2022-01-27 00:00:02,180.55,166.73,0.10,99.90,1027907,28,20053,-73
2022-01-27 00:00:43,188.50,174.88,0.10,99.90,1036443,28,20080,-73
2022-01-27 00:01:49,212.85,196.82,0.10,99.90,1037100,28,20053,-72
2022-01-27 00:02:47,233.40,216.60,0.10,99.90,1031757,28,20026,-73
2022-01-27 00:03:26,224.13,208.10,0.10,99.90,1031929,28,20403,-72
2022-01-27 00:04:05,205.05,190.20,0.00,99.90,1028912,28,20034,-72
2022-01-27 00:04:37,182.55,168.73,0.00,99.90,1031915,28,20489,-73
2022-01-27 00:05:20,230.70,214.23,0.00,99.90,1029227,28,20035,-72
2022-01-27 00:05:57,228.45,212.70,0.00,99.90,1033897,28,20026,-72
2022-01-27 00:06:30,266.08,247.27,0.00,99.90,1036343,28,20033,-73
2022-01-27 00:07:01,269.40,250.30,0.00,99.90,1035850,28,20022,-72
2022-01-27 00:07:35,302.60,281.88,0.00,99.90,1027369,28,20135,-72
2022-01-27 00:08:06,336.38,313.13,0.00,99.90,1027564,28,20026,-72
2022-01-27 00:08:42,374.48,349.25,0.00,99.90,1023903,28,20121,-72
2022-01-27 00:09:27,366.90,341.08,0.00,99.90,1021560,29,20024,-72
2022-01-27 00:10:16,295.10,274.75,-0.10,99.90,1023750,29,20034,-72
2022-01-27 00:10:53,230.27,213.55,-0.10,99.90,1028401,28,20026,-73
2022-01-27 00:11:23,220.35,205.07,-0.10,99.90,1032060,28,20022,-72
2022-01-27 00:11:54,227.52,210.75,-0.10,99.90,1032193,28,20026,-72
2022-01-27 00:12:25,258.80,240.15,-0.10,99.90,1028039,28,20078,-73
2022-01-27 00:12:56,287.17,267.05,-0.10,99.90,1028094,28,20119,-72
2022-01-27 00:13:36,330.83,307.92,-0.10,99.90,1031746,28,20136,-72
2022-01-27 00:14:07,282.25,262.65,-0.10,99.90,1029432,28,20022,-72
2022-01-27 00:14:45,354.35,330.42,-0.10,99.90,1032013,28,20026,-72
2022-01-27 00:15:17,302.45,280.48,-0.10,99.90,1031872,28,20478,-72
2022-01-27 00:15:57,297.23,275.95,-0.20,99.90,1028962,28,20019,-72
2022-01-27 00:16:31,247.90,229.60,-0.20,99.90,1031792,28,20019,-72
2022-01-27 00:17:13,260.65,242.18,-0.20,99.90,1032064,28,20074,-72
2022-01-27 00:17:56,186.75,172.52,-0.20,99.90,1031685,28,20018,-72
2022-01-27 00:18:29,188.07,173.95,-0.20,99.90,1027841,28,20019,-73
2022-01-27 00:19:00,206.00,190.38,-0.20,99.90,1027831,28,20102,-72
2022-01-27 00:19:31,239.07,220.93,-0.20,99.90,1028113,28,20011,-72
2022-01-27 00:20:02,261.25,242.43,-0.20,99.90,1028320,28,20050,-72
2022-01-27 00:20:32,278.92,258.65,-0.20,99.90,1031695,28,20026,-73
2022-01-27 00:21:03,280.00,259.38,-0.20,99.90,1031920,28,20019,-72
2022-01-27 00:21:34,288.08,267.30,-0.20,99.90,1035784,28,20014,-72
2022-01-27 00:22:05,300.35,279.13,-0.20,99.90,1032073,28,20488,-72
2022-01-27 00:22:35,308.50,287.05,-0.20,99.90,1031962,28,20027,-73
2022-01-27 00:23:06,314.00,291.25,-0.10,99.90,1027618,28,20556,-72
2022-01-27 00:23:37,317.35,294.63,-0.10,99.90,1028147,28,20097,-72
2022-01-27 00:24:08,356.05,330.70,-0.10,99.90,1027788,28,20062,-72
2022-01-27 00:24:39,371.70,345.63,-0.10,99.90,1028080,28,20039,-73
2022-01-27 00:25:10,377.92,351.63,0.00,99.90,1027926,28,20014,-73
2022-01-27 00:25:41,365.92,340.23,0.00,99.90,1028070,28,20585,-72
2022-01-27 00:26:14,395.67,367.73,0.00,99.90,1031997,28,20141,-73
2022-01-27 00:26:45,397.35,369.23,0.00,99.90,1035902,28,20014,-73
2022-01-27 00:27:16,411.15,381.52,0.10,99.90,1036220,28,20100,-73
2022-01-27 00:27:47,440.48,409.25,0.10,99.90,1031863,28,20010,-73
2022-01-27 00:28:18,472.25,439.05,0.10,99.90,1031855,28,20011,-73
2022-01-27 00:28:50,481.10,447.48,0.10,99.90,1031802,28,20026,-73
2022-01-27 00:29:20,522.58,484.05,0.10,99.90,1024086,28,20190,-72
2022-01-27 00:29:51,522.75,484.38,0.10,99.90,1028213,28,20019,-73
2022-01-27 00:30:22,538.42,497.83,0.20,99.90,1027799,28,20019,-72
2022-01-27 00:30:52,545.35,504.90,0.10,99.90,1027965,28,20478,-73
2022-01-27 00:31:24,558.65,515.90,0.10,99.90,1031613,28,20472,-72
2022-01-27 00:31:54,564.00,520.10,0.20,99.90,1027679,28,20019,-72
2022-01-27 00:32:25,593.70,548.33,0.10,99.90,1028018,28,20027,-73
2022-01-27 00:32:55,567.05,524.25,0.10,99.90,1027934,28,20015,-73
2022-01-27 00:33:26,559.75,517.38,0.10,99.90,1027798,28,20407,-73
2022-01-27 00:33:58,525.00,485.65,0.10,99.90,1031892,28,20062,-71
2022-01-27 00:34:28,566.08,523.20,0.10,99.90,1031821,28,20018,-72
2022-01-27 00:34:59,517.95,478.42,0.10,99.90,1031807,28,20026,-72
2022-01-27 00:35:34,494.75,457.63,0.10,99.90,1032104,28,20027,-73
2022-01-27 00:36:05,509.83,472.52,0.10,99.90,1032398,28,20034,-73
2022-01-27 00:36:36,496.73,460.55,0.10,99.90,1035864,28,20121,-73
2022-01-27 00:37:07,454.10,421.67,0.00,99.90,1032083,28,20028,-73
2022-01-27 00:37:37,427.00,396.95,0.00,99.90,1036330,28,20022,-73
2022-01-27 00:38:08,445.85,413.90,0.10,99.90,1032192,28,20027,-72
2022-01-27 00:38:39,458.30,424.95,0.10,99.90,1032089,28,20022,-72
2022-01-27 00:39:10,462.58,428.30,0.10,99.90,1027809,28,20066,-72
2022-01-27 00:39:40,461.42,426.85,0.10,99.90,1023938,28,20124,-73
2022-01-27 00:40:12,438.58,406.85,0.10,99.90,1023991,29,20026,-72
2022-01-27 00:40:43,465.30,430.98,0.10,99.90,1020911,28,20016,-73
2022-01-27 00:41:14,465.95,431.38,0.10,99.90,1024012,28,20075,-72
2022-01-27 00:41:45,464.42,429.98,0.10,99.90,1028269,28,20011,-73
2022-01-27 00:42:15,475.77,440.88,0.10,99.90,1032076,28,20404,-73
2022-01-27 00:42:46,509.23,470.15,0.10,99.90,1032104,28,20034,-72
2022-01-27 00:43:18,489.33,453.05,0.10,99.90,1032328,28,20042,-73
2022-01-27 00:43:49,518.92,479.90,0.20,99.90,1031912,28,20462,-73
2022-01-27 00:44:20,472.52,437.58,0.10,99.90,1032390,28,20029,-72
2022-01-27 00:44:51,530.72,490.60,0.20,99.90,1036013,28,20018,-72
2022-01-27 00:45:23,516.72,478.13,0.20,99.90,1031865,28,20026,-72
2022-01-27 00:45:54,616.58,565.45,0.20,99.90,1032565,28,20399,-72
2022-01-27 00:46:24,599.08,551.95,0.20,99.90,1032259,28,20442,-72
2022-01-27 00:46:55,575.60,531.63,0.10,99.90,1035942,28,20097,-72
2022-01-27 00:47:26,562.58,519.50,0.10,99.90,1036313,28,20026,-72
2022-01-27 00:48:00,572.72,528.97,0.10,99.90,1036189,28,20065,-72
2022-01-27 00:48:31,556.55,514.55,0.00,99.90,1036879,28,20014,-73
2022-01-27 00:49:02,536.45,495.75,0.00,99.90,1036195,28,20105,-72
2022-01-27 00:49:33,492.60,456.45,0.00,99.90,1036288,28,20026,-72
2022-01-27 00:50:04,484.05,448.00,0.00,99.90,1035812,28,20045,-72
2022-01-27 00:50:38,465.95,432.15,0.00,99.90,1036092,28,20018,-73
2022-01-27 00:51:11,468.67,434.88,0.00,99.90,1028268,28,20023,-73
2022-01-27 00:51:45,457.48,424.73,-0.10,99.90,1027887,28,20031,-72
2022-01-27 00:52:24,453.15,420.75,-0.10,99.90,1027869,28,20050,-73
2022-01-27 00:52:57,450.75,417.95,0.00,99.90,1027916,28,20573,-73
2022-01-27 00:53:51,444.05,412.20,0.00,99.90,1032489,28,20014,-73
2022-01-27 00:54:26,424.52,392.38,0.00,99.90,1028020,28,20049,-73
2022-01-27 00:54:57,446.33,413.85,-0.10,99.90,1035883,28,20115,-72
2022-01-27 00:55:31,402.75,373.88,-0.10,99.90,1031903,28,20022,-73
2022-01-27 00:56:15,404.50,375.13,0.00,99.90,1029712,28,20483,-72
2022-01-27 00:56:54,382.17,354.70,-0.10,99.90,1031987,28,20011,-73
2022-01-27 00:57:30,392.20,363.95,-0.10,99.90,1035471,28,20385,-73
2022-01-27 00:58:23,377.13,350.35,-0.10,99.90,1036360,28,20014,-73
2022-01-27 00:59:17,290.73,269.25,-0.10,99.90,1037210,28,20040,-72
2022-01-27 00:59:50,311.98,288.85,-0.10,99.90,1036072,28,20060,-73
2022-01-27 01:00:30,291.33,270.40,0.00,99.90,1036275,28,20057,-73
2022-01-27 01:01:06,286.35,264.73,-0.10,99.90,1035888,28,20018,-73
2022-01-27 01:01:42,292.10,270.23,0.00,99.90,1036682,28,20029,-73
2022-01-27 01:02:41,323.42,300.02,0.00,99.90,1031739,28,20109,-73
2022-01-27 01:03:24,286.77,265.88,0.00,99.90,1028313,28,20037,-73
2022-01-27 01:03:56,264.90,244.05,-0.10,99.90,1032470,28,20050,-72
2022-01-27 01:04:32,276.17,255.70,0.00,99.90,1031912,28,20026,-73
2022-01-27 01:05:21,307.92,285.85,0.00,99.90,1031858,28,20114,-72
2022-01-27 01:06:19,178.35,166.20,0.00,99.90,1035450,28,20497,-73
2022-01-27 01:06:51,291.63,268.98,0.00,99.90,1036253,28,20393,-73
2022-01-27 01:07:22,280.88,260.80,0.00,99.90,1035901,28,20022,-73
2022-01-27 01:07:57,381.92,354.63,0.00,99.90,1035914,28,20049,-73
2022-01-27 01:08:42,460.05,426.88,0.00,99.90,1035855,28,20076,-73
2022-01-27 01:09:31,364.25,337.45,0.00,99.90,1036731,28,20022,-73
2022-01-27 01:10:22,356.98,330.55,0.00,99.90,1035887,28,20052,-73
2022-01-27 01:11:11,265.85,247.20,-0.10,99.90,1035701,28,20397,-73
2022-01-27 01:11:47,313.27,290.40,0.00,99.90,1036184,28,20026,-73
2022-01-27 01:12:18,336.48,312.88,0.00,99.90,1035810,28,20539,-73
2022-01-27 01:12:58,339.02,314.15,-0.10,99.90,1035883,28,20690,-73
2022-01-27 01:13:41,229.23,211.88,-0.10,99.90,1033573,28,20044,-73
2022-01-27 01:14:30,310.55,288.15,-0.10,99.90,1032229,28,20023,-72
2022-01-27 01:15:14,267.27,247.02,0.00,99.90,1031765,28,20025,-73
2022-01-27 01:15:47,247.00,229.38,0.00,99.90,1035941,28,20406,-73
2022-01-27 01:16:33,291.45,270.25,0.00,99.90,1035887,28,20022,-73
2022-01-27 01:17:17,367.23,340.30,0.00,99.90,1036701,28,20018,-73
2022-01-27 01:17:47,358.20,332.23,0.00,99.90,1036287,28,20017,-73
2022-01-27 01:18:24,333.10,309.27,0.00,99.90,1036139,28,20022,-73
2022-01-27 01:19:06,380.80,353.17,0.00,99.90,1036044,28,20018,-73
2022-01-27 01:19:57,412.30,382.50,0.10,99.90,1036666,28,20114,-73
2022-01-27 01:20:57,451.02,418.02,0.10,99.90,1027463,28,20304,-73
2022-01-27 01:21:27,301.60,280.30,0.10,99.90,1023423,29,20028,-73
2022-01-27 01:22:17,432.50,401.00,0.10,99.90,1023756,29,20109,-73
2022-01-27 01:23:07,492.23,457.50,0.10,99.90,1023666,29,20079,-73
2022-01-27 01:23:56,406.50,376.95,0.10,99.90,1036036,28,20048,-72
2022-01-27 01:24:46,422.80,392.05,0.00,99.90,1036112,28,20111,-73
2022-01-27 01:25:35,255.10,237.07,0.10,99.90,1036198,28,20069,-73
2022-01-27 01:26:25,355.90,330.75,0.10,99.90,1035722,28,20018,-73
2022-01-27 01:27:14,290.25,270.23,0.10,99.90,1035861,28,20022,-73
2022-01-27 01:28:03,442.67,411.02,0.10,99.90,1036352,28,20036,-73
2022-01-27 01:28:53,437.98,407.08,0.10,99.90,1036101,28,20054,-73
2022-01-27 01:29:44,324.48,302.20,0.00,99.90,1035724,28,20124,-73
2022-01-27 01:30:14,392.95,365.67,0.10,99.90,1025186,28,20062,-73
2022-01-27 01:30:50,389.38,362.00,0.10,99.90,1031645,28,20018,-73
2022-01-27 01:31:21,501.00,465.02,0.10,99.90,1031859,28,20019,-72
2022-01-27 01:31:51,540.25,501.10,0.10,99.90,1032459,28,20121,-74
2022-01-27 01:32:28,567.08,525.05,0.00,99.90,1035942,28,20030,-73
2022-01-27 01:32:59,548.55,506.77,0.00,99.90,1035919,28,20018,-73
2022-01-27 01:33:34,533.95,494.60,0.00,99.90,1035844,28,20018,-73
2022-01-27 01:34:13,549.22,508.70,0.10,99.90,1036122,28,20017,-72
2022-01-27 01:34:47,339.55,316.17,0.10,99.90,1036158,28,20026,-72
2022-01-27 01:35:27,561.58,520.58,0.10,99.90,1032060,28,20045,-73
2022-01-27 01:36:12,436.00,405.05,0.10,99.90,1031822,28,20027,-73
2022-01-27 01:36:56,559.33,517.25,0.10,99.90,1031801,28,20415,-72
2022-01-27 01:37:27,548.25,508.30,0.10,99.90,1035871,28,20037,-72
2022-01-27 01:37:58,555.92,513.90,0.10,99.90,1036080,28,20464,-73
2022-01-27 01:38:30,563.10,520.35,0.00,99.90,1035800,28,20056,-73
2022-01-27 01:39:02,592.58,546.95,0.00,99.90,1035787,28,20014,-73
2022-01-27 01:39:36,602.85,555.83,0.00,99.90,1031533,28,20019,-73
2022-01-27 01:40:10,609.20,562.55,0.10,99.90,1028574,28,20031,-73
2022-01-27 01:40:41,604.72,557.88,0.00,99.90,1032329,28,20026,-73
2022-01-27 01:41:12,599.20,553.25,0.00,99.90,1032865,28,20101,-73
2022-01-27 01:41:43,562.58,519.25,0.00,99.90,1032507,28,20577,-72
2022-01-27 01:42:13,575.08,531.40,0.00,99.90,1035779,28,20110,-72
2022-01-27 01:42:44,626.38,578.55,0.00,99.90,1035896,28,20076,-73
2022-01-27 01:43:16,616.55,568.65,0.00,99.90,1036260,28,20060,-73
2022-01-27 01:43:47,594.92,549.63,0.00,99.90,1036227,28,20088,-73
2022-01-27 01:44:19,600.97,555.00,0.00,99.90,1036223,28,20084,-73
2022-01-27 01:44:50,644.35,593.92,0.10,99.90,1036241,28,20021,-73
2022-01-27 01:45:22,609.67,561.17,0.10,99.90,1035699,28,20025,-73
2022-01-27 01:45:52,611.35,563.70,0.10,99.90,1036443,28,20021,-73
2022-01-27 01:46:23,643.42,591.70,0.10,99.90,1031737,28,20173,-72
2022-01-27 01:46:54,653.47,601.25,0.10,99.90,1032054,28,20113,-71
2022-01-27 01:47:26,696.67,639.38,0.10,99.90,1035856,28,20029,-73
2022-01-27 01:47:57,655.67,602.85,0.10,99.90,1035778,28,20032,-72
2022-01-27 01:48:27,633.60,582.13,0.00,99.90,1036397,28,20026,-72
2022-01-27 01:48:58,568.15,522.15,0.10,99.90,1035812,28,20397,-73
2022-01-27 01:49:29,631.35,580.72,0.00,99.90,1031475,28,20138,-72
2022-01-27 01:50:00,611.97,564.75,0.00,99.90,1023889,28,20083,-72
2022-01-27 01:50:31,567.95,524.33,0.00,99.90,1027942,28,20033,-72
2022-01-27 01:51:03,582.88,537.78,0.00,99.90,1032361,28,20018,-72
2022-01-27 01:51:36,633.33,583.72,0.00,99.90,1035743,28,20029,-73
2022-01-27 01:52:08,585.15,540.20,0.00,99.90,1036140,28,20029,-72
2022-01-27 01:52:39,592.08,546.58,0.00,99.90,1035867,28,20097,-73
2022-01-27 01:53:11,570.47,527.75,0.00,99.90,1031566,28,20105,-72
2022-01-27 01:53:41,570.13,527.40,0.00,99.90,1032377,28,20033,-72
2022-01-27 01:54:12,540.95,500.50,0.00,99.90,1031971,28,20029,-73
2022-01-27 01:54:43,539.60,498.88,0.00,99.90,1031767,28,20014,-73
2022-01-27 01:55:14,546.03,504.85,0.10,99.90,1027604,28,20384,-73
2022-01-27 01:55:45,571.55,528.03,0.10,99.90,1027976,28,20029,-73
2022-01-27 01:56:15,550.00,507.80,0.10,99.90,1032505,28,20030,-73
2022-01-27 01:56:47,595.17,547.42,0.10,99.90,1035882,28,20624,-73
2022-01-27 01:57:18,597.95,551.17,0.10,99.90,1035645,28,20029,-72
2022-01-27 01:57:50,600.05,552.80,0.10,99.90,1035839,28,20033,-73
2022-01-27 01:58:21,632.72,581.17,0.10,99.90,1031775,28,20157,-72
2022-01-27 01:58:52,609.90,561.00,0.10,99.90,1032743,28,20019,-72
2022-01-27 01:59:22,606.53,558.95,0.10,99.90,1031707,28,20022,-73
2022-01-27 01:59:53,637.47,586.92,0.10,99.90,1031662,28,20126,-73
2022-01-27 02:00:25,605.03,556.83,0.10,99.90,1031616,28,20019,-72
2022-01-27 02:00:56,614.25,565.78,0.10,99.90,1031743,28,20022,-73
2022-01-27 02:01:27,610.50,562.17,0.10,99.90,1032887,28,20035,-73
2022-01-27 02:01:58,586.30,539.55,0.10,99.90,1035841,28,20030,-73
2022-01-27 02:02:28,559.85,516.13,0.10,99.90,1036135,28,20109,-72
2022-01-27 02:02:59,582.03,536.22,0.10,99.90,1035772,28,20575,-74
2022-01-27 02:03:30,561.50,517.97,0.00,99.90,1035800,28,20029,-73
2022-01-27 02:04:04,568.63,524.38,0.00,99.90,1032122,28,20153,-73
2022-01-27 02:04:34,548.70,503.77,0.10,99.90,1031778,28,20034,-72
2022-01-27 02:05:06,535.17,492.88,0.10,99.90,1027583,28,20027,-72
2022-01-27 02:05:44,551.22,507.63,0.10,99.90,1028427,28,20022,-72
2022-01-27 02:06:23,596.22,547.28,0.10,99.90,1033198,28,20134,-73
2022-01-27 02:06:58,576.92,530.53,0.20,99.90,1036164,28,20025,-73
2022-01-27 02:07:56,552.08,507.50,0.10,99.90,1031776,28,20027,-73
2022-01-27 02:08:26,669.72,615.03,0.20,99.90,1021864,28,20039,-71
2022-01-27 02:09:22,593.47,546.25,0.20,99.90,1027657,28,20026,-72
2022-01-27 02:10:12,718.40,659.00,0.10,99.90,1033442,28,20046,-72
2022-01-27 02:10:56,526.60,485.63,0.10,99.90,1036254,28,20092,-72
2022-01-27 02:11:47,706.95,650.00,0.10,99.90,1035753,28,20030,-73
2022-01-27 02:12:36,0.10,0.10,0.10,99.90,1036268,28,20022,-73
2022-01-27 02:13:25,533.05,492.45,0.10,99.90,1035924,28,19905,-72
2022-01-27 02:14:14,579.95,535.63,0.10,99.90,1035562,28,20084,-73
2022-01-27 02:15:04,614.58,567.53,0.00,99.90,1036132,28,20471,-72
2022-01-27 02:16:00,454.13,422.03,0.10,99.90,1035937,28,20029,-73
2022-01-27 02:17:00,576.65,533.20,0.00,99.90,1036013,28,20597,-72
2022-01-27 02:17:49,465.27,432.23,0.00,99.90,1036137,28,20115,-72
2022-01-27 02:18:20,563.20,521.35,0.00,99.90,1035877,28,20394,-72
2022-01-27 02:18:51,639.45,590.38,0.00,99.90,1035974,28,20386,-73
2022-01-27 02:19:23,602.63,555.47,0.00,99.90,1031541,28,20494,-72
2022-01-27 02:19:57,588.75,542.10,0.00,99.90,1032017,28,20114,-72
2022-01-27 02:20:30,641.00,589.70,0.00,99.90,1031564,28,20604,-72
2022-01-27 02:21:01,631.25,580.67,0.00,99.90,1031681,28,20033,-72
2022-01-27 02:21:31,652.22,598.75,0.00,99.90,1032588,28,20029,-72
2022-01-27 02:22:04,664.20,611.13,0.00,99.90,1032140,28,20076,-72
2022-01-27 02:22:35,660.60,606.13,-0.10,99.90,1032093,28,20023,-72
2022-01-27 02:23:08,650.78,598.85,-0.10,99.90,1031728,28,20015,-72
2022-01-27 02:23:39,652.88,600.35,-0.10,99.90,1032526,28,20030,-73
2022-01-27 02:24:09,674.72,619.08,-0.10,99.90,1035830,28,20057,-72
2022-01-27 02:24:40,649.47,597.33,-0.10,99.90,1035697,28,20025,-72
2022-01-27 02:25:11,643.65,591.53,-0.10,99.90,1036133,28,20033,-73
2022-01-27 02:25:42,634.60,583.55,-0.10,99.90,1035886,28,20026,-72
2022-01-27 02:26:12,607.38,558.60,-0.10,99.90,1031805,28,20080,-73
2022-01-27 02:26:44,593.35,546.22,-0.10,99.90,1035700,28,20045,-72
2022-01-27 02:27:15,719.95,660.53,-0.10,99.90,1035648,28,20029,-72
2022-01-27 02:27:46,649.42,598.03,-0.10,99.90,1036048,28,20022,-73
2022-01-27 02:28:17,643.20,591.15,-0.10,99.90,1036001,28,20125,-73
2022-01-27 02:28:48,647.45,595.20,-0.10,99.90,1036059,28,20026,-72
2022-01-27 02:29:20,662.13,608.00,-0.10,99.90,1035793,28,20033,-72
2022-01-27 02:29:51,654.75,600.83,-0.10,99.90,1035797,28,20063,-72
2022-01-27 02:30:23,654.30,601.25,-0.10,99.90,1036197,28,20018,-72
2022-01-27 02:30:53,648.90,596.08,-0.10,99.90,1035895,28,20014,-72
2022-01-27 02:31:24,665.55,611.70,-0.10,99.90,1036565,28,20014,-73
2022-01-27 02:31:57,643.25,590.85,-0.10,99.90,1036798,28,20395,-72
2022-01-27 02:32:28,643.28,590.95,-0.10,99.90,1036470,28,20018,-72
2022-01-27 02:32:59,637.60,586.33,-0.10,99.90,1036792,28,20018,-73
2022-01-27 02:33:33,664.85,610.15,-0.10,99.90,1036536,28,20025,-73
2022-01-27 02:34:05,672.33,618.00,-0.10,99.90,1036504,28,20493,-73
2022-01-27 02:34:35,637.95,587.47,-0.10,99.90,1032343,28,20023,-73
2022-01-27 02:35:07,648.13,595.97,-0.10,99.90,1028412,28,20023,-75
2022-01-27 02:35:38,661.70,607.38,-0.10,99.90,1024735,29,20031,-72
2022-01-27 02:36:08,740.28,678.05,-0.10,99.90,1020635,29,20023,-72
2022-01-27 02:36:39,701.03,642.67,-0.10,99.90,1024970,28,20031,-72
2022-01-27 02:37:11,682.15,625.15,-0.10,99.90,1028281,28,20023,-72
2022-01-27 02:37:42,664.67,608.70,-0.10,99.90,1028655,28,20401,-72
2022-01-27 02:38:12,720.72,658.95,-0.10,99.90,1028982,28,20464,-73
2022-01-27 02:38:43,694.03,635.00,-0.10,99.90,1032752,28,20450,-72
2022-01-27 02:39:14,694.35,634.28,-0.10,99.90,1032281,28,20106,-73
2022-01-27 02:39:45,641.72,588.13,-0.10,99.90,1028370,28,20027,-72
2022-01-27 02:40:26,659.78,604.08,-0.10,99.90,1032285,28,20018,-73
2022-01-27 02:40:59,710.45,649.47,-0.10,99.90,1033938,28,20495,-72
2022-01-27 02:41:36,769.78,702.65,-0.20,99.90,1034278,28,20146,-72
2022-01-27 02:42:34,715.42,653.65,-0.20,99.90,1036379,28,20084,-72
2022-01-27 02:43:06,774.35,710.03,-0.20,99.90,1031158,28,20367,-72
2022-01-27 02:43:37,735.20,673.47,-0.20,99.90,1032361,28,20382,-72
2022-01-27 02:44:07,715.58,655.70,-0.30,99.90,1032410,28,20382,-72
2022-01-27 02:44:54,729.88,668.17,-0.30,99.90,1032632,28,20018,-72
2022-01-27 02:45:35,713.28,656.75,-0.30,99.90,1036644,28,20607,-72
2022-01-27 02:46:15,696.95,642.42,-0.30,99.90,1036796,28,20014,-72
2022-01-27 02:46:46,641.67,592.50,-0.30,99.90,1032443,28,20113,-72
2022-01-27 02:47:17,668.80,616.38,-0.30,99.90,1028151,28,20019,-71
2022-01-27 02:47:48,643.75,593.75,-0.30,99.90,1028418,28,20537,-72
2022-01-27 02:48:19,631.08,581.97,-0.30,99.90,1025018,28,20522,-71
2022-01-27 02:48:50,697.72,642.95,-0.30,99.90,1028994,28,20050,-72
2022-01-27 02:49:20,690.92,636.05,-0.30,99.90,1036349,28,20642,-74
2022-01-27 02:49:51,621.55,573.83,-0.30,99.90,1036294,28,20535,-71
2022-01-27 02:50:22,628.55,579.92,-0.30,99.90,1036696,28,20021,-72
2022-01-27 02:50:52,723.63,664.63,-0.40,99.90,1037212,28,20516,-72
2022-01-27 02:51:23,652.35,601.92,-0.30,99.90,1036721,28,20500,-72
2022-01-27 02:51:54,628.30,580.03,-0.30,99.90,1036806,28,20021,-72
2022-01-27 02:52:25,620.30,572.20,-0.30,99.90,1036767,28,20719,-72
2022-01-27 02:52:56,614.42,568.20,-0.30,99.90,1036428,28,20485,-71
2022-01-27 02:53:26,620.28,572.72,-0.30,99.90,1036645,28,20488,-72
2022-01-27 02:53:57,658.60,606.75,-0.30,99.90,1036586,28,20030,-72
2022-01-27 02:54:28,604.72,557.83,-0.30,99.90,1036391,28,20026,-72
2022-01-27 02:54:59,721.30,661.35,-0.30,99.90,1036649,28,20084,-72
2022-01-27 02:55:29,617.55,569.97,-0.30,99.90,1036743,28,20392,-72
2022-01-27 02:56:00,618.72,571.40,-0.30,99.90,1036865,28,20018,-71
2022-01-27 02:56:31,630.05,580.80,-0.30,99.90,1037319,28,20030,-72
2022-01-27 02:57:03,624.03,576.28,-0.30,99.90,1036243,28,20029,-72
2022-01-27 02:57:34,618.60,571.17,-0.30,99.90,1036440,28,20421,-72
2022-01-27 02:58:05,587.50,542.38,-0.20,99.90,1036452,28,20484,-72
2022-01-27 02:58:35,641.35,589.15,-0.20,99.90,1032625,28,20034,-72
2022-01-27 02:59:06,635.00,582.80,-0.20,99.90,1036804,28,20021,-71
2022-01-27 02:59:37,697.67,638.47,-0.30,99.90,1036234,28,20053,-72
2022-01-27 03:00:08,707.78,647.08,-0.30,99.90,1036403,28,20029,-71
2022-01-27 03:00:39,664.25,608.30,-0.20,99.90,1036661,28,20029,-72
2022-01-27 03:01:10,635.17,582.80,-0.30,99.90,1036563,28,20021,-72
2022-01-27 03:01:45,686.08,628.08,-0.30,99.90,1036901,28,20461,-73
2022-01-27 03:02:16,701.50,641.58,-0.30,99.90,1032136,28,20026,-74
2022-01-27 03:02:47,759.63,694.50,-0.30,99.90,1032384,28,20157,-74
2022-01-27 03:03:18,706.53,647.28,-0.30,99.90,1032333,28,20057,-73
2022-01-27 03:03:49,659.78,605.38,-0.30,99.90,1032550,28,20065,-72
2022-01-27 03:04:20,658.45,603.72,-0.30,99.90,1036852,28,20026,-73
2022-01-27 03:04:51,662.78,607.67,-0.30,99.90,1036423,28,20152,-72
2022-01-27 03:05:21,693.95,634.95,-0.30,99.90,1036286,28,20022,-72
2022-01-27 03:05:52,642.17,588.25,-0.30,99.90,1036255,28,20057,-72
2022-01-27 03:06:23,629.13,577.55,-0.40,99.90,1036270,28,20070,-72
2022-01-27 03:06:53,676.17,618.65,-0.30,99.90,1037180,28,20026,-72
2022-01-27 03:07:24,668.80,613.05,-0.40,99.90,1032576,28,20432,-72
2022-01-27 03:07:55,659.63,604.78,-0.30,99.90,1036374,28,20092,-72
2022-01-27 03:08:25,686.50,628.25,-0.40,99.90,1036374,28,20485,-72
2022-01-27 03:08:56,653.42,598.92,-0.40,99.90,1036365,28,20026,-71
2022-01-27 03:09:27,649.70,595.80,-0.30,99.90,1036987,28,20160,-72
2022-01-27 03:09:57,635.63,583.42,-0.30,99.90,1032140,28,20049,-73
2022-01-27 03:10:32,662.88,607.83,-0.40,99.90,1032447,28,20093,-72
2022-01-27 03:11:10,679.38,623.47,-0.30,99.90,1032196,28,20077,-72
2022-01-27 03:11:51,672.38,618.38,-0.40,99.90,1034167,28,20065,-72
2022-01-27 03:12:25,718.72,660.72,-0.40,99.90,1036369,28,20072,-72
2022-01-27 03:12:59,656.00,602.88,-0.40,99.90,1036274,28,20022,-73
2022-01-27 03:13:31,615.60,566.38,-0.40,99.90,1036207,28,20033,-73
2022-01-27 03:14:05,675.53,619.55,-0.40,99.90,1032166,28,20045,-72
2022-01-27 03:14:37,723.78,664.10,-0.40,99.90,1032718,28,20022,-73
2022-01-27 03:15:10,655.00,602.42,-0.40,99.90,1028999,28,20018,-73
2022-01-27 03:15:41,657.83,605.47,-0.50,99.90,1033376,28,20023,-72
2022-01-27 03:16:11,697.42,640.65,-0.50,99.90,1036335,28,20033,-73
2022-01-27 03:16:43,638.08,586.67,-0.50,99.90,1036431,28,20018,-72
2022-01-27 03:17:13,646.88,596.03,-0.50,99.90,1037107,28,20014,-72
2022-01-27 03:17:44,626.67,578.25,-0.50,99.90,1036403,28,20121,-72
2022-01-27 03:18:14,586.83,542.55,-0.50,99.90,1032049,28,20525,-72
2022-01-27 03:18:45,603.92,555.58,-0.50,99.90,1032329,28,20546,-72
2022-01-27 03:19:16,576.58,532.10,-0.50,99.90,1032339,28,20031,-72
2022-01-27 03:19:47,613.22,566.53,-0.50,99.90,1036920,28,20025,-72
2022-01-27 03:20:17,604.67,558.10,-0.50,99.90,1036649,28,20018,-72
2022-01-27 03:20:48,582.17,537.67,-0.50,99.90,1036522,28,20491,-72
2022-01-27 03:21:19,561.65,519.25,-0.60,99.90,1036223,28,20106,-72
2022-01-27 03:21:50,560.97,519.70,-0.60,99.90,1032104,28,20027,-73
2022-01-27 03:22:20,545.60,504.30,-0.60,99.90,1028443,28,20027,-72
2022-01-27 03:22:51,583.78,541.50,-0.60,99.90,1028351,28,20030,-72
2022-01-27 03:23:22,549.75,509.30,-0.60,99.90,1032365,28,20062,-72
2022-01-27 03:23:52,546.45,506.73,-0.60,99.90,1032243,28,20050,-72
2022-01-27 03:24:24,499.10,462.70,-0.60,99.90,1032224,28,20478,-72
2022-01-27 03:24:55,499.67,463.73,-0.60,99.90,1032787,28,20117,-72
2022-01-27 03:25:26,511.65,475.00,-0.70,99.90,1032600,28,20026,-72
2022-01-27 03:25:57,495.92,459.80,-0.60,99.90,1036326,28,20457,-72
2022-01-27 03:26:28,484.05,449.60,-0.60,99.90,1036193,28,20068,-72
2022-01-27 03:27:00,505.05,467.10,-0.70,99.90,1036295,28,20074,-73
2022-01-27 03:27:30,496.75,461.50,-0.60,99.90,1036778,28,20413,-72
2022-01-27 03:28:01,512.55,475.60,-0.60,99.90,1036212,28,20500,-73
2022-01-27 03:28:32,490.95,456.23,-0.70,99.90,1036302,28,20026,-72
2022-01-27 03:29:03,523.22,486.23,-0.60,99.90,1036198,28,20164,-73
2022-01-27 03:29:34,500.25,464.25,-0.60,99.90,1032167,28,20030,-72
2022-01-27 03:30:05,493.52,458.10,-0.60,99.90,1032585,28,20054,-73
2022-01-27 03:30:36,522.17,484.52,-0.60,99.90,1032587,28,20363,-72
2022-01-27 03:31:07,527.03,489.70,-0.60,99.90,1036206,28,20716,-73
2022-01-27 03:31:37,536.17,497.40,-0.60,99.90,1036263,28,20026,-73
2022-01-27 03:32:08,519.90,482.90,-0.60,99.90,1036435,28,20444,-72
2022-01-27 03:32:39,516.42,480.08,-0.60,99.90,1036619,28,20022,-73
2022-01-27 03:33:10,546.47,506.58,-0.60,99.90,1036141,28,20018,-73
2022-01-27 03:33:41,539.58,500.60,-0.60,99.90,1036112,28,20022,-72
2022-01-27 03:34:13,541.22,503.10,-0.60,99.90,1032041,28,20031,-71
2022-01-27 03:34:44,557.00,516.28,-0.60,99.90,1028157,28,20026,-73
2022-01-27 03:35:15,528.72,490.95,-0.60,99.90,1028758,28,20105,-72
2022-01-27 03:35:45,546.05,506.67,-0.60,99.90,1032236,28,20018,-72
2022-01-27 03:36:16,542.83,504.20,-0.60,99.90,1032228,28,20038,-72
2022-01-27 03:36:47,557.97,517.90,-0.60,99.90,1032100,28,20045,-72
2022-01-27 03:37:18,528.58,488.02,-0.60,99.90,1032214,28,20018,-72
2022-01-27 03:37:49,557.63,517.30,-0.60,99.90,1032348,28,20026,-72
2022-01-27 03:38:20,570.88,529.65,-0.70,99.90,1032586,28,20093,-72
2022-01-27 03:38:50,533.10,495.13,-0.70,99.90,1036200,28,20528,-72
2022-01-27 03:39:22,542.17,502.98,-0.70,99.90,1036274,28,20123,-73
2022-01-27 03:39:53,547.33,508.13,-0.70,99.90,1035654,28,20104,-72
2022-01-27 03:40:24,521.92,484.98,-0.70,99.90,1028539,28,20015,-72
2022-01-27 03:40:55,515.10,478.15,-0.70,99.90,1032585,28,20094,-72
2022-01-27 03:41:31,501.08,464.90,-0.70,99.90,1028275,28,20043,-72
2022-01-27 03:42:04,494.08,458.80,-0.70,99.90,1029050,28,20446,-73
2022-01-27 03:42:43,530.38,492.52,-0.70,99.90,1031643,28,20397,-72
2022-01-27 03:43:14,476.05,442.02,-0.70,99.90,1032452,28,20379,-73
2022-01-27 03:43:45,489.35,454.27,-0.70,99.90,1033868,28,20525,-72
2022-01-27 03:44:17,501.33,465.98,-0.70,99.90,1036100,28,20494,-72
2022-01-27 03:44:48,507.92,471.92,-0.70,99.90,1032024,28,20703,-72
2022-01-27 03:45:19,492.60,457.92,-0.70,99.90,1027938,28,20630,-73
2022-01-27 03:45:49,470.80,437.35,-0.70,99.90,1028668,28,20026,-72
2022-01-27 03:46:20,467.13,434.02,-0.70,99.90,1028226,28,20069,-72
2022-01-27 03:46:53,517.72,481.40,-0.80,99.90,1036104,28,20022,-72
2022-01-27 03:47:24,482.88,447.63,-0.80,99.90,1036229,28,20076,-73
2022-01-27 03:47:56,502.15,466.10,-0.80,99.90,1036261,28,20052,-73
2022-01-27 03:48:27,494.30,458.80,-0.80,99.90,1036703,28,20021,-72
2022-01-27 03:48:58,491.17,455.30,-0.80,99.90,1036138,28,20025,-72
2022-01-27 03:49:29,470.33,436.42,-0.80,99.90,1036144,28,20097,-72
2022-01-27 03:49:59,469.88,436.40,-0.80,99.90,1032278,28,20019,-72
2022-01-27 03:50:30,482.83,448.48,-0.80,99.90,1036236,28,20056,-72
2022-01-27 03:51:02,473.15,438.65,-0.80,99.90,1032671,28,20102,-72
2022-01-27 03:51:33,464.52,431.33,-0.80,99.90,1032055,28,20098,-72
2022-01-27 03:52:04,490.98,456.08,-0.90,99.90,1032090,28,20015,-72
2022-01-27 03:52:34,477.70,442.73,-0.90,99.90,1032428,28,20093,-73
2022-01-27 03:53:05,458.48,424.92,-0.90,99.90,1032137,28,20010,-72
2022-01-27 03:53:36,481.77,447.38,-0.90,99.90,1028690,28,20510,-72
2022-01-27 03:54:07,459.38,426.23,-0.90,99.90,1032096,28,20072,-72
2022-01-27 03:54:37,474.10,439.55,-0.90,99.90,1028064,28,20026,-72
2022-01-27 03:55:09,474.10,438.80,-0.90,99.90,1028238,28,20015,-72
2022-01-27 03:55:40,486.77,451.20,-0.90,99.90,1032155,28,20065,-72
2022-01-27 03:56:11,490.52,455.42,-0.90,99.90,1028909,28,20101,-73
2022-01-27 03:56:42,475.13,438.70,-0.90,99.90,1023922,29,20038,-73
2022-01-27 03:57:13,466.08,432.05,-0.90,99.90,1024442,28,20026,-73
2022-01-27 03:57:43,446.48,412.95,-0.80,99.90,1028341,28,20015,-72
2022-01-27 03:58:14,446.05,413.48,-0.80,99.90,1032405,28,20029,-72
2022-01-27 03:58:45,474.10,439.73,-0.80,99.90,1036498,28,20052,-72
2022-01-27 03:59:15,445.52,412.52,-0.80,99.90,1032245,28,20015,-72
2022-01-27 03:59:46,453.00,420.17,-0.80,99.90,1028139,28,20026,-72
2022-01-27 04:00:17,453.52,420.38,-0.80,99.90,1028041,28,20725,-73
2022-01-27 04:00:48,463.42,429.33,-0.80,99.90,1027883,28,20070,-72
2022-01-27 04:01:18,465.17,431.50,-0.80,99.90,1024595,28,20479,-72
2022-01-27 04:01:49,438.98,406.55,-0.80,99.90,1032641,28,20021,-72
2022-01-27 04:02:20,442.08,409.73,-0.80,99.90,1032107,28,20022,-72
2022-01-27 04:02:57,453.23,420.77,-0.80,99.90,1032303,28,20470,-73
2022-01-27 04:03:35,414.73,384.80,-0.80,99.90,1036123,28,20021,-73
2022-01-27 04:04:06,369.33,341.67,-0.80,99.90,1038674,28,20052,-73
2022-01-27 04:04:36,399.25,370.13,-0.80,99.90,1038413,28,20022,-72
2022-01-27 04:05:08,387.88,359.88,-0.80,99.90,1036440,28,20501,-72
2022-01-27 04:05:42,416.38,385.98,-0.80,99.90,1036480,28,20018,-72
2022-01-27 04:06:20,378.38,348.35,-0.90,99.90,1036588,28,20064,-73
2022-01-27 04:06:52,381.23,352.92,-0.80,99.90,1036830,28,20068,-73
2022-01-27 04:07:23,396.77,367.08,-0.80,99.90,1036423,28,20026,-72
2022-01-27 04:07:57,401.58,372.00,-0.80,99.90,1036385,28,20018,-72
2022-01-27 04:08:28,401.98,371.73,-0.80,99.90,1036438,28,20025,-73
2022-01-27 04:08:59,426.70,395.30,-0.80,99.90,1036350,28,20022,-72
2022-01-27 04:09:30,407.85,377.33,-0.80,99.90,1037015,28,20032,-72
2022-01-27 04:10:01,426.80,394.88,-0.80,99.90,1031877,28,20084,-72
2022-01-27 04:10:32,446.48,412.65,-0.80,99.90,1032034,28,20616,-73
2022-01-27 04:11:05,421.08,390.33,-0.80,99.90,1027916,28,20027,-72
2022-01-27 04:11:37,423.73,392.67,-0.80,99.90,1024465,28,20023,-73
2022-01-27 04:12:08,415.70,385.27,-0.80,99.90,1029213,28,20026,-72
2022-01-27 04:12:39,424.35,393.77,-0.90,99.90,1028744,28,20018,-72
2022-01-27 04:13:10,434.35,401.40,-0.80,99.90,1032473,28,20023,-72
2022-01-27 04:13:41,418.95,388.38,-0.80,99.90,1032009,28,20078,-72
2022-01-27 04:14:11,447.10,414.15,-0.80,99.90,1032084,28,20020,-72
2022-01-27 04:14:43,446.23,413.50,-0.90,99.90,1036535,28,20140,-72
2022-01-27 04:15:14,390.45,360.77,-0.90,99.90,1036012,28,20010,-72
2022-01-27 04:15:46,428.70,397.58,-0.90,99.90,1036137,28,20025,-72
2022-01-27 04:16:16,439.20,406.25,-0.90,99.90,1036032,28,20014,-72
2022-01-27 04:16:47,430.98,397.80,-0.90,99.90,1032013,28,20050,-72
2022-01-27 04:17:18,423.67,391.33,-0.90,99.90,1032244,28,20168,-72
2022-01-27 04:17:49,444.15,411.55,-0.90,99.90,1032155,28,20097,-72
2022-01-27 04:18:19,453.52,419.27,-0.90,99.90,1036060,28,20014,-73
2022-01-27 04:18:50,459.42,425.52,-0.80,99.90,1031994,28,20023,-72
2022-01-27 04:19:21,431.92,399.42,-0.80,99.90,1035911,28,20022,-73
2022-01-27 04:19:51,438.95,406.15,-0.80,99.90,1036527,28,20412,-72
2022-01-27 04:20:22,422.83,390.67,-0.80,99.90,1031925,28,20026,-72
2022-01-27 04:20:53,437.52,404.98,-0.80,99.90,1032171,28,20050,-72
2022-01-27 04:21:24,450.33,416.33,-0.80,99.90,1031865,28,20022,-73
2022-01-27 04:21:55,426.63,394.63,-0.80,99.90,1032237,28,20093,-72
2022-01-27 04:22:25,462.52,427.58,-0.80,99.90,1036545,28,20444,-73
2022-01-27 04:22:56,421.58,389.77,-0.80,99.90,1036006,28,20014,-73
2022-01-27 04:23:27,425.92,394.27,-0.80,99.90,1036062,28,20018,-72
2022-01-27 04:23:58,435.60,402.90,-0.80,99.90,1032095,28,20022,-72
2022-01-27 04:24:30,438.23,405.95,-0.80,99.90,1031933,28,20018,-73
2022-01-27 04:25:00,438.23,405.23,-0.70,99.90,1032549,28,20018,-72
2022-01-27 04:25:32,429.73,397.70,-0.70,99.90,1032350,28,20082,-72
2022-01-27 04:26:04,412.90,382.10,-0.70,99.90,1035995,28,20028,-72
2022-01-27 04:26:45,400.65,370.70,-0.80,99.90,1036284,28,20040,-72
2022-01-27 04:27:21,344.95,318.00,-0.80,99.90,1036020,28,20071,-72
2022-01-27 04:27:56,364.92,337.10,-0.80,99.90,1036597,28,20025,-72
2022-01-27 04:28:30,327.38,301.77,-0.80,99.90,1031841,28,20030,-72
2022-01-27 04:29:02,337.90,311.85,-0.80,99.90,1027888,28,20052,-72
2022-01-27 04:29:36,361.15,334.38,-0.80,99.90,1028074,28,20033,-72
2022-01-27 04:30:15,344.75,319.20,-0.80,99.90,1029796,28,20015,-71
2022-01-27 04:30:46,326.52,299.67,-0.80,99.90,1031377,28,20022,-72
2022-01-27 04:31:17,338.83,312.08,-0.80,99.90,1031909,28,20030,-72
2022-01-27 04:31:49,396.42,365.73,-0.80,99.90,1032166,28,20029,-72
2022-01-27 04:32:25,378.17,348.73,-0.80,99.90,1032491,28,20018,-72
2022-01-27 04:32:59,341.23,313.15,-0.80,99.90,1034032,28,20018,-72
2022-01-27 04:33:32,370.05,340.95,-0.80,99.90,1036011,28,20018,-72
2022-01-27 04:34:02,378.25,347.98,-0.80,99.90,1031801,28,20030,-72
2022-01-27 04:34:36,362.98,334.98,-0.80,99.90,1032941,28,20050,-72
2022-01-27 04:35:10,376.08,347.80,-0.80,99.90,1036098,28,20030,-73
2022-01-27 04:35:47,336.10,309.63,-0.80,99.90,1036310,28,20022,-73
2022-01-27 04:36:24,327.02,300.90,-0.80,99.90,1035975,28,20521,-72
2022-01-27 04:36:56,306.75,282.38,-0.80,99.90,1036148,28,20017,-73
2022-01-27 04:37:30,368.38,338.60,-0.80,99.90,1036095,28,20141,-72
2022-01-27 04:38:03,360.25,332.33,-0.80,99.90,1036357,28,20076,-72
2022-01-27 04:38:56,375.17,345.40,-0.70,99.90,1036056,28,20022,-72
2022-01-27 04:39:38,236.40,217.43,-0.70,99.90,1036046,28,20025,-72
2022-01-27 04:40:15,245.10,225.25,-0.70,99.90,1036217,28,20022,-73
2022-01-27 04:41:07,253.23,232.48,-0.70,99.90,1047484,23,20560,-77
2022-01-27 04:41:53,187.05,171.80,-0.70,99.90,1027217,28,20043,-75
2022-01-27 04:42:37,209.15,192.77,-0.70,99.90,1036170,28,20018,-75
2022-01-27 04:43:28,230.10,212.52,-0.70,99.90,1041794,28,20483,-76
2022-01-27 04:44:14,222.38,205.85,-0.80,99.90,1031721,28,20125,-76
2022-01-27 04:44:53,210.65,194.48,-0.80,99.90,1027823,28,20110,-77
2022-01-27 04:45:29,201.75,186.07,-0.80,99.90,1023962,29,20027,-74
2022-01-27 04:46:00,219.48,201.82,-0.80,99.90,1020303,29,20083,-75
2022-01-27 04:46:42,264.63,243.50,-0.80,99.90,1021921,29,20036,-76
2022-01-27 04:47:23,211.20,194.10,-0.80,99.90,1026264,28,20505,-76
2022-01-27 04:48:03,200.23,183.73,-0.80,99.90,1020130,29,20019,-76
2022-01-27 04:48:42,237.77,218.50,-0.80,99.90,1019677,29,20111,-76
2022-01-27 04:49:13,208.25,191.38,-0.80,99.90,1023628,29,20027,-76
2022-01-27 04:49:45,253.30,234.77,-0.80,99.90,1028883,28,20046,-76
2022-01-27 04:50:16,271.95,250.68,-0.80,99.90,1033081,28,20030,-76
2022-01-27 04:50:47,309.95,285.90,-0.80,99.90,1036015,28,20057,-77
2022-01-27 04:51:20,335.70,309.75,-0.80,99.90,1036174,28,20033,-76
2022-01-27 04:51:51,341.13,315.65,-0.80,99.90,1031859,28,20026,-76
2022-01-27 04:52:23,356.77,329.23,-0.80,99.90,1023789,29,20122,-76
2022-01-27 04:52:55,344.80,318.92,-0.80,99.90,1023962,29,20031,-76
2022-01-27 04:53:33,354.88,327.33,-0.70,99.90,1024447,28,20027,-77
2022-01-27 04:54:22,315.92,292.55,-0.70,99.90,1028897,28,20121,-77
2022-01-27 04:55:06,224.73,207.35,-0.70,99.90,1031925,28,20105,-76
2022-01-27 04:55:37,223.43,206.88,-0.70,99.90,1067834,23,20018,-75
2022-01-27 04:56:12,250.57,230.73,-0.70,99.90,1039881,28,20096,-75
2022-01-27 04:56:43,232.88,215.98,-0.70,99.90,1031752,28,20018,-75
2022-01-27 04:57:14,260.20,239.93,-0.70,99.90,1027777,28,20155,-75
2022-01-27 04:57:46,289.05,266.98,-0.70,99.90,1028929,28,20015,-75
2022-01-27 04:58:24,304.65,281.10,-0.70,99.90,1030594,28,20022,-75
2022-01-27 04:58:59,277.27,257.05,-0.70,99.90,1032895,28,20022,-75
2022-01-27 04:59:35,268.02,248.20,-0.70,99.90,1029771,28,20469,-75
2022-01-27 05:00:12,270.20,250.40,-0.70,99.90,1030795,28,20022,-75
2022-01-27 05:00:43,269.27,249.48,-0.70,99.90,1025587,28,20129,-74
2022-01-27 05:01:16,281.55,259.08,-0.80,99.90,1021564,28,20075,-75
2022-01-27 05:01:59,300.23,278.25,-0.80,99.90,1019849,29,20020,-75
2022-01-27 05:02:36,242.48,224.52,-0.90,99.90,1023973,29,20015,-75
2022-01-27 05:03:19,234.73,215.80,-0.90,99.90,1026582,28,20136,-75
2022-01-27 05:03:56,229.48,211.75,-0.90,99.90,1027849,28,20025,-75
2022-01-27 05:04:33,241.35,223.38,-0.90,99.90,1027641,28,20395,-75
2022-01-27 05:05:04,226.40,209.02,-0.90,99.90,1027950,28,20030,-75
2022-01-27 05:05:37,282.23,260.25,-0.90,99.90,1026054,28,20019,-77
2022-01-27 05:06:08,290.83,269.25,-0.90,99.90,1024045,29,20019,-77
2022-01-27 05:06:39,307.75,285.23,-0.90,99.90,1027885,28,20018,-75
2022-01-27 05:07:10,319.88,295.85,-0.90,99.90,1024172,28,20019,-75
2022-01-27 05:07:41,320.92,297.30,-0.90,99.90,1020356,29,20020,-75
2022-01-27 05:08:17,323.40,299.63,-0.90,99.90,1023886,28,20119,-75
2022-01-27 05:08:48,295.88,274.50,-0.90,99.90,1024952,28,20021,-75
2022-01-27 05:09:19,330.00,305.17,-0.90,99.90,1019489,29,20020,-76
2022-01-27 05:09:55,336.55,312.95,-0.90,99.90,1016728,29,20031,-74
2022-01-27 05:10:31,299.92,277.77,-0.90,99.90,1018963,29,20028,-74
2022-01-27 05:11:10,304.88,281.60,-0.90,99.90,1019483,29,20056,-75
2022-01-27 05:12:10,250.88,231.75,-0.90,99.90,1022650,29,20058,-76
2022-01-27 05:12:41,257.95,237.60,-0.90,99.90,1027681,28,20102,-76
2022-01-27 05:13:17,208.48,192.02,-0.90,99.90,1023802,29,20171,-75
2022-01-27 05:14:05,226.02,208.68,-0.90,99.90,1027808,28,20022,-75
2022-01-27 05:14:36,243.88,225.65,-0.90,99.90,1026859,28,20029,-75
2022-01-27 05:15:07,214.48,198.07,-0.90,99.90,1022974,29,20066,-74
2022-01-27 05:15:44,233.57,216.15,-0.90,99.90,1023822,28,20087,-74
2022-01-27 05:16:14,240.23,221.90,-1.00,99.90,1020703,29,20075,-74
2022-01-27 05:16:45,271.08,251.13,-1.00,99.90,1021709,28,20067,-75
2022-01-27 05:17:18,264.67,244.93,-1.00,99.90,1023517,29,20409,-74
2022-01-27 05:17:51,289.00,267.95,-1.00,99.90,1019927,29,20442,-75
2022-01-27 05:18:21,282.63,260.48,-1.00,99.90,1020896,29,20020,-75
2022-01-27 05:18:52,283.52,261.73,-1.00,99.90,1020372,29,20015,-74
2022-01-27 05:19:23,303.65,281.70,-1.00,99.90,1020040,29,20054,-75
2022-01-27 05:19:53,324.23,300.25,-1.00,99.90,1019634,29,20418,-75
2022-01-27 05:20:24,312.55,288.20,-1.00,99.90,1019547,29,20074,-75
2022-01-27 05:20:55,291.65,269.70,-1.00,99.90,1018433,29,20180,-74
2022-01-27 05:21:25,318.42,295.05,-1.00,99.90,1015948,29,20123,-75
2022-01-27 05:21:56,296.15,274.40,-1.00,99.90,1015864,29,20048,-76
2022-01-27 05:22:27,313.17,289.33,-1.00,99.90,1019979,29,20024,-77
2022-01-27 05:22:58,322.73,298.77,-1.00,99.90,1016482,29,20017,-77
2022-01-27 05:23:29,323.90,299.13,-1.00,99.90,1020239,29,20392,-77
2022-01-27 05:24:01,310.73,287.60,-1.00,99.90,1016123,29,20038,-77
2022-01-27 05:24:32,310.65,288.00,-1.00,99.90,1023905,29,20019,-77
2022-01-27 05:25:03,315.88,292.38,-1.00,99.90,1024349,28,20498,-76
2022-01-27 05:25:34,318.00,294.63,-1.00,99.90,1023918,28,20039,-77
2022-01-27 05:26:05,330.90,305.98,-1.10,99.90,1024086,29,20122,-75
2022-01-27 05:26:38,312.48,289.15,-1.10,99.90,1015887,29,20499,-75
2022-01-27 05:27:09,293.17,272.02,-1.10,99.90,1016187,29,20020,-74
2022-01-27 05:27:39,304.85,281.60,-1.10,99.90,1016027,29,20024,-75
2022-01-27 05:28:10,318.95,295.65,-1.00,99.90,1020675,28,20027,-75
2022-01-27 05:28:41,342.60,317.10,-1.10,99.90,1020139,29,20023,-74
2022-01-27 05:29:11,341.52,316.60,-1.00,99.90,1023509,29,20525,-75
2022-01-27 05:29:42,349.98,324.33,-1.00,99.90,1019521,29,20020,-75
2022-01-27 05:30:13,340.77,315.77,-1.00,99.90,1019833,28,20024,-75
2022-01-27 05:30:43,339.50,313.65,-1.00,99.90,1023585,29,20027,-75
2022-01-27 05:31:14,346.60,320.77,-1.00,99.90,1020106,29,20471,-75
2022-01-27 05:31:45,338.08,313.67,-1.00,99.90,1022293,29,20262,-74
2022-01-27 05:32:15,354.48,328.48,-1.00,99.90,1019692,28,20043,-75
2022-01-27 05:32:46,356.45,330.75,-0.90,99.90,1019650,29,20028,-75
2022-01-27 05:33:17,354.23,328.50,-0.90,99.90,1024049,28,20023,-74
2022-01-27 05:33:48,348.00,322.90,-0.90,99.90,1020064,28,20067,-75
2022-01-27 05:34:18,365.15,338.33,-0.90,99.90,1023624,29,20023,-75
2022-01-27 05:34:49,355.08,329.50,-0.90,99.90,1023804,28,20028,-75
2022-01-27 05:35:20,349.83,324.02,-0.90,99.90,1027465,28,20027,-75
2022-01-27 05:35:50,341.88,317.33,-0.90,99.90,1023738,28,20338,-75
2022-01-27 05:36:21,351.25,325.95,-0.80,99.90,1023901,28,20019,-75
2022-01-27 05:36:52,361.55,335.98,-0.90,99.90,1027751,28,20015,-75
2022-01-27 05:37:23,350.58,325.48,-0.90,99.90,1027610,28,20027,-76
2022-01-27 05:37:53,366.13,339.55,-0.90,99.90,1019566,29,20498,-75
2022-01-27 05:38:24,348.77,324.13,-0.80,99.90,1020188,29,20506,-75
2022-01-27 05:38:55,360.80,334.85,-0.80,99.90,1019986,29,20038,-75
2022-01-27 05:39:26,353.70,327.55,-0.80,99.90,1019436,29,20059,-75
2022-01-27 05:39:57,364.77,339.10,-0.80,99.90,1023642,29,20030,-74
2022-01-27 05:40:28,367.42,340.48,-0.80,99.90,1023589,28,20049,-74
2022-01-27 05:40:58,377.10,350.70,-0.80,99.90,1028255,28,20054,-75
2022-01-27 05:41:29,391.98,363.67,-0.80,99.90,1027863,28,20023,-75
2022-01-27 05:42:00,393.67,365.67,-0.80,99.90,1026883,28,20042,-75
2022-01-27 05:42:31,394.48,366.27,-0.80,99.90,1019421,29,20039,-75
2022-01-27 05:43:01,404.02,375.70,-0.80,99.90,1019560,29,20103,-74
2022-01-27 05:43:32,403.98,375.08,-0.80,99.90,1019794,29,20015,-75
2022-01-27 05:44:03,399.70,371.25,-0.90,99.90,1019982,29,20019,-74
2022-01-27 05:44:34,410.77,381.30,-0.80,99.90,1023429,29,20019,-74
2022-01-27 05:45:05,405.77,376.58,-0.80,99.90,1024017,28,20019,-75
2022-01-27 05:45:36,389.25,361.83,-0.80,99.90,1031571,28,20029,-74
2022-01-27 05:46:07,394.75,366.50,-0.80,99.90,1023892,28,20035,-75
2022-01-27 05:46:38,400.65,372.25,-0.80,99.90,1028053,28,20465,-75
2022-01-27 05:47:09,400.10,372.17,-0.80,99.90,1027773,28,20038,-75
2022-01-27 05:47:39,386.20,359.42,-0.90,99.90,1023792,28,20053,-75
2022-01-27 05:48:10,381.33,354.33,-0.90,99.90,1031637,28,20476,-74
2022-01-27 05:48:41,389.83,362.67,-0.90,99.90,1027504,28,20544,-75
2022-01-27 05:49:12,382.90,355.90,-0.90,99.90,1020009,29,20248,-74
2022-01-27 05:49:42,377.77,350.95,-0.90,99.90,1023528,29,20147,-76
2022-01-27 05:50:13,390.20,362.45,-0.90,99.90,1027219,28,20038,-76
2022-01-27 05:50:44,372.75,345.40,-0.90,99.90,1031747,28,20026,-75
2022-01-27 05:51:15,399.70,370.45,-1.00,99.90,1032052,28,20501,-75
2022-01-27 05:51:46,385.98,358.00,-0.90,99.90,1032048,28,20026,-75
2022-01-27 05:52:17,377.77,350.60,-0.90,99.90,1027737,28,20105,-76
2022-01-27 05:52:47,387.40,359.48,-0.90,99.90,1026594,28,20449,-76
2022-01-27 05:53:18,370.85,343.85,-1.00,99.90,1031816,28,20449,-76
2022-01-27 05:53:49,380.13,352.55,-1.00,99.90,1023880,28,20023,-76
2022-01-27 05:54:20,388.98,361.23,-1.00,99.90,1028260,28,20118,-75
2022-01-27 05:54:50,369.77,343.23,-1.00,99.90,1023691,29,20019,-75
2022-01-27 05:55:21,380.25,352.90,-1.00,99.90,1024213,28,20043,-75
2022-01-27 05:55:52,373.90,346.85,-1.00,99.90,1032016,28,20505,-76
2022-01-27 05:56:23,384.20,355.48,-1.00,99.90,1031933,28,20021,-75
2022-01-27 05:56:54,380.33,352.70,-1.00,99.90,1027975,28,20026,-75
2022-01-27 05:57:24,382.17,354.20,-1.00,99.90,1027796,28,20121,-75
2022-01-27 05:57:55,371.88,344.58,-1.00,99.90,1027845,28,20046,-75
2022-01-27 05:58:26,366.33,339.70,-1.00,99.90,1027802,28,20025,-76
2022-01-27 05:58:57,370.38,343.55,-1.00,99.90,1027344,28,20022,-75
2022-01-27 05:59:27,359.65,334.05,-1.00,99.90,1023649,28,20020,-75
2022-01-27 05:59:58,370.02,343.38,-1.00,99.90,1024220,28,20038,-76
2022-01-27 06:00:29,370.45,343.95,-1.00,99.90,1027633,28,20029,-76
2022-01-27 06:01:00,358.98,333.40,-1.00,99.90,1031632,28,20014,-75
2022-01-27 06:01:30,377.30,350.02,-1.00,99.90,1028012,28,20011,-76
2022-01-27 06:02:01,370.02,343.40,-1.00,99.90,1023868,29,20414,-75
2022-01-27 06:02:32,373.85,346.67,-1.00,99.90,1019862,29,20031,-75
2022-01-27 06:03:02,393.02,363.92,-1.00,99.90,1023578,28,20386,-76
2022-01-27 06:03:33,379.42,352.02,-0.90,99.90,1023330,29,20095,-76
2022-01-27 06:04:04,370.33,343.35,-1.00,99.90,1023926,28,20027,-75
2022-01-27 06:04:35,382.13,353.05,-1.00,99.90,1020268,29,20058,-75
2022-01-27 06:05:06,384.52,356.15,-1.00,99.90,1019928,29,20024,-75
2022-01-27 06:05:37,379.73,351.38,-1.00,99.90,1023730,29,20030,-75
2022-01-27 06:06:08,387.05,358.02,-1.00,99.90,1024675,28,20023,-76
2022-01-27 06:06:39,392.48,363.77,-1.00,99.90,1028731,28,20077,-76
2022-01-27 06:07:10,369.30,342.35,-1.00,99.90,1032897,28,20069,-76
2022-01-27 06:07:40,374.58,346.98,-1.00,99.90,1032507,28,20050,-75
2022-01-27 06:08:11,372.50,344.85,-1.00,99.90,1028680,28,20382,-75
2022-01-27 06:08:42,385.00,356.95,-1.00,99.90,1032398,28,20105,-76
2022-01-27 06:09:12,374.42,346.45,-1.00,99.90,1028305,28,20019,-76
2022-01-27 06:09:43,391.50,363.48,-1.00,99.90,1020738,29,20475,-75
2022-01-27 06:10:14,363.42,336.58,-1.00,99.90,1026946,28,20018,-76
2022-01-27 06:10:44,372.77,345.95,-1.00,99.90,1024469,28,20082,-75
2022-01-27 06:11:15,373.83,346.75,-1.00,99.90,1028447,28,20576,-75
2022-01-27 06:11:46,376.10,348.05,-1.00,99.90,1028465,28,20031,-75
2022-01-27 06:12:16,397.45,368.85,-1.00,99.90,1028848,28,20026,-75
2022-01-27 06:12:56,395.60,366.17,-1.00,99.90,1028769,28,20389,-74
2022-01-27 06:13:27,364.98,338.27,-1.00,99.90,1029616,28,20026,-76
2022-01-27 06:13:57,341.20,315.33,-1.00,99.90,1032233,28,20033,-75
2022-01-27 06:14:28,373.70,345.85,-1.00,99.90,1026956,28,20023,-75
2022-01-27 06:14:59,366.77,340.95,-1.00,99.90,1029294,28,20520,-75
2022-01-27 06:15:30,366.70,340.63,-1.00,99.90,1036659,28,20022,-76
2022-01-27 06:16:08,379.55,352.10,-1.00,99.90,1028668,28,20022,-76
2022-01-27 06:16:39,340.63,315.52,-1.00,99.90,1028390,28,20019,-76
2022-01-27 06:17:09,353.88,327.50,-1.00,99.90,1028651,28,20019,-76
2022-01-27 06:17:40,364.48,338.48,-1.00,99.90,1030103,28,20019,-75
2022-01-27 06:18:11,364.20,338.45,-1.00,99.90,1024544,28,20023,-76
2022-01-27 06:18:42,384.08,356.00,-1.00,99.90,1028437,28,20057,-74
2022-01-27 06:19:13,383.88,356.20,-1.00,99.90,1028427,28,20050,-73
2022-01-27 06:19:45,392.95,364.98,-1.00,99.90,1025217,28,20019,-75
2022-01-27 06:20:17,382.42,355.65,-1.00,99.90,1025254,28,20030,-74
2022-01-27 06:20:48,380.70,353.75,-1.00,99.90,1024354,29,20051,-76
2022-01-27 06:21:19,387.15,359.50,-1.00,99.90,1021022,29,20024,-76
2022-01-27 06:21:49,405.52,376.55,-1.00,99.90,1025055,28,20024,-76
2022-01-27 06:22:20,402.65,374.17,-1.00,99.90,1028615,28,20027,-75
2022-01-27 06:22:57,396.00,368.58,-1.10,99.90,1029048,28,20054,-75
2022-01-27 06:23:27,355.25,329.42,-1.10,99.90,1028557,28,20122,-76
2022-01-27 06:23:58,376.73,349.80,-1.10,99.90,1028224,28,20023,-76
2022-01-27 06:24:29,377.00,350.08,-1.10,99.90,1029517,28,20023,-74
2022-01-27 06:24:59,375.55,348.33,-1.10,99.90,1022532,29,20500,-76
2022-01-27 06:25:30,385.13,358.10,-1.10,99.90,1020413,29,20414,-75
2022-01-27 06:26:02,367.30,341.70,-1.10,99.90,1020516,29,20016,-76
2022-01-27 06:26:33,376.10,349.25,-1.10,99.90,1016811,29,20020,-76
2022-01-27 06:27:04,363.95,338.48,-1.10,99.90,1020694,29,20024,-76
2022-01-27 06:27:35,374.35,347.40,-1.20,99.90,1023888,28,20051,-75
2022-01-27 06:28:06,368.92,342.40,-1.10,99.90,1017232,29,20016,-75
2022-01-27 06:28:36,374.63,348.50,-1.10,99.90,1020693,29,20016,-75
2022-01-27 06:29:07,370.73,344.17,-1.10,99.90,1020557,29,20026,-76
2022-01-27 06:29:39,377.95,350.98,-1.10,99.90,1024204,28,20031,-75
2022-01-27 06:30:13,366.67,339.40,-1.10,99.90,1024385,29,20082,-76
2022-01-27 06:30:44,358.10,332.23,-1.10,99.90,1025776,28,20094,-76
2022-01-27 06:31:15,351.83,326.67,-1.10,99.90,1029354,28,20114,-75
2022-01-27 06:31:47,348.05,323.23,-1.10,99.90,1028099,28,20161,-74
2022-01-27 06:32:18,351.65,326.05,-1.10,99.90,1029086,28,20464,-74
2022-01-27 06:32:49,360.80,334.75,-1.10,99.90,1033953,28,20021,-75
2022-01-27 06:33:19,360.13,334.42,-1.10,99.90,1029577,28,20109,-75
2022-01-27 06:33:52,370.10,343.70,-1.10,99.90,1029543,28,20018,-77
2022-01-27 06:34:23,351.25,327.00,-1.10,99.90,1028529,28,20011,-75
2022-01-27 06:34:53,343.45,318.98,-1.10,99.90,1023010,29,20019,-76
2022-01-27 06:35:24,347.10,322.50,-1.10,99.90,1023812,29,20074,-76
2022-01-27 06:35:55,345.35,321.10,-1.10,99.90,1018088,29,20012,-74
2022-01-27 06:36:25,350.27,325.52,-1.10,99.90,1020736,28,20106,-76
2022-01-27 06:36:57,363.77,337.02,-1.10,99.90,1030417,28,20022,-76
2022-01-27 06:37:28,349.75,325.05,-1.10,99.90,1028552,28,20070,-76
2022-01-27 06:37:59,347.50,322.73,-1.10,99.90,1024304,28,20023,-76
2022-01-27 06:38:29,352.77,327.52,-1.10,99.90,1020591,28,20045,-75
2022-01-27 06:39:00,350.05,325.52,-1.10,99.90,1022281,28,20011,-76
2022-01-27 06:39:31,341.48,316.98,-1.10,99.90,1024099,28,20085,-76
2022-01-27 06:40:04,351.42,326.33,-1.20,99.90,1020730,29,20359,-76
2022-01-27 06:40:35,331.23,307.05,-1.20,99.90,1023765,29,20019,-76
2022-01-27 06:41:05,337.85,314.23,-1.20,99.90,1017927,29,20099,-75
2022-01-27 06:41:36,351.40,326.50,-1.20,99.90,1021010,29,20522,-76
2022-01-27 06:42:08,354.92,329.67,-1.20,99.90,1028342,28,20486,-75
2022-01-27 06:42:38,345.30,320.85,-1.20,99.90,1032818,28,20065,-76
2022-01-27 06:43:13,340.88,317.05,-1.20,99.90,1032363,28,20145,-75
2022-01-27 06:43:44,356.25,329.85,-1.20,99.90,1032073,28,20018,-76
2022-01-27 06:44:14,358.63,332.85,-1.20,99.90,1032132,28,20014,-75
2022-01-27 06:44:45,356.25,331.08,-1.20,99.90,1033106,28,20513,-76
2022-01-27 06:45:16,360.25,334.95,-1.20,99.90,1032371,28,20018,-75
2022-01-27 06:45:47,362.88,337.45,-1.20,99.90,1028169,28,20011,-76
2022-01-27 06:46:17,360.73,334.80,-1.20,99.90,1019375,29,20020,-74
2022-01-27 06:46:48,359.35,334.08,-1.20,99.90,1020603,29,20051,-75
2022-01-27 06:47:19,363.83,338.33,-1.20,99.90,1024499,28,20027,-76
2022-01-27 06:47:50,383.52,356.25,-1.20,99.90,1020691,29,20020,-75
2022-01-27 06:48:20,375.10,349.08,-1.20,99.90,1024443,28,20011,-76
2022-01-27 06:48:51,394.80,366.67,-1.20,99.90,1028670,28,20015,-76
2022-01-27 06:49:22,391.48,364.25,-1.20,99.90,1028020,28,20537,-76
2022-01-27 06:49:53,389.42,362.10,-1.20,99.90,1028470,28,20074,-75
2022-01-27 06:50:23,394.10,366.38,-1.20,99.90,1028486,28,20026,-76
2022-01-27 06:50:55,394.08,365.98,-1.20,99.90,1024540,28,20023,-76
2022-01-27 06:51:27,401.55,373.38,-1.20,99.90,1024866,29,20489,-75
2022-01-27 06:51:58,398.63,370.50,-1.20,99.90,1017396,29,20040,-75
2022-01-27 06:52:29,406.88,378.42,-1.20,99.90,1020187,29,20020,-75
2022-01-27 06:53:00,396.33,368.85,-1.20,99.90,1020590,29,20486,-76
2022-01-27 06:53:31,403.83,375.08,-1.20,99.90,1028604,28,20019,-76
2022-01-27 06:54:02,407.00,377.90,-1.20,99.90,1032615,28,20040,-74
2022-01-27 06:54:33,423.45,394.48,-1.30,99.90,1027955,28,20023,-76
2022-01-27 06:55:05,414.83,386.30,-1.30,99.90,1024576,28,20375,-75
2022-01-27 06:55:37,414.63,386.02,-1.30,99.90,1024619,28,20050,-74
2022-01-27 06:56:08,427.48,396.52,-1.30,99.90,1025126,28,20048,-76
2022-01-27 06:56:40,416.27,387.30,-1.30,99.90,1028284,28,20019,-75
2022-01-27 06:57:10,445.23,413.70,-1.30,99.90,1031431,28,20022,-76
2022-01-27 06:57:41,403.77,375.17,-1.30,99.90,1032452,28,20027,-76
2022-01-27 06:58:12,424.20,394.17,-1.30,99.90,1028654,28,20030,-76
2022-01-27 06:58:42,432.20,402.02,-1.30,99.90,1028066,28,20015,-75
2022-01-27 06:59:13,421.65,392.42,-1.30,99.90,1028453,28,20026,-75
2022-01-27 06:59:44,409.08,380.95,-1.30,99.90,1020284,29,20419,-74
2022-01-27 07:00:15,435.98,405.75,-1.30,99.90,1023981,29,20019,-75
2022-01-27 07:00:47,446.13,415.60,-1.30,99.90,1020219,29,20027,-74
2022-01-27 07:01:18,444.13,412.42,-1.30,99.90,1024513,28,20482,-75
2022-01-27 07:01:49,429.65,399.88,-1.30,99.90,1028920,28,20026,-76
2022-01-27 07:02:19,436.33,405.88,-1.30,99.90,1024323,28,20042,-76
2022-01-27 07:02:50,447.38,415.30,-1.30,99.90,1028591,28,20098,-75
2022-01-27 07:03:21,450.58,418.13,-1.30,99.90,1032418,28,20089,-76
2022-01-27 07:03:52,476.92,441.88,-1.30,99.90,1029485,28,20077,-73
2022-01-27 07:04:22,439.42,408.05,-1.20,99.90,1028131,28,20497,-75
2022-01-27 07:04:53,438.52,407.58,-1.20,99.90,1026230,28,20494,-75
2022-01-27 07:05:24,440.27,409.85,-1.20,99.90,1025059,28,20019,-75
2022-01-27 07:05:54,472.35,439.35,-1.20,99.90,1020510,28,20407,-75
2022-01-27 07:06:25,466.58,433.55,-1.20,99.90,1023184,28,20019,-75
2022-01-27 07:06:56,461.08,428.48,-1.20,99.90,1021813,28,20031,-75
2022-01-27 07:07:27,461.10,428.42,-1.30,99.90,1023207,28,20116,-75
2022-01-27 07:07:58,465.42,432.67,-1.30,99.90,1026599,28,20011,-75
2022-01-27 07:08:29,496.25,460.38,-1.30,99.90,1026716,28,20023,-74
2022-01-27 07:08:59,498.08,462.88,-1.30,99.90,1028052,28,20030,-75
2022-01-27 07:09:30,493.73,458.88,-1.20,99.90,1024456,28,20040,-74
2022-01-27 07:10:01,476.60,443.20,-1.20,99.90,1024557,28,20489,-75
2022-01-27 07:10:32,469.20,435.02,-1.20,99.90,1027763,28,20015,-75
2022-01-27 07:11:02,492.60,457.30,-1.20,99.90,1028337,28,20656,-75
2022-01-27 07:11:33,522.35,484.98,-1.20,99.90,1025243,28,20386,-75
2022-01-27 07:12:04,525.88,488.65,-1.20,99.90,1026520,28,20019,-75
2022-01-27 07:12:38,536.58,498.25,-1.20,99.90,1021997,29,20046,-74
2022-01-27 07:13:08,521.70,483.92,-1.20,99.90,1022864,29,20024,-76
2022-01-27 07:13:40,520.75,483.63,-1.20,99.90,1022067,28,20020,-75
2022-01-27 07:14:12,537.30,498.40,-1.20,99.90,1031180,28,20065,-74
2022-01-27 07:14:42,544.00,504.90,-1.20,99.90,1028330,28,20030,-75
2022-01-27 07:15:13,510.42,474.33,-1.20,99.90,1018378,29,20111,-74
2022-01-27 07:15:44,531.45,493.88,-1.20,99.90,1021872,28,20024,-76
2022-01-27 07:16:15,505.90,469.92,-1.20,99.90,1024251,28,20498,-75
2022-01-27 07:16:45,505.83,469.77,-1.20,99.90,1028487,28,20023,-74
2022-01-27 07:17:19,511.75,475.35,-1.20,99.90,1036528,28,20024,-74
2022-01-27 07:17:50,533.22,495.90,-1.20,99.90,1027500,28,20073,-75
2022-01-27 07:18:21,533.22,495.58,-1.20,99.90,1021343,28,20750,-76
2022-01-27 07:18:52,458.65,425.50,-1.20,99.90,1024048,29,20019,-75
2022-01-27 07:19:23,422.90,393.65,-1.20,99.90,1020232,29,20026,-75
2022-01-27 07:19:53,392.60,365.33,-1.20,99.90,1024450,28,20458,-74
2022-01-27 07:20:24,427.55,397.65,-1.20,99.90,1027819,28,20494,-75
2022-01-27 07:20:55,404.98,377.00,-1.20,99.90,1028299,28,20026,-75
2022-01-27 07:21:26,415.60,386.95,-1.20,99.90,1031989,28,20050,-75
2022-01-27 07:21:57,406.30,378.15,-1.20,99.90,1024179,28,20062,-74
2022-01-27 07:22:28,396.40,368.52,-1.20,99.90,1024149,29,20082,-74
2022-01-27 07:22:58,392.73,365.35,-1.20,99.90,1024402,28,20542,-75
2022-01-27 07:23:29,398.65,370.58,-1.20,99.90,1026269,28,20061,-75
2022-01-27 07:24:00,412.27,383.20,-1.10,99.90,1029582,28,20019,-75
2022-01-27 07:24:30,385.15,357.17,-1.20,99.90,1032164,28,20026,-74
2022-01-27 07:25:03,385.60,358.60,-1.10,99.90,1032498,28,20022,-75
2022-01-27 07:25:34,375.30,349.48,-1.10,99.90,1027597,28,20573,-76
2022-01-27 07:26:07,402.30,373.98,-1.10,99.90,1032497,28,20026,-76
2022-01-27 07:26:38,419.45,389.10,-1.10,99.90,1036044,28,20535,-75
2022-01-27 07:27:09,385.13,357.38,-1.10,99.90,1032779,28,20022,-75
2022-01-27 07:27:40,401.55,372.52,-1.10,99.90,1029429,28,20019,-74
2022-01-27 07:28:11,378.05,350.25,-1.10,99.90,1025489,28,20043,-75
2022-01-27 07:28:42,406.48,377.27,-1.10,99.90,1026516,28,20019,-74
2022-01-27 07:29:12,363.80,337.73,-1.10,99.90,1025097,28,20466,-75
2022-01-27 07:29:44,366.92,340.52,-1.10,99.90,1026217,28,20490,-74
2022-01-27 07:30:14,355.02,329.00,-1.00,99.90,1030933,28,20057,-75
2022-01-27 07:30:45,346.38,321.77,-1.10,99.90,1026047,28,20023,-75
2022-01-27 07:31:16,308.48,285.50,-1.00,99.90,1025502,28,20028,-75
2022-01-27 07:31:46,320.73,296.25,-1.00,99.90,1029622,28,20025,-75
2022-01-27 07:32:17,328.42,303.98,-1.00,99.90,1022749,29,20081,-75
2022-01-27 07:32:48,338.48,312.88,-1.00,99.90,1020863,29,20028,-75
2022-01-27 07:33:19,357.33,330.73,-1.00,99.90,1016149,29,20095,-75
2022-01-27 07:33:52,335.75,310.52,-1.00,99.90,1019945,28,20027,-75
2022-01-27 07:34:22,334.40,309.42,-1.00,99.90,1020369,29,20027,-75
2022-01-27 07:34:53,316.02,292.73,-1.00,99.90,1020992,28,20163,-75
2022-01-27 07:35:24,368.45,340.67,-1.00,99.90,1024558,29,20019,-77
2022-01-27 07:35:55,333.58,309.40,-0.90,99.90,1024298,28,20438,-75
2022-01-27 07:36:25,324.40,300.40,-0.90,99.90,1024066,28,20011,-75
2022-01-27 07:36:59,314.88,291.30,-0.90,99.90,1020756,29,20120,-76
2022-01-27 07:37:30,305.50,282.42,-0.90,99.90,1020905,29,20022,-76
2022-01-27 07:38:01,284.25,263.60,-0.90,99.90,1021877,28,20027,-75
2022-01-27 07:38:32,255.98,237.32,-0.90,99.90,1028222,28,20383,-75
2022-01-27 07:39:03,272.10,251.88,-0.90,99.90,1024353,29,20015,-75
2022-01-27 07:39:34,268.98,249.18,-0.90,99.90,1021129,28,20016,-78
2022-01-27 07:40:05,280.20,258.58,-0.90,99.90,1024083,28,20348,-75
2022-01-27 07:40:36,270.02,250.32,-0.90,99.90,1022253,29,20022,-75
2022-01-27 07:41:06,259.30,240.10,-0.90,99.90,1024405,28,20071,-76
2022-01-27 07:41:37,282.45,261.02,-0.80,99.90,1024379,28,20027,-75
2022-01-27 07:42:08,253.00,234.25,-0.90,99.90,1020595,29,20050,-76
2022-01-27 07:42:39,252.02,232.85,-0.80,99.90,1020252,29,20428,-75
2022-01-27 07:43:10,260.17,240.55,-0.90,99.90,1023320,29,20042,-75
2022-01-27 07:43:42,249.05,230.18,-0.80,99.90,1024687,28,20012,-76
2022-01-27 07:44:12,243.70,225.93,-0.80,99.90,1024509,28,20087,-76
2022-01-27 07:44:43,233.50,216.52,-0.80,99.90,1020750,29,20024,-75
2022-01-27 07:45:14,239.25,222.00,-0.80,99.90,1024244,28,20047,-75
2022-01-27 07:45:45,245.77,227.93,-0.70,99.90,1024520,28,20395,-75
2022-01-27 07:46:16,235.88,218.93,-0.70,99.90,1024335,28,20050,-76
2022-01-27 07:46:46,233.88,216.32,-0.70,99.90,1028514,28,20010,-76
2022-01-27 07:47:17,237.10,220.68,-0.70,99.90,1028373,28,20096,-75
2022-01-27 07:47:48,230.13,213.90,-0.70,99.90,1024584,28,20128,-75
2022-01-27 07:48:18,238.77,222.38,-0.70,99.90,1024336,29,20027,-75
2022-01-27 07:48:49,231.90,215.25,-0.60,99.90,1024373,28,20113,-75
2022-01-27 07:49:20,227.90,212.43,-0.60,99.90,1024106,28,20019,-75
2022-01-27 07:49:51,256.45,237.98,-0.60,99.90,1024448,28,20015,-76
2022-01-27 07:50:22,235.05,219.60,-0.60,99.90,1023856,28,20047,-74
2022-01-27 07:50:53,240.82,224.70,-0.60,99.90,1024404,29,20051,-75
2022-01-27 07:51:24,249.02,232.80,-0.60,99.90,1020810,29,20020,-75
2022-01-27 07:51:55,249.65,232.68,-0.50,99.90,1024995,28,20023,-75
2022-01-27 07:52:26,258.05,241.05,-0.60,99.90,1036407,28,20017,-76
2022-01-27 07:52:57,278.38,259.80,-0.60,99.90,1028008,28,20054,-76
2022-01-27 07:53:28,234.50,219.30,-0.60,99.90,1024210,28,20019,-75
2022-01-27 07:53:59,244.27,228.13,-0.50,99.90,1028220,28,20050,-76
2022-01-27 07:54:30,249.00,232.30,-0.60,99.90,1024082,28,20023,-75
2022-01-27 07:55:00,252.50,235.75,-0.60,99.90,1024201,28,20090,-76
2022-01-27 07:55:31,288.52,268.13,-0.50,99.90,1015959,29,20028,-76
2022-01-27 07:56:04,257.02,240.15,-0.50,99.90,1016383,29,20081,-74
2022-01-27 07:56:34,266.73,248.55,-0.50,99.90,1020686,29,20102,-75
2022-01-27 07:57:05,244.30,228.00,-0.50,99.90,1020577,29,20020,-75
2022-01-27 07:57:37,266.73,248.73,-0.50,99.90,1020929,28,20020,-76
2022-01-27 07:58:07,287.67,268.70,-0.40,99.90,1028428,28,20117,-76
2022-01-27 07:58:40,265.65,247.60,-0.40,99.90,1027871,28,20019,-75
2022-01-27 07:59:11,266.17,247.95,-0.40,99.90,1028849,28,20554,-76
2022-01-27 07:59:41,251.90,235.02,-0.30,99.90,1027522,28,20545,-75
2022-01-27 08:00:14,246.15,229.98,-0.30,99.90,1024607,28,20016,-75
2022-01-27 08:00:45,244.90,228.52,-0.30,99.90,1023287,28,20022,-76
2022-01-27 08:01:16,241.93,226.35,-0.20,99.90,1023670,29,20094,-76
2022-01-27 08:01:47,241.48,225.93,-0.20,99.90,1024380,28,20019,-75
2022-01-27 08:02:18,226.48,211.80,-0.20,99.90,1028737,28,20019,-75
2022-01-27 08:02:48,234.70,219.38,-0.10,99.90,1030717,28,20070,-76
2022-01-27 08:03:19,263.02,245.93,-0.10,99.90,1023891,29,20023,-76
2022-01-27 08:03:50,312.90,293.33,-0.10,99.90,1020560,28,20103,-75
2022-01-27 08:04:20,332.67,311.52,-0.20,99.90,1024115,29,20020,-76
2022-01-27 08:04:51,352.92,330.10,-0.10,99.90,1024505,28,20020,-75
2022-01-27 08:05:22,348.77,326.55,-0.10,99.90,1028349,28,20082,-76
2022-01-27 08:05:53,337.63,315.77,-0.10,99.90,1031924,28,20117,-76
2022-01-27 08:06:24,333.42,312.05,-0.10,99.90,1032482,28,20046,-75
2022-01-27 08:06:54,338.35,316.27,0.00,99.90,1028140,28,20419,-75
2022-01-27 08:07:25,345.88,323.13,0.00,99.90,1024005,28,20475,-75
2022-01-27 08:07:56,356.25,332.77,0.00,99.90,1020294,29,20016,-75
2022-01-27 08:08:26,368.50,344.30,0.00,99.90,1012416,29,20172,-75
2022-01-27 08:08:57,362.70,338.83,0.00,99.90,1020342,29,20467,-76
2022-01-27 08:09:28,419.17,391.67,0.00,99.90,1016319,29,20041,-76
2022-01-27 08:09:59,564.20,524.90,0.10,99.90,1016791,29,20027,-75
2022-01-27 08:10:37,611.55,568.22,0.00,99.90,1020274,29,20054,-76
2022-01-27 08:11:07,501.50,466.80,0.10,99.90,1021221,29,20107,-75
2022-01-27 08:11:38,629.70,583.88,0.10,99.90,1017439,29,20016,-75
2022-01-27 08:12:09,688.38,636.47,0.20,99.90,1016177,29,20026,-75
2022-01-27 08:12:41,745.05,687.15,0.20,99.90,1018443,29,20591,-77
2022-01-27 08:13:12,739.40,680.83,0.20,99.90,1016611,29,20020,-77
2022-01-27 08:13:43,788.70,725.13,0.20,99.90,1013160,29,20091,-76
2022-01-27 08:14:14,795.95,731.33,0.20,99.90,1016298,29,20399,-77
2022-01-27 08:14:45,808.85,742.15,0.20,99.90,1020563,28,20034,-77
2022-01-27 08:15:19,838.38,769.28,0.20,99.90,1030510,28,20026,-77
2022-01-27 08:15:49,833.47,765.63,0.20,99.90,1028952,28,20019,-77
2022-01-27 08:16:20,797.10,732.47,0.30,99.90,1033053,28,20022,-77
2022-01-27 08:16:51,788.33,724.08,0.30,99.90,1037154,28,20076,-77
2022-01-27 08:17:22,801.90,736.80,0.30,99.90,1032317,28,20113,-77
2022-01-27 08:17:52,738.00,679.60,0.30,99.90,1028021,28,20094,-75
2022-01-27 08:18:23,711.97,656.33,0.30,99.90,1024233,29,20087,-74
2022-01-27 08:18:54,775.22,711.00,0.30,99.90,1024010,29,20106,-75
2022-01-27 08:19:25,739.67,678.95,0.40,99.90,1028271,28,20323,-74
2022-01-27 08:19:55,711.97,653.15,0.40,99.90,1024134,28,20023,-74
2022-01-27 08:20:26,751.97,687.95,0.40,99.90,1026131,28,20020,-75
2022-01-27 08:20:57,754.47,690.08,0.40,99.90,1028196,28,20019,-73
2022-01-27 08:21:28,762.33,697.17,0.40,99.90,1024028,29,20030,-75
2022-01-27 08:21:58,755.13,691.25,0.40,99.90,1024439,28,20028,-76
2022-01-27 08:22:29,755.22,691.33,0.40,99.90,1024445,28,20033,-76
2022-01-27 08:23:00,697.22,638.95,0.40,99.90,1023718,28,20030,-75
2022-01-27 08:23:31,685.15,627.25,0.50,99.90,1028233,28,20117,-75
2022-01-27 08:24:02,775.25,707.83,0.50,99.90,1027680,28,20026,-74
2022-01-27 08:24:33,723.17,661.67,0.50,99.90,1019974,28,20016,-74
2022-01-27 08:25:04,707.15,648.33,0.50,99.90,1028360,28,20029,-75
2022-01-27 08:25:35,731.40,669.00,0.50,99.90,1029071,28,20093,-76
2022-01-27 08:26:08,738.33,675.28,0.50,99.90,1024283,28,20501,-75
2022-01-27 08:26:42,825.45,754.03,0.50,99.90,1028913,28,20023,-76
2022-01-27 08:27:16,742.67,680.05,0.60,99.90,1028369,28,20033,-75
2022-01-27 08:27:50,795.08,727.00,0.60,99.90,1025271,28,20027,-75
2022-01-27 08:28:36,798.50,732.05,0.60,99.90,1024401,28,20397,-77
2022-01-27 08:29:10,768.40,705.08,0.60,99.90,1025440,28,20023,-76
2022-01-27 08:29:46,808.05,740.95,0.50,99.90,1030821,28,20023,-76
2022-01-27 08:30:19,841.40,770.90,0.50,99.90,1031644,28,20105,-74
2022-01-27 08:30:52,834.13,763.42,0.50,99.90,1033123,28,20038,-76
2022-01-27 08:31:32,893.47,816.28,0.50,99.90,1035838,28,20029,-76
2022-01-27 08:32:05,879.80,805.55,0.50,99.90,1036129,28,20042,-76
2022-01-27 08:32:55,860.17,786.85,0.60,99.90,1031835,28,20109,-75
2022-01-27 08:33:29,756.85,696.00,0.50,99.90,1028285,28,20046,-75
2022-01-27 08:34:03,798.33,732.88,0.60,99.90,1031103,28,20544,-76
2022-01-27 08:34:38,831.15,762.90,0.60,99.90,1027956,28,20014,-76
2022-01-27 08:35:10,844.20,774.72,0.60,99.90,1027622,28,20049,-76
2022-01-27 08:35:41,847.95,777.72,0.60,99.90,1024934,29,20027,-75
2022-01-27 08:36:12,808.47,741.50,0.60,99.90,1025374,28,20031,-75
2022-01-27 08:36:43,797.60,730.72,0.60,99.90,1031995,28,20102,-76
2022-01-27 08:37:18,763.05,700.30,0.60,99.90,1028423,28,20011,-78
2022-01-27 08:37:49,764.15,701.67,0.60,99.90,1028575,28,20474,-76
2022-01-27 08:38:20,740.13,679.95,0.60,99.90,1028770,28,20010,-76
2022-01-27 08:38:51,744.17,683.53,0.60,99.90,1024759,28,20094,-76
2022-01-27 08:39:22,658.50,605.83,0.60,99.90,1024706,28,20348,-76
2022-01-27 08:39:52,698.55,642.45,0.60,99.90,1032575,28,20018,-75
2022-01-27 08:40:25,671.22,617.65,0.60,99.90,1031638,28,20018,-76
2022-01-27 08:40:59,660.47,607.75,0.60,99.90,1034262,28,20014,-76
2022-01-27 08:41:30,655.38,603.05,0.60,99.90,1031592,28,20085,-76
2022-01-27 08:42:00,692.40,635.75,0.60,99.90,1025030,28,20054,-76
2022-01-27 08:42:31,787.08,721.70,0.70,99.90,1027919,28,20408,-76
2022-01-27 08:43:04,764.03,700.17,0.70,99.90,1023996,28,20097,-76
2022-01-27 08:43:35,765.17,700.58,0.70,99.90,1022363,28,20036,-76
2022-01-27 08:44:05,814.72,746.03,0.70,99.90,1019700,29,20554,-76
2022-01-27 08:44:37,698.50,640.58,0.70,99.90,1024278,28,20519,-76
2022-01-27 08:45:13,745.05,682.60,0.60,99.90,1024500,28,20046,-76
2022-01-27 08:45:45,758.35,694.70,0.60,99.90,1032248,28,20015,-77
2022-01-27 08:46:16,680.97,625.03,0.60,99.90,1028036,28,20546,-76
2022-01-27 08:46:47,643.25,589.45,0.60,99.90,1028630,28,20490,-76
2022-01-27 08:47:18,617.75,567.40,0.60,99.90,1026156,28,20034,-76
2022-01-27 08:47:50,618.03,566.45,0.60,99.90,1021284,28,20039,-76
2022-01-27 08:48:21,621.30,570.08,0.60,99.90,1030013,28,20110,-77
2022-01-27 08:48:52,625.08,573.15,0.60,99.90,1024796,28,19996,-76
2022-01-27 08:49:26,618.10,566.90,0.60,99.90,1020982,28,20019,-76
2022-01-27 08:49:56,609.33,558.90,0.60,99.90,1021668,29,20019,-76
2022-01-27 08:50:28,630.72,578.25,0.70,99.90,1022242,28,20026,-75
2022-01-27 08:51:00,672.05,615.88,0.70,99.90,1023714,28,20034,-75
2022-01-27 08:51:32,665.42,609.55,0.70,99.90,1030264,28,20021,-76
2022-01-27 08:52:03,747.88,683.13,0.70,99.90,1030962,28,20021,-76
2022-01-27 08:52:35,804.10,733.20,0.80,99.90,1032762,28,20030,-77
2022-01-27 08:53:05,783.25,714.78,0.80,99.90,1028843,28,20034,-77
2022-01-27 08:53:37,778.05,710.00,0.90,99.90,1035185,28,20105,-76
2022-01-27 08:54:07,811.75,741.47,0.90,99.90,1034084,28,20552,-76
2022-01-27 08:54:38,847.17,774.92,0.90,99.90,1032984,28,20552,-76
2022-01-27 08:55:10,877.70,802.67,0.90,99.90,1034652,28,20022,-76
2022-01-27 08:55:44,904.47,827.33,0.80,99.90,1034117,28,20026,-76
2022-01-27 08:56:17,901.50,823.25,0.90,99.90,1026357,28,20015,-76
2022-01-27 08:56:47,871.40,795.90,0.90,99.90,1024920,28,20022,-76
2022-01-27 08:57:18,832.15,762.28,0.90,99.90,1026650,28,20038,-77
2022-01-27 08:57:50,879.10,805.20,0.80,99.90,1025934,28,20566,-77
2022-01-27 08:58:22,867.75,794.83,0.80,99.90,1021335,28,20020,-77
2022-01-27 08:58:54,890.97,815.33,0.90,99.90,1027303,28,20590,-76
2022-01-27 08:59:25,838.67,767.30,0.90,99.90,1031257,28,20410,-76
2022-01-27 08:59:56,892.88,817.30,0.90,99.90,1025688,28,20490,-76
2022-01-27 09:00:26,888.90,813.28,1.00,99.90,1032472,28,20025,-77
2022-01-27 09:00:58,886.85,811.88,1.00,99.90,1024926,28,20147,-77
2022-01-27 09:01:28,880.38,805.20,1.00,99.90,1029646,28,20025,-76
2022-01-27 09:01:59,905.63,827.80,1.00,99.90,1020992,29,20012,-77
2022-01-27 09:02:30,895.15,818.75,1.00,99.90,1023964,28,20028,-77
2022-01-27 09:03:01,894.40,817.33,1.10,99.90,1023786,28,20026,-77
2022-01-27 09:03:34,894.53,817.00,1.10,99.90,1023451,28,20386,-76
2022-01-27 09:04:05,885.30,810.78,1.20,99.90,1029789,28,20053,-77
2022-01-27 09:04:36,892.67,817.00,1.20,99.90,1023588,28,20059,-77
2022-01-27 09:05:07,880.35,805.70,1.20,99.90,1018698,29,20016,-76
2022-01-27 09:05:37,850.63,779.67,1.20,99.90,1023368,29,20019,-76
2022-01-27 09:06:09,849.65,778.85,1.30,99.90,1022373,29,20019,-77
2022-01-27 09:06:39,877.65,803.50,1.30,99.90,1028631,28,20070,-77
2022-01-27 09:07:10,853.45,782.42,1.30,99.90,1023770,28,20079,-77
2022-01-27 09:07:41,853.10,781.95,1.30,99.90,1023886,28,20039,-77
2022-01-27 09:08:12,852.53,780.92,1.30,99.90,1024129,29,20015,-76
2022-01-27 09:08:43,850.65,779.47,1.40,99.90,1023768,28,20011,-77
2022-01-27 09:09:13,858.10,786.55,1.40,99.90,1030049,28,20445,-76
2022-01-27 09:09:44,852.10,780.58,1.40,99.90,1027871,28,20513,-76
2022-01-27 09:10:16,614.35,567.60,1.50,99.90,1031607,28,20023,-77
2022-01-27 09:10:48,587.65,542.75,1.50,99.90,1027664,28,20015,-77
2022-01-27 09:11:19,460.27,427.83,1.60,99.90,1031570,28,20049,-76
2022-01-27 09:11:50,413.00,384.98,1.60,99.90,1027837,28,20019,-77
2022-01-27 09:12:20,502.58,466.60,1.60,99.90,1024064,28,20030,-76
2022-01-27 09:12:51,504.38,468.40,1.60,99.90,1027873,28,20019,-76
2022-01-27 09:13:22,473.75,440.58,1.60,99.90,1028162,28,20019,-77
2022-01-27 09:13:54,506.02,469.73,1.70,99.90,1035937,28,20437,-76
2022-01-27 09:14:29,448.52,417.13,1.70,99.90,1031668,28,20624,-77
2022-01-27 09:15:02,391.17,364.65,1.70,99.90,1030039,28,20054,-76
2022-01-27 09:15:33,339.25,317.63,1.80,99.90,1026217,28,20030,-76
2022-01-27 09:16:07,345.60,323.45,1.80,99.90,1020926,29,20030,-77
2022-01-27 09:16:38,330.98,310.67,1.90,99.90,1020452,29,20022,-76
2022-01-27 09:17:11,302.60,283.77,1.80,99.90,1020419,29,20107,-76
2022-01-27 09:17:41,403.08,375.45,1.80,99.90,1023506,28,20023,-76
2022-01-27 09:18:14,459.52,425.17,1.90,99.90,1024461,28,20027,-77
2022-01-27 09:18:45,485.23,447.70,1.90,99.90,1024416,28,20111,-76
2022-01-27 09:19:18,548.00,504.75,1.90,99.90,1023543,29,20019,-77
2022-01-27 09:19:48,617.08,568.00,2.00,99.90,1024407,28,20019,-76
2022-01-27 09:20:19,658.28,604.88,2.00,99.90,1028174,28,20023,-77
2022-01-27 09:20:50,679.72,624.13,2.00,99.90,1031760,28,20029,-77
2022-01-27 09:21:25,717.40,659.08,2.10,99.90,1028004,28,20471,-77
2022-01-27 09:21:56,733.28,672.83,2.10,99.90,1024819,28,20538,-76
2022-01-27 09:22:27,726.95,666.97,2.10,99.90,1023610,29,20015,-75
2022-01-27 09:23:00,757.55,696.42,2.20,99.90,1024530,28,20376,-77
2022-01-27 09:23:31,786.08,723.50,2.20,99.90,1029091,28,20094,-76
2022-01-27 09:24:02,765.22,704.33,2.30,99.90,1035666,28,20018,-76
2022-01-27 09:24:39,781.50,718.13,2.20,99.90,1031975,28,20101,-76
2022-01-27 09:25:21,678.65,625.75,2.20,99.90,1027804,28,20109,-76
2022-01-27 09:25:55,739.17,681.28,2.20,99.90,1027025,28,20031,-76
2022-01-27 09:26:46,740.80,682.88,2.20,99.90,1030699,28,20018,-77
2022-01-27 09:27:18,676.65,624.75,2.30,99.90,1024021,28,20038,-76
2022-01-27 09:27:49,718.42,663.30,2.30,99.90,1025153,28,20015,-78
2022-01-27 09:28:20,686.15,635.03,2.30,99.90,1024114,29,20364,-77
2022-01-27 09:28:50,662.85,613.70,2.30,99.90,1024891,28,20514,-77
2022-01-27 09:29:21,698.72,646.58,2.30,99.90,1026121,28,20039,-77
2022-01-27 09:29:53,697.63,645.45,2.40,99.90,1029770,28,20015,-77
2022-01-27 09:30:24,710.47,657.05,2.40,99.90,1023877,29,20016,-77
2022-01-27 09:30:56,706.95,653.40,2.50,99.90,1023169,29,20092,-77
2022-01-27 09:31:26,663.85,615.50,2.50,99.90,1017079,29,20028,-77
2022-01-27 09:31:58,606.95,564.70,2.40,99.90,1024036,28,20499,-77
2022-01-27 09:32:29,614.90,571.03,2.50,99.90,1025839,28,20011,-77
2022-01-27 09:32:59,615.28,572.63,2.40,99.90,1024396,28,20387,-77
2022-01-27 09:33:30,589.20,548.25,2.40,99.90,1031917,28,20046,-77
2022-01-27 09:34:01,596.25,555.03,2.40,99.90,1032091,28,20029,-77
2022-01-27 09:34:32,603.65,561.65,2.40,99.90,1031887,28,20015,-77
2022-01-27 09:35:06,590.15,549.42,2.50,99.90,1025813,28,20019,-77
2022-01-27 09:35:37,578.42,538.35,2.50,99.90,1020529,29,20020,-78
2022-01-27 09:36:12,586.83,546.00,2.50,99.90,1019937,29,20047,-77
2022-01-27 09:36:43,590.35,549.20,2.60,99.90,1017495,29,20404,-77
2022-01-27 09:37:14,569.30,529.50,2.60,99.90,1020383,29,20034,-78
2022-01-27 09:37:45,493.52,459.95,2.70,99.90,1022501,29,20004,-77
2022-01-27 09:38:16,557.55,519.78,2.60,99.90,1019892,29,20119,-77
2022-01-27 09:38:47,522.03,487.08,2.60,99.90,1016069,29,20576,-78
2022-01-27 09:39:19,548.75,511.45,2.70,99.90,1020458,29,20514,-77
2022-01-27 09:39:51,519.88,484.13,2.70,99.90,1024488,28,20023,-77
2022-01-27 09:40:22,531.13,495.15,2.70,99.90,1025575,28,20534,-77
2022-01-27 09:40:53,576.10,536.45,2.70,99.90,1024039,28,20106,-77
2022-01-27 09:41:27,585.60,545.83,2.70,99.90,1028216,28,20041,-77
2022-01-27 09:41:59,495.85,462.85,2.70,99.90,1022635,28,20023,-77
2022-01-27 09:42:33,550.55,512.15,2.70,99.90,1030699,28,20019,-76
2022-01-27 09:43:05,463.13,433.27,2.70,99.90,1030509,28,20019,-77
2022-01-27 09:43:36,522.38,487.10,2.70,99.90,1025496,28,20463,-76
2022-01-27 09:44:12,573.97,533.90,2.70,99.90,1024893,28,20391,-78
2022-01-27 09:44:47,517.72,483.15,2.70,99.90,1024416,28,20387,-77
2022-01-27 09:45:19,502.55,469.17,2.80,99.90,1026166,28,20024,-77
2022-01-27 09:45:51,559.72,521.25,2.80,99.90,1026148,28,20023,-77
2022-01-27 09:46:25,536.90,501.15,2.80,99.90,1024556,28,20019,-76
2022-01-27 09:46:59,558.58,519.95,2.90,99.90,1026917,28,20019,-77
2022-01-27 09:47:32,514.42,478.88,2.90,99.90,1028965,28,20524,-78
2022-01-27 09:48:12,551.95,513.42,2.90,99.90,1026549,28,20026,-76
2022-01-27 09:48:47,429.92,401.70,3.00,99.90,1024633,28,20054,-78
2022-01-27 09:49:29,426.25,399.05,3.00,99.90,1025081,28,20499,-78
2022-01-27 09:50:18,332.67,312.30,3.00,99.90,1032794,28,20057,-77
2022-01-27 09:51:09,278.83,261.92,3.10,99.90,1036445,28,20030,-78
2022-01-27 09:51:44,277.55,260.60,3.20,99.90,1032621,28,20121,-77
2022-01-27 09:52:16,260.67,244.15,3.20,99.90,1036403,28,20025,-76
2022-01-27 09:52:46,331.52,310.30,3.20,99.90,1037708,28,20444,-76
2022-01-27 09:53:17,474.77,443.00,3.30,99.90,1037458,28,20524,-77
2022-01-27 09:53:52,547.67,510.08,3.30,99.90,1032723,28,20051,-77
2022-01-27 09:54:23,487.83,455.40,3.30,99.90,1028945,28,20022,-76
2022-01-27 09:54:53,526.50,490.45,3.40,99.90,1025092,28,20023,-77
2022-01-27 09:55:24,521.65,486.83,3.50,99.90,1021246,29,20115,-77
2022-01-27 09:55:55,567.08,527.78,3.50,99.90,1020553,28,20119,-76
2022-01-27 09:56:26,555.63,517.05,3.50,99.90,1028510,28,20015,-76
2022-01-27 09:56:57,696.30,642.85,3.60,99.90,1024452,28,20106,-76
2022-01-27 09:57:27,779.80,716.92,3.50,99.90,1023913,28,20149,-77
2022-01-27 09:58:00,697.92,640.63,3.50,99.90,1024571,28,20435,-76
2022-01-27 09:58:30,748.13,688.05,3.40,99.90,1020809,29,20047,-76
2022-01-27 09:59:04,832.55,764.30,3.30,99.90,1020363,29,20020,-76
2022-01-27 09:59:35,786.90,725.28,3.30,99.90,1025207,28,20046,-77
2022-01-27 10:00:06,771.45,711.63,3.30,99.90,1025611,28,20019,-76
2022-01-27 10:00:37,778.50,717.08,3.30,99.90,1030861,28,20022,-76
2022-01-27 10:01:08,807.50,742.22,3.20,99.90,1024379,28,20019,-78
2022-01-27 10:01:56,867.83,796.33,3.20,99.90,1024536,28,20031,-77
2022-01-27 10:02:27,491.20,456.92,3.20,99.90,1031179,28,20015,-77
2022-01-27 10:03:05,663.83,614.85,3.20,99.90,1032128,28,20022,-76
2022-01-27 10:03:55,603.28,560.20,3.20,99.90,1032838,28,20018,-77
2022-01-27 10:04:47,414.63,385.83,3.10,99.90,1032367,28,20022,-77
2022-01-27 10:05:24,248.18,232.40,3.20,99.90,1031317,28,20501,-77
2022-01-27 10:06:13,353.98,330.08,3.20,99.90,1038092,28,20017,-77
2022-01-27 10:06:45,340.55,317.63,3.20,99.90,1032393,28,20536,-76
2022-01-27 10:07:26,439.83,409.52,3.20,99.90,1031961,28,20117,-77
2022-01-27 10:08:06,355.35,331.10,3.20,99.90,1028497,28,20433,-77
2022-01-27 10:08:40,348.35,325.38,3.30,99.90,1026201,29,20031,-77
2022-01-27 10:09:23,449.75,419.10,3.30,99.90,1028179,28,20051,-77
2022-01-27 10:10:07,314.70,294.00,3.30,99.90,1032101,28,20258,-77
2022-01-27 10:10:42,315.58,294.98,3.40,99.90,1024294,29,20023,-77
2022-01-27 10:11:19,361.70,338.05,3.40,99.90,1025990,28,20486,-78
2022-01-27 10:11:51,388.38,363.08,3.50,99.90,1029009,28,20023,-79
2022-01-27 10:12:31,465.20,433.40,3.40,99.90,1029079,28,20039,-79
2022-01-27 10:13:04,446.52,415.27,3.50,99.90,1028779,28,20054,-78
2022-01-27 10:13:40,471.60,437.73,3.50,99.90,1025577,28,20114,-79
2022-01-27 10:14:22,503.08,466.95,3.40,99.90,1031169,28,20019,-79
2022-01-27 10:15:06,398.90,371.00,3.40,99.90,1034884,28,20018,-79
2022-01-27 10:15:42,412.70,382.10,3.40,99.90,1037286,28,20014,-78
2022-01-27 10:16:41,424.13,393.85,3.40,99.90,1031176,28,20015,-79
2022-01-27 10:17:14,259.85,241.73,3.30,99.90,1029818,28,20019,-78
2022-01-27 10:18:03,358.08,333.48,3.30,99.90,1029142,28,20207,-79
2022-01-27 10:18:40,272.63,254.43,3.40,99.90,1027504,28,20087,-78
2022-01-27 10:19:11,274.67,257.42,3.50,99.90,1021150,28,20012,-79
2022-01-27 10:19:52,406.63,379.42,3.60,99.90,1017232,29,20020,-79
2022-01-27 10:20:23,351.50,328.73,3.70,99.90,1023973,29,20102,-79
2022-01-27 10:21:29,440.67,409.33,3.80,99.90,1024866,28,20020,-81
2022-01-27 10:22:02,279.35,260.77,3.80,99.90,1032741,28,20020,-79
2022-01-27 10:22:33,276.13,258.48,3.90,99.90,1030635,28,20107,-79
2022-01-27 10:23:27,382.40,354.08,3.90,99.90,1025847,29,20011,-79
2022-01-27 10:24:14,378.33,351.35,4.00,99.90,1028678,28,20058,-78
2022-01-27 10:24:45,439.17,408.77,4.00,99.90,1036073,28,20018,-79
2022-01-27 10:25:21,446.35,414.42,4.00,99.90,1033419,28,20014,-79
2022-01-27 10:25:57,441.90,408.77,3.90,99.90,1024884,29,20058,-78
2022-01-27 10:26:31,391.33,362.85,3.80,99.90,1022501,29,20008,-79
2022-01-27 10:27:37,410.38,379.85,3.70,99.90,1027033,28,20016,-79
2022-01-27 10:28:23,226.25,212.15,3.70,99.90,1024436,28,20024,-79
2022-01-27 10:29:04,249.55,234.18,3.90,99.90,1038440,28,20018,-79
2022-01-27 10:29:50,261.23,243.40,4.00,99.90,1030794,28,20011,-79
2022-01-27 10:30:24,278.35,259.60,4.00,99.90,1031707,28,20015,-77
2022-01-27 10:31:06,285.00,265.50,4.00,99.90,1027879,28,20011,-79
2022-01-27 10:31:39,276.45,257.25,4.10,99.90,1033840,28,20014,-79
2022-01-27 10:32:10,348.77,322.83,4.10,99.90,1027061,28,20019,-77
2022-01-27 10:32:44,484.85,444.20,4.20,99.90,1026188,28,20024,-77
2022-01-27 10:33:18,445.45,407.92,4.10,99.90,1020000,29,20107,-76
2022-01-27 10:33:58,484.83,444.10,4.20,99.90,1019569,29,20027,-80
2022-01-27 10:34:29,430.15,396.58,4.20,99.90,1021867,29,20110,-79
2022-01-27 10:35:00,467.73,427.65,4.20,99.90,1019477,29,20024,-79
2022-01-27 10:35:31,568.53,518.28,4.20,99.90,1026681,28,20023,-80
2022-01-27 10:36:20,632.83,575.78,4.30,99.90,1020010,28,20024,-78
2022-01-27 10:36:55,310.23,286.05,4.40,99.90,1028914,28,20023,-80
2022-01-27 10:37:26,472.08,429.52,4.30,99.90,1026045,28,20078,-80
2022-01-27 10:38:07,590.97,537.35,4.30,99.90,1030836,28,20077,-77
2022-01-27 10:38:39,545.25,495.25,4.20,99.90,1020744,29,20585,-77
2022-01-27 10:39:15,553.80,501.83,4.10,99.90,1020753,29,20427,-76
2022-01-27 10:39:47,529.00,478.20,4.10,99.90,1022806,28,20015,-76
2022-01-27 10:40:36,664.75,600.40,4.10,99.90,1016869,29,20407,-80
2022-01-27 10:41:07,358.38,328.13,4.10,99.90,1022708,29,20020,-77
2022-01-27 10:42:00,518.92,474.77,4.10,99.90,1022095,29,20047,-74
2022-01-27 10:42:38,258.65,239.02,4.20,99.90,1032073,28,20113,-75
2022-01-27 10:43:11,233.20,215.77,4.30,99.90,1036377,28,20049,-73
2022-01-27 10:43:43,300.00,275.27,4.30,99.90,1032241,28,20023,-72
2022-01-27 10:44:17,416.98,380.27,4.30,99.90,1036463,28,20038,-72
2022-01-27 10:44:55,396.73,363.30,4.40,99.90,1032133,28,20100,-72
2022-01-27 10:45:26,332.55,303.13,4.50,99.90,1032274,28,20030,-72
2022-01-27 10:46:12,350.20,319.80,4.50,99.90,1028124,28,20022,-73
2022-01-27 10:47:18,251.45,233.25,4.50,99.90,1031349,28,20501,-73
2022-01-27 10:47:48,323.65,303.23,4.60,99.90,1028240,28,20023,-74
2022-01-27 10:48:23,214.10,199.30,4.70,99.90,1025474,28,20037,-75
2022-01-27 10:48:57,248.60,230.10,4.70,99.90,1032223,28,20505,-73
2022-01-27 10:49:30,278.20,256.40,4.70,99.90,1032298,28,20533,-74
2022-01-27 10:50:04,328.98,300.40,4.70,99.90,1033724,28,20133,-74
2022-01-27 10:51:03,294.40,269.63,4.60,99.90,1031966,28,20037,-75
2022-01-27 10:51:44,390.63,359.67,4.70,99.90,1031949,28,20556,-74
2022-01-27 10:52:32,267.67,249.38,4.50,99.90,1032946,28,20022,-74
2022-01-27 10:53:05,227.45,213.32,4.50,99.90,1024171,29,20063,-74
2022-01-27 10:53:53,282.50,260.13,4.40,99.90,1024024,28,20463,-73
2022-01-27 10:54:48,197.40,184.77,4.40,99.90,1020087,29,20066,-73
2022-01-27 10:55:20,231.23,215.50,4.50,99.90,1029502,28,20031,-74
2022-01-27 10:56:06,197.27,183.80,4.60,99.90,1027739,28,20089,-74
2022-01-27 10:56:39,165.20,153.73,4.70,99.90,1032092,28,20034,-74
2022-01-27 10:57:12,282.60,262.10,4.80,99.90,1032256,28,20018,-74
2022-01-27 10:57:49,332.95,305.75,4.90,99.90,1034903,28,20486,-75
2022-01-27 10:58:27,214.15,200.68,4.80,99.90,1032060,28,20018,-74
2022-01-27 10:59:00,220.07,206.80,4.80,99.90,1028038,28,20130,-74
2022-01-27 10:59:33,197.52,184.48,4.90,99.90,1028024,28,20066,-74
2022-01-27 11:00:06,199.43,186.27,4.90,99.90,1026876,28,20034,-74
2022-01-27 11:00:37,193.32,180.20,5.00,99.90,1025112,28,20047,-74
2022-01-27 11:01:07,224.02,209.27,5.10,99.90,1024139,28,20027,-74
2022-01-27 11:01:48,361.42,332.35,5.10,99.90,1024642,28,20507,-74
2022-01-27 11:02:18,232.85,218.10,5.00,99.90,1021898,29,20507,-74
2022-01-27 11:02:56,224.18,211.13,5.00,99.90,1021461,29,20118,-74
2022-01-27 11:03:27,238.70,224.00,5.00,99.90,1024029,28,20027,-74
2022-01-27 11:04:02,229.30,214.75,5.00,99.90,1025405,28,20023,-74
2022-01-27 11:04:37,204.60,192.55,5.10,99.90,1025857,28,20042,-74
2022-01-27 11:05:22,235.55,221.20,5.10,99.90,1026593,28,20024,-74
2022-01-27 11:05:54,360.13,338.33,5.20,99.90,1028038,28,20521,-73
2022-01-27 11:06:27,325.80,306.85,5.20,99.90,1026915,28,20403,-74
2022-01-27 11:07:01,329.60,310.13,5.20,99.90,1026596,28,20027,-74
2022-01-27 11:07:31,367.95,344.35,5.30,99.90,1029834,28,20023,-73
2022-01-27 11:08:03,347.88,326.50,5.20,99.90,1028184,28,20043,-73
2022-01-27 11:08:35,406.13,381.45,5.20,99.90,1024729,28,20027,-73
2022-01-27 11:09:10,373.17,350.45,5.20,99.90,1028206,28,20022,-74
2022-01-27 11:09:43,424.13,396.60,5.10,99.90,1025193,28,20030,-74
2022-01-27 11:10:16,531.47,485.27,5.10,99.90,1029780,28,20114,-74
2022-01-27 11:10:50,502.45,462.30,5.00,99.90,1027837,28,20018,-75
2022-01-27 11:11:23,476.17,438.88,4.90,99.90,1025321,28,20023,-74
2022-01-27 11:11:56,375.38,348.70,4.80,99.90,1027982,28,20031,-74
2022-01-27 11:12:27,408.95,382.90,4.80,99.90,1021425,28,20097,-73
2022-01-27 11:12:59,372.27,348.23,4.70,99.90,1020925,29,20024,-73
2022-01-27 11:13:30,304.42,285.60,4.70,99.90,1020119,29,20076,-73
2022-01-27 11:14:01,301.60,283.77,4.80,99.90,1023945,29,20023,-75
2022-01-27 11:14:33,355.25,328.63,4.80,99.90,1024556,28,20111,-73
2022-01-27 11:15:05,358.15,333.75,4.70,99.90,1024666,28,20019,-74
2022-01-27 11:15:37,413.13,379.60,4.70,99.90,1028649,28,20019,-74
2022-01-27 11:16:12,359.25,335.52,4.70,99.90,1032064,28,20014,-73
2022-01-27 11:16:45,332.45,311.65,4.70,99.90,1033210,28,20474,-73
2022-01-27 11:17:21,414.30,384.80,4.70,99.90,1028051,28,20019,-75
2022-01-27 11:17:53,371.92,346.25,4.60,99.90,1024676,29,20024,-73
2022-01-27 11:18:27,413.00,383.08,4.60,99.90,1020069,29,20034,-74
2022-01-27 11:19:13,418.77,386.25,4.60,99.90,1023120,28,20083,-74
2022-01-27 11:19:50,296.17,278.98,4.60,99.90,1028135,28,20019,-77
2022-01-27 11:20:41,434.35,399.83,4.70,99.90,1027879,28,20110,-73
2022-01-27 11:21:26,355.80,331.42,4.70,99.90,1017277,29,20492,-73
2022-01-27 11:22:18,497.45,452.00,4.70,99.90,1024711,28,20098,-74
2022-01-27 11:22:55,397.60,369.73,4.50,99.90,1025122,28,20011,-72
2022-01-27 11:23:31,343.63,318.77,4.40,99.90,1024094,28,20439,-72
2022-01-27 11:24:14,242.35,226.70,4.40,99.90,1028131,28,20077,-73
2022-01-27 11:24:55,315.98,293.60,4.50,99.90,1027407,28,20011,-73
2022-01-27 11:25:28,248.73,233.35,4.60,99.90,1031982,28,20015,-73
2022-01-27 11:25:59,282.35,262.33,4.50,99.90,1032010,28,20011,-73
2022-01-27 11:26:32,244.10,227.90,4.60,99.90,1032299,28,20478,-73
2022-01-27 11:27:06,222.18,208.75,4.60,99.90,1031941,28,20045,-73
2022-01-27 11:27:38,247.35,232.95,4.60,99.90,1024003,29,20020,-73
2022-01-27 11:28:09,423.25,384.67,4.70,99.90,1024314,29,20016,-74
2022-01-27 11:28:44,399.75,366.75,4.70,99.90,1024739,28,20020,-73
2022-01-27 11:29:15,337.35,316.40,4.70,99.90,1024927,28,20020,-74
2022-01-27 11:29:51,361.33,338.63,4.70,99.90,1024004,28,20063,-73
2022-01-27 11:30:30,314.58,295.45,4.70,99.90,1025448,28,20410,-74
2022-01-27 11:31:30,338.77,312.83,4.80,99.90,1026038,28,20023,-73
2022-01-27 11:32:16,282.38,263.63,4.80,99.90,1028882,28,20050,-73
2022-01-27 11:33:09,263.05,247.73,4.90,99.90,1033956,28,20536,-73
2022-01-27 11:33:43,311.50,293.15,4.90,99.90,1036112,28,20097,-73
2022-01-27 11:34:14,300.33,282.17,5.00,99.90,1027773,28,20101,-73
2022-01-27 11:34:53,390.20,364.75,5.00,99.90,1020038,29,20024,-73
2022-01-27 11:35:25,344.10,324.52,5.00,99.90,1016089,29,20029,-74
2022-01-27 11:36:22,322.35,303.40,5.00,99.90,1021730,29,20034,-73
2022-01-27 11:37:06,368.33,346.30,5.10,99.90,1036048,28,20516,-73
2022-01-27 11:37:38,408.83,384.05,5.20,99.90,1038808,28,20025,-73
2022-01-27 11:38:10,429.95,402.60,5.20,99.90,1036189,28,20390,-73
2022-01-27 11:38:43,399.42,371.25,5.20,99.90,1036368,28,20077,-73
2022-01-27 11:39:17,362.95,340.30,5.20,99.90,1031893,28,20022,-73
2022-01-27 11:39:54,304.77,286.55,5.30,99.90,1032033,28,20022,-73
2022-01-27 11:40:45,396.33,371.40,5.40,99.90,1032057,28,20391,-73
2022-01-27 11:41:39,442.65,414.30,5.30,99.90,1028177,28,20029,-74
2022-01-27 11:42:09,450.08,421.73,5.30,99.90,1029658,28,20023,-73
2022-01-27 11:42:42,427.15,399.65,5.40,99.90,1027981,28,20023,-73
2022-01-27 11:43:33,374.20,351.10,5.50,99.90,1023946,28,20106,-73
2022-01-27 11:44:28,521.53,485.90,5.50,99.90,1020996,28,20024,-73
2022-01-27 11:45:25,573.33,536.80,5.50,99.90,1027809,28,20130,-73
2022-01-27 11:45:55,547.75,513.55,5.50,99.90,1030603,28,20117,-73
2022-01-27 11:46:32,572.47,532.70,5.60,99.90,1028156,28,20078,-74
2022-01-27 11:47:13,580.10,541.42,5.60,99.90,1023976,28,20304,-73
2022-01-27 11:47:50,602.70,559.72,5.70,99.90,1026271,28,20526,-73
2022-01-27 11:48:25,556.72,519.83,5.70,99.90,1027068,28,20066,-73
2022-01-27 11:48:56,583.50,543.90,5.70,99.90,1027018,28,20021,-74
2022-01-27 11:49:54,661.80,615.05,5.60,99.90,1024102,29,20030,-73
2022-01-27 11:50:33,568.80,530.80,5.70,99.90,1023938,29,20452,-73
2022-01-27 11:51:09,588.45,549.15,5.80,99.90,1028968,28,20465,-73
2022-01-27 11:51:40,593.22,552.25,5.70,99.90,1027924,28,20022,-73
2022-01-27 11:52:21,775.13,717.20,5.80,99.90,1026053,28,20065,-74
2022-01-27 11:52:53,631.20,584.70,5.90,99.90,1027836,28,20101,-74
2022-01-27 11:53:37,809.35,746.20,5.90,99.90,1025692,28,20541,-74
2022-01-27 11:54:26,784.80,724.92,6.00,99.90,1027890,28,20023,-73
2022-01-27 11:55:17,677.20,628.53,6.20,99.90,1028149,28,20573,-74
2022-01-27 11:55:48,610.25,566.40,6.30,99.90,1024860,28,20090,-73
2022-01-27 11:56:28,792.03,727.95,6.40,99.90,1032842,28,20019,-72
2022-01-27 11:56:58,839.28,770.50,6.40,99.90,1032278,28,20022,-73
2022-01-27 11:57:59,1052.05,957.55,6.30,99.90,1031888,28,20258,-73
2022-01-27 11:58:31,716.42,661.63,6.50,99.90,1027544,28,20042,-74
2022-01-27 11:59:03,809.55,741.75,6.50,99.90,1024787,28,20027,-73
2022-01-27 11:59:38,993.78,901.47,6.50,99.90,1023951,29,20023,-73
2022-01-27 12:00:15,880.05,801.60,6.60,99.90,1024908,28,20070,-74
2022-01-27 12:01:24,881.05,801.72,6.70,99.90,1021467,29,20023,-73
2022-01-27 12:01:58,509.00,468.50,6.80,99.90,1023658,28,20106,-74
2022-01-27 12:02:28,638.08,584.15,6.60,99.90,1021455,29,20063,-73
2022-01-27 12:03:02,575.90,531.15,6.60,99.90,1019795,29,20028,-73
2022-01-27 12:03:34,608.80,556.90,6.50,99.90,1020414,29,20111,-73
2022-01-27 12:04:07,526.13,484.58,6.50,99.90,1025156,28,20026,-74
2022-01-27 12:04:38,528.83,486.75,6.40,99.90,1028879,28,20394,-73
2022-01-27 12:05:13,710.67,638.05,6.20,99.90,1031862,28,20505,-74
2022-01-27 12:06:14,646.65,588.97,6.00,99.90,1031840,28,20023,-73
2022-01-27 12:06:47,643.17,592.58,5.90,99.90,1031843,28,20030,-73
2022-01-27 12:07:18,649.80,594.15,5.90,99.90,1031874,28,20057,-73
2022-01-27 12:08:12,685.60,627.58,5.70,99.90,1035830,28,20097,-73
2022-01-27 12:08:43,487.55,449.35,5.60,99.90,1027103,28,20020,-73
2022-01-27 12:09:17,610.72,562.25,5.50,99.90,1024629,28,20019,-73
2022-01-27 12:09:50,738.00,676.67,5.60,99.90,1023630,29,20030,-73
2022-01-27 12:10:41,785.58,718.53,5.50,99.90,1020600,28,20376,-73
2022-01-27 12:11:46,491.88,456.08,5.50,99.90,1026662,28,20126,-74
2022-01-27 12:12:29,467.60,435.90,5.60,99.90,1023219,28,20032,-74
2022-01-27 12:13:00,378.30,355.30,5.70,99.90,1026125,28,20019,-73
2022-01-27 12:13:37,538.00,501.65,5.80,99.90,1019934,29,20028,-73
2022-01-27 12:14:08,546.92,507.45,5.90,99.90,1023901,29,20020,-74
2022-01-27 12:14:41,563.72,525.60,5.90,99.90,1021051,29,20019,-74
2022-01-27 12:15:12,617.10,566.45,5.90,99.90,1030486,28,20074,-73
2022-01-27 12:16:10,653.95,596.92,5.90,99.90,1031670,28,20553,-73
2022-01-27 12:16:48,553.45,500.02,5.80,99.90,1031883,28,20022,-73
2022-01-27 12:17:20,628.03,565.35,5.60,99.90,1032427,28,20023,-73
2022-01-27 12:17:50,487.85,453.92,5.50,99.90,1039924,28,20018,-72
2022-01-27 12:18:35,562.05,523.55,5.50,99.90,1031831,28,20027,-72
2022-01-27 12:19:11,458.75,428.58,5.50,99.90,1025682,28,20022,-73
2022-01-27 12:19:45,543.33,501.73,5.50,99.90,1023817,28,20025,-73
2022-01-27 12:20:16,592.67,541.15,5.60,99.90,1025969,28,20091,-73
2022-01-27 12:20:47,593.33,547.03,5.60,99.90,1025005,28,20023,-73
2022-01-27 12:21:40,656.63,598.45,5.50,99.90,1019770,28,20119,-73
2022-01-27 12:22:11,350.40,328.02,5.50,99.90,1016109,29,20024,-73
2022-01-27 12:22:44,494.70,461.10,5.50,99.90,1015987,29,20020,-73
2022-01-27 12:23:16,532.53,494.52,5.50,99.90,1022693,29,20019,-73
2022-01-27 12:24:19,593.70,549.08,5.50,99.90,1024492,28,20016,-73
2022-01-27 12:24:55,384.45,357.10,5.40,99.90,1027759,28,20418,-73
2022-01-27 12:25:42,558.08,506.38,5.30,99.90,1023892,29,20039,-73
2022-01-27 12:26:13,598.90,547.13,5.10,99.90,1023810,28,20514,-73
2022-01-27 12:26:50,630.50,576.45,5.10,99.90,1026846,28,20027,-73
2022-01-27 12:27:21,804.92,739.95,4.90,99.90,1031032,28,20102,-73
2022-01-27 12:27:58,849.78,779.08,4.80,99.90,1030713,28,20050,-73
2022-01-27 12:28:34,803.15,736.67,4.80,99.90,1021688,29,20055,-73
2022-01-27 12:29:05,651.45,599.47,4.80,99.90,1023864,29,20019,-72
2022-01-27 12:29:42,613.60,565.78,4.70,99.90,1023887,29,20051,-74
2022-01-27 12:30:14,605.80,557.92,4.70,99.90,1023466,28,20028,-73
2022-01-27 12:30:57,496.77,459.67,4.70,99.90,1027601,28,20185,-73
2022-01-27 12:31:29,643.08,590.75,4.80,99.90,1026712,28,20437,-73
2022-01-27 12:32:06,457.02,422.52,4.80,99.90,1027750,28,20073,-73
2022-01-27 12:32:37,469.02,434.05,4.70,99.90,1023855,29,20108,-73
2022-01-27 12:33:07,437.15,404.63,4.80,99.90,1023819,29,20120,-73
2022-01-27 12:33:38,335.25,312.05,4.70,99.90,1020657,29,20115,-73
2022-01-27 12:34:12,336.75,313.02,4.70,99.90,1019888,29,20552,-73
2022-01-27 12:34:49,449.33,414.83,4.80,99.90,1019841,29,20230,-73
2022-01-27 12:35:20,423.50,392.75,4.80,99.90,1021199,29,20582,-73
2022-01-27 12:35:54,363.88,339.08,4.80,99.90,1022580,28,20475,-73
2022-01-27 12:36:25,374.80,350.15,4.70,99.90,1029389,28,20043,-74
2022-01-27 12:37:07,354.17,332.35,4.70,99.90,1031273,28,20016,-73
2022-01-27 12:37:40,403.42,377.30,4.70,99.90,1030729,28,20042,-72
2022-01-27 12:38:12,359.35,337.45,4.80,99.90,1023759,28,20482,-73
2022-01-27 12:38:42,315.52,296.48,4.80,99.90,1019762,28,20110,-73
2022-01-27 12:39:22,330.55,309.90,4.80,99.90,1016443,29,20020,-73
2022-01-27 12:39:57,327.45,307.95,4.80,99.90,1022735,28,20016,-73
2022-01-27 12:40:33,391.63,365.50,4.90,99.90,1030007,28,20015,-73
2022-01-27 12:41:03,396.17,367.67,4.80,99.90,1035735,28,20023,-73
2022-01-27 12:41:37,296.85,278.92,4.90,99.90,1031813,28,20379,-73
2022-01-27 12:42:15,343.08,320.95,4.80,99.90,1023599,28,20011,-73
2022-01-27 12:42:58,378.60,354.38,4.80,99.90,1020381,29,20395,-73
2022-01-27 12:43:29,407.20,381.15,4.90,99.90,1026116,28,20118,-73
2022-01-27 12:44:09,400.95,373.20,5.00,99.90,1034491,28,20118,-73
2022-01-27 12:44:51,5.00,5.00,5.00,99.90,1035167,28,20025,-73
2022-01-27 12:45:27,283.40,265.15,5.00,99.90,1024246,29,19910,-73
2022-01-27 12:45:59,459.55,429.13,5.10,99.90,1019651,29,20132,-73
2022-01-27 12:46:30,379.90,355.58,5.00,99.90,1019811,29,20019,-73
2022-01-27 12:47:00,299.73,281.33,5.00,99.90,1023595,29,20023,-73
2022-01-27 12:47:32,320.17,299.08,5.00,99.90,1023920,29,20451,-73
2022-01-27 12:48:09,347.45,323.45,4.90,99.90,1024778,28,20026,-73
2022-01-27 12:48:46,368.15,344.23,4.90,99.90,1031890,28,20015,-73
2022-01-27 12:49:41,303.38,283.77,4.90,99.90,1035741,28,20308,-73
2022-01-27 12:50:15,472.70,438.58,5.00,99.90,1031872,28,20026,-73
2022-01-27 12:50:47,524.10,485.67,4.80,99.90,1027498,28,20481,-73
2022-01-27 12:51:23,282.92,265.33,4.60,99.90,1019945,29,20476,-74
2022-01-27 12:51:56,428.33,397.50,4.60,99.90,1015805,29,20508,-73
2022-01-27 12:52:29,416.17,386.83,4.50,99.90,1014417,29,20096,-73
2022-01-27 12:53:03,363.88,338.25,4.50,99.90,1018978,29,20016,-73
2022-01-27 12:53:35,471.17,434.65,4.50,99.90,1016893,29,20444,-73
2022-01-27 12:54:06,540.67,494.10,4.30,99.90,1020659,29,20032,-73
2022-01-27 12:54:37,439.95,405.05,4.20,99.90,1024365,28,20359,-73
2022-01-27 12:55:11,382.48,355.05,4.10,99.90,1024647,28,20030,-73
2022-01-27 12:55:44,527.65,483.15,4.10,99.90,1023591,29,20395,-73
2022-01-27 12:56:16,368.85,342.58,3.90,99.90,1019839,29,20067,-74
2022-01-27 12:56:47,396.00,363.33,3.90,99.90,1016640,29,20020,-73
2022-01-27 12:57:29,329.08,304.90,4.00,99.90,1021107,28,20024,-75
2022-01-27 12:58:07,424.02,385.77,4.00,99.90,1025614,28,20167,-73
2022-01-27 12:58:38,421.92,388.33,4.00,99.90,1026264,28,20050,-73
2022-01-27 12:59:14,261.23,243.18,4.00,99.90,1019656,29,20024,-73
2022-01-27 12:59:44,287.67,266.63,4.10,99.90,1017579,29,20067,-73
2022-01-27 13:00:18,426.35,387.58,4.10,99.90,1019727,29,20091,-73
2022-01-27 13:00:51,400.60,364.02,4.10,99.90,1020606,29,20529,-73
2022-01-27 13:01:22,389.65,355.75,4.20,99.90,1019718,29,20115,-73
2022-01-27 13:02:01,309.20,286.48,4.20,99.90,1020372,29,20012,-73
2022-01-27 13:02:32,301.35,280.02,4.20,99.90,1025206,28,20027,-73
2022-01-27 13:03:04,301.20,278.02,4.30,99.90,1027543,28,20014,-73
2022-01-27 13:03:35,330.75,303.58,4.40,99.90,1023568,29,20027,-72
2022-01-27 13:04:06,574.75,518.30,4.40,99.90,1023742,29,20015,-73
2022-01-27 13:04:39,650.42,584.53,4.30,99.90,1023968,28,20023,-73
2022-01-27 13:05:09,396.85,362.88,4.20,99.90,1024732,28,20020,-73
2022-01-27 13:05:47,427.75,387.65,4.10,99.90,1031849,28,20026,-73
2022-01-27 13:06:27,443.85,405.27,4.10,99.90,1027808,28,20022,-72
2022-01-27 13:06:59,366.30,338.38,4.10,99.90,1021840,28,20020,-73
2022-01-27 13:07:30,240.27,223.40,4.10,99.90,1023629,28,20114,-73
2022-01-27 13:08:12,293.55,271.50,4.20,99.90,1019630,28,20092,-73
2022-01-27 13:08:45,268.52,249.55,4.20,99.90,1023534,28,20023,-73
2022-01-27 13:09:16,276.90,258.90,4.20,99.90,1029771,28,20019,-73
2022-01-27 13:10:01,364.85,333.77,4.40,99.90,1025571,28,20031,-73
2022-01-27 13:10:32,257.88,241.10,4.40,99.90,1019625,29,20096,-73
2022-01-27 13:11:09,319.17,295.67,4.50,99.90,1015852,29,20028,-73
2022-01-27 13:11:41,433.88,395.92,4.50,99.90,1018793,29,20019,-73
2022-01-27 13:12:23,297.35,278.00,4.50,99.90,1021922,28,20024,-73
2022-01-27 13:12:57,274.77,258.23,4.50,99.90,1030520,28,20358,-73
2022-01-27 13:13:35,322.20,302.40,4.60,99.90,1032189,28,20377,-73
2022-01-27 13:14:07,435.15,400.48,4.70,99.90,1031408,28,20029,-73
2022-01-27 13:14:56,427.60,395.85,4.80,99.90,1031711,28,20024,-72
2022-01-27 13:15:30,412.25,385.20,4.80,99.90,1027565,28,20019,-73
2022-01-27 13:16:05,329.77,309.60,4.80,99.90,1023565,28,20534,-73
2022-01-27 13:16:48,302.67,284.67,4.90,99.90,1023667,28,20123,-73
2022-01-27 13:17:48,350.08,327.40,5.00,99.90,1025063,28,20433,-73
2022-01-27 13:18:25,593.08,550.85,5.10,99.90,1029580,28,20030,-73
2022-01-27 13:19:06,509.35,471.92,5.00,99.90,1028602,28,20367,-73
2022-01-27 13:19:44,549.55,510.30,5.00,99.90,1027635,28,20402,-73
2022-01-27 13:20:50,461.67,428.75,5.00,99.90,1023637,28,20015,-73
2022-01-27 13:21:27,505.58,471.15,5.00,99.90,1023640,28,20023,-73
2022-01-27 13:22:02,468.58,436.48,5.00,99.90,1022633,28,20020,-73
2022-01-27 13:23:15,379.60,355.75,5.00,99.90,1027543,28,20025,-73
2022-01-27 13:23:47,407.77,379.67,4.90,99.90,1027306,28,20047,-73
2022-01-27 13:24:19,422.95,395.83,4.90,99.90,1029321,28,20026,-73
2022-01-27 13:24:51,477.40,440.92,4.80,99.90,1027571,28,20026,-73
2022-01-27 13:25:23,408.52,378.60,4.80,99.90,1023558,29,20019,-73
2022-01-27 13:25:59,341.70,319.60,4.70,99.90,1020172,29,20047,-74
2022-01-27 13:26:29,402.00,372.13,4.70,99.90,1024997,28,20090,-73
2022-01-27 13:27:06,431.25,395.08,4.60,99.90,1028677,28,20055,-73
2022-01-27 13:27:37,423.48,389.35,4.60,99.90,1033257,28,20464,-73
2022-01-27 13:28:14,391.92,360.60,4.60,99.90,1031575,28,20394,-73
2022-01-27 13:28:50,375.25,347.08,4.60,99.90,1027811,28,20019,-73
2022-01-27 13:29:28,368.85,341.65,4.70,99.90,1027674,28,20065,-74
2022-01-27 13:30:01,482.05,438.73,4.70,99.90,1030378,28,20023,-73
2022-01-27 13:30:32,334.27,311.52,4.70,99.90,1033517,28,20112,-73
2022-01-27 13:31:09,372.55,344.92,4.70,99.90,1027589,28,20442,-74
2022-01-27 13:31:40,376.65,347.52,4.60,99.90,1027577,28,20014,-73
2022-01-27 13:32:12,363.38,334.80,4.70,99.90,1023510,29,20391,-73
2022-01-27 13:32:43,381.10,349.45,4.60,99.90,1016752,29,20024,-73
2022-01-27 13:33:17,418.95,381.80,4.60,99.90,1019890,29,20063,-73
2022-01-27 13:33:48,368.10,337.30,4.70,99.90,1016288,29,20076,-74
2022-01-27 13:34:19,361.85,333.38,4.60,99.90,1021025,28,20075,-73
2022-01-27 13:34:50,646.33,580.22,4.60,99.90,1023596,28,20030,-74
2022-01-27 13:35:21,323.63,301.33,4.50,99.90,1023868,28,20031,-73
2022-01-27 13:35:56,376.88,348.08,4.40,99.90,1019560,28,20055,-76
2022-01-27 13:36:27,360.85,334.67,4.40,99.90,1020578,29,20024,-74
2022-01-27 13:37:01,335.33,310.42,4.30,99.90,1019563,29,20019,-74
2022-01-27 13:37:34,432.67,395.77,4.30,99.90,1014222,29,20424,-73
2022-01-27 13:38:20,520.15,471.17,4.30,99.90,1016977,29,20020,-73
2022-01-27 13:39:09,361.67,333.08,4.30,99.90,1018365,29,20028,-74
2022-01-27 13:39:52,261.75,241.05,4.30,99.90,1024146,28,20018,-74
2022-01-27 13:40:49,258.13,237.75,4.30,99.90,1027812,28,20058,-74
2022-01-27 13:41:19,186.25,173.50,4.30,99.90,1031651,28,20017,-74
2022-01-27 13:41:50,234.05,216.88,4.30,99.90,1031844,28,20010,-74
2022-01-27 13:42:22,402.17,366.52,4.40,99.90,1023630,28,20015,-74
2022-01-27 13:42:54,457.83,414.92,4.40,99.90,1020034,29,20024,-74
2022-01-27 13:43:35,527.28,474.52,4.40,99.90,1023675,29,20054,-74
2022-01-27 13:44:15,235.25,217.93,4.40,99.90,1023346,28,20028,-74
2022-01-27 13:45:01,265.50,242.77,4.40,99.90,1027635,28,20073,-74
2022-01-27 13:45:35,294.33,273.00,4.40,99.90,1027765,28,20027,-74
2022-01-27 13:46:08,271.77,249.10,4.30,99.90,1027477,28,20095,-74
2022-01-27 13:46:44,303.58,280.33,4.30,99.90,1033208,28,20014,-74
2022-01-27 13:47:15,273.27,252.93,4.30,99.90,1027686,28,20015,-74
2022-01-27 13:47:46,338.25,313.67,4.40,99.90,1027657,28,20019,-74
2022-01-27 13:48:25,406.67,372.85,4.40,99.90,1027781,28,20073,-74
2022-01-27 13:49:07,322.80,300.80,4.50,99.90,1024878,28,20023,-74
2022-01-27 13:49:38,277.00,260.88,4.70,99.90,1030726,28,20363,-74
2022-01-27 13:50:15,309.95,291.40,4.80,99.90,1023606,29,20596,-73
2022-01-27 13:50:59,333.15,310.30,4.90,99.90,1025888,28,20026,-74
2022-01-27 13:51:30,456.27,425.85,5.10,99.90,1023536,29,20019,-74
2022-01-27 13:52:16,364.48,341.48,5.10,99.90,1026519,28,20042,-74
2022-01-27 13:52:51,470.02,439.55,5.10,99.90,1023681,29,20135,-75
2022-01-27 13:53:22,394.63,369.35,5.30,99.90,1022379,29,20022,-74
2022-01-27 13:54:01,420.65,392.85,5.40,99.90,1026301,28,20097,-74
2022-01-27 13:54:31,522.42,487.33,5.60,99.90,1025860,28,20078,-74
2022-01-27 13:55:08,555.20,516.38,5.50,99.90,1028951,28,20097,-74
2022-01-27 13:55:39,592.25,546.83,5.60,99.90,1023602,29,20408,-74
2022-01-27 13:56:10,637.72,589.72,5.60,99.90,1020606,29,20024,-74
2022-01-27 13:56:43,601.15,555.28,5.60,99.90,1019679,29,20107,-74
2022-01-27 13:57:18,637.47,588.63,5.60,99.90,1020810,28,20388,-74
2022-01-27 13:58:03,671.10,618.65,5.60,99.90,1028720,28,20435,-74
2022-01-27 13:58:34,533.33,493.30,5.50,99.90,1034489,28,20572,-74
2022-01-27 13:59:10,509.70,472.20,5.40,99.90,1031533,28,20498,-75
2022-01-27 13:59:42,453.27,422.15,5.30,99.90,1027780,28,20465,-74
2022-01-27 14:00:15,483.20,449.08,5.30,99.90,1023568,28,20394,-74
2022-01-27 14:00:51,494.25,459.70,5.30,99.90,1019639,29,20514,-74
2022-01-27 14:01:22,435.48,405.50,5.30,99.90,1017104,29,20023,-75
2022-01-27 14:02:16,557.80,513.17,5.40,99.90,1020740,29,20043,-75
2022-01-27 14:02:52,407.98,380.65,5.30,99.90,1019627,28,20023,-74
2022-01-27 14:03:23,357.42,334.48,5.30,99.90,1015624,29,20491,-74
2022-01-27 14:03:53,402.63,376.98,5.30,99.90,1019512,29,20546,-74
2022-01-27 14:04:46,497.98,463.60,5.40,99.90,1021267,28,20115,-75
2022-01-27 14:05:21,439.00,409.00,5.40,99.90,1031005,28,20026,-75
2022-01-27 14:05:59,383.13,357.45,5.40,99.90,1031560,28,20069,-74
2022-01-27 14:06:30,455.23,422.35,5.40,99.90,1031640,28,20088,-74
2022-01-27 14:07:01,506.35,468.92,5.40,99.90,1025208,28,20027,-74
2022-01-27 14:07:34,586.65,538.13,5.30,99.90,1023620,29,20027,-74
2022-01-27 14:08:05,469.95,432.92,5.20,99.90,1023619,29,20055,-75
2022-01-27 14:08:41,486.00,452.42,5.20,99.90,1020737,28,20543,-75
2022-01-27 14:09:19,399.95,372.80,5.10,99.90,1028911,28,20027,-74
2022-01-27 14:09:52,406.08,378.05,5.00,99.90,1031566,28,20026,-74
2022-01-27 14:10:49,418.63,390.50,5.00,99.90,1029908,28,20019,-74
2022-01-27 14:11:33,470.42,440.08,5.00,99.90,1031668,28,20019,-75
2022-01-27 14:12:05,559.42,510.20,5.10,99.90,1027419,28,20023,-75
2022-01-27 14:13:01,456.77,423.73,5.10,99.90,1023627,28,20023,-75
2022-01-27 14:13:32,430.23,403.77,5.10,99.90,1023607,29,20024,-75
2022-01-27 14:14:05,468.73,434.40,5.10,99.90,1027188,28,20130,-75
2022-01-27 14:14:49,485.42,446.73,5.20,99.90,1031121,28,20431,-75
2022-01-27 14:15:35,465.70,430.67,5.20,99.90,1031632,28,20030,-75
2022-01-27 14:16:06,497.95,459.92,5.10,99.90,1031382,28,20018,-76
2022-01-27 14:16:37,606.05,552.97,5.10,99.90,1027550,28,20023,-75
2022-01-27 14:17:27,643.85,587.47,5.00,99.90,1027176,28,20019,-75
2022-01-27 14:18:08,625.85,571.03,5.00,99.90,1026285,28,20030,-74
2022-01-27 14:18:42,708.70,642.63,5.00,99.90,1023493,29,20070,-75
2022-01-27 14:19:16,759.40,686.03,4.90,99.90,1019622,29,20111,-74
2022-01-27 14:19:47,887.47,802.30,4.80,99.90,1024111,28,20019,-75
2022-01-27 14:20:18,992.35,897.08,4.70,99.90,1028609,28,20577,-75
2022-01-27 14:21:01,1000.15,904.47,4.60,99.90,1027959,28,20526,-75
2022-01-27 14:21:31,728.72,656.63,4.50,99.90,1031581,28,20022,-75
2022-01-27 14:22:02,979.40,884.58,4.40,99.90,1027336,28,20023,-75
2022-01-27 14:22:40,966.08,871.83,4.40,99.90,1025375,28,20034,-75
2022-01-27 14:23:17,919.25,831.15,4.30,99.90,1024205,28,20049,-74
2022-01-27 14:23:53,975.60,881.58,4.30,99.90,1017716,29,20040,-75
2022-01-27 14:24:24,912.30,826.20,4.30,99.90,1022155,29,20148,-75
2022-01-27 14:25:06,1003.85,908.20,4.20,99.90,1021267,29,20028,-74
2022-01-27 14:25:44,800.30,727.17,4.20,99.90,1029239,28,20050,-74
2022-01-27 14:26:34,860.08,782.03,4.20,99.90,1027412,28,20022,-74
2022-01-27 14:27:05,661.03,604.33,4.20,99.90,1027796,28,20113,-75
2022-01-27 14:27:41,773.03,703.38,4.20,99.90,1031928,28,20023,-75
2022-01-27 14:28:12,683.13,621.45,4.20,99.90,1033220,28,20102,-74
2022-01-27 14:28:42,751.83,683.20,4.10,99.90,1032129,28,20033,-74
2022-01-27 14:29:15,884.17,803.92,4.10,99.90,1032306,28,20057,-74
2022-01-27 14:29:46,788.97,719.13,4.10,99.90,1028197,28,20027,-74
2022-01-27 14:30:17,879.97,799.35,4.10,99.90,1028734,28,20481,-75
2022-01-27 14:30:48,847.92,771.08,4.10,99.90,1032313,28,20023,-75
2022-01-27 14:31:20,913.50,829.10,4.10,99.90,1024546,28,20031,-75
2022-01-27 14:31:51,962.75,874.53,4.10,99.90,1028121,28,20019,-74
2022-01-27 14:32:22,901.05,818.10,4.00,99.90,1024258,29,20101,-73
2022-01-27 14:32:52,988.00,896.20,4.00,99.90,1020461,29,20031,-74
2022-01-27 14:33:23,998.58,905.08,4.00,99.90,1025306,28,20510,-74
2022-01-27 14:33:54,1001.30,906.60,4.00,99.90,1028336,28,20027,-74
2022-01-27 14:34:32,1037.72,938.63,4.00,99.90,1032319,28,20027,-74
2022-01-27 14:35:07,870.03,789.75,4.00,99.90,1033515,28,20018,-73
2022-01-27 14:35:38,922.60,837.80,4.00,99.90,1036352,28,20029,-73
2022-01-27 14:36:10,981.80,890.65,4.00,99.90,1032956,28,20090,-73
2022-01-27 14:36:43,1008.15,912.67,4.00,99.90,1033109,28,20045,-74
2022-01-27 14:37:14,1023.42,926.95,4.00,99.90,1036309,28,20025,-74
2022-01-27 14:37:44,1027.38,929.45,4.00,99.90,1028895,28,20025,-74
2022-01-27 14:38:15,1052.40,951.35,4.00,99.90,1028298,28,20072,-73
2022-01-27 14:38:46,1033.22,935.10,4.00,99.90,1024922,28,20028,-74
2022-01-27 14:39:17,1024.70,926.17,4.00,99.90,1024590,28,20055,-74
2022-01-27 14:39:48,1062.70,960.75,4.00,99.90,1028302,28,20504,-74
2022-01-27 14:40:19,1082.53,977.20,3.90,99.90,1028641,28,20019,-74
2022-01-27 14:40:51,1031.22,931.17,4.00,99.90,1032548,28,20025,-74
2022-01-27 14:41:22,1080.28,975.35,3.90,99.90,1028223,28,20125,-74
2022-01-27 14:41:52,1096.00,988.15,3.90,99.90,1028093,28,20094,-74
2022-01-27 14:42:25,984.92,889.35,4.00,99.90,1028506,28,20027,-74
2022-01-27 14:42:59,1022.75,924.47,4.00,99.90,1029010,28,20026,-73
2022-01-27 14:43:31,1012.95,915.40,3.90,99.90,1032253,28,20069,-74
2022-01-27 14:44:02,923.30,836.15,3.90,99.90,1032284,28,20363,-74
2022-01-27 14:44:35,1053.68,952.70,3.90,99.90,1032263,28,20501,-74
2022-01-27 14:45:07,987.28,893.42,3.90,99.90,1032792,28,20026,-74
2022-01-27 14:45:38,1026.50,929.22,3.90,99.90,1032240,28,20034,-73
2022-01-27 14:46:15,1006.95,911.55,3.90,99.90,1028173,28,20060,-73
2022-01-27 14:46:49,1005.90,912.00,3.90,99.90,1029461,28,20023,-74
2022-01-27 14:47:20,1013.08,917.72,3.90,99.90,1033635,28,20022,-74
2022-01-27 14:47:52,1056.82,955.35,3.90,99.90,1036293,28,20105,-74
2022-01-27 14:48:23,1048.32,948.13,3.90,99.90,1036331,28,20104,-74
2022-01-27 14:48:58,1055.70,954.63,3.90,99.90,1032154,28,20031,-74
2022-01-27 14:49:35,1049.03,948.70,3.90,99.90,1033065,28,20117,-74
2022-01-27 14:50:06,940.05,853.20,3.90,99.90,1028157,28,20022,-74
2022-01-27 14:50:38,1057.70,955.78,3.90,99.90,1025739,28,20514,-74
2022-01-27 14:51:10,976.35,883.90,3.80,99.90,1024102,29,20032,-74
2022-01-27 14:51:44,1016.90,919.20,3.90,99.90,1025956,28,20030,-73
2022-01-27 14:52:15,1032.40,933.70,3.80,99.90,1033038,28,20030,-74
2022-01-27 14:52:46,1028.78,930.47,3.80,99.90,1028953,28,20027,-73
2022-01-27 14:53:18,1058.35,955.88,3.80,99.90,1032289,28,20026,-74
2022-01-27 14:53:49,1068.97,965.65,3.80,99.90,1032234,28,20026,-74
2022-01-27 14:54:19,1056.22,953.95,3.90,99.90,1032758,28,20023,-74
2022-01-27 14:54:50,987.33,892.08,3.90,99.90,1036147,28,20018,-74
2022-01-27 14:55:21,1027.65,928.80,3.90,99.90,1036248,28,20051,-73
2022-01-27 14:55:52,1057.18,955.10,3.80,99.90,1032018,28,20059,-74
2022-01-27 14:56:23,1059.97,956.45,3.80,99.90,1028195,28,20494,-74
2022-01-27 14:56:54,1027.93,928.65,3.80,99.90,1028003,28,20500,-73
2022-01-27 14:57:25,989.50,895.10,3.80,99.90,1028431,28,20549,-74
2022-01-27 14:57:56,1052.82,951.13,3.80,99.90,1028325,28,20081,-74
2022-01-27 14:58:27,1042.85,941.42,3.80,99.90,1027826,28,20023,-73
2022-01-27 14:58:58,1044.15,942.78,3.80,99.90,1024505,28,20015,-74
2022-01-27 14:59:29,1011.15,912.55,3.80,99.90,1024462,28,20618,-74
2022-01-27 14:59:59,1016.65,918.25,3.80,99.90,1024642,28,20480,-74
2022-01-27 15:00:31,898.20,812.72,3.80,99.90,1028089,28,20105,-74
2022-01-27 15:01:02,1021.90,922.60,3.80,99.90,1028272,28,20534,-74
2022-01-27 15:01:33,1052.25,950.30,3.80,99.90,1032186,28,20025,-74
2022-01-27 15:02:03,1037.97,937.65,3.70,99.90,1028456,28,20023,-73
2022-01-27 15:02:35,1009.38,911.67,3.70,99.90,1032170,28,20367,-74
2022-01-27 15:03:06,1036.10,935.55,3.70,99.90,1028274,28,20426,-74
2022-01-27 15:03:37,1026.18,926.88,3.70,99.90,1032460,28,20379,-73
2022-01-27 15:04:07,1027.28,928.05,3.80,99.90,1036134,28,20394,-74
2022-01-27 15:04:38,1025.78,926.65,3.80,99.90,1028264,28,20031,-74
2022-01-27 15:05:10,1025.28,925.63,3.70,99.90,1028075,28,20058,-74
2022-01-27 15:05:41,993.10,896.78,3.70,99.90,1027467,28,20015,-74
2022-01-27 15:06:12,1036.28,936.17,3.70,99.90,1028748,28,20031,-74
2022-01-27 15:06:42,1039.75,939.35,3.70,99.90,1032530,28,20026,-74
2022-01-27 15:07:13,1005.10,908.53,3.70,99.90,1031958,28,20057,-74
2022-01-27 15:07:46,1033.05,933.28,3.70,99.90,1028103,28,20081,-74
2022-01-27 15:08:16,1000.70,904.17,3.70,99.90,1024469,28,20046,-73
2022-01-27 15:08:49,1040.47,940.03,3.70,99.90,1028648,28,20082,-74
2022-01-27 15:09:19,1017.83,919.70,3.70,99.90,1032713,28,20022,-74
2022-01-27 15:09:50,1021.13,922.55,3.70,99.90,1032359,28,20109,-74
2022-01-27 15:10:22,1020.83,921.17,3.70,99.90,1036135,28,20481,-73
2022-01-27 15:10:54,1058.30,954.70,3.70,99.90,1036056,28,20067,-74
2022-01-27 15:11:24,1047.90,945.95,3.70,99.90,1036166,28,20061,-73
2022-01-27 15:11:55,1069.32,963.63,3.70,99.90,1031972,28,20018,-74
2022-01-27 15:12:26,1044.55,943.35,3.70,99.90,1028137,28,20023,-74
2022-01-27 15:12:56,1042.47,941.28,3.70,99.90,1028007,28,20027,-74
2022-01-27 15:13:27,1044.53,943.17,3.70,99.90,1024449,28,20103,-74
2022-01-27 15:14:03,1063.05,959.50,3.70,99.90,1032215,28,20022,-74
2022-01-27 15:14:52,1064.90,961.45,3.70,99.90,1031147,28,20422,-74
2022-01-27 15:15:42,966.40,879.03,3.70,99.90,1027972,28,20050,-74
2022-01-27 15:16:32,658.95,600.25,3.70,99.90,1031425,28,20030,-74
2022-01-27 15:17:22,775.13,708.38,3.60,99.90,1036123,28,20030,-74
2022-01-27 15:18:11,724.08,663.40,3.60,99.90,1037043,28,20133,-74
2022-01-27 15:18:49,588.45,538.85,3.60,99.90,1040240,28,20124,-74
2022-01-27 15:19:22,773.58,708.10,3.60,99.90,1036204,28,20029,-74
2022-01-27 15:19:54,793.55,724.70,3.60,99.90,1036127,28,20022,-74
2022-01-27 15:20:25,942.17,856.63,3.60,99.90,1028037,28,20439,-74
2022-01-27 15:20:57,999.80,908.58,3.60,99.90,1024581,28,20490,-74
2022-01-27 15:21:28,1010.72,917.63,3.60,99.90,1028135,28,20023,-73
2022-01-27 15:21:59,998.78,905.78,3.60,99.90,1029000,28,20027,-74
2022-01-27 15:22:29,892.60,810.33,3.60,99.90,1032463,28,20029,-74
2022-01-27 15:23:00,974.28,883.92,3.50,99.90,1036107,28,20148,-74
2022-01-27 15:23:32,1026.97,930.83,3.50,99.90,1036087,28,20022,-73
2022-01-27 15:24:04,1009.22,914.67,3.50,99.90,1028257,28,20118,-73
2022-01-27 15:24:34,991.50,898.70,3.50,99.90,1032144,28,20040,-73
2022-01-27 15:25:06,1003.13,908.33,3.50,99.90,1027885,28,20086,-73
2022-01-27 15:25:37,1012.20,917.10,3.50,99.90,1024669,28,20038,-74
2022-01-27 15:26:09,966.55,876.78,3.50,99.90,1031854,28,20023,-74
2022-01-27 15:26:40,1052.50,952.75,3.50,99.90,1032452,28,20081,-73
2022-01-27 15:27:10,1029.55,932.38,3.40,99.90,1028292,28,20086,-73
2022-01-27 15:27:41,1046.90,947.08,3.50,99.90,1032024,28,20108,-74
2022-01-27 15:28:12,1031.40,933.72,3.40,99.90,1028013,28,20482,-73
2022-01-27 15:28:43,1042.88,943.47,3.40,99.90,1028132,28,20029,-74
2022-01-27 15:29:14,1054.07,953.83,3.50,99.90,1032047,28,20026,-73
2022-01-27 15:29:45,1032.78,934.40,3.50,99.90,1032095,28,20033,-73
2022-01-27 15:30:16,1021.80,923.95,3.50,99.90,1032303,28,20022,-74
2022-01-27 15:30:46,1004.42,909.30,3.50,99.90,1036152,28,20389,-74
2022-01-27 15:31:17,1035.47,937.25,3.40,99.90,1036297,28,20115,-74
2022-01-27 15:31:48,1056.53,955.65,3.40,99.90,1036121,28,20022,-73
2022-01-27 15:32:21,980.97,888.22,3.40,99.90,1036109,28,20018,-73
2022-01-27 15:32:52,1055.53,954.92,3.50,99.90,1032126,28,20037,-73
2022-01-27 15:33:26,1050.70,950.10,3.40,99.90,1028547,28,20550,-74
2022-01-27 15:33:56,1044.55,945.58,3.40,99.90,1027889,28,20022,-74
2022-01-27 15:34:27,1059.03,957.60,3.40,99.90,1028439,28,20030,-73
2022-01-27 15:34:58,1058.70,957.25,3.40,99.90,1032433,28,20023,-73
2022-01-27 15:35:30,1079.03,972.33,3.40,99.90,1036301,28,20029,-73
2022-01-27 15:36:03,1032.68,935.10,3.40,99.90,1035893,28,20072,-74
2022-01-27 15:36:34,1042.32,942.88,3.40,99.90,1036090,28,20092,-74
2022-01-27 15:37:05,1051.95,951.28,3.40,99.90,1036010,28,20077,-74
2022-01-27 15:37:35,1049.05,948.58,3.40,99.90,1033010,28,20113,-73
2022-01-27 15:38:06,1059.03,957.38,3.40,99.90,1035942,28,20025,-74
2022-01-27 15:38:38,1048.45,947.97,3.40,99.90,1033720,28,20024,-74
2022-01-27 15:39:09,1037.57,937.20,3.40,99.90,1028169,28,20077,-74
2022-01-27 15:39:46,1009.13,912.25,3.40,99.90,1027864,28,20027,-73
2022-01-27 15:40:18,1038.85,941.03,3.40,99.90,1024063,29,20545,-74
2022-01-27 15:40:49,1018.70,922.42,3.30,99.90,1021176,29,20476,-73
2022-01-27 15:41:20,1042.95,943.05,3.30,99.90,1019895,29,20496,-74
2022-01-27 15:41:51,1016.90,919.72,3.30,99.90,1019960,29,20031,-73
2022-01-27 15:42:23,1051.68,951.47,3.30,99.90,1020315,29,20484,-74
2022-01-27 15:42:58,1006.75,911.38,3.30,99.90,1024868,28,20123,-74
2022-01-27 15:43:31,1010.05,914.55,3.30,99.90,1024968,28,20082,-74
2022-01-27 15:44:02,1022.47,925.65,3.30,99.90,1027963,28,20470,-74
2022-01-27 15:44:33,1059.85,958.78,3.30,99.90,1028039,28,20587,-74
2022-01-27 15:45:04,1037.38,938.17,3.30,99.90,1024803,28,20034,-74
2022-01-27 15:45:36,943.58,853.33,3.30,99.90,1032087,28,20117,-74
2022-01-27 15:46:06,1053.28,952.33,3.30,99.90,1027792,28,20109,-74
2022-01-27 15:46:40,1064.93,962.53,3.30,99.90,1024258,28,20023,-74
2022-01-27 15:47:12,1065.60,963.58,3.30,99.90,1027857,28,20042,-74
2022-01-27 15:47:43,1063.80,962.67,3.30,99.90,1024811,28,20039,-74
2022-01-27 15:48:14,1056.32,955.00,3.30,99.90,1023892,29,20027,-74
2022-01-27 15:48:45,1040.32,940.60,3.30,99.90,1023860,28,20030,-74
2022-01-27 15:49:16,1067.00,964.05,3.20,99.90,1023825,29,20027,-74
2022-01-27 15:49:47,1066.43,963.15,3.20,99.90,1024280,28,20169,-74
2022-01-27 15:50:18,1079.00,974.15,3.20,99.90,1028527,28,20030,-74
2022-01-27 15:50:49,1077.18,972.97,3.20,99.90,1031901,28,20501,-74
2022-01-27 15:51:20,1069.13,965.53,3.20,99.90,1027899,28,20019,-74
2022-01-27 15:51:50,1062.07,959.25,3.20,99.90,1023904,29,20406,-73
2022-01-27 15:52:21,1071.63,968.33,3.20,99.90,1024016,28,20050,-74
2022-01-27 15:52:54,1072.90,968.80,3.20,99.90,1024702,28,20027,-73
2022-01-27 15:53:25,1054.47,953.92,3.20,99.90,1028509,28,20486,-74
2022-01-27 15:54:02,1057.35,955.80,3.20,99.90,1023798,29,20035,-74
2022-01-27 15:54:33,1037.90,940.28,3.20,99.90,1021121,29,20033,-73
2022-01-27 15:55:05,1058.30,957.13,3.20,99.90,1019841,29,20058,-73
2022-01-27 15:55:38,1057.15,956.63,3.20,99.90,1018395,29,20381,-73
2022-01-27 15:56:10,1057.13,956.03,3.20,99.90,1024570,28,20020,-73
2022-01-27 15:56:40,1064.35,963.25,3.10,99.90,1024714,28,20521,-74
2022-01-27 15:57:11,1076.68,972.60,3.10,99.90,1028360,28,20505,-74
2022-01-27 15:57:43,1044.28,944.58,3.10,99.90,1023673,29,20042,-74
2022-01-27 15:58:14,1049.57,949.92,3.10,99.90,1024200,28,20024,-74
2022-01-27 15:58:44,1073.70,969.92,3.10,99.90,1027964,28,20022,-74
2022-01-27 15:59:15,1071.07,968.20,3.10,99.90,1028133,28,20019,-74
2022-01-27 15:59:49,1057.88,956.05,3.10,99.90,1031640,28,20490,-74
2022-01-27 16:00:20,1051.20,951.70,3.10,99.90,1027845,28,20506,-74
2022-01-27 16:00:52,1051.28,952.15,3.10,99.90,1027683,28,20014,-74
2022-01-27 16:01:23,1041.10,942.25,3.00,99.90,1028674,28,20019,-74
2022-01-27 16:01:55,1041.88,943.30,3.00,99.90,1032179,28,20030,-74
2022-01-27 16:02:25,1007.20,912.83,3.00,99.90,1031940,28,20019,-74
2022-01-27 16:02:58,1051.22,951.05,3.00,99.90,1027941,28,20027,-74
2022-01-27 16:03:29,1048.15,948.58,3.00,99.90,1027878,28,20019,-74
2022-01-27 16:03:59,1037.22,939.47,3.00,99.90,1028280,28,20027,-74
2022-01-27 16:04:30,1041.35,942.50,3.00,99.90,1028267,28,20026,-76
2022-01-27 16:05:01,1035.75,937.67,3.00,99.90,1027936,28,20027,-76
2022-01-27 16:05:32,1044.65,945.53,2.90,99.90,1024049,29,20067,-76
2022-01-27 16:06:03,1039.07,940.72,2.90,99.90,1016384,29,20036,-77
2022-01-27 16:06:34,1045.18,946.60,3.00,99.90,1016411,29,20021,-76
2022-01-27 16:07:05,995.38,902.70,2.90,99.90,1016206,29,20036,-75
2022-01-27 16:07:36,1034.93,938.03,2.90,99.90,1016242,29,20531,-75
2022-01-27 16:08:06,1031.95,935.47,2.90,99.90,1020291,29,20032,-75
2022-01-27 16:08:37,1028.40,932.00,2.90,99.90,1019879,29,20079,-75
2022-01-27 16:09:08,1015.47,920.30,2.90,99.90,1012582,29,20040,-76
2022-01-27 16:09:39,1022.72,925.78,2.90,99.90,1024080,29,20054,-75
2022-01-27 16:10:10,1023.28,927.30,2.90,99.90,1016323,29,20052,-75
2022-01-27 16:10:41,998.15,904.40,2.90,99.90,1020363,29,20047,-75
2022-01-27 16:11:12,1050.35,949.15,2.80,99.90,1027551,28,20138,-76
2022-01-27 16:11:43,1031.95,934.40,2.80,99.90,1024234,28,20027,-76
2022-01-27 16:12:15,1019.08,923.35,2.80,99.90,1023967,28,20023,-75
2022-01-27 16:12:52,1012.33,918.00,2.90,99.90,1024213,28,20026,-74
2022-01-27 16:13:23,1021.92,928.30,2.90,99.90,1027960,28,20075,-74
2022-01-27 16:13:54,1014.90,921.03,2.90,99.90,1025096,28,20407,-74
2022-01-27 16:14:24,1017.83,924.00,2.80,99.90,1024780,28,20039,-74
2022-01-27 16:14:55,1031.63,935.00,2.80,99.90,1023752,28,20490,-75
2022-01-27 16:15:29,1007.42,913.90,2.80,99.90,1020073,29,20031,-74
2022-01-27 16:15:59,1009.90,916.67,2.80,99.90,1019848,29,20020,-75
2022-01-27 16:16:30,1018.75,924.03,2.80,99.90,1016440,29,20031,-75
2022-01-27 16:17:01,1011.22,916.67,2.80,99.90,1024247,28,20022,-74
2022-01-27 16:17:32,1002.55,909.33,2.80,99.90,1027901,28,20023,-75
2022-01-27 16:18:03,1013.03,918.47,2.80,99.90,1031717,28,20033,-75
2022-01-27 16:18:33,1007.63,913.53,2.80,99.90,1027675,28,20026,-75
2022-01-27 16:19:04,1003.13,910.22,2.80,99.90,1027721,28,20030,-75
2022-01-27 16:19:35,994.85,902.35,2.80,99.90,1023767,29,20364,-75
2022-01-27 16:20:07,993.58,901.05,2.80,99.90,1023854,28,20023,-75
2022-01-27 16:20:38,1011.20,916.70,2.80,99.90,1023770,29,20047,-75
2022-01-27 16:21:09,984.42,892.65,2.80,99.90,1023888,29,20058,-75
2022-01-27 16:21:39,1002.15,909.20,2.80,99.90,1024334,28,20046,-75
2022-01-27 16:22:11,1034.47,936.63,2.80,99.90,1023686,29,20019,-75
2022-01-27 16:22:43,1005.17,912.47,2.80,99.90,1024310,28,20054,-75
2022-01-27 16:23:13,1014.10,919.17,2.80,99.90,1028213,28,20038,-75
2022-01-27 16:23:44,1001.33,907.78,2.80,99.90,1028233,28,20026,-75
2022-01-27 16:24:15,1016.92,922.47,2.80,99.90,1027853,28,20070,-75
2022-01-27 16:24:46,1006.63,913.30,2.80,99.90,1027825,28,20026,-75
2022-01-27 16:25:17,1002.90,909.00,2.80,99.90,1027915,28,20025,-75
2022-01-27 16:25:48,987.03,895.75,2.80,99.90,1028086,28,20019,-75
2022-01-27 16:26:19,959.85,871.38,2.80,99.90,1027743,28,20019,-75
2022-01-27 16:26:50,1002.53,909.95,2.80,99.90,1027860,28,20019,-75
2022-01-27 16:27:21,1009.50,915.97,2.80,99.90,1028003,28,20023,-75
2022-01-27 16:27:52,1004.35,910.88,2.80,99.90,1028030,28,20109,-75
2022-01-27 16:28:23,1006.30,912.30,2.80,99.90,1027697,28,20061,-75
2022-01-27 16:28:54,1008.35,913.97,2.80,99.90,1019818,29,20055,-75
2022-01-27 16:29:25,1033.43,935.50,2.80,99.90,1020180,29,20051,-75
2022-01-27 16:29:57,993.75,901.20,2.80,99.90,1024110,28,20043,-75
2022-01-27 16:30:27,965.65,875.90,2.80,99.90,1024128,28,20023,-75
2022-01-27 16:30:58,1034.57,936.78,2.80,99.90,1027652,28,20609,-75
2022-01-27 16:31:29,1038.30,939.70,2.90,99.90,1023833,29,20023,-75
2022-01-27 16:32:00,1010.53,915.15,2.90,99.90,1023943,28,20027,-75
2022-01-27 16:32:31,1040.10,941.42,2.90,99.90,1027907,28,20034,-75
2022-01-27 16:33:02,1046.55,947.03,2.90,99.90,1028038,28,20414,-75
2022-01-27 16:33:32,1023.55,926.50,2.90,99.90,1027514,28,20043,-75
2022-01-27 16:34:03,1031.72,933.13,2.90,99.90,1027799,28,20398,-75
2022-01-27 16:34:34,1046.80,947.42,2.90,99.90,1023689,29,20118,-75
2022-01-27 16:35:06,1033.55,935.42,2.90,99.90,1023675,29,20027,-75
2022-01-27 16:35:37,1048.70,948.63,2.90,99.90,1023762,29,20469,-75
2022-01-27 16:36:08,1044.88,945.00,2.90,99.90,1024177,28,20563,-75
2022-01-27 16:36:39,1065.07,962.30,2.90,99.90,1019990,28,20027,-75
2022-01-27 16:37:10,1032.03,934.88,3.00,99.90,1020076,29,20020,-75
2022-01-27 16:37:41,1035.38,937.78,3.00,99.90,1020229,28,20091,-75
2022-01-27 16:38:13,1040.65,942.30,3.00,99.90,1023849,29,20027,-75
2022-01-27 16:38:44,1033.88,936.47,3.00,99.90,1024257,28,20019,-75
2022-01-27 16:39:15,1034.05,935.47,3.00,99.90,1027885,28,20027,-75
2022-01-27 16:39:46,1035.28,937.17,3.00,99.90,1024037,28,20024,-75
2022-01-27 16:40:18,1044.80,944.97,3.00,99.90,1023983,28,20030,-75
2022-01-27 16:40:49,1076.65,972.83,3.00,99.90,1027775,28,20101,-75
2022-01-27 16:41:21,1057.88,956.05,3.00,99.90,1039915,23,20023,-73
2022-01-27 16:41:52,1064.97,962.05,3.00,99.90,1035987,28,20055,-73
2022-01-27 16:42:22,1058.57,955.83,3.00,99.90,1039889,28,20025,-73
2022-01-27 16:42:53,1065.10,961.72,3.00,99.90,1039962,28,20397,-73
2022-01-27 16:43:24,1091.88,983.90,3.00,99.90,1040356,28,20075,-73
2022-01-27 16:43:55,1080.55,974.45,3.00,99.90,1040342,28,20014,-73
2022-01-27 16:44:25,934.55,841.97,3.10,99.90,1040373,28,20028,-73
2022-01-27 16:44:56,996.95,897.30,3.10,99.90,1040034,28,20032,-73
2022-01-27 16:45:27,1109.75,997.45,3.10,99.90,1040082,28,20049,-73
2022-01-27 16:45:58,1111.80,999.72,3.10,99.90,1039866,28,20017,-73
2022-01-27 16:46:29,1110.85,997.83,3.10,99.90,1040102,28,20384,-73
2022-01-27 16:47:00,1114.45,999.90,3.10,99.90,1040159,28,20028,-72
2022-01-27 16:47:31,1099.95,990.10,3.10,99.90,1040510,28,20025,-73
2022-01-27 16:48:01,1114.05,998.97,3.20,99.90,1040294,28,20361,-73
2022-01-27 16:48:32,1130.40,999.90,3.20,99.90,1040329,28,20491,-72
2022-01-27 16:49:03,1094.43,983.90,3.20,99.90,1040013,28,20508,-73
2022-01-27 16:49:34,1129.47,999.90,3.20,99.90,1039937,28,20048,-73
2022-01-27 16:50:05,1137.53,999.90,3.20,99.90,1039964,28,20073,-74
2022-01-27 16:50:36,1137.60,999.90,3.20,99.90,1040139,28,20029,-74
2022-01-27 16:51:08,1146.53,999.90,3.20,99.90,1040034,28,20105,-73
2022-01-27 16:51:38,1136.78,999.90,3.20,99.90,1040426,28,20073,-72
2022-01-27 16:52:11,1132.43,999.90,3.30,99.90,1040151,28,20022,-73
2022-01-27 16:52:41,1146.45,999.90,3.20,99.90,1040514,28,20029,-73
2022-01-27 16:53:15,1140.22,999.90,3.30,99.90,1040307,28,20037,-73
2022-01-27 16:53:47,1142.10,999.90,3.30,99.90,1040355,28,20071,-73
2022-01-27 16:54:18,1124.20,999.90,3.30,99.90,1040092,28,20017,-74
2022-01-27 16:54:49,1143.10,999.90,3.30,99.90,1039985,28,20104,-73
2022-01-27 16:55:19,1059.88,951.22,3.30,99.90,1035929,28,20473,-73
2022-01-27 16:55:51,1096.82,982.47,3.30,99.90,1031810,28,20497,-73
2022-01-27 16:56:22,1137.40,999.90,3.30,99.90,1032099,28,20018,-73
2022-01-27 16:56:53,1130.57,999.90,3.40,99.90,1028152,28,20488,-73
2022-01-27 16:57:24,1148.45,999.90,3.40,99.90,1027982,28,20065,-73
2022-01-27 16:57:55,1116.18,998.58,3.40,99.90,1031816,28,20041,-73
2022-01-27 16:58:29,1139.63,999.90,3.40,99.90,1027787,28,20034,-74
2022-01-27 16:59:00,1123.80,999.90,3.40,99.90,1032489,28,20105,-73
2022-01-27 16:59:30,1142.25,999.90,3.40,99.90,1035892,28,20077,-73
2022-01-27 17:00:03,1157.30,999.90,3.40,99.90,1032879,28,20176,-73
2022-01-27 17:00:33,1151.00,999.90,3.40,99.90,1039977,28,20538,-73
2022-01-27 17:01:04,1153.38,999.90,3.50,99.90,1039798,28,20519,-73
2022-01-27 17:01:35,1137.07,999.90,3.40,99.90,1039909,28,20155,-74
2022-01-27 17:02:06,1139.72,999.90,3.50,99.90,1039798,28,20032,-73
2022-01-27 17:02:37,1142.60,999.90,3.50,99.90,1039940,28,20101,-73
2022-01-27 17:03:08,1138.40,999.90,3.50,99.90,1039976,28,20357,-73
2022-01-27 17:03:38,1140.55,999.90,3.50,99.90,1035998,28,20018,-73
2022-01-27 17:04:09,1130.95,999.90,3.50,99.90,1039949,28,20022,-73
2022-01-27 17:04:41,1112.78,998.85,3.50,99.90,1031630,28,20026,-73
2022-01-27 17:05:11,1113.38,998.92,3.50,99.90,1032077,28,20085,-72
2022-01-27 17:05:42,1130.15,999.90,3.50,99.90,1035881,28,20080,-73
2022-01-27 17:06:13,1134.45,999.90,3.50,99.90,1036090,28,20033,-73
2022-01-27 17:06:44,1112.43,998.70,3.50,99.90,1040214,28,20021,-73
2022-01-27 17:07:16,1095.15,984.60,3.60,99.90,1040156,28,20507,-73
2022-01-27 17:07:47,1188.97,953.58,3.50,99.90,1040316,28,20091,-75
2022-01-27 17:08:21,1093.80,981.60,3.50,99.90,1040517,28,20446,-73
2022-01-27 17:08:52,1056.53,953.10,3.60,99.90,1040337,28,20036,-74
2022-01-27 17:09:23,1078.50,971.40,3.50,99.90,1039776,28,20057,-74
2022-01-27 17:09:54,1033.00,932.33,3.50,99.90,1039985,28,20112,-74
2022-01-27 17:10:25,1057.45,953.00,3.60,99.90,1039945,28,20109,-74
2022-01-27 17:10:55,1050.38,947.05,3.50,99.90,1039795,28,20032,-72
2022-01-27 17:11:26,1034.18,932.63,3.50,99.90,1039837,28,20132,-73
2022-01-27 17:11:57,1037.53,935.55,3.50,99.90,1039845,28,20030,-73
2022-01-27 17:12:29,1033.32,931.63,3.60,99.90,1040039,28,20071,-72
2022-01-27 17:13:00,1029.40,928.45,3.60,99.90,1040069,28,20044,-73
2022-01-27 17:13:31,1013.13,913.80,3.60,99.90,1040051,28,20032,-73
2022-01-27 17:14:02,989.63,893.28,3.60,99.90,1035770,28,20049,-71
2022-01-27 17:14:33,990.25,893.22,3.50,99.90,1035762,28,20081,-72
2022-01-27 17:15:04,964.97,870.75,3.50,99.90,1036199,28,20025,-72
2022-01-27 17:15:35,1010.33,910.15,3.60,99.90,1036092,28,20021,-73
2022-01-27 17:16:06,1005.63,905.63,3.50,99.90,1040014,28,20053,-73
2022-01-27 17:16:36,1003.90,903.58,3.50,99.90,1039932,28,20021,-73
2022-01-27 17:17:07,992.72,893.05,3.50,99.90,1039803,28,20508,-73
2022-01-27 17:17:44,974.47,875.67,3.50,99.90,1039808,28,20021,-72
2022-01-27 17:18:15,995.42,897.20,3.50,99.90,1039794,28,20454,-73
2022-01-27 17:18:48,1031.90,927.30,3.50,99.90,1031769,28,20453,-73
2022-01-27 17:19:22,974.22,875.58,3.50,99.90,1032921,28,20018,-72
2022-01-27 17:19:53,1046.50,940.53,3.50,99.90,1035769,28,20517,-72
2022-01-27 17:20:24,1075.32,962.38,3.50,99.90,1036888,28,20057,-72
2022-01-27 17:20:55,1087.38,969.22,3.50,99.90,1039937,28,20032,-73
2022-01-27 17:21:26,1094.20,977.22,3.50,99.90,1040017,28,20044,-72
2022-01-27 17:22:01,1100.18,979.72,3.40,99.90,1039762,28,20021,-72
2022-01-27 17:22:32,1175.72,999.90,3.50,99.90,1035782,28,20022,-72
2022-01-27 17:23:03,1173.72,999.90,3.40,99.90,1031583,28,20117,-73
2022-01-27 17:23:37,1167.30,999.90,3.40,99.90,1032588,28,20023,-73
2022-01-27 17:24:07,1135.82,997.50,3.40,99.90,1036643,28,20481,-73
2022-01-27 17:24:38,1014.10,902.67,3.40,99.90,1039866,28,20480,-73
2022-01-27 17:25:11,1041.78,926.97,3.40,99.90,1040175,28,20047,-73
2022-01-27 17:25:42,1104.55,982.65,3.40,99.90,1039985,28,20371,-73
2022-01-27 17:26:14,1075.55,957.05,3.30,99.90,1039865,28,20035,-73
2022-01-27 17:26:45,910.67,814.47,3.30,99.90,1035958,28,20085,-73
2022-01-27 17:27:17,1077.70,960.10,3.30,99.90,1036120,28,20149,-73
2022-01-27 17:27:47,1046.22,932.80,3.30,99.90,1039858,28,20057,-72
2022-01-27 17:28:18,1107.88,987.17,3.20,99.90,1039885,28,20026,-73
2022-01-27 17:28:49,1065.13,951.45,3.20,99.90,1039889,28,20049,-72
2022-01-27 17:29:19,977.88,875.22,3.20,99.90,1040002,28,20044,-73
2022-01-27 17:29:50,1003.55,899.33,3.20,99.90,1039894,28,20025,-73
2022-01-27 17:30:21,1039.75,932.58,3.20,99.90,1035684,28,20022,-72
2022-01-27 17:30:51,1036.30,930.70,3.20,99.90,1035885,28,20503,-73
2022-01-27 17:31:22,1064.15,955.17,3.10,99.90,1035644,28,20037,-73
2022-01-27 17:31:53,699.80,631.55,3.10,99.90,1032144,28,20026,-73
2022-01-27 17:32:24,654.70,594.30,3.10,99.90,1031580,28,20521,-73
2022-01-27 17:32:54,627.47,570.95,3.00,99.90,1031940,28,20030,-72
2022-01-27 17:33:26,571.80,525.00,3.00,99.90,1031886,28,20065,-73
2022-01-27 17:33:57,535.58,493.75,3.00,99.90,1036043,28,20022,-71
2022-01-27 17:34:28,550.45,506.33,2.90,99.90,1040042,28,20041,-72
2022-01-27 17:34:58,558.28,515.50,2.90,99.90,1039993,28,20115,-73
2022-01-27 17:35:29,470.75,437.25,2.90,99.90,1040141,28,20009,-72
2022-01-27 17:36:00,651.10,592.97,2.80,99.90,1040164,28,20011,-73
2022-01-27 17:36:31,887.50,805.58,2.80,99.90,1040346,28,20531,-74
2022-01-27 17:37:03,783.28,713.30,2.80,99.90,1040084,28,20021,-73
2022-01-27 17:37:33,463.88,429.88,2.80,99.90,1039958,28,20038,-73
2022-01-27 17:38:04,566.47,523.63,2.80,99.90,1031790,28,20022,-74
2022-01-27 17:38:36,426.58,398.08,2.70,99.90,1027944,28,20022,-74
2022-01-27 17:39:07,468.85,432.70,2.70,99.90,1031744,28,20038,-72
2022-01-27 17:39:38,372.02,347.23,2.70,99.90,1032760,28,20015,-74
2022-01-27 17:40:09,330.30,308.77,2.60,99.90,1032150,28,20061,-74
2022-01-27 17:40:45,226.93,212.88,2.60,99.90,1035924,28,20086,-73
2022-01-27 17:41:17,178.35,166.35,2.60,99.90,1035591,28,20093,-73
2022-01-27 17:41:52,226.43,212.10,2.60,99.90,1034172,28,20588,-73
2022-01-27 17:42:23,290.00,270.13,2.60,99.90,1031946,28,20015,-74
2022-01-27 17:42:57,491.17,448.10,2.60,99.90,1027699,28,20383,-73
2022-01-27 17:43:41,509.52,463.48,2.50,99.90,1029064,28,20093,-74
2022-01-27 17:44:14,543.55,495.30,2.50,99.90,1030150,28,20051,-73
2022-01-27 17:44:49,503.83,462.13,2.50,99.90,1034603,28,20010,-73
2022-01-27 17:45:21,569.13,520.88,2.50,99.90,1035700,28,20049,-73
2022-01-27 17:45:52,368.25,343.52,2.50,99.90,1037133,28,20104,-73
2022-01-27 17:46:23,331.23,309.70,2.50,99.90,1040205,28,20018,-74
2022-01-27 17:46:54,309.38,289.65,2.50,99.90,1040283,28,20097,-74
2022-01-27 17:47:24,271.15,254.15,2.50,99.90,1040142,28,20473,-73
2022-01-27 17:47:59,282.52,263.92,2.50,99.90,1040330,28,20216,-74
2022-01-27 17:48:30,227.73,212.63,2.50,99.90,1040259,28,20014,-73
2022-01-27 17:49:00,195.13,182.82,2.50,99.90,1040137,28,20109,-74
2022-01-27 17:49:31,441.35,399.75,2.50,99.90,1040228,28,20006,-73
2022-01-27 17:50:04,239.23,221.80,2.50,99.90,1040223,28,20480,-73
2022-01-27 17:50:35,277.55,258.45,2.40,99.90,1039857,28,20029,-73
2022-01-27 17:51:06,496.55,442.75,2.40,99.90,1040018,28,20024,-73
2022-01-27 17:51:37,530.53,475.20,2.40,99.90,1035647,28,20558,-73
2022-01-27 17:52:08,177.05,165.43,2.40,99.90,1035999,28,20044,-73
2022-01-27 17:52:39,274.52,254.35,2.40,99.90,1039954,28,20504,-73
2022-01-27 17:53:10,181.43,169.18,2.40,99.90,1036063,28,20548,-73
2022-01-27 17:53:41,164.43,153.75,2.40,99.90,1039888,28,20048,-73
2022-01-27 17:54:13,180.07,167.85,2.40,99.90,1039955,28,20022,-73
2022-01-27 17:54:44,220.95,205.45,2.40,99.90,1039960,28,20033,-74
2022-01-27 17:55:15,332.88,305.83,2.40,99.90,1040633,28,20069,-73
2022-01-27 17:55:46,425.55,386.83,2.40,99.90,1039815,28,20519,-73
2022-01-27 17:56:16,364.85,333.23,2.40,99.90,1039802,28,20526,-73
2022-01-27 17:56:47,239.77,223.65,2.40,99.90,1039916,28,20554,-73
2022-01-27 17:57:18,330.90,306.13,2.40,99.90,1040006,28,20048,-74
2022-01-27 17:57:50,260.77,243.88,2.40,99.90,1040219,28,20597,-73
2022-01-27 17:58:21,257.83,241.13,2.40,99.90,1039863,28,20021,-74
2022-01-27 17:58:52,408.33,375.00,2.40,99.90,1039993,28,20025,-73
2022-01-27 17:59:22,276.05,258.30,2.40,99.90,1039965,28,20489,-71
2022-01-27 17:59:53,275.58,257.95,2.40,99.90,1039894,28,20109,-74
2022-01-27 18:00:24,298.60,279.17,2.40,99.90,1040165,28,20026,-73
2022-01-27 18:00:55,398.77,371.17,2.40,99.90,1036086,28,20033,-73
2022-01-27 18:01:26,405.63,377.83,2.40,99.90,1035550,28,20098,-74
2022-01-27 18:01:57,354.00,330.55,2.40,99.90,1035932,28,20022,-73
2022-01-27 18:02:28,387.38,361.88,2.40,99.90,1036751,28,20022,-74
2022-01-27 18:02:59,534.03,494.75,2.40,99.90,1040949,28,20021,-74
2022-01-27 18:03:29,447.95,416.80,2.40,99.90,1041379,28,20109,-73
2022-01-27 18:04:00,495.23,460.85,2.30,99.90,1040871,28,20022,-73
2022-01-27 18:04:31,540.95,503.05,2.30,99.90,1040752,28,20049,-74
2022-01-27 18:05:02,539.80,501.65,2.40,99.90,1036675,28,20393,-73
2022-01-27 18:05:33,542.15,503.15,2.30,99.90,1036785,28,20505,-73
2022-01-27 18:06:04,553.13,513.80,2.40,99.90,1032760,28,20522,-73
2022-01-27 18:06:35,506.73,471.05,2.40,99.90,1037039,28,20080,-73
2022-01-27 18:07:07,532.28,495.55,2.40,99.90,1040777,28,20033,-74
2022-01-27 18:07:40,519.88,484.23,2.40,99.90,1040821,28,20033,-74
2022-01-27 18:08:10,528.65,491.92,2.30,99.90,1041118,28,20341,-74
2022-01-27 18:08:42,561.17,517.97,2.40,99.90,1041171,28,20032,-73
2022-01-27 18:09:14,523.65,487.25,2.40,99.90,1041098,28,20036,-73
2022-01-27 18:09:48,560.40,520.20,2.30,99.90,1040920,28,20021,-75
2022-01-27 18:10:23,552.25,512.40,2.30,99.90,1040781,28,20021,-73
2022-01-27 18:10:55,517.72,480.67,2.30,99.90,1040732,28,20095,-73
2022-01-27 18:11:29,538.30,498.90,2.30,99.90,1036539,28,20025,-73
2022-01-27 18:12:00,512.17,476.25,2.40,99.90,1036743,28,20018,-74
2022-01-27 18:12:31,552.13,511.27,2.40,99.90,1037351,28,20036,-74
2022-01-27 18:13:03,493.77,459.80,2.30,99.90,1036470,28,20106,-73
2022-01-27 18:13:34,529.20,491.30,2.30,99.90,1036565,28,20026,-72
2022-01-27 18:14:05,543.53,502.80,2.30,99.90,1036478,28,20026,-73
2022-01-27 18:14:38,490.88,456.23,2.30,99.90,1036920,28,20018,-73
2022-01-27 18:15:08,504.42,468.35,2.30,99.90,1036164,28,20527,-73
2022-01-27 18:15:39,475.50,441.50,2.30,99.90,1032957,28,20021,-74
2022-01-27 18:16:11,537.33,499.17,2.30,99.90,1036633,28,20018,-74
2022-01-27 18:16:45,513.83,477.92,2.30,99.90,1036980,28,20108,-73
2022-01-27 18:17:15,498.13,463.35,2.30,99.90,1037003,28,20068,-73
2022-01-27 18:17:48,484.05,449.92,2.30,99.90,1036406,28,20139,-73
2022-01-27 18:18:18,481.23,447.25,2.30,99.90,1036416,28,20570,-73
2022-01-27 18:18:49,434.48,404.60,2.30,99.90,1037142,28,20535,-73
2022-01-27 18:19:20,507.88,470.85,2.30,99.90,1036837,28,20018,-72
2022-01-27 18:19:51,460.33,427.90,2.30,99.90,1040844,28,20020,-73
2022-01-27 18:20:21,499.27,462.58,2.30,99.90,1040650,28,20026,-73
2022-01-27 18:20:52,455.90,423.15,2.30,99.90,1040556,28,20018,-73
2022-01-27 18:21:24,418.08,389.08,2.30,99.90,1041506,28,20092,-73
2022-01-27 18:21:54,431.08,401.58,2.30,99.90,1036184,28,20010,-72
2022-01-27 18:22:25,434.60,401.50,2.30,99.90,1034547,28,20432,-72
2022-01-27 18:22:56,404.67,376.50,2.30,99.90,1032231,28,20030,-72
2022-01-27 18:23:26,402.95,374.13,2.30,99.90,1032458,28,20050,-72
2022-01-27 18:23:57,441.33,410.10,2.30,99.90,1032647,28,20492,-73
2022-01-27 18:24:28,431.83,402.45,2.30,99.90,1034700,28,20033,-71
2022-01-27 18:24:58,411.90,384.25,2.30,99.90,1040546,28,20026,-73
2022-01-27 18:25:30,442.38,412.15,2.30,99.90,1040396,28,20108,-72
2022-01-27 18:26:01,443.38,412.55,2.30,99.90,1040361,28,20022,-74
2022-01-27 18:26:31,435.83,405.98,2.30,99.90,1040504,28,20053,-73
2022-01-27 18:27:02,487.75,453.02,2.30,99.90,1037008,28,20061,-72
2022-01-27 18:27:33,506.23,469.73,2.30,99.90,1036545,28,20391,-73
2022-01-27 18:28:04,535.38,496.77,2.30,99.90,1036452,28,20022,-73
2022-01-27 18:28:35,514.08,478.10,2.30,99.90,1036414,28,20026,-72
2022-01-27 18:29:06,539.70,499.42,2.30,99.90,1040323,28,20026,-73
2022-01-27 18:29:37,512.40,476.80,2.30,99.90,1040863,28,20022,-73
2022-01-27 18:30:09,478.10,445.17,2.30,99.90,1040295,28,20423,-73
2022-01-27 18:30:39,502.88,468.25,2.30,99.90,1036093,28,20436,-73
2022-01-27 18:31:11,458.02,426.23,2.40,99.90,1036244,28,20501,-72
2022-01-27 18:31:42,466.83,434.55,2.40,99.90,1036579,28,20018,-72
2022-01-27 18:32:13,446.35,415.77,2.40,99.90,1040833,28,20026,-71
2022-01-27 18:32:43,489.67,456.38,2.40,99.90,1040553,28,20105,-74
2022-01-27 18:33:14,468.77,436.23,2.40,99.90,1040438,28,20022,-72
2022-01-27 18:33:45,442.27,411.27,2.40,99.90,1040551,28,20144,-73
2022-01-27 18:34:15,459.25,427.13,2.40,99.90,1040315,28,20088,-74
2022-01-27 18:34:46,465.50,431.95,2.40,99.90,1041029,28,20458,-73
2022-01-27 18:35:17,456.08,423.85,2.40,99.90,1040319,28,20064,-74
2022-01-27 18:35:48,498.05,463.02,2.40,99.90,1040398,28,20395,-74
2022-01-27 18:36:19,532.15,492.08,2.40,99.90,1040390,28,20571,-73
2022-01-27 18:36:50,489.73,454.50,2.40,99.90,1040507,28,20072,-75
2022-01-27 18:37:20,463.48,430.42,2.40,99.90,1041572,28,20045,-73
2022-01-27 18:37:51,520.38,482.15,2.40,99.90,1040422,28,20112,-74
2022-01-27 18:38:22,504.00,468.33,2.40,99.90,1040380,28,20399,-74
2022-01-27 18:38:53,476.75,443.23,2.40,99.90,1040583,28,20014,-73
2022-01-27 18:39:23,466.27,433.33,2.40,99.90,1040358,28,20017,-74
2022-01-27 18:39:54,458.13,425.90,2.40,99.90,1036593,28,20024,-73
2022-01-27 18:40:25,436.80,406.58,2.40,99.90,1036409,28,20017,-72
2022-01-27 18:40:55,486.30,451.88,2.40,99.90,1032187,28,20045,-72
2022-01-27 18:41:26,461.08,428.30,2.40,99.90,1032143,28,20084,-72
2022-01-27 18:41:57,434.52,404.75,2.40,99.90,1036463,28,20014,-72
2022-01-27 18:42:28,452.13,420.88,2.40,99.90,1038652,28,20017,-72
2022-01-27 18:42:59,513.85,477.40,2.40,99.90,1040363,28,20009,-72
2022-01-27 18:43:29,470.77,437.63,2.40,99.90,1040418,28,20017,-71
2022-01-27 18:44:00,551.13,507.55,2.40,99.90,1040412,28,20001,-72
2022-01-27 18:44:31,568.80,524.83,2.40,99.90,1040442,28,20009,-72
2022-01-27 18:45:02,519.33,482.65,2.40,99.90,1040989,28,20380,-72
2022-01-27 18:45:33,448.50,417.55,2.40,99.90,1040315,28,20468,-72
2022-01-27 18:46:04,515.92,478.80,2.40,99.90,1040364,28,20034,-70
2022-01-27 18:46:35,461.73,429.67,2.40,99.90,1031866,28,20022,-71
2022-01-27 18:47:06,585.10,540.75,2.40,99.90,1032372,28,20021,-71
2022-01-27 18:47:37,504.77,469.02,2.40,99.90,1036609,28,20017,-70
2022-01-27 18:48:10,527.22,489.90,2.40,99.90,1032378,28,20109,-71
2022-01-27 18:48:41,469.30,436.73,2.40,99.90,1036902,28,20343,-70
2022-01-27 18:49:12,457.73,425.98,2.40,99.90,1036115,28,20014,-72
2022-01-27 18:49:43,464.52,432.33,2.40,99.90,1036814,28,20068,-72
2022-01-27 18:50:14,469.15,436.83,2.40,99.90,1040886,28,20061,-73
2022-01-27 18:50:45,491.73,457.77,2.40,99.90,1040470,28,20022,-74
2022-01-27 18:51:21,508.45,472.88,2.40,99.90,1036047,28,20058,-73
2022-01-27 18:51:53,520.10,482.77,2.40,99.90,1032329,28,20018,-73
2022-01-27 18:52:24,462.10,430.48,2.40,99.90,1033288,28,20073,-73
2022-01-27 18:52:55,474.52,440.60,2.40,99.90,1032558,28,20010,-72
2022-01-27 18:53:26,455.58,424.27,2.40,99.90,1032708,28,20041,-72
2022-01-27 18:53:56,440.10,410.02,2.40,99.90,1032385,28,20011,-72
2022-01-27 18:54:28,439.00,408.80,2.40,99.90,1032389,28,20015,-73
2022-01-27 18:54:58,468.65,437.02,2.40,99.90,1036289,28,20014,-73
2022-01-27 18:55:29,434.73,405.08,2.40,99.90,1036390,28,20022,-71
2022-01-27 18:56:00,467.08,434.55,2.40,99.90,1032550,28,20134,-72
2022-01-27 18:56:31,425.77,396.92,2.40,99.90,1028145,28,20303,-73
2022-01-27 18:57:02,437.58,408.25,2.50,99.90,1028515,28,20018,-72
2022-01-27 18:57:33,463.50,431.00,2.40,99.90,1032032,28,20019,-72
2022-01-27 18:58:04,402.73,375.73,2.50,99.90,1032995,28,20382,-73
2022-01-27 18:58:35,407.98,380.95,2.50,99.90,1036376,28,20445,-72
2022-01-27 18:59:06,393.98,368.30,2.40,99.90,1036575,28,20592,-72
2022-01-27 18:59:37,434.75,404.67,2.50,99.90,1040399,28,20068,-72
2022-01-27 19:00:09,430.33,399.05,2.50,99.90,1040424,28,20032,-73
2022-01-27 19:00:39,419.42,390.88,2.50,99.90,1041519,28,20036,-72
2022-01-27 19:01:10,401.65,375.13,2.40,99.90,1040644,28,20392,-73
2022-01-27 19:01:41,417.50,389.75,2.50,99.90,1040378,28,20487,-74
2022-01-27 19:02:12,417.85,389.73,2.40,99.90,1036190,28,20030,-72
2022-01-27 19:02:42,449.90,418.88,2.40,99.90,1036202,28,20542,-73
2022-01-27 19:03:13,478.40,443.88,2.50,99.90,1037009,28,20084,-72
2022-01-27 19:03:44,397.30,370.92,2.40,99.90,1037099,28,20026,-73
2022-01-27 19:04:15,390.52,364.70,2.40,99.90,1040462,28,20025,-74
2022-01-27 19:04:46,367.52,343.90,2.40,99.90,1036225,28,20580,-73
2022-01-27 19:05:17,337.73,316.08,2.40,99.90,1036220,28,20064,-73
2022-01-27 19:05:47,433.52,400.33,2.40,99.90,1032685,28,20046,-72
2022-01-27 19:06:18,358.85,336.25,2.40,99.90,1032806,28,20397,-73
2022-01-27 19:06:49,451.73,417.90,2.40,99.90,1032276,28,20026,-73
2022-01-27 19:07:19,398.98,371.15,2.40,99.90,1028243,28,20039,-72
2022-01-27 19:07:51,328.90,308.55,2.40,99.90,1032448,28,20097,-73
2022-01-27 19:08:21,354.65,331.80,2.40,99.90,1032476,28,20125,-71
2022-01-27 19:08:52,380.70,355.55,2.40,99.90,1037001,28,20076,-73
2022-01-27 19:09:23,352.83,330.52,2.40,99.90,1040374,28,20479,-73
2022-01-27 19:09:54,345.05,323.10,2.50,99.90,1040289,28,20076,-72
2022-01-27 19:10:27,325.25,303.88,2.40,99.90,1040721,28,20029,-73
2022-01-27 19:11:00,332.33,310.95,2.40,99.90,1040384,28,20026,-73
2022-01-27 19:11:31,316.40,296.35,2.50,99.90,1040718,28,20101,-73
2022-01-27 19:12:03,372.08,346.75,2.40,99.90,1036111,28,20026,-73
2022-01-27 19:12:34,310.33,290.85,2.50,99.90,1036909,28,20030,-73
2022-01-27 19:13:07,334.63,313.55,2.40,99.90,1039960,28,20022,-73
2022-01-27 19:13:37,376.63,351.73,2.40,99.90,1037172,28,20030,-73
2022-01-27 19:14:08,349.00,326.65,2.40,99.90,1040672,28,20026,-73
2022-01-27 19:14:40,350.60,326.75,2.50,99.90,1040310,28,20026,-73
2022-01-27 19:15:10,368.05,343.50,2.40,99.90,1036380,28,20022,-73
2022-01-27 19:15:41,319.13,298.40,2.50,99.90,1036136,28,20026,-74
2022-01-27 19:16:12,335.13,313.45,2.40,99.90,1036264,28,20105,-73
2022-01-27 19:16:43,337.00,315.50,2.50,99.90,1037461,28,20018,-74
2022-01-27 19:17:15,357.38,334.45,2.50,99.90,1040263,28,20033,-72
2022-01-27 19:17:46,363.88,340.25,2.50,99.90,1040533,28,20022,-74
2022-01-27 19:18:16,370.05,344.63,2.50,99.90,1040533,28,20032,-73
2022-01-27 19:18:47,363.88,339.73,2.50,99.90,1040645,28,20053,-73
2022-01-27 19:19:18,340.95,318.40,2.50,99.90,1040898,28,20471,-71
2022-01-27 19:19:50,364.02,339.88,2.50,99.90,1036205,28,20030,-72
2022-01-27 19:20:25,318.65,297.80,2.50,99.90,1036012,28,20018,-73
2022-01-27 19:20:57,380.45,351.80,2.50,99.90,1037037,28,20022,-73
2022-01-27 19:21:28,297.98,277.95,2.50,99.90,1040355,28,20049,-72
2022-01-27 19:22:00,387.42,360.77,2.50,99.90,1041131,28,20022,-73
2022-01-27 19:22:31,336.40,313.58,2.50,99.90,1040084,28,20113,-74
2022-01-27 19:23:02,334.42,313.02,2.50,99.90,1040254,28,20063,-74
2022-01-27 19:23:38,362.83,339.42,2.50,99.90,1040432,28,20459,-73
2022-01-27 19:24:11,369.95,345.15,2.50,99.90,1041073,28,20101,-71
2022-01-27 19:24:42,376.15,350.92,2.50,99.90,1041034,28,20025,-73
2022-01-27 19:25:13,375.40,350.00,2.50,99.90,1040591,28,20100,-73
2022-01-27 19:25:47,310.65,290.33,2.50,99.90,1040334,28,20033,-72
2022-01-27 19:26:17,315.08,295.35,2.50,99.90,1035984,28,20026,-73
2022-01-27 19:26:55,374.27,349.73,2.50,99.90,1037510,28,20089,-70
2022-01-27 19:27:26,347.75,324.63,2.50,99.90,1037566,28,20048,-73
2022-01-27 19:27:57,355.98,333.10,2.50,99.90,1037403,28,20105,-73
2022-01-27 19:28:28,377.25,351.88,2.50,99.90,1036141,28,20032,-73
2022-01-27 19:28:59,395.15,369.08,2.60,99.90,1036109,28,20042,-73
2022-01-27 19:29:31,374.15,349.50,2.50,99.90,1037024,28,20068,-73
2022-01-27 19:30:05,368.55,344.65,2.60,99.90,1040294,28,20029,-73
2022-01-27 19:30:36,359.90,336.13,2.60,99.90,1040239,28,20025,-73
2022-01-27 19:31:07,386.80,360.67,2.60,99.90,1040304,28,20033,-73
2022-01-27 19:31:38,307.80,288.23,2.60,99.90,1040189,28,20120,-73
2022-01-27 19:32:10,375.38,350.50,2.60,99.90,1041305,28,20033,-73
2022-01-27 19:32:45,342.40,319.58,2.60,99.90,1040245,28,20033,-73
2022-01-27 19:33:15,416.05,384.70,2.60,99.90,1040317,28,20045,-76
2022-01-27 19:33:47,294.88,275.17,2.60,99.90,1036058,28,20026,-74
2022-01-27 19:34:17,314.05,293.67,2.60,99.90,1036868,28,20026,-74
2022-01-27 19:34:48,316.55,296.08,2.60,99.90,1040834,28,20037,-74
2022-01-27 19:35:21,330.10,308.88,2.60,99.90,1040418,28,20444,-73
2022-01-27 19:35:53,418.75,388.10,2.60,99.90,1040304,28,20013,-74
2022-01-27 19:36:25,404.05,375.35,2.60,99.90,1040119,28,20512,-73
2022-01-27 19:36:56,259.80,243.90,2.60,99.90,1040253,28,20514,-73
2022-01-27 19:37:27,381.10,354.75,2.60,99.90,1041344,28,20460,-73
2022-01-27 19:37:58,348.08,325.42,2.60,99.90,1040579,28,20006,-73
2022-01-27 19:38:29,324.77,303.92,2.60,99.90,1040448,28,20009,-73
2022-01-27 19:38:59,364.00,339.25,2.60,99.90,1040592,28,20021,-74
2022-01-27 19:39:33,327.75,306.83,2.60,99.90,1035954,28,20489,-73
2022-01-27 19:40:04,345.30,322.67,2.60,99.90,1036589,28,20014,-74
2022-01-27 19:40:36,325.15,304.58,2.60,99.90,1032074,28,20533,-73
2022-01-27 19:41:07,356.48,333.40,2.60,99.90,1033532,28,20018,-74
2022-01-27 19:41:38,376.23,349.98,2.70,99.90,1040160,28,20049,-75
2022-01-27 19:42:09,363.77,340.02,2.70,99.90,1038388,28,20013,-72
2022-01-27 19:42:41,376.25,351.33,2.70,99.90,1040481,28,20159,-73
2022-01-27 19:43:12,331.13,309.30,2.70,99.90,1040274,28,20151,-74
2022-01-27 19:43:44,446.33,412.75,2.70,99.90,1036055,28,20021,-73
2022-01-27 19:44:15,333.60,312.52,2.70,99.90,1036544,28,20512,-72
2022-01-27 19:44:45,362.25,338.55,2.70,99.90,1036167,28,20570,-72
2022-01-27 19:45:16,326.83,306.25,2.70,99.90,1036677,28,20025,-72
2022-01-27 19:45:47,373.75,348.92,2.70,99.90,1032062,28,20018,-72
2022-01-27 19:46:18,357.52,333.85,2.70,99.90,1032193,28,20022,-73
2022-01-27 19:46:48,430.80,395.58,2.70,99.90,1036133,28,20060,-73
2022-01-27 19:47:19,470.83,431.95,2.70,99.90,1036215,28,20029,-73
2022-01-27 19:47:51,278.52,261.02,2.70,99.90,1040839,28,20026,-73
2022-01-27 19:48:22,303.95,284.65,2.70,99.90,1040162,28,20022,-73
2022-01-27 19:48:52,310.80,290.80,2.70,99.90,1040152,28,20014,-73
2022-01-27 19:49:23,328.20,307.25,2.70,99.90,1040144,28,20068,-72
2022-01-27 19:49:55,306.08,287.50,2.70,99.90,1040317,28,20037,-73
2022-01-27 19:50:25,327.20,306.73,2.70,99.90,1040704,28,20025,-73
2022-01-27 19:51:01,367.83,343.35,2.70,99.90,1040185,28,20025,-73
2022-01-27 19:51:36,330.58,309.33,2.70,99.90,1035933,28,20026,-73
2022-01-27 19:52:10,289.45,271.23,2.70,99.90,1037470,28,20074,-73
2022-01-27 19:52:43,300.25,281.42,2.70,99.90,1040188,28,20532,-73
2022-01-27 19:53:14,323.67,302.33,2.70,99.90,1040475,28,20056,-74
2022-01-27 19:53:45,337.48,314.02,2.70,99.90,1040067,28,20032,-73
2022-01-27 19:54:17,304.05,284.85,2.70,99.90,1040052,28,20097,-73
2022-01-27 19:54:47,311.10,291.48,2.70,99.90,1036006,28,20025,-73
2022-01-27 19:55:21,342.05,319.13,2.70,99.90,1036340,28,20069,-73
2022-01-27 19:55:52,325.77,304.80,2.70,99.90,1040574,28,20026,-73
2022-01-27 19:56:23,317.13,296.10,2.70,99.90,1036716,28,20025,-73
2022-01-27 19:56:54,346.45,324.08,2.70,99.90,1040221,28,20017,-73
2022-01-27 19:57:27,332.27,310.23,2.70,99.90,1035801,28,20504,-73
2022-01-27 19:57:59,336.05,314.45,2.70,99.90,1036599,28,20033,-72
2022-01-27 19:58:29,335.13,313.70,2.70,99.90,1040342,28,20024,-72
2022-01-27 19:59:01,315.70,296.08,2.70,99.90,1036703,28,20033,-73
2022-01-27 19:59:31,328.55,307.55,2.70,99.90,1040189,28,20449,-73
2022-01-27 20:00:06,307.80,288.75,2.70,99.90,1032002,28,20026,-73
2022-01-27 20:00:37,307.38,288.27,2.70,99.90,1028635,28,20058,-74
2022-01-27 20:01:08,314.60,295.25,2.70,99.90,1028023,28,20031,-73
2022-01-27 20:01:39,318.73,298.85,2.70,99.90,1021414,28,20035,-73
2022-01-27 20:02:12,335.38,314.83,2.70,99.90,1028162,28,20019,-73
2022-01-27 20:02:45,360.25,336.70,2.70,99.90,1032508,28,20031,-73
2022-01-27 20:03:17,361.75,336.90,2.80,99.90,1037686,28,20105,-72
2022-01-27 20:03:48,343.98,321.77,2.70,99.90,1044485,28,20504,-71
2022-01-27 20:04:18,306.17,287.48,2.70,99.90,1043630,28,20024,-72
2022-01-27 20:04:49,334.67,313.55,2.70,99.90,1040293,28,20018,-73
2022-01-27 20:05:21,362.25,338.80,2.70,99.90,1035974,28,20034,-72
2022-01-27 20:05:52,374.67,349.92,2.70,99.90,1036045,28,20540,-72
2022-01-27 20:06:24,371.92,348.05,2.70,99.90,1036220,28,20022,-73
2022-01-27 20:07:09,337.75,315.70,2.70,99.90,1032777,28,20113,-73
2022-01-27 20:07:53,277.88,260.42,2.80,99.90,1031888,28,20030,-73
2022-01-27 20:08:29,251.27,235.70,2.80,99.90,1031989,28,20097,-73
2022-01-27 20:08:59,264.25,247.60,2.80,99.90,1036799,28,20453,-73
2022-01-27 20:09:30,296.48,276.88,2.80,99.90,1037409,28,20408,-72
2022-01-27 20:10:01,265.55,249.60,2.80,99.90,1040139,28,20535,-73
2022-01-27 20:10:32,326.73,306.58,2.80,99.90,1040083,28,20029,-73
2022-01-27 20:11:04,360.42,337.38,2.80,99.90,1036255,28,20037,-73
2022-01-27 20:11:35,377.48,353.00,2.80,99.90,1036503,28,20032,-73
2022-01-27 20:12:11,417.08,385.70,2.70,99.90,1036121,28,20079,-73
2022-01-27 20:12:42,302.13,283.95,2.80,99.90,1033023,28,20576,-72
2022-01-27 20:13:13,373.88,347.75,2.80,99.90,1035991,28,20531,-71
2022-01-27 20:13:45,339.10,317.42,2.80,99.90,1036828,28,20451,-74
2022-01-27 20:14:16,369.35,345.38,2.80,99.90,1040348,28,20504,-73
2022-01-27 20:14:48,366.98,343.08,2.80,99.90,1039974,28,20551,-73
2022-01-27 20:15:20,339.83,318.52,2.80,99.90,1040131,28,20488,-73
2022-01-27 20:15:58,309.02,290.27,2.70,99.90,1040048,28,20033,-72
2022-01-27 20:16:29,344.48,322.35,2.80,99.90,1035964,28,20047,-72
2022-01-27 20:17:05,385.98,360.27,2.80,99.90,1036172,28,20010,-72
2022-01-27 20:17:35,341.17,318.35,2.80,99.90,1037816,28,20056,-72
2022-01-27 20:18:06,387.30,361.25,2.80,99.90,1036787,28,20022,-73
2022-01-27 20:18:37,393.27,367.42,2.80,99.90,1040086,28,20029,-72
2022-01-27 20:19:08,388.60,363.52,2.80,99.90,1040439,28,20032,-71
2022-01-27 20:19:39,438.75,408.95,2.80,99.90,1040209,28,20138,-71
2022-01-27 20:20:10,448.75,417.38,2.70,99.90,1040117,28,20021,-73
2022-01-27 20:20:41,412.42,385.13,2.70,99.90,1040193,28,20221,-73
2022-01-27 20:21:12,462.48,430.85,2.70,99.90,1040102,28,20492,-72
2022-01-27 20:21:44,409.35,382.92,2.70,99.90,1032300,28,20046,-73
2022-01-27 20:22:15,381.77,357.27,2.70,99.90,1036600,28,20461,-72
2022-01-27 20:22:45,454.40,423.55,2.70,99.90,1031954,28,20342,-72
2022-01-27 20:23:17,457.50,426.98,2.70,99.90,1028474,28,20027,-72
2022-01-27 20:23:48,475.92,444.58,2.70,99.90,1032142,28,20019,-73
2022-01-27 20:24:24,468.77,437.17,2.70,99.90,1023951,28,20118,-71
2022-01-27 20:24:54,448.17,418.60,2.70,99.90,1020652,29,20488,-72
2022-01-27 20:25:25,465.75,434.75,2.70,99.90,1024780,28,20521,-72
2022-01-27 20:25:58,440.00,410.73,2.70,99.90,1025269,28,20070,-73
2022-01-27 20:26:29,397.35,370.55,2.70,99.90,1032787,28,20023,-73
2022-01-27 20:27:01,421.70,394.58,2.70,99.90,1036077,28,20029,-72
2022-01-27 20:27:32,452.95,422.08,2.70,99.90,1035994,28,20022,-73
2022-01-27 20:28:06,464.80,432.55,2.70,99.90,1036091,28,20030,-73
2022-01-27 20:28:38,399.98,374.30,2.70,99.90,1036880,28,20374,-73
2022-01-27 20:29:09,425.70,398.13,2.70,99.90,1036785,28,20030,-73
2022-01-27 20:29:39,423.52,396.58,2.70,99.90,1041455,28,20028,-72
2022-01-27 20:30:15,438.58,409.42,2.70,99.90,1035951,28,20026,-74
2022-01-27 20:30:46,410.67,384.02,2.70,99.90,1036881,28,20022,-73
2022-01-27 20:31:17,440.75,411.95,2.70,99.90,1040065,28,20096,-73
2022-01-27 20:31:48,449.58,419.83,2.70,99.90,1040101,28,20095,-73
2022-01-27 20:32:18,467.50,436.58,2.70,99.90,1037092,28,20022,-73
2022-01-27 20:32:49,442.05,412.67,2.80,99.90,1040065,28,20025,-74
2022-01-27 20:33:20,418.70,391.67,2.70,99.90,1040046,28,20403,-73
2022-01-27 20:33:51,458.77,427.83,2.70,99.90,1040180,28,20038,-73
2022-01-27 20:34:23,430.75,402.60,2.80,99.90,1040053,28,20413,-74
2022-01-27 20:34:54,477.13,445.73,2.80,99.90,1041093,28,20539,-73
2022-01-27 20:35:25,416.30,389.50,2.80,99.90,1040412,28,20044,-74