28 22:46:04,22.75,11.32,22.75,22.75,1017622,29,20072,-81
2022-01-28 22:46:35,23.88,11.00,23.88,23.88,1013930,29,20115,-81
2022-01-28 22:47:06,21.05,11.45,21.05,21.05,1013800,29,20016,-81
2022-01-28 22:47:36,21.98,11.70,21.98,21.98,1013593,29,20024,-81
2022-01-28 22:48:08,22.42,11.15,22.42,22.42,1010689,29,20040,-81
2022-01-28 22:48:38,24.92,11.52,24.92,24.92,1012268,29,20013,-81
2022-01-28 22:49:11,21.70,10.93,21.70,21.70,1013712,29,20048,-81
2022-01-28 22:49:41,23.30,10.82,23.30,23.30,1019483,29,20080,-80
2022-01-28 22:50:12,21.08,11.75,21.08,21.08,1021735,29,20051,-81
2022-01-28 22:50:43,21.83,10.88,21.83,21.83,1020871,29,20016,-81
2022-01-28 22:51:13,22.02,10.55,22.02,22.02,1021297,29,20452,-80
2022-01-28 22:51:43,21.30,11.35,21.30,21.30,1021459,29,20088,-81
2022-01-28 22:52:14,24.42,12.27,24.42,24.42,1021389,29,20044,-81
2022-01-28 22:52:44,20.38,11.32,20.38,20.38,1021327,29,20027,-81
2022-01-28 22:53:14,19.80,11.18,19.80,19.80,1021128,29,20012,-81
2022-01-28 22:53:45,22.83,11.25,22.83,22.83,1017230,29,20048,-81
2022-01-28 22:54:17,21.77,11.60,21.77,21.77,1021091,29,20005,-81
2022-01-28 22:54:47,21.58,11.77,21.58,21.58,1017765,29,20008,-81
2022-01-28 22:55:17,20.95,11.63,20.95,20.95,1021017,29,20008,-80
2022-01-28 22:55:48,25.48,12.95,25.48,25.48,1017779,29,20016,-80
2022-01-28 22:56:18,21.83,11.88,21.83,21.83,1013029,29,20004,-81
2022-01-28 22:56:49,23.60,11.38,23.60,23.60,1012493,29,20072,-81
2022-01-28 22:57:19,24.38,12.40,24.38,24.38,1009199,29,20422,-81
2022-01-28 22:57:50,21.25,11.00,21.25,21.25,1019462,29,20008,-82
2022-01-28 22:58:20,20.27,11.20,20.27,20.27,1014960,29,20060,-81
2022-01-28 22:58:50,24.52,11.45,24.52,24.52,1018064,29,20000,-81
2022-01-28 22:59:21,23.90,11.68,23.90,23.90,1020905,28,20000,-81
2022-01-28 22:59:51,24.88,12.63,24.88,24.88,1017042,29,19989,-82
2022-01-28 23:00:21,30.02,15.43,30.02,30.02,1017048,29,20000,-81
2022-01-28 23:00:52,28.27,14.23,28.27,28.27,1013477,29,20001,-81
2022-01-28 23:01:23,28.80,14.38,28.80,28.80,1009777,29,20065,-81
2022-01-28 23:01:53,21.63,12.10,21.63,21.63,1016884,29,20061,-81
2022-01-28 23:02:24,33.72,15.82,33.72,33.72,1023646,29,20004,-80
2022-01-28 23:02:54,39.83,18.92,39.83,39.83,1024503,29,20000,-82
2022-01-28 23:03:25,35.72,17.50,35.72,35.72,1019878,29,20041,-82
2022-01-28 23:03:56,33.50,16.45,33.50,33.50,1016433,29,20029,-80
2022-01-28 23:04:26,28.90,16.20,28.90,28.90,1018589,29,20015,-81
2022-01-28 23:04:57,24.40,13.23,24.40,24.40,1018717,29,20012,-80
2022-01-28 23:05:27,28.45,14.55,28.45,28.45,1019598,29,20012,-81
2022-01-28 23:05:57,34.53,17.67,34.53,34.53,1018148,29,20111,-81
2022-01-28 23:06:29,30.15,15.25,30.15,30.15,1018197,29,20010,-81
2022-01-28 23:07:08,28.58,15.93,28.58,28.58,1017993,29,20012,-81
2022-01-28 23:07:41,31.15,17.42,31.15,31.15,1018897,29,20019,-80
2022-01-28 23:08:11,38.88,19.15,38.88,38.88,1018369,29,20031,-81
2022-01-28 23:08:42,32.25,17.23,32.25,32.25,1015202,29,20009,-81
2022-01-28 23:09:12,30.95,16.92,30.95,30.95,1018040,29,20008,-81
2022-01-28 23:09:44,37.65,20.20,37.65,37.65,1010201,29,20066,-81
2022-01-28 23:10:16,43.10,20.35,43.10,43.10,1016553,29,20091,-81
2022-01-28 23:10:46,40.65,21.35,40.65,40.65,1018237,29,20012,-81
2022-01-28 23:11:19,41.67,21.25,41.67,41.67,1022632,29,20024,-80
2022-01-28 23:11:49,37.13,18.70,37.13,37.13,1017352,29,20028,-81
2022-01-28 23:12:20,31.00,16.20,31.00,31.00,1017895,29,20048,-81
2022-01-28 23:12:50,34.30,17.63,34.30,34.30,1017096,29,20111,-81
2022-01-28 23:13:23,36.67,19.50,36.67,36.67,1017388,29,20088,-81
2022-01-28 23:13:53,36.42,20.67,36.42,36.42,1019764,29,20020,-81
2022-01-28 23:14:23,36.08,19.63,36.08,36.08,1012045,29,20040,-81
2022-01-28 23:14:54,35.78,18.90,35.78,35.78,1017061,29,20060,-81
2022-01-28 23:15:27,28.95,17.55,28.95,28.95,1017224,28,20081,-79
2022-01-28 23:15:58,26.08,15.43,26.08,26.08,1017303,29,20008,-81
2022-01-28 23:16:29,27.67,15.45,27.67,27.67,1017609,29,20025,-81
2022-01-28 23:16:59,29.77,15.73,29.77,29.77,1021199,29,20005,-81
2022-01-28 23:17:30,28.08,15.48,28.08,28.08,1020971,29,20076,-81
2022-01-28 23:18:00,29.33,16.13,29.33,29.33,1020930,28,20080,-81
2022-01-28 23:18:30,29.98,17.50,29.98,29.98,1020222,29,20036,-81
2022-01-28 23:19:00,28.35,15.30,28.35,28.35,1018475,29,20020,-80
2022-01-28 23:19:31,28.75,15.80,28.75,28.75,1016876,29,20025,-81
2022-01-28 23:20:02,25.85,14.95,25.85,25.85,1021156,29,20008,-81
2022-01-28 23:20:33,28.23,14.73,28.23,28.23,1020263,29,20024,-81
2022-01-28 23:21:03,28.42,16.17,28.42,28.42,1022226,29,20023,-81
2022-01-28 23:21:33,25.30,14.20,25.30,25.30,1020412,29,20060,-81
2022-01-28 23:22:04,29.42,14.98,29.42,29.42,1022672,29,20103,-81
2022-01-28 23:22:34,25.23,13.38,25.23,25.23,1022188,29,20016,-81
2022-01-28 23:23:05,31.70,16.90,31.70,31.70,1014391,29,20025,-81
2022-01-28 23:23:35,26.17,15.40,26.17,26.17,1009307,29,20074,-81
2022-01-28 23:24:05,29.58,16.95,29.58,29.58,1013588,29,20035,-82
2022-01-28 23:24:36,28.77,15.93,28.77,28.77,1009985,29,20028,-81
2022-01-28 23:25:07,30.48,16.38,30.48,30.48,1009394,29,20017,-81
2022-01-28 23:25:38,29.88,17.40,29.88,29.88,1013672,29,20036,-81
2022-01-28 23:26:08,26.40,15.40,26.40,26.40,1014033,29,20112,-80
2022-01-28 23:26:41,25.45,15.80,25.45,25.45,1017473,29,20048,-80
2022-01-28 23:27:11,28.48,13.85,28.48,28.48,1013720,29,20107,-81
2022-01-28 23:27:42,32.38,16.73,32.38,32.38,1017467,29,21760,-81
2022-01-28 23:28:15,28.63,15.95,28.63,28.63,1009711,29,20029,-81
2022-01-28 23:28:46,27.42,14.55,27.42,27.42,1010392,29,20023,-81
2022-01-28 23:29:16,28.45,15.88,28.45,28.45,1013426,29,20039,-80
2022-01-28 23:29:47,26.73,16.05,26.73,26.73,1017961,29,20016,-81
2022-01-28 23:30:18,29.00,16.02,29.00,29.00,1013725,29,20012,-81
2022-01-28 23:30:48,26.33,14.80,26.33,26.33,1017469,29,20015,-80
2022-01-28 23:31:18,29.90,16.75,29.90,29.90,1009229,29,20037,-81
2022-01-28 23:31:49,30.63,16.95,30.63,30.63,1009812,29,20491,-81
2022-01-28 23:32:20,33.20,17.60,33.20,33.20,1005502,29,20017,-80
2022-01-28 23:32:50,28.42,17.40,28.42,28.42,1009801,29,20009,-81
2022-01-28 23:33:21,27.77,16.33,27.77,27.77,1009474,29,20017,-81
2022-01-28 23:33:51,30.98,17.42,30.98,30.98,1011795,29,20024,-80
2022-01-28 23:34:21,30.75,17.85,30.75,30.75,1013037,29,20630,-80
2022-01-28 23:34:52,29.25,17.65,29.25,29.25,1013036,29,20036,-81
2022-01-28 23:35:23,29.08,16.77,29.08,29.08,1015540,29,20040,-80
2022-01-28 23:35:53,30.38,16.85,30.38,30.38,1016983,29,20115,-80
2022-01-28 23:36:23,30.73,17.67,30.73,30.73,1012935,29,20016,-81
2022-01-28 23:36:54,30.90,18.27,30.90,30.90,1009147,29,20024,-80
2022-01-28 23:37:24,32.53,18.55,32.53,32.53,1008695,29,20492,-81
2022-01-28 23:37:54,27.92,16.88,27.92,27.92,1009537,29,20013,-81
2022-01-28 23:38:24,32.47,18.02,32.47,32.47,1014491,29,20026,-81
2022-01-28 23:38:55,31.85,17.33,31.85,31.85,1012837,29,20052,-81
2022-01-28 23:39:28,29.23,18.02,29.23,29.23,1013011,29,20076,-80
2022-01-28 23:40:02,29.60,16.55,29.60,29.60,1013385,29,20020,-80
2022-01-28 23:40:32,27.20,15.40,27.20,27.20,1012991,29,20013,-81
2022-01-28 23:41:03,25.70,14.60,25.70,25.70,1010206,29,20115,-81
2022-01-28 23:41:33,25.92,15.30,25.92,25.92,1010825,29,20669,-80
2022-01-28 23:42:04,30.08,17.17,30.08,30.08,1009270,29,20025,-81
2022-01-28 23:42:34,28.55,17.55,28.55,28.55,1009284,29,20100,-81
2022-01-28 23:43:04,29.98,17.83,29.98,29.98,1012947,29,20017,-81
2022-01-28 23:43:35,33.08,17.58,33.08,33.08,1010995,29,20021,-81
2022-01-28 23:44:06,33.22,17.52,33.22,33.22,1011610,29,20024,-80
2022-01-28 23:44:36,33.00,17.60,33.00,33.00,1013417,29,20024,-81
2022-01-28 23:45:07,30.98,18.35,30.98,30.98,1017599,29,20016,-81
2022-01-28 23:45:37,31.13,18.08,31.13,31.13,1014565,29,20020,-80
2022-01-28 23:46:08,30.10,18.13,30.10,30.10,1013703,29,20057,-81
2022-01-28 23:46:38,33.00,16.83,33.00,33.00,1013699,29,20047,-81
2022-01-28 23:47:08,25.05,13.38,25.05,25.05,1009978,29,20028,-80
2022-01-28 23:47:39,29.67,17.13,29.67,29.67,1010276,29,20036,-81
2022-01-28 23:48:09,27.90,16.40,27.90,27.90,1006371,29,20021,-81
2022-01-28 23:48:39,29.30,13.27,29.30,29.30,1010283,29,20013,-81
2022-01-28 23:49:09,30.98,17.95,30.98,30.98,1014753,29,20087,-81
2022-01-28 23:49:40,26.00,13.45,26.00,26.00,1010555,29,20033,-80
2022-01-28 23:50:10,30.02,17.38,30.02,30.02,1011268,29,20052,-81
2022-01-28 23:50:40,31.65,17.17,31.65,31.65,1011789,29,20021,-81
2022-01-28 23:51:11,29.75,17.77,29.75,29.75,1007924,29,20021,-81
2022-01-28 23:51:44,31.25,17.88,31.25,31.25,1008860,29,20127,-82
2022-01-28 23:52:15,34.58,19.02,34.58,34.58,1012886,29,20028,-81
2022-01-28 23:52:45,31.65,19.55,31.65,31.65,1018177,29,20024,-81
2022-01-28 23:53:15,32.97,18.38,32.97,32.97,1021045,29,20033,-81
2022-01-28 23:53:46,33.60,20.27,33.60,33.60,1015761,29,20040,-81
2022-01-28 23:54:16,32.63,19.42,32.63,32.63,1009762,29,20033,-82
2022-01-28 23:54:46,30.27,18.65,30.27,30.27,1016670,29,20025,-82
2022-01-28 23:55:17,34.85,19.35,34.85,34.85,1017874,29,20008,-82
2022-01-28 23:55:47,32.83,18.08,32.83,32.83,1021405,29,20015,-81
2022-01-28 23:56:17,31.63,18.77,31.63,31.63,1021489,29,20026,-81
2022-01-28 23:56:48,33.83,18.33,33.83,33.83,1013052,29,20028,-81
2022-01-28 23:57:18,34.25,19.75,34.25,34.25,1013629,29,20033,-81
2022-01-28 23:57:48,34.20,19.90,34.20,34.20,1010267,29,20025,-80
2022-01-28 23:58:18,31.38,18.63,31.38,31.38,1018229,29,20066,-80
2022-01-28 23:58:49,31.45,17.95,31.45,31.45,1015402,29,20046,-81
2022-01-28 23:59:19,34.75,16.98,34.75,34.75,1017998,29,20114,-81
2022-01-28 23:59:49,30.13,16.98,30.13,30.13,1017729,29,20554,-81