2022-01-27 00:00:23,1999.90,999.90,-0.80,99.90,1023694,29,20027,-57
2022-01-27 00:01:07,1999.90,999.90,-0.80,99.90,1027750,28,20050,-57
2022-01-27 00:01:46,1999.90,999.90,-0.90,99.90,1044487,28,20025,-58
2022-01-27 00:02:17,1999.90,999.90,-0.90,99.90,1044171,28,20045,-58
2022-01-27 00:02:56,1999.90,999.90,-0.90,99.90,1040151,28,20025,-57
2022-01-27 00:03:33,1999.90,999.90,-0.90,99.90,1040217,28,20456,-57
2022-01-27 00:04:16,1999.90,999.90,-0.90,99.90,1042251,28,20013,-57
2022-01-27 00:05:07,1999.90,999.90,-0.80,99.90,1044563,28,20017,-58
2022-01-27 00:05:41,1999.90,999.90,-0.80,99.90,1044644,28,20047,-58
2022-01-27 00:06:13,1999.90,999.90,-0.80,99.90,1044082,28,20108,-58
2022-01-27 00:06:44,1999.90,999.90,-0.80,99.90,1044242,28,20060,-57
2022-01-27 00:07:15,1999.90,999.90,-0.80,99.90,1044285,28,20481,-58
2022-01-27 00:08:11,1999.90,999.90,-0.80,99.90,1044283,28,20088,-58
2022-01-27 00:08:52,1999.90,999.90,-0.80,99.90,1044553,28,20388,-57
2022-01-27 00:09:45,1999.90,999.90,-0.90,99.90,1044585,28,20620,-58
2022-01-27 00:10:18,1999.90,999.90,-0.90,99.90,1038728,28,20030,-58
2022-01-27 00:10:53,1999.90,999.90,-0.90,99.90,1044517,28,20100,-57
2022-01-27 00:11:23,1999.90,999.90,-0.90,99.90,1044093,28,20024,-58
2022-01-27 00:11:54,1999.90,999.90,-0.90,99.90,1044286,28,20481,-58
2022-01-27 00:12:25,1999.90,999.90,-0.90,99.90,1043840,28,20017,-56
2022-01-27 00:12:56,1999.90,999.90,-0.90,99.90,1044319,28,20086,-58
2022-01-27 00:13:31,1999.90,999.90,-0.80,99.90,1044527,28,20025,-58
2022-01-27 00:14:03,1999.90,999.90,-0.80,99.90,1044516,28,20025,-58
2022-01-27 00:14:33,1999.90,999.90,-0.80,99.90,1044417,28,20040,-58
2022-01-27 00:15:12,1999.90,999.90,-0.80,99.90,1044565,28,20032,-58
2022-01-27 00:15:48,1999.90,999.90,-0.80,99.90,1044494,28,20551,-58
2022-01-27 00:16:22,1999.90,999.90,-0.70,99.90,1044548,28,20021,-58
2022-01-27 00:16:57,1999.90,999.90,-0.70,99.90,1044418,28,20016,-58
2022-01-27 00:17:31,1999.90,999.90,-0.70,99.90,1044014,28,20063,-58
2022-01-27 00:18:09,1999.90,999.90,-0.70,99.90,1044440,28,20047,-58
2022-01-27 00:18:41,1999.90,999.90,-0.70,99.90,1044408,28,20017,-58
2022-01-27 00:19:12,1999.90,999.90,-0.70,99.90,1044632,28,20009,-56
2022-01-27 00:19:43,1999.90,999.90,-0.70,99.90,1044476,28,20009,-58
2022-01-27 00:20:14,1999.90,999.90,-0.70,99.90,1044530,28,20111,-57
2022-01-27 00:20:47,1999.90,999.90,-0.70,99.90,1044034,28,20235,-58
2022-01-27 00:21:21,1999.90,999.90,-0.70,99.90,1044210,28,20108,-57
2022-01-27 00:21:52,1999.90,999.90,-0.70,99.90,1044216,28,20051,-58
2022-01-27 00:22:23,1999.90,999.90,-0.70,99.90,1044346,28,20055,-59
2022-01-27 00:22:53,1999.90,999.90,-0.70,99.90,1044423,28,20013,-58
2022-01-27 00:23:24,1999.90,999.90,-0.70,99.90,1044458,28,20017,-58
2022-01-27 00:23:56,1999.90,999.90,-0.70,99.90,1044488,28,20450,-58
2022-01-27 00:24:26,1999.90,999.90,-0.70,99.90,1044461,28,20017,-58
2022-01-27 00:24:57,1999.90,999.90,-0.70,99.90,1044429,28,20070,-58
2022-01-27 00:25:27,1999.90,999.90,-0.60,99.90,1044520,28,20029,-58
2022-01-27 00:25:58,1999.90,999.90,-0.60,99.90,1044584,28,20021,-57
2022-01-27 00:26:29,1999.90,999.90,-0.60,99.90,1044398,28,20056,-57
2022-01-27 00:27:00,1999.90,999.90,-0.60,99.90,1044494,28,20073,-58
2022-01-27 00:27:30,1999.90,999.90,-0.60,99.90,1044116,28,20662,-58
2022-01-27 00:28:01,1999.90,999.90,-0.70,99.90,1044220,28,20009,-58
2022-01-27 00:28:32,1999.90,999.90,-0.60,99.90,1044146,28,20024,-58
2022-01-27 00:29:02,1999.90,999.90,-0.60,99.90,1044108,28,20021,-58
2022-01-27 00:29:33,1999.90,999.90,-0.60,99.90,1044220,28,20104,-58
2022-01-27 00:30:06,1999.90,999.90,-0.60,99.90,1044523,28,20096,-56
2022-01-27 00:30:39,1999.90,999.90,-0.60,99.90,1044364,28,20111,-58
2022-01-27 00:31:09,1999.90,999.90,-0.60,99.90,1044404,28,20108,-58
2022-01-27 00:31:40,1999.90,999.90,-0.60,99.90,1044376,28,20013,-58
2022-01-27 00:32:10,1999.90,999.90,-0.60,99.90,1044620,28,20013,-58
2022-01-27 00:32:41,1999.90,999.90,-0.60,99.90,1044465,28,20477,-58
2022-01-27 00:33:12,1999.90,999.90,-0.60,99.90,1044402,28,20017,-58
2022-01-27 00:33:44,1999.90,999.90,-0.50,99.90,1044413,28,20045,-58
2022-01-27 00:34:15,1999.90,999.90,-0.50,99.90,1044509,28,20053,-58
2022-01-27 00:34:46,1999.90,999.90,-0.50,99.90,1044468,28,20067,-58
2022-01-27 00:35:17,1999.90,999.90,-0.50,99.90,1044018,28,20009,-58
2022-01-27 00:35:47,1999.90,999.90,-0.50,99.90,1044108,28,20013,-58
2022-01-27 00:36:18,1999.90,999.90,-0.50,99.90,1044191,28,20013,-58
2022-01-27 00:36:49,1999.90,999.90,-0.50,99.90,1044177,28,20028,-58
2022-01-27 00:37:19,1999.90,999.90,-0.50,99.90,1044199,28,20013,-58
2022-01-27 00:37:50,1999.90,999.90,-0.50,99.90,1044142,28,20017,-58
2022-01-27 00:38:21,1999.90,999.90,-0.50,99.90,1044207,28,20045,-58
2022-01-27 00:38:51,1999.90,999.90,-0.50,99.90,1044086,28,20171,-58
2022-01-27 00:39:22,1999.90,999.90,-0.50,99.90,1048211,28,20020,-58
2022-01-27 00:39:53,1999.90,999.90,-0.50,99.90,1048530,28,20009,-58
2022-01-27 00:40:24,1999.90,999.90,-0.50,99.90,1044544,28,20051,-58
2022-01-27 00:40:54,1999.90,999.90,-0.50,99.90,1044443,28,20420,-58
2022-01-27 00:41:26,1999.90,999.90,-0.50,99.90,1048128,28,20020,-58
2022-01-27 00:41:56,1999.90,999.90,-0.40,99.90,1048315,28,20025,-58
2022-01-27 00:42:28,1999.90,999.90,-0.40,99.90,1047899,28,20023,-58
2022-01-27 00:42:59,1999.90,999.90,-0.40,99.90,1048342,28,20070,-58
2022-01-27 00:43:30,1999.90,999.90,-0.40,99.90,1048247,28,20013,-58
2022-01-27 00:44:02,1999.90,999.90,-0.40,99.90,1048465,28,20169,-58
2022-01-27 00:44:32,1999.90,999.90,-0.30,99.90,1048519,28,20008,-58
2022-01-27 00:45:03,1999.90,999.90,-0.40,99.90,1048211,28,20354,-58
2022-01-27 00:45:35,1999.90,999.90,-0.40,99.90,1048184,28,20401,-58
2022-01-27 00:46:11,1999.90,999.90,-0.30,99.90,1048228,28,20023,-58
2022-01-27 00:46:42,1999.90,999.90,-0.40,99.90,1048350,28,20115,-58
2022-01-27 00:47:12,1999.90,999.90,-0.40,99.90,1048299,28,20012,-58
2022-01-27 00:47:43,1999.90,999.90,-0.40,99.90,1048319,28,20013,-58
2022-01-27 00:48:17,1999.90,999.90,-0.50,99.90,1048354,28,20410,-58
2022-01-27 00:48:49,1999.90,999.90,-0.50,99.90,1048581,28,20312,-58
2022-01-27 00:49:19,1999.90,999.90,-0.50,99.90,1048688,28,20461,-58
2022-01-27 00:49:50,1999.90,999.90,-0.50,99.90,1048482,28,20017,-58
2022-01-27 00:50:21,1999.90,999.90,-0.50,99.90,1048640,28,20059,-56
2022-01-27 00:50:58,1999.90,999.90,-0.50,99.90,1048566,28,20078,-58
2022-01-27 00:51:34,1999.90,999.90,-0.50,99.90,1048635,28,20013,-59
2022-01-27 00:52:10,1999.90,999.90,-0.50,99.90,1048529,28,20039,-58
2022-01-27 00:52:45,1999.90,999.90,-0.50,99.90,1048615,28,20013,-58
2022-01-27 00:53:27,1999.90,999.90,-0.50,99.90,1048603,28,20091,-58
2022-01-27 00:54:20,1999.90,999.90,-0.50,99.90,1048184,28,20032,-59
2022-01-27 00:54:52,1999.90,999.90,-0.50,99.90,1048259,28,20028,-57
2022-01-27 00:55:25,1999.90,999.90,-0.50,99.90,1048260,28,20047,-58
2022-01-27 00:56:00,1999.90,999.90,-0.50,99.90,1048611,28,20032,-57
2022-01-27 00:56:42,1999.90,999.90,-0.50,99.90,1048533,28,20023,-57
2022-01-27 00:57:24,1999.90,999.90,-0.50,99.90,1048282,28,20111,-59
2022-01-27 00:58:12,1999.90,999.90,-0.50,99.90,1048251,28,20013,-58
2022-01-27 00:58:55,1999.90,999.90,-0.50,99.90,1048212,28,20012,-58
2022-01-27 00:59:35,1999.90,999.90,-0.50,99.90,1048275,28,20004,-58
2022-01-27 01:00:08,1999.90,999.90,-0.60,99.90,1048585,28,20040,-57
2022-01-27 01:00:49,1999.90,999.90,-0.60,99.90,1048365,28,20044,-58
2022-01-27 01:01:24,1999.90,999.90,-0.60,99.90,1048627,28,20012,-58
2022-01-27 01:02:16,1999.90,999.90,-0.60,99.90,1048651,28,20021,-58
2022-01-27 01:02:49,1999.90,999.90,-0.60,99.90,1047771,28,20020,-58
2022-01-27 01:03:37,1999.90,999.90,-0.60,99.90,1048536,28,20017,-57
2022-01-27 01:04:10,1999.90,999.90,-0.60,99.90,1048625,28,20550,-58
2022-01-27 01:04:45,1999.90,999.90,-0.60,99.90,1048451,28,20100,-58
2022-01-27 01:05:34,1999.90,999.90,-0.60,99.90,1048564,28,20020,-57
2022-01-27 01:06:08,1999.90,999.90,-0.50,99.90,1048497,28,20017,-58
2022-01-27 01:06:43,1999.90,999.90,-0.50,99.90,1048461,28,20376,-58
2022-01-27 01:07:15,1999.90,999.90,-0.50,99.90,1048179,28,20021,-58
2022-01-27 01:07:50,1999.90,999.90,-0.60,99.90,1048203,28,20104,-58
2022-01-27 01:08:38,1999.90,999.90,-0.60,99.90,1048280,28,20501,-58
2022-01-27 01:09:09,1999.90,999.90,-0.50,99.90,1048487,28,20465,-57
2022-01-27 01:09:52,1999.90,999.90,-0.50,99.90,1048494,28,20108,-58
2022-01-27 01:10:23,1999.90,999.90,-0.60,99.90,1048635,28,20024,-58
2022-01-27 01:11:12,1999.90,999.90,-0.50,99.90,1048413,28,20013,-58
2022-01-27 01:12:02,1999.90,999.90,-0.60,99.90,1048543,28,20020,-58
2022-01-27 01:12:35,1999.90,999.90,-0.50,99.90,1048453,28,20024,-58
2022-01-27 01:13:09,1999.90,999.90,-0.60,99.90,1048392,28,20465,-58
2022-01-27 01:13:58,1999.90,999.90,-0.60,99.90,1048538,28,20017,-58
2022-01-27 01:14:41,1999.90,999.90,-0.60,99.90,1048505,28,20033,-58
2022-01-27 01:15:18,1999.90,999.90,-0.60,99.90,1048551,28,20048,-58
2022-01-27 01:15:50,1999.90,999.90,-0.60,99.90,1044012,28,20587,-58
2022-01-27 01:16:44,1999.90,999.90,-0.60,99.90,1044059,28,20565,-58
2022-01-27 01:17:21,1999.90,999.90,-0.60,99.90,1043988,28,20026,-58
2022-01-27 01:18:17,1999.90,999.90,-0.60,99.90,1048560,28,20080,-58
2022-01-27 01:18:58,1999.90,999.90,-0.60,99.90,1044561,28,20029,-59
2022-01-27 01:19:42,1999.90,999.90,-0.60,99.90,1048143,28,20020,-58
2022-01-27 01:20:25,1999.90,999.90,-0.60,99.90,1048213,28,20009,-57
2022-01-27 01:21:19,1999.90,999.90,-0.60,99.90,1048308,28,20016,-58
2022-01-27 01:22:08,1999.90,999.90,-0.60,99.90,1048340,28,20074,-57
2022-01-27 01:22:57,1999.90,999.90,-0.70,99.90,1048510,28,20029,-58
2022-01-27 01:23:47,1999.90,999.90,-0.70,99.90,1048361,28,20025,-58
2022-01-27 01:24:36,1999.90,999.90,-0.70,99.90,1048613,28,20028,-59
2022-01-27 01:25:27,1999.90,999.90,-0.80,99.90,1048505,28,20032,-58
2022-01-27 01:26:16,1999.90,999.90,-0.70,99.90,1048610,28,20379,-58
2022-01-27 01:27:05,1999.90,999.90,-0.70,99.90,1048071,28,20029,-58
2022-01-27 01:27:54,1999.90,999.90,-0.70,99.90,1048169,28,20054,-58
2022-01-27 01:28:43,1999.90,999.90,-0.70,99.90,1048332,28,20398,-58
2022-01-27 01:29:46,1999.90,999.90,-0.70,99.90,1049370,28,20099,-58
2022-01-27 01:30:17,1999.90,999.90,-0.70,99.90,1048875,28,20107,-58
2022-01-27 01:30:52,1999.90,999.90,-0.60,99.90,1049078,28,20453,-58
2022-01-27 01:31:23,1999.90,999.90,-0.60,99.90,1049059,28,20161,-59
2022-01-27 01:31:54,1999.90,999.90,-0.60,99.90,1049063,28,20487,-59
2022-01-27 01:32:31,1999.90,999.90,-0.60,99.90,1049331,28,20020,-58
2022-01-27 01:33:04,1999.90,999.90,-0.60,99.90,1049359,28,20373,-58
2022-01-27 01:33:38,1999.90,999.90,-0.60,99.90,1048957,28,20057,-58
2022-01-27 01:34:21,1999.90,999.90,-0.60,99.90,1048926,28,20055,-58
2022-01-27 01:34:53,1999.90,999.90,-0.50,99.90,1049004,28,20077,-58
2022-01-27 01:35:35,1999.90,999.90,-0.50,99.90,1049195,28,20056,-59
2022-01-27 01:36:15,1999.90,999.90,-0.50,99.90,1049251,28,20020,-58
2022-01-27 01:37:01,1999.90,999.90,-0.50,99.90,1049275,28,20044,-58
2022-01-27 01:37:37,1999.90,999.90,-0.50,99.90,1049274,28,20028,-58
2022-01-27 01:38:08,1999.90,999.90,-0.60,99.90,1049384,28,20072,-57
2022-01-27 01:38:38,1999.90,999.90,-0.50,99.90,1049228,28,20017,-58
2022-01-27 01:39:10,1999.90,999.90,-0.60,99.90,1049360,28,20044,-58
2022-01-27 01:39:42,1999.90,999.90,-0.60,99.90,1049206,28,20032,-58
2022-01-27 01:40:16,1999.90,999.90,-0.60,99.90,1049240,28,20553,-58
2022-01-27 01:40:48,1999.90,999.90,-0.60,99.90,1049191,28,20465,-58
2022-01-27 01:41:19,1999.90,999.90,-0.60,99.90,1049394,28,20004,-58
2022-01-27 01:41:50,1999.90,999.90,-0.60,99.90,1049206,28,20044,-59
2022-01-27 01:42:20,1999.90,999.90,-0.60,99.90,1048925,28,20021,-58
2022-01-27 01:42:51,1999.90,999.90,-0.60,99.90,1049265,28,20021,-58
2022-01-27 01:43:22,1999.90,999.90,-0.60,99.90,1049276,28,20482,-58
2022-01-27 01:43:53,1999.90,999.90,-0.60,99.90,1049274,28,20025,-58
2022-01-27 01:44:24,1999.90,999.90,-0.60,99.90,1048840,28,20013,-58
2022-01-27 01:45:04,1999.90,999.90,-0.60,99.90,1049028,28,20021,-58
2022-01-27 01:45:36,1999.90,999.90,-0.60,99.90,1048899,28,20027,-58
2022-01-27 01:46:06,1999.90,999.90,-0.60,99.90,1049034,28,20385,-58
2022-01-27 01:46:38,1999.90,999.90,-0.50,99.90,1049308,28,20021,-58
2022-01-27 01:47:08,1999.90,999.90,-0.50,99.90,1049317,28,20013,-59
2022-01-27 01:47:39,1999.90,999.90,-0.50,99.90,1049270,28,20072,-58
2022-01-27 01:48:10,1999.90,999.90,-0.50,99.90,1049168,28,20135,-58
2022-01-27 01:48:41,1999.90,999.90,-0.60,99.90,1049276,28,20029,-58
2022-01-27 01:49:12,1999.90,999.90,-0.50,99.90,1049279,28,20353,-59
2022-01-27 01:49:43,1999.90,999.90,-0.60,99.90,1049148,28,20024,-58
2022-01-27 01:50:15,1999.90,999.90,-0.50,99.90,1049235,28,20013,-58
2022-01-27 01:50:46,1999.90,999.90,-0.50,99.90,1049134,28,20017,-58
2022-01-27 01:51:26,1999.90,999.90,-0.50,99.90,1049297,28,20052,-58
2022-01-27 01:51:59,1999.90,999.90,-0.50,99.90,1049196,28,20050,-58
2022-01-27 01:52:30,1999.90,999.90,-0.60,99.90,1049188,28,20012,-58
2022-01-27 01:53:02,1999.90,999.90,-0.60,99.90,1049296,28,20485,-58
2022-01-27 01:53:33,1999.90,999.90,-0.50,99.90,1049177,28,20059,-58
2022-01-27 01:54:05,1999.90,999.90,-0.50,99.90,1049237,28,20034,-58
2022-01-27 01:54:36,1999.90,999.90,-0.50,99.90,1049060,28,20016,-58
2022-01-27 01:55:08,1999.90,999.90,-0.50,99.90,1049300,28,20033,-58
2022-01-27 01:55:39,1999.90,999.90,-0.50,99.90,1049178,28,20025,-58
2022-01-27 01:56:09,1999.90,999.90,-0.50,99.90,1049246,28,20028,-58
2022-01-27 01:56:42,1999.90,999.90,-0.50,99.90,1049107,28,20082,-58
2022-01-27 01:57:12,1999.90,999.90,-0.50,99.90,1048963,28,20465,-58
2022-01-27 01:57:43,1999.90,999.90,-0.40,99.90,1049231,28,20021,-58
2022-01-27 01:58:14,1999.90,999.90,-0.40,99.90,1049291,28,20099,-58
2022-01-27 01:58:44,1999.90,999.90,-0.40,99.90,1049108,28,20051,-58
2022-01-27 01:59:15,1999.90,999.90,-0.40,99.90,1049254,28,20016,-58
2022-01-27 01:59:46,1999.90,999.90,-0.40,99.90,1049136,28,20020,-58
2022-01-27 02:00:17,1999.90,999.90,-0.40,99.90,1049204,28,20028,-57
2022-01-27 02:00:48,1999.90,999.90,-0.40,99.90,1049072,28,20044,-58
2022-01-27 02:01:19,1999.90,999.90,-0.40,99.90,1049243,28,20015,-58
2022-01-27 02:01:50,1999.90,999.90,-0.40,99.90,1049135,28,20488,-58
2022-01-27 02:02:20,1999.90,999.90,-0.40,99.90,1049238,28,20024,-58
2022-01-27 02:02:51,1999.90,999.90,-0.40,99.90,1049096,28,20038,-58
2022-01-27 02:03:22,1999.90,999.90,-0.30,99.90,1048849,28,20366,-58
2022-01-27 02:03:53,1999.90,999.90,-0.40,99.90,1048964,28,20020,-58
2022-01-27 02:04:24,1999.90,999.90,-0.30,99.90,1048932,28,20016,-58
2022-01-27 02:04:57,1999.90,999.90,-0.30,99.90,1048805,28,20021,-58
2022-01-27 02:05:33,1999.90,999.90,-0.30,99.90,1049188,28,20373,-57
2022-01-27 02:06:04,1999.90,999.90,-0.30,99.90,1049249,28,20012,-58
2022-01-27 02:06:46,1999.90,999.90,-0.30,99.90,1048882,28,20052,-58
2022-01-27 02:07:40,1999.90,999.90,-0.30,99.90,1048829,28,20389,-58
2022-01-27 02:08:34,1999.90,999.90,-0.30,99.90,1048981,28,20504,-58
2022-01-27 02:09:08,1999.90,999.90,-0.30,99.90,1049121,28,20435,-58
2022-01-27 02:10:11,1999.90,999.90,-0.40,99.90,1049148,28,20016,-58
2022-01-27 02:11:03,1999.90,999.90,-0.40,99.90,1032272,28,20026,-57
2022-01-27 02:11:54,1999.90,999.90,-0.40,99.90,1033493,28,20038,-57
2022-01-27 02:12:44,1999.90,999.90,-0.40,99.90,1049194,28,20082,-58
2022-01-27 02:13:33,1999.90,999.90,-0.40,99.90,1049015,28,20017,-58
2022-01-27 02:14:22,1999.90,999.90,-0.40,99.90,1049174,28,20021,-58
2022-01-27 02:15:12,1999.90,999.90,-0.40,99.90,1049099,28,20013,-58
2022-01-27 02:16:01,1999.90,999.90,-0.50,99.90,1049096,28,20061,-58
2022-01-27 02:16:57,1999.90,999.90,-0.50,99.90,1049083,28,20021,-58
2022-01-27 02:17:47,1999.90,999.90,-0.50,99.90,1048683,28,20028,-58
2022-01-27 02:18:17,1999.90,999.90,-0.60,99.90,1048886,28,20029,-58
2022-01-27 02:18:48,1999.90,999.90,-0.60,99.90,1048947,28,20064,-58
2022-01-27 02:19:22,1999.90,999.90,-0.60,99.90,1049114,28,20017,-57
2022-01-27 02:19:54,1999.90,999.90,-0.60,99.90,1049057,28,20028,-58
2022-01-27 02:20:26,1999.90,999.90,-0.60,99.90,1049228,28,20046,-57
2022-01-27 02:20:56,1999.90,999.90,-0.60,99.90,1049099,28,20024,-58
2022-01-27 02:21:27,1999.90,999.90,-0.60,99.90,1049079,28,20063,-58
2022-01-27 02:22:03,1999.90,999.90,-0.60,99.90,1049124,28,20021,-58
2022-01-27 02:22:34,1999.90,999.90,-0.60,99.90,1048763,28,20031,-58
2022-01-27 02:23:07,1999.90,999.90,-0.60,99.90,1048827,28,20052,-58
2022-01-27 02:23:37,1999.90,999.90,-0.50,99.90,1048814,28,20025,-58
2022-01-27 02:24:08,1999.90,999.90,-0.50,99.90,1048830,28,20056,-58
2022-01-27 02:24:39,1999.90,999.90,-0.60,99.90,1048894,28,20048,-58
2022-01-27 02:25:10,1999.90,999.90,-0.50,99.90,1048879,28,20097,-58
2022-01-27 02:25:40,1999.90,999.90,-0.50,99.90,1048729,28,20530,-59
2022-01-27 02:26:11,1999.90,999.90,-0.40,99.90,1049103,28,20611,-58
2022-01-27 02:26:42,1999.90,999.90,-0.50,99.90,1049073,28,20031,-58
2022-01-27 02:27:17,1999.90,999.90,-0.40,99.90,1048530,28,20583,-58
2022-01-27 02:27:55,1999.90,999.90,-0.50,99.90,1048686,28,20103,-58
2022-01-27 02:28:26,1999.90,999.90,-0.40,99.90,1048777,28,20024,-58
2022-01-27 02:28:56,1999.90,999.90,-0.40,99.90,1048938,28,20024,-58
2022-01-27 02:29:28,1999.90,999.90,-0.40,99.90,1049122,28,20476,-59
2022-01-27 02:29:59,1999.90,999.90,-0.40,99.90,1049052,28,20052,-58
2022-01-27 02:30:29,1999.90,999.90,-0.50,99.90,1048648,28,20037,-58
2022-01-27 02:31:00,1999.90,999.90,-0.50,99.90,1048875,28,20411,-58
2022-01-27 02:31:31,1999.90,999.90,-0.50,99.90,1048738,28,20409,-59
2022-01-27 02:32:03,1999.90,999.90,-0.50,99.90,1048803,28,20024,-58
2022-01-27 02:32:33,1999.90,999.90,-0.50,99.90,1049089,28,20017,-58
2022-01-27 02:33:04,1999.90,999.90,-0.60,99.90,1049112,28,20036,-58
2022-01-27 02:33:35,1999.90,999.90,-0.60,99.90,1049069,28,20028,-58
2022-01-27 02:34:05,1999.90,999.90,-0.60,99.90,1049051,28,20020,-58
2022-01-27 02:34:36,1999.90,999.90,-0.60,99.90,1049082,28,20020,-58
2022-01-27 02:35:07,1999.90,999.90,-0.60,99.90,1049123,28,20035,-58
2022-01-27 02:35:38,1999.90,999.90,-0.60,99.90,1049068,28,20432,-58
2022-01-27 02:36:08,1999.90,999.90,-0.60,99.90,1049022,28,20016,-57
2022-01-27 02:36:39,1999.90,999.90,-0.60,99.90,1049017,28,20016,-58
2022-01-27 02:37:11,1999.90,999.90,-0.70,99.90,1049102,28,20055,-58
2022-01-27 02:37:41,1999.90,999.90,-0.70,99.90,1049014,28,20027,-58
2022-01-27 02:38:12,1999.90,999.90,-0.70,99.90,1048934,28,20032,-58
2022-01-27 02:38:43,1999.90,999.90,-0.80,99.90,1048926,28,20320,-58
2022-01-27 02:39:14,1999.90,999.90,-0.80,99.90,1049088,28,20354,-58
2022-01-27 02:39:45,1999.90,999.90,-0.80,99.90,1049100,28,20523,-58
2022-01-27 02:40:34,1999.90,999.90,-0.80,99.90,1048936,28,20081,-57
2022-01-27 02:41:07,1999.90,999.90,-0.80,99.90,1048950,28,20066,-58
2022-01-27 02:42:00,1999.90,999.90,-0.80,99.90,1049051,28,20023,-58
2022-01-27 02:42:34,1999.90,999.90,-0.80,99.90,1048903,28,20066,-58
2022-01-27 02:43:05,1999.90,999.90,-0.90,99.90,1049128,28,20032,-58
2022-01-27 02:43:36,1999.90,999.90,-0.80,99.90,1048959,28,20470,-58
2022-01-27 02:44:06,1999.90,999.90,-0.80,99.90,1048819,28,20021,-58
2022-01-27 02:44:45,1999.90,999.90,-0.80,99.90,1048629,28,20100,-58
2022-01-27 02:45:32,1999.90,999.90,-0.80,99.90,1048790,28,20012,-57
2022-01-27 02:46:09,1999.90,999.90,-0.80,99.90,1049034,28,20508,-57
2022-01-27 02:46:44,1999.90,999.90,-0.90,99.90,1048904,28,20028,-58
2022-01-27 02:47:16,1999.90,999.90,-0.90,99.90,1049069,28,20403,-58
2022-01-27 02:47:46,1999.90,999.90,-0.90,99.90,1048905,28,20048,-57
2022-01-27 02:48:17,1999.90,999.90,-0.90,99.90,1049029,28,20062,-58
2022-01-27 02:48:48,1999.90,999.90,-0.90,99.90,1048968,28,20028,-58
2022-01-27 02:49:19,1999.90,999.90,-0.90,99.90,1049075,28,20024,-58
2022-01-27 02:49:50,1999.90,999.90,-0.90,99.90,1048615,28,20024,-58
2022-01-27 02:50:20,1999.90,999.90,-0.90,99.90,1048831,28,20020,-58
2022-01-27 02:50:51,1999.90,999.90,-0.90,99.90,1048681,28,20044,-58
2022-01-27 02:51:21,1999.90,999.90,-0.90,99.90,1048772,28,20016,-58
2022-01-27 02:51:53,1999.90,999.90,-0.90,99.90,1048980,28,20032,-57
2022-01-27 02:52:23,1999.90,999.90,-0.90,99.90,1048718,28,20530,-58
2022-01-27 02:52:54,1999.90,999.90,-0.90,99.90,1048657,28,20025,-58
2022-01-27 02:53:24,1999.90,999.90,-0.90,99.90,1048783,28,20024,-58
2022-01-27 02:53:57,1999.90,999.90,-0.90,99.90,1048724,28,20427,-58
2022-01-27 02:54:27,1999.90,999.90,-0.90,99.90,1049024,28,20348,-58
2022-01-27 02:54:58,1999.90,999.90,-1.00,99.90,1048886,28,20035,-58
2022-01-27 02:55:29,1999.90,999.90,-0.90,99.90,1049016,28,20044,-57
2022-01-27 02:56:00,1999.90,999.90,-0.90,99.90,1049049,28,20017,-56
2022-01-27 02:56:32,1999.90,999.90,-0.90,99.90,1049000,28,20013,-58
2022-01-27 02:57:03,1999.90,999.90,-1.00,99.90,1048600,28,20032,-58
2022-01-27 02:57:34,1999.90,999.90,-0.90,99.90,1048548,28,20016,-56
2022-01-27 02:58:05,1999.90,999.90,-0.90,99.90,1048737,28,20028,-58
2022-01-27 02:58:35,1999.90,999.90,-0.90,99.90,1048679,28,20009,-58
2022-01-27 02:59:06,1999.90,999.90,-0.90,99.90,1048610,28,20247,-57
2022-01-27 02:59:37,1999.90,999.90,-0.90,99.90,1048947,28,20051,-58
2022-01-27 03:00:08,1999.90,999.90,-0.90,99.90,1049048,28,20024,-57
2022-01-27 03:00:38,1999.90,999.90,-0.90,99.90,1048895,28,20042,-57
2022-01-27 03:01:10,1999.90,999.90,-0.90,99.90,1048847,28,20067,-58
2022-01-27 03:01:45,1999.90,999.90,-0.90,99.90,1048984,28,20032,-58
2022-01-27 03:02:16,1999.90,999.90,-0.90,99.90,1049014,28,20465,-57
2022-01-27 03:02:47,1999.90,999.90,-0.90,99.90,1048930,28,20016,-57
2022-01-27 03:03:17,1999.90,999.90,-0.90,99.90,1048675,28,20365,-57
2022-01-27 03:03:48,1999.90,999.90,-0.90,99.90,1048604,28,20024,-57
2022-01-27 03:04:20,1999.90,999.90,-0.90,99.90,1048705,28,20017,-58
2022-01-27 03:04:51,1999.90,999.90,-0.90,99.90,1048708,28,20016,-58
2022-01-27 03:05:21,1999.90,999.90,-0.90,99.90,1048861,28,20020,-57
2022-01-27 03:05:52,1999.90,999.90,-0.90,99.90,1048915,28,20021,-58
2022-01-27 03:06:22,1999.90,999.90,-0.90,99.90,1049009,28,20021,-57
2022-01-27 03:06:53,1999.90,999.90,-0.90,99.90,1048884,28,20028,-57
2022-01-27 03:07:24,1999.90,999.90,-0.90,99.90,1048830,28,20025,-58
2022-01-27 03:07:54,1999.90,999.90,-0.90,99.90,1048934,28,20021,-57
2022-01-27 03:08:25,1999.90,999.90,-0.90,99.90,1048943,28,20024,-58
2022-01-27 03:08:55,1999.90,999.90,-0.90,99.90,1048951,28,20021,-58
2022-01-27 03:09:26,1999.90,999.90,-0.90,99.90,1048865,28,20027,-58
2022-01-27 03:09:57,1999.90,999.90,-0.90,99.90,1048589,28,20016,-56
2022-01-27 03:10:32,1999.90,999.90,-1.00,99.90,1048699,28,20082,-57
2022-01-27 03:11:10,1999.90,999.90,-1.00,99.90,1048699,28,20025,-57
2022-01-27 03:11:50,1999.90,999.90,-1.00,99.90,1048665,28,20115,-58
2022-01-27 03:12:24,1999.90,999.90,-1.00,99.90,1048948,28,20027,-58
2022-01-27 03:13:00,1999.90,999.90,-1.00,99.90,1048984,28,20024,-58
2022-01-27 03:13:32,1999.90,999.90,-1.00,99.90,1048502,28,20056,-57
2022-01-27 03:14:04,1999.90,999.90,-0.90,99.90,1048586,28,20017,-58
2022-01-27 03:14:35,1999.90,999.90,-1.00,99.90,1048664,28,20024,-58
2022-01-27 03:15:07,1999.90,999.90,-1.00,99.90,1045068,28,20025,-58
2022-01-27 03:15:38,1999.90,999.90,-1.00,99.90,1048554,28,20389,-58
2022-01-27 03:16:10,1999.90,999.90,-1.00,99.90,1048647,28,20412,-58
2022-01-27 03:16:41,1999.90,999.90,-1.00,99.90,1044865,28,20029,-58
2022-01-27 03:17:11,1999.90,999.90,-1.10,99.90,1048704,28,20021,-58
2022-01-27 03:17:42,1999.90,999.90,-1.10,99.90,1048598,28,20013,-57
2022-01-27 03:18:13,1999.90,999.90,-1.10,99.90,1048566,28,20021,-58
2022-01-27 03:18:43,1999.90,999.90,-1.10,99.90,1048870,28,20016,-58
2022-01-27 03:19:14,1999.90,999.90,-1.10,99.90,1048932,28,20024,-58
2022-01-27 03:19:45,1999.90,999.90,-1.10,99.90,1048853,28,20016,-58
2022-01-27 03:20:16,1999.90,999.90,-1.10,99.90,1048882,28,20350,-57
2022-01-27 03:20:46,1999.90,999.90,-1.10,99.90,1048815,28,20017,-58
2022-01-27 03:21:17,1999.90,999.90,-1.20,99.90,1048869,28,20126,-58
2022-01-27 03:21:49,1999.90,999.90,-1.20,99.90,1048949,28,20012,-56
2022-01-27 03:22:19,1999.90,999.90,-1.20,99.90,1048825,28,20104,-58
2022-01-27 03:22:50,1999.90,999.90,-1.20,99.90,1048923,28,20016,-57
2022-01-27 03:23:20,1999.90,999.90,-1.20,99.90,1048849,28,20021,-57
2022-01-27 03:23:51,1999.90,999.90,-1.30,99.90,1048892,28,20453,-57
2022-01-27 03:24:23,1999.90,999.90,-1.30,99.90,1048787,28,20027,-58
2022-01-27 03:24:54,1999.90,999.90,-1.30,99.90,1048848,28,20016,-58
2022-01-27 03:25:25,1999.90,999.90,-1.30,99.90,1048902,28,20051,-58
2022-01-27 03:25:55,1999.90,999.90,-1.20,99.90,1048911,28,20016,-57
2022-01-27 03:26:27,1999.90,999.90,-1.20,99.90,1048823,28,20023,-58
2022-01-27 03:26:58,1999.90,999.90,-1.20,99.90,1048477,28,20019,-58
2022-01-27 03:27:29,1999.90,999.90,-1.20,99.90,1048938,28,20059,-58
2022-01-27 03:28:00,1999.90,999.90,-1.20,99.90,1048831,28,20009,-58
2022-01-27 03:28:31,1999.90,999.90,-1.20,99.90,1048810,28,20473,-58
2022-01-27 03:29:01,1999.90,999.90,-1.20,99.90,1048633,28,20017,-58
2022-01-27 03:29:32,1999.90,999.90,-1.20,99.90,1048558,28,20024,-58
2022-01-27 03:30:04,1999.90,999.90,-1.20,99.90,1048605,28,20461,-58
2022-01-27 03:30:34,1999.90,999.90,-1.20,99.90,1044623,28,20025,-57
2022-01-27 03:31:05,1999.90,999.90,-1.20,99.90,1048617,28,20086,-58
2022-01-27 03:31:36,1999.90,999.90,-1.20,99.90,1048601,28,20055,-57
2022-01-27 03:32:07,1999.90,999.90,-1.30,99.90,1048551,28,20056,-58
2022-01-27 03:32:37,1999.90,999.90,-1.30,99.90,1048689,28,20116,-58
2022-01-27 03:33:08,1999.90,999.90,-1.30,99.90,1048868,28,20028,-58
2022-01-27 03:33:39,1999.90,999.90,-1.30,99.90,1048776,28,20025,-58
2022-01-27 03:34:10,1999.90,999.90,-1.30,99.90,1048549,28,20012,-58
2022-01-27 03:34:42,1999.90,999.90,-1.30,99.90,1048409,28,20440,-57
2022-01-27 03:35:12,1999.90,999.90,-1.30,99.90,1048589,28,20024,-58
2022-01-27 03:35:43,1999.90,999.90,-1.30,99.90,1048512,28,20103,-58
2022-01-27 03:36:14,1999.90,999.90,-1.30,99.90,1048782,28,20382,-57
2022-01-27 03:36:45,1999.90,999.90,-1.30,99.90,1048730,28,20055,-58
2022-01-27 03:37:16,1999.90,999.90,-1.30,99.90,1048788,28,20044,-58
2022-01-27 03:37:46,1999.90,999.90,-1.30,99.90,1048424,28,20012,-58
2022-01-27 03:38:17,1999.90,999.90,-1.30,99.90,1048583,28,20024,-57
2022-01-27 03:38:48,1999.90,999.90,-1.30,99.90,1048416,28,20489,-57
2022-01-27 03:39:21,1999.90,999.90,-1.30,99.90,1048567,28,20013,-57
2022-01-27 03:39:52,1999.90,999.90,-1.40,99.90,1048809,28,20310,-58
2022-01-27 03:40:23,1999.90,999.90,-1.40,99.90,1048834,28,20017,-58
2022-01-27 03:40:54,1999.90,999.90,-1.30,99.90,1048553,28,20116,-58
2022-01-27 03:41:31,1999.90,999.90,-1.40,99.90,1048829,28,20024,-58
2022-01-27 03:42:02,1999.90,999.90,-1.40,99.90,1048234,28,20138,-57
2022-01-27 03:42:39,1999.90,999.90,-1.40,99.90,1048463,28,20016,-57
2022-01-27 03:43:11,1999.90,999.90,-1.40,99.90,1044269,28,20182,-58
2022-01-27 03:43:42,1999.90,999.90,-1.40,99.90,1045666,28,20021,-57
2022-01-27 03:44:12,1999.90,999.90,-1.40,99.90,1048511,28,20027,-58
2022-01-27 03:44:43,1999.90,999.90,-1.40,99.90,1048497,28,20052,-58
2022-01-27 03:45:15,1999.90,999.90,-1.40,99.90,1048767,28,20017,-58
2022-01-27 03:45:45,1999.90,999.90,-1.40,99.90,1048777,28,20020,-59
2022-01-27 03:46:16,1999.90,999.90,-1.40,99.90,1048821,28,20051,-59
2022-01-27 03:46:48,1999.90,999.90,-1.40,99.90,1048741,28,20015,-58
2022-01-27 03:47:19,1999.90,999.90,-1.40,99.90,1048790,28,20108,-58
2022-01-27 03:47:50,1999.90,999.90,-1.40,99.90,1048592,28,20050,-59
2022-01-27 03:48:20,1999.90,999.90,-1.40,99.90,1048852,28,20056,-58
2022-01-27 03:48:51,1999.90,999.90,-1.40,99.90,1048703,28,20032,-58
2022-01-27 03:49:22,1999.90,999.90,-1.40,99.90,1048697,28,20036,-58
2022-01-27 03:49:52,1999.90,999.90,-1.40,99.90,1048767,28,20465,-58
2022-01-27 03:50:23,1999.90,999.90,-1.40,99.90,1048784,28,20021,-57
2022-01-27 03:50:54,1999.90,999.90,-1.40,99.90,1048686,28,20025,-58
2022-01-27 03:51:24,1999.90,999.90,-1.40,99.90,1048742,28,20017,-58
2022-01-27 03:51:59,1999.90,999.90,-1.40,99.90,1048615,28,20085,-58
2022-01-27 03:52:30,1999.90,999.90,-1.40,99.90,1048240,28,20263,-58
2022-01-27 03:53:01,1999.90,999.90,-1.40,99.90,1048562,28,20037,-58
2022-01-27 03:53:32,1999.90,999.90,-1.40,99.90,1048568,28,20025,-58
2022-01-27 03:54:02,1999.90,999.90,-1.40,99.90,1048827,28,20380,-58
2022-01-27 03:54:33,1999.90,999.90,-1.40,99.90,1048761,28,20016,-58
2022-01-27 03:55:04,1999.90,999.90,-1.50,99.90,1048770,28,20017,-58
2022-01-27 03:55:35,1999.90,999.90,-1.50,99.90,1048620,28,20461,-58
2022-01-27 03:56:06,1999.90,999.90,-1.50,99.90,1048720,28,20020,-58
2022-01-27 03:56:37,1999.90,999.90,-1.50,99.90,1048421,28,20009,-58
2022-01-27 03:57:08,1999.90,999.90,-1.50,99.90,1048847,28,20016,-58
2022-01-27 03:57:38,1999.90,999.90,-1.50,99.90,1048635,28,20024,-58
2022-01-27 03:58:10,1999.90,999.90,-1.50,99.90,1048683,28,20017,-57
2022-01-27 03:58:40,1999.90,999.90,-1.50,99.90,1048811,28,20381,-58
2022-01-27 03:59:11,1999.90,999.90,-1.50,99.90,1048727,28,20092,-58
2022-01-27 03:59:41,1999.90,999.90,-1.60,99.90,1048554,28,20020,-58
2022-01-27 04:00:13,1999.90,999.90,-1.60,99.90,1048737,28,20023,-58
2022-01-27 04:00:43,1999.90,999.90,-1.60,99.90,1048655,28,20027,-58
2022-01-27 04:01:14,1999.90,999.90,-1.60,99.90,1048701,28,20044,-58
2022-01-27 04:01:45,1999.90,999.90,-1.60,99.90,1048648,28,20544,-59
2022-01-27 04:02:16,1999.90,999.90,-1.60,99.90,1048625,28,20028,-58
2022-01-27 04:03:17,1999.90,999.90,-1.60,99.90,1048732,28,20009,-58
2022-01-27 04:03:47,1999.90,999.90,-1.60,99.90,1027567,28,20030,-58
2022-01-27 04:04:18,1999.90,999.90,-1.50,99.90,1048124,28,20056,-58
2022-01-27 04:04:48,1999.90,999.90,-1.60,99.90,1048409,28,20021,-58
2022-01-27 04:05:19,1999.90,999.90,-1.60,99.90,1048482,28,20052,-58
2022-01-27 04:05:53,1999.90,999.90,-1.60,99.90,1048660,28,20507,-58
2022-01-27 04:06:33,1999.90,999.90,-1.60,99.90,1048691,28,20023,-58
2022-01-27 04:07:04,1999.90,999.90,-1.60,99.90,1048705,28,20036,-58
2022-01-27 04:07:34,1999.90,999.90,-1.60,99.90,1048688,28,20024,-58
2022-01-27 04:08:07,1999.90,999.90,-1.60,99.90,1048689,28,20028,-58
2022-01-27 04:08:39,1999.90,999.90,-1.60,99.90,1048713,28,20411,-58
2022-01-27 04:09:11,1999.90,999.90,-1.60,99.90,1048734,28,20024,-58
2022-01-27 04:09:41,1999.90,999.90,-1.70,99.90,1048687,28,20423,-58
2022-01-27 04:10:12,1999.90,999.90,-1.70,99.90,1048583,28,20108,-58
2022-01-27 04:10:43,1999.90,999.90,-1.70,99.90,1048636,28,20024,-58
2022-01-27 04:11:14,1999.90,999.90,-1.60,99.90,1048691,28,20100,-58
2022-01-27 04:11:45,1999.90,999.90,-1.60,99.90,1048378,28,20024,-58
2022-01-27 04:12:15,1999.90,999.90,-1.60,99.90,1048669,28,20023,-58
2022-01-27 04:12:46,1999.90,999.90,-1.60,99.90,1048655,28,20247,-58
2022-01-27 04:13:16,1999.90,999.90,-1.60,99.90,1048704,28,20028,-58
2022-01-27 04:13:47,1999.90,999.90,-1.60,99.90,1048290,28,20025,-58
2022-01-27 04:14:18,1999.90,999.90,-1.60,99.90,1044187,28,20021,-58
2022-01-27 04:14:48,1999.90,999.90,-1.60,99.90,1044249,28,20540,-58
2022-01-27 04:15:19,1999.90,999.90,-1.60,99.90,1044379,28,20021,-58
2022-01-27 04:15:50,1999.90,999.90,-1.60,99.90,1048423,28,20028,-58
2022-01-27 04:16:21,1999.90,999.90,-1.60,99.90,1048286,28,20056,-58
2022-01-27 04:16:51,1999.90,999.90,-1.60,99.90,1048604,28,20051,-58
2022-01-27 04:17:22,1999.90,999.90,-1.60,99.90,1048680,28,20017,-58
2022-01-27 04:17:53,1999.90,999.90,-1.60,99.90,1048662,28,20052,-58
2022-01-27 04:18:23,1999.90,999.90,-1.60,99.90,1048561,28,20370,-56
2022-01-27 04:18:54,1999.90,999.90,-1.60,99.90,1048727,28,20484,-58
2022-01-27 04:19:25,1999.90,999.90,-1.60,99.90,1048224,28,20483,-58
2022-01-27 04:19:55,1999.90,999.90,-1.60,99.90,1048406,28,20048,-58
2022-01-27 04:20:26,1999.90,999.90,-1.60,99.90,1048271,28,20024,-58
2022-01-27 04:20:57,1999.90,999.90,-1.60,99.90,1048223,28,20050,-58
2022-01-27 04:21:28,1999.90,999.90,-1.60,99.90,1048721,28,20017,-58
2022-01-27 04:21:59,1999.90,999.90,-1.60,99.90,1048695,28,20048,-58
2022-01-27 04:22:29,1999.90,999.90,-1.60,99.90,1048504,28,20070,-58
2022-01-27 04:23:00,1999.90,999.90,-1.60,99.90,1048639,28,20027,-58
2022-01-27 04:23:31,1999.90,999.90,-1.60,99.90,1048602,28,20024,-58
2022-01-27 04:24:01,1999.90,999.90,-1.60,99.90,1048633,28,20027,-58
2022-01-27 04:24:32,1999.90,999.90,-1.60,99.90,1048519,28,20036,-58
2022-01-27 04:25:04,1999.90,999.90,-1.60,99.90,1048637,28,20021,-58
2022-01-27 04:25:37,1999.90,999.90,-1.60,99.90,1048703,28,20020,-58
2022-01-27 04:26:09,1999.90,999.90,-1.60,99.90,1048609,28,20478,-58
2022-01-27 04:26:45,1999.90,999.90,-1.60,99.90,1048202,28,20461,-58
2022-01-27 04:27:20,1999.90,999.90,-1.60,99.90,1048671,28,20028,-58
2022-01-27 04:27:55,1999.90,999.90,-1.60,99.90,1048650,28,20029,-58
2022-01-27 04:28:30,1999.90,999.90,-1.60,99.90,1048695,28,20021,-58
2022-01-27 04:29:01,1999.90,999.90,-1.60,99.90,1048563,28,20546,-58
2022-01-27 04:29:35,1999.90,999.90,-1.60,99.90,1048683,28,20412,-58
2022-01-27 04:30:12,1999.90,999.90,-1.60,99.90,1048688,28,20078,-57
2022-01-27 04:30:43,1999.90,999.90,-1.60,99.90,1048568,28,20048,-58
2022-01-27 04:31:14,1999.90,999.90,-1.60,99.90,1048612,28,20494,-58
2022-01-27 04:31:46,1999.90,999.90,-1.60,99.90,1048585,28,20053,-58
2022-01-27 04:32:23,1999.90,999.90,-1.60,99.90,1048665,28,20059,-58
2022-01-27 04:32:57,1999.90,999.90,-1.60,99.90,1048585,28,20090,-58
2022-01-27 04:33:31,1999.90,999.90,-1.60,99.90,1048712,28,20009,-58
2022-01-27 04:34:02,1999.90,999.90,-1.60,99.90,1048650,28,20075,-58
2022-01-27 04:34:35,1999.90,999.90,-1.60,99.90,1048664,28,20020,-58
2022-01-27 04:35:07,1999.90,999.90,-1.60,99.90,1048581,28,20024,-58
2022-01-27 04:35:44,1999.90,999.90,-1.60,99.90,1048644,28,20100,-58
2022-01-27 04:36:25,1999.90,999.90,-1.60,99.90,1048205,28,20043,-59
2022-01-27 04:36:56,-1.60,-1.60,-1.60,99.90,1044557,28,20413,-59
2022-01-27 04:37:29,1999.90,999.90,-1.60,99.90,1044181,28,19905,-58
2022-01-27 04:38:27,1999.90,999.90,-1.60,99.90,1046112,28,20017,-58
2022-01-27 04:39:01,1999.90,999.90,-1.60,99.90,1046349,28,20039,-58
2022-01-27 04:39:42,1999.90,999.90,-1.60,99.90,1048615,28,20005,-59
2022-01-27 04:40:15,1999.90,999.90,-1.60,99.90,1048622,28,20044,-58
2022-01-27 04:40:46,1999.90,999.90,-1.60,99.90,1048556,28,20032,-58
2022-01-27 04:41:25,1999.90,999.90,-1.70,99.90,1048471,28,20501,-58
2022-01-27 04:42:18,1999.90,999.90,-1.70,99.90,1048274,28,20059,-58
2022-01-27 04:43:00,1999.90,999.90,-1.70,99.90,1037689,28,20487,-57
2022-01-27 04:43:42,1999.90,999.90,-1.60,99.90,1048509,28,20026,-59
2022-01-27 04:44:13,1999.90,999.90,-1.60,99.90,1048622,28,20055,-58
2022-01-27 04:44:52,1999.90,999.90,-1.70,99.90,1048536,28,20024,-59
2022-01-27 04:45:29,1999.90,999.90,-1.70,99.90,1048466,28,20037,-58
2022-01-27 04:46:18,1999.90,999.90,-1.70,99.90,1048649,28,20522,-59
2022-01-27 04:47:05,1999.90,999.90,-1.70,99.90,1048602,28,20373,-59
2022-01-27 04:47:41,1999.90,999.90,-1.70,99.90,1048504,28,20104,-58
2022-01-27 04:48:16,1999.90,999.90,-1.70,99.90,1048569,28,20043,-59
2022-01-27 04:48:52,1999.90,999.90,-1.70,99.90,1048524,28,20106,-58
2022-01-27 04:49:23,1999.90,999.90,-1.70,99.90,1048607,28,20029,-58
2022-01-27 04:49:54,1999.90,999.90,-1.70,99.90,1048575,28,20029,-59
2022-01-27 04:50:26,1999.90,999.90,-1.70,99.90,1048677,28,20025,-59
2022-01-27 04:51:05,1999.90,999.90,-1.70,99.90,1048661,28,20473,-58
2022-01-27 04:51:36,1999.90,999.90,-1.70,99.90,1048463,28,20021,-59
2022-01-27 04:52:07,1999.90,999.90,-1.70,99.90,1048407,28,20492,-58
2022-01-27 04:52:43,1999.90,999.90,-1.80,99.90,1048217,28,20016,-58
2022-01-27 04:53:21,1999.90,999.90,-1.80,99.90,1048389,28,20029,-58
2022-01-27 04:53:52,1999.90,999.90,-1.80,99.90,1048303,28,20853,-58
2022-01-27 04:54:38,1999.90,999.90,-1.70,99.90,1048439,28,20122,-58
2022-01-27 04:55:11,1999.90,999.90,-1.80,99.90,1048347,28,20060,-59
2022-01-27 04:55:42,1999.90,999.90,-1.70,99.90,1048180,28,20027,-58
2022-01-27 04:56:14,1999.90,999.90,-1.70,99.90,1048474,28,20025,-58
2022-01-27 04:56:45,1999.90,999.90,-1.70,99.90,1048221,28,20488,-58
2022-01-27 04:57:16,1999.90,999.90,-1.70,99.90,1048657,28,20036,-58
2022-01-27 04:57:54,1999.90,999.90,-1.80,99.90,1048477,28,20369,-59
2022-01-27 04:58:32,1999.90,999.90,-1.70,99.90,1048604,28,20247,-59
2022-01-27 04:59:08,1999.90,999.90,-1.70,99.90,1048553,28,20461,-58
2022-01-27 04:59:42,1999.90,999.90,-1.80,99.90,1048574,28,20017,-59
2022-01-27 05:00:16,1999.90,999.90,-1.80,99.90,1048512,28,20059,-58
2022-01-27 05:00:46,1999.90,999.90,-1.80,99.90,1048543,28,20104,-58
2022-01-27 05:01:19,1999.90,999.90,-1.80,99.90,1048603,28,20033,-58
2022-01-27 05:02:04,1999.90,999.90,-1.80,99.90,1048357,28,20021,-58
2022-01-27 05:02:40,1999.90,999.90,-1.80,99.90,1048586,28,20438,-59
2022-01-27 05:03:31,1999.90,999.90,-1.80,99.90,1048564,28,20465,-58
2022-01-27 05:04:10,1999.90,999.90,-1.80,99.90,1049527,28,20032,-59
2022-01-27 05:04:43,1999.90,999.90,-1.80,99.90,1049899,28,20028,-58
2022-01-27 05:05:14,1999.90,999.90,-1.80,99.90,1049904,28,20025,-58
2022-01-27 05:05:45,1999.90,999.90,-1.80,99.90,1049891,28,20350,-59
2022-01-27 05:06:15,1999.90,999.90,-1.80,99.90,1049818,28,20492,-59
2022-01-27 05:06:48,1999.90,999.90,-1.80,99.90,1049950,28,20017,-58
2022-01-27 05:07:19,1999.90,999.90,-1.80,99.90,1049929,28,20017,-59
2022-01-27 05:07:59,1999.90,999.90,-1.70,99.90,1049493,28,20076,-59
2022-01-27 05:08:30,1999.90,999.90,-1.70,99.90,1049610,28,20029,-58
2022-01-27 05:09:01,1999.90,999.90,-1.70,99.90,1049635,28,20025,-58
2022-01-27 05:09:31,1999.90,999.90,-1.80,99.90,1046973,28,20108,-58
2022-01-27 05:10:10,1999.90,999.90,-1.80,99.90,1049602,28,20075,-58
2022-01-27 05:10:41,1999.90,999.90,-1.70,99.90,1049533,28,20150,-59
2022-01-27 05:11:19,1999.90,999.90,-1.70,99.90,1049717,28,20070,-58
2022-01-27 05:11:55,1999.90,999.90,-1.70,99.90,1049578,28,20424,-59
2022-01-27 05:12:42,1999.90,999.90,-1.80,99.90,1049951,28,20012,-58
2022-01-27 05:13:17,1999.90,999.90,-1.70,99.90,1049933,28,20019,-59
2022-01-27 05:13:54,1999.90,999.90,-1.80,99.90,1049919,28,20021,-58
2022-01-27 05:14:26,1999.90,999.90,-1.70,99.90,1049499,28,20055,-58
2022-01-27 05:14:59,1999.90,999.90,-1.70,99.90,1049527,28,20029,-58
2022-01-27 05:15:29,1999.90,999.90,-1.70,99.90,1049648,28,20016,-58
2022-01-27 05:16:00,1999.90,999.90,-1.70,99.90,1049605,28,20040,-58
2022-01-27 05:16:31,1999.90,999.90,-1.70,99.90,1049805,28,20047,-59
2022-01-27 05:17:02,1999.90,999.90,-1.80,99.90,1049920,28,20111,-59
2022-01-27 05:17:32,1999.90,999.90,-1.70,99.90,1049967,28,20029,-58
2022-01-27 05:18:03,1999.90,999.90,-1.70,99.90,1049870,28,20031,-58
2022-01-27 05:18:35,1999.90,999.90,-1.70,99.90,1049751,28,20443,-59
2022-01-27 05:19:06,1999.90,999.90,-1.70,99.90,1049918,28,20503,-58
2022-01-27 05:19:36,1999.90,999.90,-1.70,99.90,1049814,28,20023,-58
2022-01-27 05:20:08,1999.90,999.90,-1.70,99.90,1049864,28,20020,-58
2022-01-27 05:20:39,1999.90,999.90,-1.70,99.90,1049364,28,20503,-58
2022-01-27 05:21:09,1999.90,999.90,-1.80,99.90,1049428,28,20082,-58
2022-01-27 05:21:40,1999.90,999.90,-1.80,99.90,1049598,28,20028,-58
2022-01-27 05:22:11,1999.90,999.90,-1.70,99.90,1049585,28,20020,-59
2022-01-27 05:22:41,1999.90,999.90,-1.70,99.90,1049691,28,20258,-58
2022-01-27 05:23:13,1999.90,999.90,-1.80,99.90,1049890,28,20066,-59
2022-01-27 05:23:44,1999.90,999.90,-1.70,99.90,1049806,28,20025,-59
2022-01-27 05:24:16,1999.90,999.90,-1.70,99.90,1049978,28,20020,-58
2022-01-27 05:24:47,1999.90,999.90,-1.70,99.90,1049834,28,20048,-58
2022-01-27 05:25:17,1999.90,999.90,-1.70,99.90,1049862,28,20020,-58
2022-01-27 05:25:48,1999.90,999.90,-1.70,99.90,1049926,28,20021,-58
2022-01-27 05:26:19,1999.90,999.90,-1.70,99.90,1049882,28,20027,-59
2022-01-27 05:26:49,1999.90,999.90,-1.70,99.90,1049423,28,20473,-58
2022-01-27 05:27:20,1999.90,999.90,-1.70,99.90,1049943,28,20021,-58
2022-01-27 05:27:50,1999.90,999.90,-1.70,99.90,1049970,28,20437,-58
2022-01-27 05:28:21,1999.90,999.90,-1.70,99.90,1049890,28,20044,-58
2022-01-27 05:28:52,1999.90,999.90,-1.70,99.90,1049847,28,20016,-58
2022-01-27 05:29:22,1999.90,999.90,-1.70,99.90,1049819,28,20428,-58
2022-01-27 05:29:53,1999.90,999.90,-1.70,99.90,1049808,28,20016,-58
2022-01-27 05:30:24,1999.90,999.90,-1.70,99.90,1049541,28,20016,-58
2022-01-27 05:30:54,1999.90,999.90,-1.70,99.90,1049628,28,20012,-58
2022-01-27 05:31:25,1999.90,999.90,-1.70,99.90,1049566,28,20025,-58
2022-01-27 05:31:55,1999.90,999.90,-1.70,99.90,1049591,28,20029,-58
2022-01-27 05:32:26,1999.90,999.90,-1.70,99.90,1049910,28,20369,-58
2022-01-27 05:32:57,1999.90,999.90,-1.70,99.90,1049499,28,20016,-59
2022-01-27 05:33:27,1999.90,999.90,-1.70,99.90,1049493,28,20496,-58
2022-01-27 05:33:58,1999.90,999.90,-1.70,99.90,1049548,28,20070,-58
2022-01-27 05:34:29,1999.90,999.90,-1.70,99.90,1049647,28,20027,-58
2022-01-27 05:34:59,1999.90,999.90,-1.70,99.90,1049793,28,20449,-58
2022-01-27 05:35:30,1999.90,999.90,-1.70,99.90,1049798,28,20035,-58
2022-01-27 05:36:01,1999.90,999.90,-1.70,99.90,1049856,28,20039,-58
2022-01-27 05:36:33,1999.90,999.90,-1.70,99.90,1049856,28,20961,-59
2022-01-27 05:37:04,1999.90,999.90,-1.70,99.90,1049832,28,20032,-59
2022-01-27 05:37:36,1999.90,999.90,-1.70,99.90,1049784,28,20044,-58
2022-01-27 05:38:06,1999.90,999.90,-1.70,99.90,1049865,28,20034,-59
2022-01-27 05:38:37,1999.90,999.90,-1.80,99.90,1049799,28,20103,-58
2022-01-27 05:39:08,1999.90,999.90,-1.70,99.90,1049899,28,20021,-59
2022-01-27 05:39:39,1999.90,999.90,-1.80,99.90,1049769,28,20469,-58
2022-01-27 05:40:10,1999.90,999.90,-1.80,99.90,1049888,28,20217,-58
2022-01-27 05:40:42,1999.90,999.90,-1.80,99.90,1049847,28,20025,-58
2022-01-27 05:41:14,1999.90,999.90,-1.80,99.90,1049706,28,20386,-58
2022-01-27 05:41:45,1999.90,999.90,-1.80,99.90,1049374,28,20024,-59
2022-01-27 05:42:15,1999.90,999.90,-1.80,99.90,1049979,28,20024,-58
2022-01-27 05:42:46,1999.90,999.90,-1.80,99.90,1049835,28,20020,-58
2022-01-27 05:43:17,1999.90,999.90,-1.80,99.90,1049901,28,20421,-58
2022-01-27 05:43:47,1999.90,999.90,-1.80,99.90,1049677,28,20274,-58
2022-01-27 05:44:18,1999.90,999.90,-1.80,99.90,1049570,28,20510,-59
2022-01-27 05:44:48,1999.90,999.90,-1.80,99.90,1049524,28,20039,-58
2022-01-27 05:45:19,1999.90,999.90,-1.80,99.90,1045377,28,20107,-58
2022-01-27 05:45:50,1999.90,999.90,-1.80,99.90,1045480,28,20520,-58
2022-01-27 05:46:20,1999.90,999.90,-1.80,99.90,1049589,28,20099,-58
2022-01-27 05:46:51,1999.90,999.90,-1.80,99.90,1045577,28,20024,-58
2022-01-27 05:47:22,1999.90,999.90,-1.80,99.90,1049609,28,20024,-59
2022-01-27 05:47:52,1999.90,999.90,-1.80,99.90,1049284,28,20025,-58
2022-01-27 05:48:23,1999.90,999.90,-1.80,99.90,1049569,28,20020,-58
2022-01-27 05:48:53,1999.90,999.90,-1.80,99.90,1049881,28,20020,-58
2022-01-27 05:49:24,1999.90,999.90,-1.80,99.90,1049602,28,20021,-58
2022-01-27 05:49:55,1999.90,999.90,-1.80,99.90,1049410,28,20111,-58
2022-01-27 05:50:26,1999.90,999.90,-1.90,99.90,1049574,28,20054,-58
2022-01-27 05:50:59,1999.90,999.90,-1.80,99.90,1049554,28,20029,-58
2022-01-27 05:51:30,1999.90,999.90,-1.90,99.90,1049752,28,20099,-58
2022-01-27 05:52:01,1999.90,999.90,-1.90,99.90,1049430,28,20027,-58
2022-01-27 05:52:31,1999.90,999.90,-1.90,99.90,1049557,28,20025,-58
2022-01-27 05:53:03,1999.90,999.90,-1.90,99.90,1049529,28,20023,-58
2022-01-27 05:53:36,1999.90,999.90,-1.90,99.90,1049578,28,20121,-58
2022-01-27 05:54:06,1999.90,999.90,-1.90,99.90,1049833,28,20078,-58
2022-01-27 05:54:37,1999.90,999.90,-1.90,99.90,1049742,28,20062,-58
2022-01-27 05:55:08,1999.90,999.90,-1.90,99.90,1049932,28,20025,-59
2022-01-27 05:55:39,1999.90,999.90,-1.90,99.90,1049814,28,20013,-58
2022-01-27 05:56:09,1999.90,999.90,-2.00,99.90,1049708,28,20032,-59
2022-01-27 05:56:40,1999.90,999.90,-1.90,99.90,1049439,28,20024,-58
2022-01-27 05:57:13,1999.90,999.90,-1.90,99.90,1049736,28,20017,-59
2022-01-27 05:57:44,1999.90,999.90,-1.90,99.90,1049658,28,20021,-58
2022-01-27 05:58:15,1999.90,999.90,-1.90,99.90,1049693,28,20024,-58
2022-01-27 05:58:46,1999.90,999.90,-2.00,99.90,1049828,28,20023,-58
2022-01-27 05:59:17,1999.90,999.90,-1.90,99.90,1049824,28,20450,-58
2022-01-27 05:59:47,1999.90,999.90,-2.00,99.90,1049875,28,20021,-59
2022-01-27 06:00:19,1999.90,999.90,-2.00,99.90,1049749,28,20106,-58
2022-01-27 06:00:49,1999.90,999.90,-2.00,99.90,1049753,28,20491,-59
2022-01-27 06:01:20,1999.90,999.90,-2.00,99.90,1049725,28,20040,-58
2022-01-27 06:01:51,1999.90,999.90,-1.90,99.90,1049800,28,20104,-58
2022-01-27 06:02:22,1999.90,999.90,-1.90,99.90,1049760,28,20047,-59
2022-01-27 06:02:53,1999.90,999.90,-2.00,99.90,1049819,28,20016,-59
2022-01-27 06:03:24,1999.90,999.90,-1.90,99.90,1049785,28,20495,-58
2022-01-27 06:03:54,1999.90,999.90,-2.00,99.90,1049705,28,20021,-58
2022-01-27 06:04:25,1999.90,999.90,-2.00,99.90,1049703,28,20020,-59
2022-01-27 06:04:56,1999.90,999.90,-1.90,99.90,1049742,28,20373,-59
2022-01-27 06:05:26,1999.90,999.90,-2.00,99.90,1049752,28,20066,-58
2022-01-27 06:05:57,1999.90,999.90,-2.00,99.90,1049744,28,20027,-58
2022-01-27 06:06:28,1999.90,999.90,-1.90,99.90,1049756,28,20420,-59
2022-01-27 06:06:58,1999.90,999.90,-2.00,99.90,1049744,28,20439,-58
2022-01-27 06:07:30,1999.90,999.90,-1.90,99.90,1049783,28,20048,-58
2022-01-27 06:08:02,1999.90,999.90,-2.00,99.90,1049811,28,20099,-58
2022-01-27 06:08:32,1999.90,999.90,-1.90,99.90,1049806,28,20527,-58
2022-01-27 06:09:03,1999.90,999.90,-2.00,99.90,1049582,28,20082,-58
2022-01-27 06:09:34,1999.90,999.90,-1.90,99.90,1049737,28,20048,-58
2022-01-27 06:10:05,1999.90,999.90,-2.00,99.90,1049784,28,20081,-59
2022-01-27 06:10:36,1999.90,999.90,-2.00,99.90,1049766,28,20031,-59
2022-01-27 06:11:06,1999.90,999.90,-2.00,99.90,1049778,28,20495,-59
2022-01-27 06:11:37,1999.90,999.90,-1.90,99.90,1049146,28,20500,-58
2022-01-27 06:12:08,1999.90,999.90,-2.00,99.90,1049552,28,20374,-59
2022-01-27 06:12:57,1999.90,999.90,-1.90,99.90,1049460,28,20031,-59
2022-01-27 06:13:28,1999.90,999.90,-1.90,99.90,1049716,28,20353,-59
2022-01-27 06:13:59,1999.90,999.90,-2.00,99.90,1049796,28,20031,-58
2022-01-27 06:14:29,1999.90,999.90,-2.00,99.90,1049808,28,20520,-59
2022-01-27 06:15:00,1999.90,999.90,-2.00,99.90,1049549,28,20048,-59
2022-01-27 06:15:31,1999.90,999.90,-1.90,99.90,1048125,28,20012,-59
2022-01-27 06:16:08,1999.90,999.90,-2.00,99.90,1048838,28,20063,-59
2022-01-27 06:16:39,1999.90,999.90,-2.00,99.90,1049171,28,20127,-59
2022-01-27 06:17:10,1999.90,999.90,-2.00,99.90,1049061,28,20032,-59
2022-01-27 06:17:40,1999.90,999.90,-2.00,99.90,1049107,28,20031,-58
2022-01-27 06:18:11,1999.90,999.90,-2.00,99.90,1049053,28,20024,-58
2022-01-27 06:18:42,1999.90,999.90,-2.00,99.90,1049028,28,20032,-58
2022-01-27 06:19:14,1999.90,999.90,-2.00,99.90,1049006,28,20086,-59
2022-01-27 06:19:45,1999.90,999.90,-2.00,99.90,1049123,28,20385,-59
2022-01-27 06:20:18,1999.90,999.90,-2.00,99.90,1049172,28,20063,-59
2022-01-27 06:20:48,1999.90,999.90,-2.00,99.90,1049029,28,20377,-58
2022-01-27 06:21:19,1999.90,999.90,-2.00,99.90,1048799,28,20041,-58
2022-01-27 06:21:50,1999.90,999.90,-2.00,99.90,1049072,28,20462,-59
2022-01-27 06:22:20,1999.90,999.90,-2.10,99.90,1048812,28,20017,-59
2022-01-27 06:22:57,1999.90,999.90,-2.10,99.90,1048788,28,20369,-58
2022-01-27 06:23:27,1999.90,999.90,-2.00,99.90,1048585,28,20039,-58
2022-01-27 06:23:58,1999.90,999.90,-2.00,99.90,1048861,28,20112,-59
2022-01-27 06:24:29,1999.90,999.90,-2.00,99.90,1049044,28,20522,-58
2022-01-27 06:24:59,1999.90,999.90,-2.00,99.90,1049091,28,20017,-59
2022-01-27 06:25:30,1999.90,999.90,-2.00,99.90,1048632,28,20024,-58
2022-01-27 06:26:02,1999.90,999.90,-2.00,99.90,1044619,28,20466,-58
2022-01-27 06:26:33,1999.90,999.90,-2.00,99.90,1044417,28,20029,-58
2022-01-27 06:27:03,1999.90,999.90,-2.10,99.90,1044942,28,20025,-58
2022-01-27 06:27:34,1999.90,999.90,-2.10,99.90,1048809,28,20021,-58
2022-01-27 06:28:05,1999.90,999.90,-2.10,99.90,1048983,28,20078,-58
2022-01-27 06:28:36,1999.90,999.90,-2.10,99.90,1049028,28,20157,-58
2022-01-27 06:29:07,1999.90,999.90,-2.10,99.90,1049103,28,20622,-58
2022-01-27 06:29:39,1999.90,999.90,-2.10,99.90,1049001,28,20385,-59
2022-01-27 06:30:13,1999.90,999.90,-2.10,99.90,1049037,28,20017,-58
2022-01-27 06:30:44,1999.90,999.90,-2.10,99.90,1048959,28,20055,-58
2022-01-27 06:31:15,1999.90,999.90,-2.10,99.90,1048977,28,20032,-58
2022-01-27 06:31:47,1999.90,999.90,-2.00,99.90,1049033,28,20025,-58
2022-01-27 06:32:18,1999.90,999.90,-2.10,99.90,1049068,28,20059,-58
2022-01-27 06:32:49,1999.90,999.90,-2.10,99.90,1048702,28,20049,-58
2022-01-27 06:33:19,1999.90,999.90,-2.00,99.90,1048757,28,20043,-58
2022-01-27 06:33:52,1999.90,999.90,-2.10,99.90,1048650,28,20074,-58
2022-01-27 06:34:23,1999.90,999.90,-2.10,99.90,1048643,28,20108,-58
2022-01-27 06:34:53,1999.90,999.90,-2.10,99.90,1048943,28,20017,-59
2022-01-27 06:35:24,1999.90,999.90,-2.10,99.90,1048874,28,20325,-59
2022-01-27 06:35:54,1999.90,999.90,-2.00,99.90,1048941,28,20021,-59
2022-01-27 06:36:25,1999.90,999.90,-2.10,99.90,1048729,28,20465,-58
2022-01-27 06:36:57,1999.90,999.90,-2.10,99.90,1044458,28,20018,-59
2022-01-27 06:37:27,1999.90,999.90,-2.10,99.90,1044522,28,20017,-59
2022-01-27 06:37:58,1999.90,999.90,-2.10,99.90,1044758,28,20421,-59
2022-01-27 06:38:28,1999.90,999.90,-2.10,99.90,1048742,28,20027,-59
2022-01-27 06:38:59,1999.90,999.90,-2.10,99.90,1048954,28,20082,-58
2022-01-27 06:39:30,1999.90,999.90,-2.10,99.90,1049022,28,20146,-60
2022-01-27 06:40:01,1999.90,999.90,-2.10,99.90,1048893,28,20013,-60
2022-01-27 06:40:31,1999.90,999.90,-2.10,99.90,1048966,28,20360,-61
2022-01-27 06:41:02,1999.90,999.90,-2.10,99.90,1048935,28,20085,-60
2022-01-27 06:41:33,1999.90,999.90,-2.10,99.90,1048670,28,20013,-58
2022-01-27 06:42:05,1999.90,999.90,-2.10,99.90,1048954,28,20086,-58
2022-01-27 06:42:36,1999.90,999.90,-2.10,99.90,1048642,28,20009,-60
2022-01-27 06:43:07,1999.90,999.90,-2.10,99.90,1044597,28,20017,-60
2022-01-27 06:43:37,1999.90,999.90,-2.10,99.90,1044598,28,20470,-60
2022-01-27 06:44:08,1999.90,999.90,-2.10,99.90,1044772,28,20021,-58
2022-01-27 06:44:39,1999.90,999.90,-2.10,99.90,1048704,28,20514,-61
2022-01-27 06:45:10,1999.90,999.90,-2.10,99.90,1049067,28,20051,-58
2022-01-27 06:45:41,1999.90,999.90,-2.10,99.90,1048918,28,20090,-58
2022-01-27 06:46:12,1999.90,999.90,-2.10,99.90,1048927,28,20028,-60
2022-01-27 06:46:43,1999.90,999.90,-2.10,99.90,1048934,28,20485,-60
2022-01-27 06:47:13,1999.90,999.90,-2.10,99.90,1049106,28,20098,-60
2022-01-27 06:47:44,1999.90,999.90,-2.10,99.90,1048612,28,20021,-60
2022-01-27 06:48:14,1999.90,999.90,-2.10,99.90,1048504,28,20181,-58
2022-01-27 06:48:45,1999.90,999.90,-2.10,99.90,1048731,28,20040,-60
2022-01-27 06:49:17,1999.90,999.90,-2.00,99.90,1048765,28,20436,-60
2022-01-27 06:49:48,1999.90,999.90,-2.00,99.90,1048677,28,20024,-60
2022-01-27 06:50:19,1999.90,999.90,-2.10,99.90,1048635,28,20067,-60
2022-01-27 06:50:54,1999.90,999.90,-2.10,99.90,1048996,28,20029,-60
2022-01-27 06:51:26,1999.90,999.90,-2.00,99.90,1049028,28,20255,-60
2022-01-27 06:51:57,1999.90,999.90,-2.00,99.90,1048997,28,20170,-60
2022-01-27 06:52:28,1999.90,999.90,-2.00,99.90,1048982,28,20519,-60
2022-01-27 06:52:59,1999.90,999.90,-2.00,99.90,1049066,28,20127,-60
2022-01-27 06:53:31,1999.90,999.90,-2.00,99.90,1048970,28,20070,-60
2022-01-27 06:54:01,1999.90,999.90,-2.10,99.90,1049020,28,20481,-60
2022-01-27 06:54:32,1999.90,999.90,-2.00,99.90,1048871,28,20016,-60
2022-01-27 06:55:04,1999.90,999.90,-2.00,99.90,1048669,28,20108,-60
2022-01-27 06:55:37,1999.90,999.90,-2.00,99.90,1048711,28,20390,-60
2022-01-27 06:56:07,1999.90,999.90,-2.00,99.90,1048496,28,20418,-60
2022-01-27 06:56:39,1999.90,999.90,-2.00,99.90,1044840,28,20017,-59
2022-01-27 06:57:10,1999.90,999.90,-2.00,99.90,1048580,28,20061,-60
2022-01-27 06:57:41,1999.90,999.90,-2.00,99.90,1048633,28,20437,-60
2022-01-27 06:58:11,1999.90,999.90,-2.00,99.90,1048783,28,20013,-58
2022-01-27 06:58:42,1999.90,999.90,-2.00,99.90,1048805,28,20012,-58
2022-01-27 06:59:13,1999.90,999.90,-2.00,99.90,1048984,28,20017,-58
2022-01-27 06:59:44,1999.90,999.90,-2.00,99.90,1048949,28,20500,-58
2022-01-27 07:00:15,1999.90,999.90,-2.00,99.90,1048940,28,20008,-58
2022-01-27 07:00:45,1999.90,999.90,-2.00,99.90,1048877,28,20095,-58
2022-01-27 07:01:16,1999.90,999.90,-2.00,99.90,1048961,28,20478,-58
2022-01-27 07:01:47,1999.90,999.90,-2.00,99.90,1044364,28,20112,-58
2022-01-27 07:02:18,1999.90,999.90,-2.00,99.90,1044541,28,20067,-58
2022-01-27 07:02:48,1999.90,999.90,-2.00,99.90,1044366,28,20098,-60
2022-01-27 07:03:19,1999.90,999.90,-2.00,99.90,1044729,28,20092,-58
2022-01-27 07:03:49,1999.90,999.90,-2.00,99.90,1048946,28,20029,-58
2022-01-27 07:04:20,1999.90,999.90,-2.00,99.90,1048984,28,20342,-58
2022-01-27 07:04:51,1999.90,999.90,-2.00,99.90,1048839,28,20067,-58
2022-01-27 07:05:21,1999.90,999.90,-2.00,99.90,1049004,28,20017,-58
2022-01-27 07:05:52,1999.90,999.90,-2.00,99.90,1048929,28,20100,-58
2022-01-27 07:06:23,1999.90,999.90,-2.00,99.90,1049002,28,20020,-58
2022-01-27 07:06:53,1999.90,999.90,-2.00,99.90,1048809,28,20481,-58
2022-01-27 07:07:24,1999.90,999.90,-2.00,99.90,1049001,28,20019,-58
2022-01-27 07:07:55,1999.90,999.90,-2.00,99.90,1048994,28,20024,-59
2022-01-27 07:08:25,1999.90,999.90,-2.00,99.90,1048842,28,20045,-59
2022-01-27 07:08:56,1999.90,999.90,-2.00,99.90,1048828,28,20316,-59
2022-01-27 07:09:27,1999.90,999.90,-2.00,99.90,1048902,28,20110,-58
2022-01-27 07:09:57,1999.90,999.90,-1.90,99.90,1048841,28,20021,-58
2022-01-27 07:10:28,1999.90,999.90,-1.90,99.90,1048990,28,20048,-58
2022-01-27 07:10:59,1999.90,999.90,-1.90,99.90,1048876,28,20735,-59
2022-01-27 07:11:29,1999.90,999.90,-1.90,99.90,1044001,28,20018,-58
2022-01-27 07:12:00,1999.90,999.90,-1.90,99.90,1044341,28,20075,-58
2022-01-27 07:12:31,1999.90,999.90,-1.90,99.90,1044373,28,20017,-58
2022-01-27 07:13:01,1999.90,999.90,-1.90,99.90,1044555,28,20028,-58
2022-01-27 07:13:32,1999.90,999.90,-1.90,99.90,1048882,28,20016,-59
2022-01-27 07:14:03,1999.90,999.90,-1.90,99.90,1048946,28,20048,-59
2022-01-27 07:14:34,1999.90,999.90,-1.90,99.90,1048914,28,20016,-58
2022-01-27 07:15:05,1999.90,999.90,-1.80,99.90,1048805,28,20044,-59
2022-01-27 07:15:36,1999.90,999.90,-1.80,99.90,1048864,28,20017,-58
2022-01-27 07:16:07,1999.90,999.90,-1.80,99.90,1048845,28,20032,-59
2022-01-27 07:16:38,1999.90,999.90,-1.80,99.90,1048957,28,20151,-58
2022-01-27 07:17:09,1999.90,999.90,-1.70,99.90,1048985,28,20094,-58
2022-01-27 07:17:40,1999.90,999.90,-1.70,99.90,1048814,28,20029,-59
2022-01-27 07:18:11,1999.90,999.90,-1.70,99.90,1048497,28,20443,-59
2022-01-27 07:18:41,1999.90,999.90,-1.70,99.90,1048601,28,20050,-58
2022-01-27 07:19:12,1999.90,999.90,-1.70,99.90,1048624,28,20089,-58
2022-01-27 07:19:43,1999.90,999.90,-1.70,99.90,1048465,28,20078,-59
2022-01-27 07:20:14,1999.90,999.90,-1.60,99.90,1048807,28,20029,-59
2022-01-27 07:20:45,1999.90,999.90,-1.60,99.90,1048890,28,20108,-59
2022-01-27 07:21:15,1999.90,999.90,-1.60,99.90,1048810,28,20036,-59
2022-01-27 07:21:46,1999.90,999.90,-1.60,99.90,1048794,28,20012,-58
2022-01-27 07:22:17,1999.90,999.90,-1.50,99.90,1048851,28,20519,-59
2022-01-27 07:22:47,1999.90,999.90,-1.50,99.90,1048764,28,20084,-59
2022-01-27 07:23:18,1999.90,999.90,-1.50,99.90,1048864,28,20103,-59
2022-01-27 07:23:49,1999.90,999.90,-1.40,99.90,1048877,28,20021,-59
2022-01-27 07:24:20,1999.90,999.90,-1.40,99.90,1048908,28,20408,-59
2022-01-27 07:24:50,1999.90,999.90,-1.40,99.90,1048789,28,20088,-59
2022-01-27 07:25:21,1999.90,999.90,-1.30,99.90,1048779,28,20121,-58
2022-01-27 07:25:51,1999.90,999.90,-1.30,99.90,1048744,28,20024,-59
2022-01-27 07:26:25,1999.90,999.90,-1.20,99.90,1048524,28,20036,-59
2022-01-27 07:26:56,1999.90,999.90,-1.20,99.90,1048695,28,20427,-59
2022-01-27 07:27:27,1999.90,999.90,-1.20,99.90,1048799,28,20028,-59
2022-01-27 07:27:58,1999.90,999.90,-1.10,99.90,1048786,28,20040,-59
2022-01-27 07:28:28,1999.90,999.90,-1.10,99.90,1048899,28,20025,-58
2022-01-27 07:28:59,1999.90,999.90,-1.00,99.90,1048850,28,20529,-59
2022-01-27 07:29:30,1999.90,999.90,-1.00,99.90,1048938,28,20020,-59
2022-01-27 07:30:01,1999.90,999.90,-0.90,99.90,1048393,28,20024,-59
2022-01-27 07:30:32,1999.90,999.90,-0.90,99.90,1048452,28,20020,-59
2022-01-27 07:31:03,1999.90,999.90,-0.80,99.90,1048572,28,20461,-59
2022-01-27 07:31:34,1999.90,999.90,-0.70,99.90,1048562,28,20469,-59
2022-01-27 07:32:04,1999.90,999.90,-0.70,99.90,1048661,28,20012,-59
2022-01-27 07:32:37,1999.90,999.90,-0.60,99.90,1048812,28,20013,-59
2022-01-27 07:33:07,1999.90,999.90,-0.60,99.90,1048871,28,20017,-59
2022-01-27 07:33:38,1999.90,999.90,-0.50,99.90,1048834,28,20561,-60
2022-01-27 07:34:08,1999.90,999.90,-0.50,99.90,1048730,28,20020,-59
2022-01-27 07:34:39,1999.90,999.90,-0.50,99.90,1048498,28,20019,-59
2022-01-27 07:35:10,1999.90,999.90,-0.40,99.90,1048556,28,20013,-59
2022-01-27 07:35:41,1999.90,999.90,-0.30,99.90,1048544,28,20016,-58
2022-01-27 07:36:11,1999.90,999.90,-0.20,99.90,1048454,28,20005,-59
2022-01-27 07:36:42,1999.90,999.90,0.00,99.90,1048761,28,20016,-59
2022-01-27 07:37:13,1999.90,999.90,0.10,99.90,1048857,28,20016,-59
2022-01-27 07:37:45,1999.90,999.90,0.20,99.90,1048750,28,20008,-59
2022-01-27 07:38:16,1999.90,999.90,0.30,99.90,1048774,28,20040,-58
2022-01-27 07:38:48,1999.90,999.90,0.30,99.90,1048731,28,20513,-59
2022-01-27 07:39:19,1999.90,999.90,0.50,99.90,1048794,28,20016,-59
2022-01-27 07:39:49,1999.90,999.90,0.80,99.90,1048768,28,20393,-59
2022-01-27 07:40:20,1999.90,999.90,0.90,99.90,1048700,28,20017,-59
2022-01-27 07:40:51,1999.90,999.90,1.00,99.90,1048762,28,20472,-59
2022-01-27 07:41:21,1999.90,999.90,1.20,99.90,1048348,28,20127,-59
2022-01-27 07:41:52,1999.90,999.90,1.20,99.90,1048777,28,20418,-59
2022-01-27 07:42:22,1999.90,999.90,1.30,99.90,1048725,28,20559,-58
2022-01-27 07:42:53,1999.90,999.90,1.70,99.90,1048746,28,20447,-59
2022-01-27 07:43:24,1999.90,999.90,2.00,99.90,1048771,28,20082,-59
2022-01-27 07:43:54,1999.90,999.90,1.80,99.90,1048408,28,20025,-59
2022-01-27 07:44:25,1999.90,999.90,1.50,99.90,1048340,28,20029,-59
2022-01-27 07:44:56,1999.90,999.90,1.40,99.90,1048490,28,20048,-59
2022-01-27 07:45:26,1999.90,999.90,1.20,99.90,1048487,28,20079,-59
2022-01-27 07:45:59,1999.90,999.90,1.40,99.90,1048753,28,20034,-59
2022-01-27 07:46:30,1999.90,999.90,1.30,99.90,1048343,28,20025,-59
2022-01-27 07:47:01,1999.90,999.90,1.30,99.90,1048504,28,20052,-59
2022-01-27 07:47:31,1999.90,999.90,1.50,99.90,1048472,28,20062,-59
2022-01-27 07:48:02,1999.90,999.90,1.30,99.90,1048360,28,20021,-59
2022-01-27 07:48:33,1999.90,999.90,1.00,99.90,1048728,28,20107,-59
2022-01-27 07:49:03,1999.90,999.90,1.00,99.90,1048465,28,20025,-59
2022-01-27 07:49:34,1999.90,999.90,1.40,99.90,1048565,28,20016,-59
2022-01-27 07:50:05,1999.90,999.90,1.80,99.90,1048552,28,20059,-59
2022-01-27 07:50:36,1999.90,999.90,2.10,99.90,1044325,28,20024,-59
2022-01-27 07:51:08,1999.90,999.90,2.00,99.90,1048424,28,20016,-59
2022-01-27 07:51:38,1999.90,999.90,1.90,99.90,1048342,28,20493,-59
2022-01-27 07:52:09,1999.90,999.90,1.80,99.90,1048404,28,20058,-59
2022-01-27 07:52:43,1999.90,999.90,2.10,99.90,1048669,28,20012,-59
2022-01-27 07:53:13,1999.90,999.90,2.40,99.90,1048825,28,20484,-59
2022-01-27 07:53:44,1999.90,999.90,2.50,99.90,1048395,28,20023,-59
2022-01-27 07:54:15,1999.90,999.90,2.70,99.90,1048563,28,20070,-59
2022-01-27 07:54:45,1999.90,999.90,2.80,99.90,1048328,28,20016,-58
2022-01-27 07:55:16,1999.90,999.90,3.20,99.90,1048498,28,20061,-59
2022-01-27 07:55:47,1999.90,999.90,3.30,99.90,1048657,28,20019,-59
2022-01-27 07:56:17,1999.90,999.90,3.40,99.90,1048470,28,20020,-59
2022-01-27 07:56:48,1999.90,999.90,3.40,99.90,1048254,28,20103,-59
2022-01-27 07:57:19,1999.90,999.90,3.60,99.90,1048402,28,20053,-59
2022-01-27 07:57:50,1999.90,999.90,3.70,99.90,1044276,28,20017,-59
2022-01-27 07:58:21,1999.90,999.90,3.30,99.90,1044636,28,20040,-59
2022-01-27 07:58:51,1999.90,999.90,2.90,99.90,1048358,28,20469,-59
2022-01-27 07:59:22,1999.90,999.90,2.90,99.90,1048427,28,20176,-59
2022-01-27 07:59:52,1999.90,999.90,2.90,99.90,1048684,28,20047,-59
2022-01-27 08:00:23,1999.90,999.90,3.10,99.90,1048771,28,20012,-59
2022-01-27 08:00:54,1999.90,999.90,3.10,99.90,1048688,28,20013,-59
2022-01-27 08:01:24,1999.90,999.90,3.30,99.90,1048534,28,20040,-59
2022-01-27 08:01:55,1999.90,999.90,3.30,99.90,1048667,28,20019,-59
2022-01-27 08:02:26,1999.90,999.90,3.20,99.90,1048702,28,20020,-59
2022-01-27 08:02:56,1999.90,999.90,2.80,99.90,1048639,28,20028,-59
2022-01-27 08:03:27,1999.90,999.90,2.70,99.90,1048282,28,20024,-59
2022-01-27 08:03:58,1999.90,999.90,2.60,99.90,1040015,28,20013,-59
2022-01-27 08:04:28,1999.90,999.90,2.40,99.90,1040229,28,20097,-59
2022-01-27 08:04:59,1999.90,999.90,2.40,99.90,1040243,28,20021,-59
2022-01-27 08:05:29,1999.90,999.90,2.70,99.90,1044292,28,20104,-59
2022-01-27 08:06:00,1999.90,999.90,2.80,99.90,1048689,28,20020,-59
2022-01-27 08:06:31,1999.90,999.90,3.00,99.90,1048474,28,20129,-59
2022-01-27 08:07:02,1999.90,999.90,3.20,99.90,1048379,28,20028,-58
2022-01-27 08:07:33,1999.90,999.90,2.90,99.90,1048236,28,20024,-59
2022-01-27 08:08:04,1999.90,999.90,2.70,99.90,1048383,28,20413,-59
2022-01-27 08:08:35,1999.90,999.90,2.90,99.90,1048639,28,20050,-59
2022-01-27 08:09:06,1999.90,999.90,3.00,99.90,1048651,28,20059,-59
2022-01-27 08:09:37,1999.90,999.90,2.90,99.90,1048640,28,20041,-59
2022-01-27 08:10:08,1999.90,999.90,2.60,99.90,1048666,28,20122,-59
2022-01-27 08:10:38,1999.90,999.90,2.10,99.90,1048717,28,20028,-59
2022-01-27 08:11:09,1999.90,999.90,2.10,99.90,1047935,28,20120,-59
2022-01-27 08:11:40,1999.90,999.90,2.30,99.90,1044013,28,20461,-56
2022-01-27 08:12:10,1999.90,999.90,2.20,99.90,1044146,28,20131,-56
2022-01-27 08:12:42,1999.90,999.90,2.20,99.90,1044381,28,20025,-57
2022-01-27 08:13:12,1999.90,999.90,2.30,99.90,1048454,28,20020,-57
2022-01-27 08:13:43,1999.90,999.90,2.20,99.90,1048552,28,20032,-57
2022-01-27 08:14:14,1999.90,999.90,2.10,99.90,1048647,28,20470,-55
2022-01-27 08:14:44,1999.90,999.90,1.90,99.90,1048590,28,20017,-56
2022-01-27 08:15:19,1999.90,999.90,1.70,99.90,1048609,28,20048,-57
2022-01-27 08:15:49,1999.90,999.90,1.70,99.90,1048186,28,20063,-53
2022-01-27 08:16:20,1999.90,999.90,1.90,99.90,1048424,28,20025,-55
2022-01-27 08:16:51,1999.90,999.90,2.00,99.90,1048260,28,20182,-58
2022-01-27 08:17:21,1999.90,999.90,2.10,99.90,1048352,28,20024,-50
2022-01-27 08:17:52,1999.90,999.90,2.10,99.90,1048513,28,20054,-55
2022-01-27 08:18:23,1999.90,999.90,2.20,99.90,1048409,28,20028,-54
2022-01-27 08:18:53,1999.90,999.90,2.10,99.90,1048411,28,20139,-52
2022-01-27 08:19:24,1999.90,999.90,2.10,99.90,1048439,28,20449,-54
2022-01-27 08:19:55,1999.90,999.90,2.30,99.90,1048232,28,20016,-55
2022-01-27 08:20:26,1999.90,999.90,2.30,99.90,1048691,28,20381,-55
2022-01-27 08:20:56,1999.90,999.90,2.30,99.90,1048246,28,20512,-55
2022-01-27 08:21:27,1999.90,999.90,2.10,99.90,1048219,28,20441,-57
2022-01-27 08:21:57,1999.90,999.90,2.00,99.90,1048232,28,20020,-55
2022-01-27 08:22:28,1999.90,999.90,1.80,99.90,1048424,28,20017,-58
2022-01-27 08:22:59,1999.90,999.90,1.60,99.90,1048628,28,20024,-56
2022-01-27 08:23:29,1999.90,999.90,1.40,99.90,1048660,28,20021,-55
2022-01-27 08:24:00,1999.90,999.90,1.20,99.90,1048549,28,20012,-55
2022-01-27 08:24:31,1999.90,999.90,1.20,99.90,1048687,28,20028,-55
2022-01-27 08:25:01,1999.90,999.90,1.20,99.90,1048572,28,20040,-56
2022-01-27 08:25:33,1999.90,999.90,1.10,99.90,1048723,28,20021,-57
2022-01-27 08:26:07,1999.90,999.90,0.90,99.90,1048177,28,20105,-56
2022-01-27 08:26:41,1999.90,999.90,0.90,99.90,1048710,28,20016,-55
2022-01-27 08:27:16,1999.90,999.90,0.90,99.90,1048736,28,20434,-57
2022-01-27 08:27:49,1999.90,999.90,1.00,99.90,1048226,28,20016,-58
2022-01-27 08:28:30,1999.90,999.90,1.10,99.90,1048265,28,20025,-56
2022-01-27 08:29:14,1999.90,999.90,1.20,99.90,1048364,28,20461,-58
2022-01-27 08:29:50,1999.90,999.90,1.20,99.90,1048521,28,20051,-57
2022-01-27 08:30:24,1999.90,999.90,1.30,99.90,1048538,28,20033,-57
2022-01-27 08:30:57,1999.90,999.90,1.40,99.90,1048696,28,20024,-56
2022-01-27 08:31:33,1999.90,999.90,1.50,99.90,1048685,28,20082,-57
2022-01-27 08:32:07,1999.90,999.90,1.80,99.90,1048587,28,20029,-56
2022-01-27 08:32:58,1999.90,999.90,1.90,99.90,1048552,28,20071,-56
2022-01-27 08:33:30,1999.90,999.90,1.90,99.90,1048194,28,20040,-53
2022-01-27 08:34:04,1999.90,999.90,2.00,99.90,1048637,28,20119,-57
2022-01-27 08:34:37,1999.90,999.90,2.10,99.90,1048585,28,20017,-57
2022-01-27 08:35:10,1999.90,999.90,2.10,99.90,1048646,28,20025,-57
2022-01-27 08:35:41,1999.90,999.90,2.00,99.90,1044137,28,20316,-56
2022-01-27 08:36:11,1999.90,999.90,2.20,99.90,1044196,28,20024,-56
2022-01-27 08:36:42,1999.90,999.90,2.40,99.90,1044035,28,20017,-57
2022-01-27 08:37:17,1999.90,999.90,2.40,99.90,1044314,28,20115,-57
2022-01-27 08:37:48,1999.90,999.90,2.50,99.90,1048303,28,20384,-56
2022-01-27 08:38:18,1999.90,999.90,2.70,99.90,1048243,28,20024,-57
2022-01-27 08:38:51,1999.90,999.90,2.90,99.90,1048179,28,20020,-58
2022-01-27 08:39:21,1999.90,999.90,3.00,99.90,1048677,28,20036,-57
2022-01-27 08:39:52,1999.90,999.90,3.20,99.90,1048645,28,20382,-56
2022-01-27 08:40:23,1999.90,999.90,3.40,99.90,1048619,28,20017,-57
2022-01-27 08:40:54,1999.90,999.90,3.50,99.90,1048188,28,20021,-56
2022-01-27 08:41:25,1999.90,999.90,3.60,99.90,1048562,28,20052,-56
2022-01-27 08:41:56,1999.90,999.90,3.50,99.90,1048581,28,20469,-56
2022-01-27 08:42:27,1999.90,999.90,3.60,99.90,1048707,28,20372,-58
2022-01-27 08:42:58,1999.90,999.90,3.60,99.90,1048525,28,20020,-58
2022-01-27 08:43:29,1999.90,999.90,3.60,99.90,1048633,28,20029,-57
2022-01-27 08:44:00,1999.90,999.90,3.70,99.90,1048593,28,20050,-57
2022-01-27 08:44:30,1999.90,999.90,3.80,99.90,1048620,28,20517,-58
2022-01-27 08:45:01,1999.90,999.90,4.00,99.90,1048187,28,20028,-55
2022-01-27 08:45:32,1999.90,999.90,4.10,99.90,1048356,28,20489,-56
2022-01-27 08:46:03,1999.90,999.90,4.00,99.90,1048313,28,20036,-56
2022-01-27 08:46:36,1999.90,999.90,4.00,99.90,1048271,28,20021,-57
2022-01-27 08:47:07,1999.90,999.90,4.00,99.90,1048425,28,20031,-56
2022-01-27 08:47:39,1999.90,999.90,3.90,99.90,1048630,28,20024,-55
2022-01-27 08:48:10,1999.90,999.90,3.90,99.90,1048388,28,20056,-55
2022-01-27 08:48:43,1999.90,999.90,3.90,99.90,1048599,28,20051,-57
2022-01-27 08:49:14,1999.90,999.90,3.80,99.90,1048500,28,20107,-52
2022-01-27 08:49:46,1999.90,999.90,3.90,99.90,1048604,28,20029,-54
2022-01-27 08:50:19,1999.90,999.90,4.00,99.90,1048650,28,20032,-57
2022-01-27 08:50:58,1999.90,999.90,4.20,99.90,1048573,28,20013,-56
2022-01-27 08:51:30,1999.90,999.90,4.30,99.90,1048624,28,20020,-55
2022-01-27 08:52:02,1999.90,999.90,4.20,99.90,1048647,28,20046,-56
2022-01-27 08:52:34,1999.90,999.90,4.00,99.90,1048647,28,20469,-55
2022-01-27 08:53:05,1999.90,999.90,3.90,99.90,1048583,28,20103,-53
2022-01-27 08:53:37,1999.90,999.90,3.90,99.90,1048527,28,20441,-57
2022-01-27 08:54:07,1999.90,999.90,4.00,99.90,1048628,28,20402,-56
2022-01-27 08:54:38,1999.90,999.90,4.10,99.90,1048569,28,20021,-56
2022-01-27 08:55:10,1999.90,999.90,4.20,99.90,1048480,28,20020,-57
2022-01-27 08:55:44,1999.90,999.90,4.40,99.90,1048432,28,20021,-56
2022-01-27 08:56:16,1999.90,999.90,4.60,99.90,1048290,28,20056,-53
2022-01-27 08:56:47,1999.90,999.90,4.70,99.90,1048546,28,20591,-56
2022-01-27 08:57:18,1999.90,999.90,4.80,99.90,1048474,28,20029,-57
2022-01-27 08:57:49,1999.90,999.90,4.90,99.90,1048558,28,20441,-56
2022-01-27 08:58:25,1999.90,999.90,4.90,99.90,1048525,28,20021,-56
2022-01-27 08:58:56,1999.90,999.90,5.10,99.90,1048565,28,20019,-57
2022-01-27 08:59:27,1999.90,999.90,5.10,99.90,1048504,28,20500,-56
2022-01-27 08:59:58,1999.90,999.90,4.70,99.90,1048500,28,20091,-57
2022-01-27 09:00:28,1999.90,999.90,4.70,99.90,1048558,28,20496,-55
2022-01-27 09:00:59,1999.90,999.90,4.80,99.90,1048523,28,20036,-57
2022-01-27 09:01:30,1999.90,999.90,4.50,99.90,1048473,28,20544,-56
2022-01-27 09:02:00,1999.90,999.90,4.50,99.90,1048491,28,20027,-56
2022-01-27 09:02:31,1999.90,999.90,4.40,99.90,1048463,28,20013,-57
2022-01-27 09:03:02,1999.90,999.90,4.40,99.90,1048515,28,20024,-56
2022-01-27 09:03:34,1999.90,999.90,4.30,99.90,1048440,28,20159,-55
2022-01-27 09:04:06,1999.90,999.90,4.10,99.90,1048576,28,20065,-56
2022-01-27 09:04:37,1999.90,999.90,4.10,99.90,1048603,28,20358,-54
2022-01-27 09:05:08,1999.90,999.90,3.90,99.90,1048586,28,20025,-55
2022-01-27 09:05:40,1999.90,999.90,4.00,99.90,1048360,28,20020,-56
2022-01-27 09:06:11,1999.90,999.90,4.00,99.90,1048186,28,20032,-55
2022-01-27 09:06:42,1999.90,999.90,4.10,99.90,1048133,28,20055,-57
2022-01-27 09:07:12,1999.90,999.90,4.20,99.90,1048240,28,20111,-57
2022-01-27 09:07:43,1999.90,999.90,4.30,99.90,1048094,28,20431,-56
2022-01-27 09:08:14,1999.90,999.90,4.40,99.90,1048130,28,20020,-56
2022-01-27 09:08:45,1999.90,999.90,4.30,99.90,1048225,28,20497,-56
2022-01-27 09:09:16,1999.90,999.90,4.40,99.90,1048286,28,20024,-57
2022-01-27 09:09:47,1999.90,999.90,4.40,99.90,1048126,28,20392,-56
2022-01-27 09:10:17,1999.90,999.90,4.30,99.90,1044112,28,20029,-57
2022-01-27 09:10:48,1999.90,999.90,4.30,99.90,1043875,28,20112,-56
2022-01-27 09:11:19,1999.90,999.90,4.20,99.90,1048252,28,20048,-56
2022-01-27 09:11:50,1999.90,999.90,4.20,99.90,1048106,28,20078,-58
2022-01-27 09:12:20,1999.90,999.90,4.20,99.90,1044033,28,20017,-58
2022-01-27 09:12:51,1999.90,999.90,4.30,99.90,1039863,28,20116,-56
2022-01-27 09:13:22,1999.90,999.90,4.40,99.90,1035877,28,20053,-56
2022-01-27 09:13:54,1999.90,999.90,4.40,99.90,1036187,28,20029,-56
2022-01-27 09:14:31,1999.90,999.90,4.40,99.90,1040298,28,20057,-56
2022-01-27 09:15:03,1999.90,999.90,4.50,99.90,1045369,28,20021,-56
2022-01-27 09:15:34,1999.90,999.90,4.50,99.90,1048148,28,20039,-56
2022-01-27 09:16:05,1999.90,999.90,4.40,99.90,1040995,28,20041,-56
2022-01-27 09:16:36,1999.90,999.90,4.50,99.90,1044065,28,20115,-59
2022-01-27 09:17:11,1999.90,999.90,4.60,99.90,1044139,28,20033,-59
2022-01-27 09:17:41,1999.90,999.90,4.50,99.90,1040672,28,20021,-57
2022-01-27 09:18:14,1999.90,999.90,4.20,99.90,1044030,28,20017,-56
2022-01-27 09:18:45,1999.90,999.90,3.90,99.90,1044006,28,20108,-56
2022-01-27 09:19:18,1999.90,999.90,3.50,99.90,1044527,28,20109,-56
2022-01-27 09:19:48,1999.90,999.90,3.50,99.90,1048165,28,20024,-56
2022-01-27 09:20:19,1999.90,999.90,3.40,99.90,1048123,28,20048,-60
2022-01-27 09:20:50,1999.90,999.90,3.50,99.90,1048554,28,20110,-56
2022-01-27 09:21:25,1999.90,999.90,3.50,99.90,1048465,28,20028,-59
2022-01-27 09:21:56,1999.90,999.90,3.70,99.90,1048501,28,20020,-56
2022-01-27 09:22:27,1999.90,999.90,3.90,99.90,1048461,28,20058,-56
2022-01-27 09:23:00,1999.90,999.90,3.90,99.90,1048507,28,20368,-56
2022-01-27 09:23:31,1999.90,999.90,4.10,99.90,1048432,28,20389,-54
2022-01-27 09:24:02,1999.90,999.90,4.50,99.90,1048570,28,20135,-56
2022-01-27 09:24:39,1999.90,999.90,4.80,99.90,1048392,28,20567,-56
2022-01-27 09:25:21,1999.90,999.90,5.20,99.90,1048518,28,20028,-56
2022-01-27 09:25:55,1999.90,999.90,5.30,99.90,1043592,28,20021,-57
2022-01-27 09:26:42,1999.90,999.90,5.80,99.90,1043968,28,20458,-56
2022-01-27 09:27:13,1999.90,999.90,5.70,99.90,1044114,28,20052,-56
2022-01-27 09:27:45,1999.90,999.90,5.80,99.90,1046987,28,20392,-55
2022-01-27 09:28:16,1999.90,999.90,5.50,99.90,1048155,28,20021,-56
2022-01-27 09:28:48,1999.90,999.90,5.60,99.90,1048175,28,20025,-57
2022-01-27 09:29:20,1999.90,999.90,5.50,99.90,1048561,28,20377,-55
2022-01-27 09:29:51,1999.90,999.90,5.70,99.90,1048596,28,20024,-55
2022-01-27 09:30:22,1999.90,999.90,5.50,99.90,1048533,28,20107,-56
2022-01-27 09:30:53,1999.90,999.90,5.70,99.90,1048350,28,20380,-57
2022-01-27 09:31:23,1999.90,999.90,5.80,99.90,1048097,28,20020,-56
2022-01-27 09:31:55,1999.90,999.90,5.90,99.90,1048212,28,20096,-57
2022-01-27 09:32:26,1999.90,999.90,5.50,99.90,1048071,28,20037,-58
2022-01-27 09:32:58,1999.90,999.90,5.70,99.90,1048053,28,20024,-58
2022-01-27 09:33:28,1999.90,999.90,5.70,99.90,1048485,28,20020,-57
2022-01-27 09:33:59,1999.90,999.90,6.00,99.90,1039842,28,20049,-58
2022-01-27 09:34:30,1999.90,999.90,6.10,99.90,1039923,28,20048,-57
2022-01-27 09:35:01,1999.90,999.90,6.10,99.90,1039807,28,20511,-58
2022-01-27 09:35:32,1999.90,999.90,6.00,99.90,1040488,28,20044,-57
2022-01-27 09:36:11,1999.90,999.90,6.00,99.90,1048125,28,20017,-56
2022-01-27 09:36:42,1999.90,999.90,6.10,99.90,1048183,28,20147,-58
2022-01-27 09:37:13,1999.90,999.90,6.40,99.90,1048041,28,20555,-58
2022-01-27 09:37:44,1999.90,999.90,6.60,99.90,1048184,28,20032,-57
2022-01-27 09:38:16,1999.90,999.90,6.60,99.90,1043933,28,20029,-58
2022-01-27 09:38:47,1999.90,999.90,6.70,99.90,1044063,28,20545,-57
2022-01-27 09:39:19,1999.90,999.90,6.80,99.90,1039755,28,20423,-57
2022-01-27 09:39:51,1999.90,999.90,6.60,99.90,1036349,28,20403,-55
2022-01-27 09:40:22,1999.90,999.90,6.70,99.90,1039960,28,20022,-57
2022-01-27 09:40:53,1999.90,999.90,6.50,99.90,1040046,28,20105,-58
2022-01-27 09:41:27,1999.90,999.90,6.30,99.90,1044165,28,20037,-58
2022-01-27 09:41:58,1999.90,999.90,6.20,99.90,1048422,28,20111,-57
2022-01-27 09:42:33,1999.90,999.90,6.30,99.90,1048499,28,20021,-58
2022-01-27 09:43:05,1999.90,999.90,5.90,99.90,1048467,28,20075,-57
2022-01-27 09:43:35,1999.90,999.90,5.90,99.90,1048348,28,20059,-57
2022-01-27 09:44:12,1999.90,999.90,6.10,99.90,1048546,28,20028,-58
2022-01-27 09:44:47,1999.90,999.90,6.20,99.90,1048483,28,20472,-58
2022-01-27 09:45:18,1999.90,999.90,6.10,99.90,1048306,28,20031,-57
2022-01-27 09:45:51,1999.90,999.90,6.10,99.90,1048481,28,20054,-57
2022-01-27 09:46:25,1999.90,999.90,5.90,99.90,1048157,28,20020,-57
2022-01-27 09:46:59,1999.90,999.90,5.90,99.90,1048134,28,20069,-57
2022-01-27 09:47:31,1999.90,999.90,6.10,99.90,1047979,28,20028,-61
2022-01-27 09:48:12,1999.90,999.90,6.20,99.90,1045609,28,20025,-61
2022-01-27 09:48:47,1999.90,999.90,6.50,99.90,1048061,28,20077,-58
2022-01-27 09:49:29,1999.90,999.90,6.60,99.90,1048123,28,20497,-57
2022-01-27 09:50:09,1999.90,999.90,6.60,99.90,1048461,28,20391,-57
2022-01-27 09:50:42,1999.90,999.90,6.30,99.90,1048478,28,20484,-54
2022-01-27 09:51:20,1999.90,999.90,6.40,99.90,1049296,28,20019,-57
2022-01-27 09:51:50,1999.90,999.90,6.20,99.90,1049292,28,20021,-57
2022-01-27 09:52:21,1999.90,999.90,6.30,99.90,1049286,28,20456,-54
2022-01-27 09:52:52,1999.90,999.90,6.50,99.90,1049314,28,20021,-57
2022-01-27 09:53:23,1999.90,999.90,6.30,99.90,1049276,28,20480,-57
2022-01-27 09:53:56,1999.90,999.90,6.20,99.90,1049050,28,20032,-57
2022-01-27 09:54:27,1999.90,999.90,6.10,99.90,1049213,28,20070,-55
2022-01-27 09:54:58,1999.90,999.90,6.10,99.90,1049251,28,20020,-57
2022-01-27 09:55:29,1999.90,999.90,6.00,99.90,1048721,28,20469,-56
2022-01-27 09:56:00,1999.90,999.90,6.00,99.90,1048525,28,20029,-57
2022-01-27 09:56:31,1999.90,999.90,5.90,99.90,1048810,28,20012,-56
2022-01-27 09:57:03,1999.90,999.90,5.70,99.90,1048904,28,20028,-57
2022-01-27 09:57:34,1999.90,999.90,5.90,99.90,1048607,28,20250,-57
2022-01-27 09:58:08,1999.90,999.90,6.20,99.90,1048986,28,20416,-56
2022-01-27 09:58:39,1999.90,999.90,6.40,99.90,1049175,28,20155,-55
2022-01-27 09:59:10,1999.90,999.90,6.50,99.90,1049294,28,20046,-54
2022-01-27 09:59:42,1999.90,999.90,6.50,99.90,1049029,28,20381,-54
2022-01-27 10:00:14,1999.90,999.90,6.50,99.90,1049324,28,20031,-55
2022-01-27 10:00:45,1999.90,999.90,6.70,99.90,1049138,28,20028,-57
2022-01-27 10:01:16,1999.90,999.90,6.70,99.90,1049197,28,20488,-55
2022-01-27 10:02:06,1999.90,999.90,6.80,99.90,1049058,28,20020,-55
2022-01-27 10:02:39,1999.90,999.90,6.90,99.90,1049284,28,20103,-57
2022-01-27 10:03:14,1999.90,999.90,7.20,99.90,1049209,28,20027,-56
2022-01-27 10:03:57,1999.90,999.90,7.30,99.90,1049118,28,20516,-55
2022-01-27 10:04:55,1999.90,999.90,7.10,99.90,1048787,28,20349,-55
2022-01-27 10:05:25,1999.90,999.90,7.00,99.90,1048931,28,20153,-55
2022-01-27 10:06:13,1999.90,999.90,7.10,99.90,1048855,28,20013,-56
2022-01-27 10:06:45,1999.90,999.90,7.60,99.90,1049079,28,20146,-56
2022-01-27 10:07:22,1999.90,999.90,7.80,99.90,1049261,28,20017,-55
2022-01-27 10:08:09,1999.90,999.90,7.60,99.90,1049154,28,20020,-57
2022-01-27 10:08:41,1999.90,999.90,7.90,99.90,1049194,28,20742,-56
2022-01-27 10:09:20,1999.90,999.90,8.30,99.90,1049217,28,20333,-56
2022-01-27 10:10:14,1999.90,999.90,8.20,99.90,1049114,28,20250,-55
2022-01-27 10:10:53,1999.90,999.90,8.20,99.90,1048783,28,20341,-56
2022-01-27 10:11:24,1999.90,999.90,8.50,99.90,1049263,28,20259,-57
2022-01-27 10:11:55,1999.90,999.90,8.60,99.90,1049030,28,20255,-56
2022-01-27 10:12:37,1999.90,999.90,8.60,99.90,1049047,28,20480,-56
2022-01-27 10:13:11,1999.90,999.90,8.40,99.90,1049100,28,20446,-57
2022-01-27 10:13:44,1999.90,999.90,8.40,99.90,1048916,28,20742,-55
2022-01-27 10:14:24,1999.90,999.90,8.50,99.90,1048829,28,20266,-57
2022-01-27 10:15:01,1999.90,999.90,8.10,99.90,1048898,28,20250,-57
2022-01-27 10:15:37,1999.90,999.90,8.40,99.90,1048912,28,20270,-57
2022-01-27 10:16:08,1999.90,999.90,7.90,99.90,1048634,28,20317,-57
2022-01-27 10:16:42,1999.90,999.90,7.30,99.90,1048684,28,20263,-55
2022-01-27 10:17:14,1999.90,999.90,7.00,99.90,1044611,28,20064,-57
2022-01-27 10:18:16,1999.90,999.90,6.60,99.90,1045214,28,20021,-56
2022-01-27 10:18:47,1999.90,999.90,6.20,99.90,1048642,28,20396,-57
2022-01-27 10:19:18,1999.90,999.90,6.10,99.90,1049110,28,20021,-57
2022-01-27 10:19:53,1999.90,999.90,6.00,99.90,1049127,28,20111,-57
2022-01-27 10:20:24,1999.90,999.90,5.80,99.90,1049071,28,20051,-57
2022-01-27 10:21:03,1999.90,999.90,5.70,99.90,1048920,28,20050,-57
2022-01-27 10:21:36,1999.90,999.90,6.00,99.90,1049092,28,20029,-57
2022-01-27 10:22:10,1999.90,999.90,6.00,99.90,1049074,28,20545,-58
2022-01-27 10:22:41,1999.90,999.90,6.30,99.90,1049008,28,20477,-55
2022-01-27 10:23:22,1999.90,999.90,6.00,99.90,1049106,28,20024,-55
2022-01-27 10:23:54,1999.90,999.90,6.00,99.90,1049028,28,20116,-54
2022-01-27 10:24:28,1999.90,999.90,6.30,99.90,1049094,28,20036,-57
2022-01-27 10:25:02,1999.90,999.90,6.50,99.90,1048986,28,20025,-57
2022-01-27 10:25:34,1999.90,999.90,6.30,99.90,1048913,28,20078,-57
2022-01-27 10:26:14,1999.90,999.90,6.50,99.90,1049140,28,20112,-57
2022-01-27 10:26:53,1999.90,999.90,6.50,99.90,1049078,28,20024,-57
2022-01-27 10:27:54,1999.90,999.90,6.70,99.90,1048580,28,20094,-56
2022-01-27 10:28:41,1999.90,999.90,7.00,99.90,1048601,28,20035,-56
2022-01-27 10:29:29,1999.90,999.90,7.50,99.90,1048768,28,20034,-57
2022-01-27 10:30:00,1999.90,999.90,7.70,99.90,1049087,28,20038,-57
2022-01-27 10:30:31,1999.90,999.90,7.80,99.90,1048756,28,20071,-57
2022-01-27 10:31:05,1999.90,999.90,8.00,99.90,1048632,28,20078,-57
2022-01-27 10:31:39,1999.90,999.90,8.00,99.90,1048453,28,20269,-55
2022-01-27 10:32:10,1999.90,999.90,8.10,99.90,1048786,28,20029,-55
2022-01-27 10:32:46,1999.90,999.90,8.30,99.90,1048986,28,20025,-56
2022-01-27 10:33:18,1999.90,999.90,8.40,99.90,1048859,28,20020,-56
2022-01-27 10:33:54,1999.90,999.90,8.30,99.90,1048716,28,20327,-56
2022-01-27 10:34:25,1999.90,999.90,8.40,99.90,1048757,28,20255,-57
2022-01-27 10:34:57,1999.90,999.90,8.60,99.90,1044526,28,20260,-57
2022-01-27 10:35:28,1999.90,999.90,8.80,99.90,1044369,28,20064,-56
2022-01-27 10:36:14,1999.90,999.90,8.00,99.90,1044633,28,20298,-56
2022-01-27 10:36:45,1999.90,999.90,8.10,99.90,1044714,28,20025,-55
2022-01-27 10:37:16,1999.90,999.90,8.20,99.90,1048675,28,20718,-56
2022-01-27 10:38:08,1999.90,999.90,7.80,99.90,1048743,28,20254,-57
2022-01-27 10:38:40,1999.90,999.90,7.40,99.90,1044842,28,20078,-56
2022-01-27 10:39:12,1999.90,999.90,7.30,99.90,1044882,28,20036,-56
2022-01-27 10:39:46,1999.90,999.90,7.60,99.90,1044820,28,20104,-57
2022-01-27 10:40:38,1999.90,999.90,7.60,99.90,1044805,28,20062,-57
2022-01-27 10:41:09,1999.90,999.90,7.70,99.90,1044835,28,20021,-55
2022-01-27 10:42:00,1999.90,999.90,7.90,99.90,1044657,28,20033,-56
2022-01-27 10:42:38,1999.90,999.90,8.30,99.90,1047474,28,20099,-57
2022-01-27 10:43:16,1999.90,999.90,8.40,99.90,1048714,28,20025,-56
2022-01-27 10:43:47,1999.90,999.90,8.10,99.90,1048616,28,20082,-56
2022-01-27 10:44:18,1999.90,999.90,7.60,99.90,1048883,28,20512,-55
2022-01-27 10:44:56,1999.90,999.90,7.40,99.90,1049018,28,20259,-56
2022-01-27 10:45:27,1999.90,999.90,7.30,99.90,1049004,28,20469,-56
2022-01-27 10:46:10,1999.90,999.90,7.30,99.90,1048534,28,20109,-56
2022-01-27 10:46:59,1999.90,999.90,7.30,99.90,1048703,28,20550,-56
2022-01-27 10:47:32,1999.90,999.90,7.40,99.90,1048672,28,20020,-55
2022-01-27 10:48:21,1999.90,999.90,7.50,99.90,1048855,28,20000,-56
2022-01-27 10:49:08,1999.90,999.90,7.80,99.90,1048708,28,20013,-56
2022-01-27 10:49:45,1999.90,999.90,8.00,99.90,1048719,28,20469,-55
2022-01-27 10:50:16,1999.90,999.90,8.20,99.90,1044504,28,20079,-55
2022-01-27 10:51:02,1999.90,999.90,8.30,99.90,1048029,28,20427,-57
2022-01-27 10:51:43,1999.90,999.90,8.40,99.90,1048582,28,20282,-57
2022-01-27 10:52:18,8.40,8.40,8.40,99.90,1049197,28,20259,-57
2022-01-27 10:52:52,1999.90,999.90,8.00,99.90,1048752,28,20300,-58
2022-01-27 10:54:11,1999.90,999.90,7.90,99.90,1048719,28,20247,-57
2022-01-27 10:54:49,1999.90,999.90,7.60,99.90,1042449,28,20040,-57
2022-01-27 10:55:20,1999.90,999.90,7.60,99.90,1048627,28,20099,-55
2022-01-27 10:56:06,1999.90,999.90,7.70,99.90,1048606,28,20048,-56
2022-01-27 10:56:39,1999.90,999.90,7.60,99.90,1048891,28,20015,-54
2022-01-27 10:57:12,1999.90,999.90,7.40,99.90,1045317,28,20321,-54
2022-01-27 10:57:47,1999.90,999.90,7.00,99.90,1048338,28,20017,-54
2022-01-27 10:58:25,1999.90,999.90,7.00,99.90,1048565,28,20074,-57
2022-01-27 10:58:58,1999.90,999.90,6.70,99.90,1046837,28,20033,-55
2022-01-27 10:59:32,1999.90,999.90,6.80,99.90,1048122,28,20017,-52
2022-01-27 11:00:08,1999.90,999.90,6.90,99.90,1048095,28,20039,-56
2022-01-27 11:00:39,1999.90,999.90,6.80,99.90,1047891,28,20058,-54
2022-01-27 11:01:10,1999.90,999.90,6.90,99.90,1044436,28,20064,-55
2022-01-27 11:01:43,1999.90,999.90,6.90,99.90,1043435,28,20109,-54
2022-01-27 11:02:14,1999.90,999.90,7.20,99.90,1044765,28,20029,-55
2022-01-27 11:02:52,1999.90,999.90,7.40,99.90,1048513,28,20032,-54
2022-01-27 11:03:23,1999.90,999.90,7.80,99.90,1048660,28,20024,-52
2022-01-27 11:03:56,1999.90,999.90,7.70,99.90,1047321,28,20029,-54
2022-01-27 11:04:41,1999.90,999.90,7.80,99.90,1048228,28,20424,-56
2022-01-27 11:05:17,1999.90,999.90,8.00,99.90,1048661,28,20298,-56
2022-01-27 11:05:50,1999.90,999.90,7.90,99.90,1048304,28,20251,-53
2022-01-27 11:06:24,1999.90,999.90,7.60,99.90,1048709,28,20025,-56
2022-01-27 11:06:58,1999.90,999.90,7.40,99.90,1048635,28,20013,-56
2022-01-27 11:07:29,1999.90,999.90,7.20,99.90,1048822,28,20024,-53
2022-01-27 11:08:00,1999.90,999.90,7.10,99.90,1047764,28,20373,-55
2022-01-27 11:08:31,1999.90,999.90,6.90,99.90,1048523,28,20354,-51
2022-01-27 11:09:09,1999.90,999.90,6.90,99.90,1048634,28,20070,-55
2022-01-27 11:09:43,1999.90,999.90,7.00,99.90,1048885,28,20804,-55
2022-01-27 11:10:15,1999.90,999.90,6.60,99.90,1048775,28,20063,-57
2022-01-27 11:10:49,1999.90,999.90,6.90,99.90,1048159,28,20029,-54
2022-01-27 11:11:26,1999.90,999.90,7.10,99.90,1048944,28,20058,-56
2022-01-27 11:11:57,1999.90,999.90,7.20,99.90,1048934,28,20374,-57
2022-01-27 11:12:28,1999.90,999.90,7.00,99.90,1048727,28,20052,-57
2022-01-27 11:12:59,1999.90,999.90,6.50,99.90,1048817,28,20107,-57
2022-01-27 11:13:30,1999.90,999.90,6.30,99.90,1048926,28,20017,-56
2022-01-27 11:14:02,1999.90,999.90,6.20,99.90,1048963,28,20035,-56
2022-01-27 11:14:34,1999.90,999.90,6.20,99.90,1048602,28,20469,-54
2022-01-27 11:15:05,1999.90,999.90,6.40,99.90,1048694,28,20017,-54
2022-01-27 11:15:37,1999.90,999.90,6.80,99.90,1048792,28,20021,-56
2022-01-27 11:16:12,1999.90,999.90,7.30,99.90,1048534,28,20427,-55
2022-01-27 11:16:45,1999.90,999.90,7.50,99.90,1044466,28,20551,-56
2022-01-27 11:17:20,1999.90,999.90,7.60,99.90,1044364,28,20028,-56
2022-01-27 11:17:53,1999.90,999.90,7.40,99.90,1044592,28,20025,-55
2022-01-27 11:18:27,1999.90,999.90,7.30,99.90,1044874,28,20019,-57
2022-01-27 11:19:13,1999.90,999.90,7.00,99.90,1044533,28,20056,-58
2022-01-27 11:19:49,1999.90,999.90,6.80,99.90,1044344,28,20667,-57
2022-01-27 11:20:22,1999.90,999.90,6.70,99.90,1045152,28,20102,-58
2022-01-27 11:20:54,1999.90,999.90,6.70,99.90,1048613,28,20059,-59
2022-01-27 11:21:35,1999.90,999.90,6.90,99.90,1048440,28,20404,-56
2022-01-27 11:22:12,7.00,7.00,7.00,99.90,1049308,28,20016,-55
2022-01-27 11:23:06,1999.90,999.90,7.00,99.90,1048912,28,19930,-57
2022-01-27 11:23:41,1999.90,999.90,7.00,99.90,1048582,28,20028,-59
2022-01-27 11:24:28,1999.90,999.90,6.70,99.90,1048852,28,20013,-55
2022-01-27 11:25:03,1999.90,999.90,6.70,99.90,1048790,28,20529,-58
2022-01-27 11:25:36,1999.90,999.90,6.90,99.90,1048312,28,20017,-56
2022-01-27 11:26:12,1999.90,999.90,6.80,99.90,1048784,28,20101,-56
2022-01-27 11:26:45,1999.90,999.90,6.40,99.90,1046600,28,20013,-52
2022-01-27 11:27:20,1999.90,999.90,6.50,99.90,1043929,28,20155,-57
2022-01-27 11:27:54,1999.90,999.90,6.40,99.90,1044175,28,20020,-56
2022-01-27 11:28:26,1999.90,999.90,6.60,99.90,1044326,28,20028,-58
2022-01-27 11:28:58,1999.90,999.90,6.80,99.90,1041508,28,20009,-57
2022-01-27 11:29:30,1999.90,999.90,6.90,99.90,1043993,28,20504,-53
2022-01-27 11:30:10,1999.90,999.90,6.60,99.90,1040942,28,20124,-56
2022-01-27 11:31:38,1999.90,999.90,6.20,99.90,1044615,28,20080,-54
2022-01-27 11:32:51,1999.90,999.90,6.50,99.90,1039935,28,20049,-56
2022-01-27 11:33:30,1999.90,999.90,7.00,99.90,1036108,28,20538,-56
2022-01-27 11:34:04,1999.90,999.90,6.90,99.90,1040055,28,20020,-57
2022-01-27 11:34:55,1999.90,999.90,6.90,99.90,1038006,28,21726,-54
2022-01-27 11:35:27,1999.90,999.90,7.10,99.90,1039918,28,20448,-57
2022-01-27 11:36:11,1999.90,999.90,7.30,99.90,1035774,28,20022,-55
2022-01-27 11:37:12,1999.90,999.90,7.60,99.90,1040156,28,20033,-57
2022-01-27 11:37:49,1999.90,999.90,7.60,99.90,1030042,28,20428,-58
2022-01-27 11:38:24,1999.90,999.90,7.90,99.90,1040018,28,20018,-55
2022-01-27 11:38:57,1999.90,999.90,7.90,99.90,1039996,28,20010,-56
2022-01-27 11:39:54,1999.90,999.90,8.10,99.90,1039979,28,20132,-57
2022-01-27 11:40:46,1999.90,999.90,8.10,99.90,1043749,28,20084,-57
2022-01-27 11:41:36,1999.90,999.90,8.60,99.90,1043988,28,20013,-58
2022-01-27 11:42:08,1999.90,999.90,8.00,99.90,1044002,28,20025,-56
2022-01-27 11:43:03,1999.90,999.90,8.10,99.90,1044082,28,20029,-57
2022-01-27 11:43:34,1999.90,999.90,8.30,99.90,1040058,28,20025,-57
2022-01-27 11:44:33,1999.90,999.90,8.10,99.90,1039875,28,20021,-56
2022-01-27 11:45:21,1999.90,999.90,8.30,99.90,1039960,28,20484,-56
2022-01-27 11:45:52,1999.90,999.90,7.90,99.90,1035939,28,20034,-58
2022-01-27 11:46:29,1999.90,999.90,7.80,99.90,1036033,28,20097,-58
2022-01-27 11:47:09,1999.90,999.90,7.70,99.90,1035965,28,20022,-55
2022-01-27 11:47:59,1999.90,999.90,7.60,99.90,1038275,28,20028,-57
2022-01-27 11:48:30,1999.90,999.90,7.40,99.90,1042955,28,20070,-55
2022-01-27 11:49:00,1999.90,999.90,7.10,99.90,1040009,28,20029,-53
2022-01-27 11:49:57,1999.90,999.90,7.20,99.90,1040070,28,20025,-57
2022-01-27 11:50:37,1999.90,999.90,7.60,99.90,1039627,28,21741,-57
2022-01-27 11:51:14,1999.90,999.90,8.00,99.90,1044214,28,20450,-56
2022-01-27 11:52:21,1999.90,999.90,8.50,99.90,1044054,28,20027,-57
2022-01-27 11:52:53,1999.90,999.90,8.60,99.90,1044039,28,20036,-57
2022-01-27 11:53:31,1999.90,999.90,8.70,99.90,1044009,28,20028,-55
2022-01-27 11:54:26,1999.90,999.90,8.60,99.90,1044121,28,20021,-55
2022-01-27 11:55:16,1999.90,999.90,8.70,99.90,1044041,28,20266,-53
2022-01-27 11:55:47,1999.90,999.90,8.90,99.90,1043845,28,20309,-55
2022-01-27 11:56:23,1999.90,999.90,9.50,99.90,1044063,28,20075,-55
2022-01-27 11:56:54,1999.90,999.90,9.70,99.90,1043727,28,20161,-52
2022-01-27 11:57:43,1999.90,999.90,9.50,99.90,1044048,28,20802,-55
2022-01-27 11:58:18,1999.90,999.90,9.60,99.90,1043962,28,20417,-52
2022-01-27 11:59:08,1999.90,999.90,9.70,99.90,1043726,28,20239,-55
2022-01-27 11:59:39,1999.90,999.90,9.60,99.90,1044100,28,20650,-55
2022-01-27 12:00:21,1999.90,999.90,9.30,99.90,1043760,28,20263,-56
2022-01-27 12:01:06,1999.90,999.90,9.50,99.90,1039994,28,20022,-54
2022-01-27 12:01:38,1999.90,999.90,9.60,99.90,1043988,28,20382,-55
2022-01-27 12:02:08,1999.90,999.90,9.40,99.90,1043940,28,20808,-52
2022-01-27 12:03:00,1999.90,999.90,9.90,99.90,1043739,28,20293,-53
2022-01-27 12:03:31,1999.90,999.90,10.10,99.90,1043862,28,20025,-53
2022-01-27 12:04:07,1999.90,999.90,9.80,99.90,1045005,28,20328,-56
2022-01-27 12:04:38,1999.90,999.90,9.90,99.90,1048514,28,20036,-54
2022-01-27 12:05:12,1999.90,999.90,9.80,99.90,1048395,28,20746,-56
2022-01-27 12:06:16,1999.90,999.90,9.70,99.90,1048810,28,20024,-55
2022-01-27 12:06:50,1999.90,999.90,8.60,99.90,1048547,28,20261,-55
2022-01-27 12:07:21,1999.90,999.90,8.20,99.90,1048255,28,20331,-53
2022-01-27 12:08:13,1999.90,999.90,7.90,99.90,1048608,28,20384,-50
2022-01-27 12:08:44,1999.90,999.90,7.00,99.90,1048754,28,20028,-52
2022-01-27 12:09:20,1999.90,999.90,6.80,99.90,1048094,28,20274,-52
2022-01-27 12:09:54,1999.90,999.90,6.60,99.90,1048415,28,20036,-55
2022-01-27 12:11:02,1999.90,999.90,6.60,99.90,1047948,28,20274,-55
2022-01-27 12:11:49,1999.90,999.90,6.50,99.90,1048539,28,20029,-54
2022-01-27 12:12:29,1999.90,999.90,6.80,99.90,1048678,28,20020,-52
2022-01-27 12:12:59,1999.90,999.90,7.10,99.90,1048511,28,20250,-55
2022-01-27 12:13:34,1999.90,999.90,7.30,99.90,1047902,28,20047,-52
2022-01-27 12:14:05,1999.90,999.90,7.30,99.90,1048524,28,20021,-54
2022-01-27 12:14:40,1999.90,999.90,6.90,99.90,1048418,28,20059,-55
2022-01-27 12:15:12,1999.90,999.90,6.40,99.90,1047983,28,20033,-53
2022-01-27 12:16:19,1999.90,999.90,6.30,99.90,1048328,28,20107,-53
2022-01-27 12:17:08,1999.90,999.90,6.20,99.90,1044684,28,20021,-55
2022-01-27 12:17:40,1999.90,999.90,6.30,99.90,1048353,28,20017,-51
2022-01-27 12:18:35,1999.90,999.90,6.40,99.90,1048752,28,20024,-53
2022-01-27 12:19:12,1999.90,999.90,6.70,99.90,1048709,28,20024,-55
2022-01-27 12:19:50,1999.90,999.90,7.10,99.90,1048548,28,20034,-55
2022-01-27 12:20:43,1999.90,999.90,7.40,99.90,1048616,28,20017,-54
2022-01-27 12:21:40,1999.90,999.90,7.70,99.90,1048370,28,20041,-52
2022-01-27 12:22:11,1999.90,999.90,8.30,99.90,1040308,28,20214,-52
2022-01-27 12:22:44,1999.90,999.90,8.60,99.90,1048666,28,20016,-53
2022-01-27 12:23:16,1999.90,999.90,8.90,99.90,1048537,28,20132,-53
2022-01-27 12:24:24,1999.90,999.90,9.20,99.90,1048525,28,20726,-54
2022-01-27 12:25:03,1999.90,999.90,9.20,99.90,1048652,28,20261,-53
2022-01-27 12:25:46,1999.90,999.90,9.40,99.90,1048180,28,20753,-54
2022-01-27 12:26:16,1999.90,999.90,9.60,99.90,1048522,28,20254,-56
2022-01-27 12:26:59,1999.90,999.90,9.10,99.90,1048573,28,20243,-55
2022-01-27 12:27:30,1999.90,999.90,9.10,99.90,1044430,28,20075,-55
2022-01-27 12:28:01,1999.90,999.90,9.00,99.90,1044054,28,20745,-53
2022-01-27 12:28:35,1999.90,999.90,9.00,99.90,1044223,28,20266,-51
2022-01-27 12:29:05,1999.90,999.90,8.90,99.90,1046236,28,20115,-53
2022-01-27 12:29:45,1999.90,999.90,8.80,99.90,1044770,28,20267,-52
2022-01-27 12:30:16,1999.90,999.90,8.80,99.90,1048253,28,20032,-54
2022-01-27 12:30:57,1999.90,999.90,9.00,99.90,1048340,28,20255,-52
2022-01-27 12:31:29,1999.90,999.90,8.90,99.90,1047069,28,20258,-53
2022-01-27 12:32:08,1999.90,999.90,8.70,99.90,1047989,28,20134,-52
2022-01-27 12:32:38,1999.90,999.90,8.50,99.90,1048361,28,20297,-53
2022-01-27 12:33:09,1999.90,999.90,8.20,99.90,1048313,28,20479,-55
2022-01-27 12:33:45,1999.90,999.90,7.90,99.90,1048547,28,20025,-53
2022-01-27 12:34:15,1999.90,999.90,7.70,99.90,1048040,28,20025,-56
2022-01-27 12:34:53,1999.90,999.90,7.70,99.90,1048598,28,20325,-56
2022-01-27 12:35:24,1999.90,999.90,7.90,99.90,1048259,28,20404,-56
2022-01-27 12:35:55,1999.90,999.90,8.00,99.90,1048232,28,20361,-55
2022-01-27 12:36:26,1999.90,999.90,8.40,99.90,1048140,28,20028,-56
2022-01-27 12:36:58,1999.90,999.90,8.30,99.90,1048256,28,20267,-55
2022-01-27 12:37:34,1999.90,999.90,8.40,99.90,1048608,28,20349,-54
2022-01-27 12:38:05,1999.90,999.90,8.60,99.90,1048493,28,20739,-54
2022-01-27 12:38:39,1999.90,999.90,8.30,99.90,1048581,28,20267,-55
2022-01-27 12:39:18,1999.90,999.90,8.10,99.90,1048552,28,20373,-56
2022-01-27 12:40:00,1999.90,999.90,7.70,99.90,1048669,28,20247,-55
2022-01-27 12:40:33,1999.90,999.90,7.40,99.90,1048044,28,20809,-53
2022-01-27 12:41:04,1999.90,999.90,7.40,99.90,1048568,28,20064,-52
2022-01-27 12:41:37,1999.90,999.90,7.20,99.90,1048442,28,20283,-54
2022-01-27 12:42:16,1999.90,999.90,7.20,99.90,1048303,28,20025,-56
2022-01-27 12:42:55,1999.90,999.90,7.20,99.90,1048537,28,20519,-54
2022-01-27 12:43:26,1999.90,999.90,7.40,99.90,1048121,28,20062,-55
2022-01-27 12:44:08,1999.90,999.90,7.70,99.90,1048292,28,20043,-55
2022-01-27 12:44:42,1999.90,999.90,7.60,99.90,1048054,28,20013,-53
2022-01-27 12:45:14,1999.90,999.90,7.60,99.90,1045981,28,20274,-54
2022-01-27 12:45:45,1999.90,999.90,7.90,99.90,1048293,28,20271,-53
2022-01-27 12:46:15,1999.90,999.90,8.00,99.90,1048302,28,20246,-56
2022-01-27 12:47:10,1999.90,999.90,8.10,99.90,1048216,28,20021,-54
2022-01-27 12:47:49,1999.90,999.90,7.40,99.90,1044419,28,20047,-51
2022-01-27 12:48:24,1999.90,999.90,6.80,99.90,1047785,28,20263,-53
2022-01-27 12:48:55,1999.90,999.90,6.80,99.90,1048539,28,20047,-55
2022-01-27 12:49:38,1999.90,999.90,6.40,99.90,1048178,28,20027,-52
2022-01-27 12:50:12,1999.90,999.90,6.40,99.90,1048222,28,20079,-50
2022-01-27 12:50:43,1999.90,999.90,6.40,99.90,1047782,28,20366,-56
2022-01-27 12:51:14,1999.90,999.90,6.30,99.90,1048420,28,20025,-53
2022-01-27 12:51:50,1999.90,999.90,5.90,99.90,1048290,28,20099,-54
2022-01-27 12:52:27,1999.90,999.90,5.80,99.90,1048270,28,20016,-53
2022-01-27 12:53:02,1999.90,999.90,5.90,99.90,1048050,28,20024,-56
2022-01-27 12:53:33,1999.90,999.90,5.80,99.90,1048247,28,20123,-55
2022-01-27 12:54:04,1999.90,999.90,5.90,99.90,1048372,28,20020,-56
2022-01-27 12:54:36,1999.90,999.90,6.00,99.90,1048695,28,20021,-55
2022-01-27 12:55:09,1999.90,999.90,5.90,99.90,1048436,28,20020,-54
2022-01-27 12:55:42,1999.90,999.90,5.70,99.90,1048464,28,20013,-56
2022-01-27 12:56:13,1999.90,999.90,5.60,99.90,1048460,28,20017,-54
2022-01-27 12:56:45,1999.90,999.90,5.60,99.90,1048531,28,20020,-55
2022-01-27 12:57:28,1999.90,999.90,5.30,99.90,1048206,28,20013,-51
2022-01-27 12:58:05,1999.90,999.90,5.20,99.90,1048041,28,20473,-50
2022-01-27 12:58:35,1999.90,999.90,5.30,99.90,1044033,28,20013,-55
2022-01-27 12:59:13,1999.90,999.90,5.30,99.90,1046623,28,20021,-55
2022-01-27 12:59:44,1999.90,999.90,5.50,99.90,1048218,28,20382,-63
2022-01-27 13:00:15,1999.90,999.90,5.50,99.90,1048404,28,20070,-61
2022-01-27 13:00:51,1999.90,999.90,5.80,99.90,1048652,28,20047,-61
2022-01-27 13:01:21,1999.90,999.90,5.90,99.90,1048337,28,20739,-60
2022-01-27 13:02:06,1999.90,999.90,5.90,99.90,1048077,28,20036,-50
2022-01-27 13:02:37,1999.90,999.90,5.90,99.90,1048064,28,20396,-53
2022-01-27 13:03:08,1999.90,999.90,5.70,99.90,1048140,28,20013,-56
2022-01-27 13:03:39,1999.90,999.90,5.50,99.90,1048279,28,20475,-55
2022-01-27 13:04:10,1999.90,999.90,5.60,99.90,1047675,28,20036,-54
2022-01-27 13:04:42,1999.90,999.90,5.60,99.90,1048272,28,20029,-55
2022-01-27 13:05:12,1999.90,999.90,5.60,99.90,1048108,28,20489,-55
2022-01-27 13:05:48,1999.90,999.90,5.70,99.90,1048360,28,20017,-56
2022-01-27 13:06:29,1999.90,999.90,5.80,99.90,1048630,28,20115,-55
2022-01-27 13:07:00,1999.90,999.90,6.00,99.90,1048360,28,20496,-54
2022-01-27 13:07:35,1999.90,999.90,6.10,99.90,1048440,28,20377,-55
2022-01-27 13:08:10,1999.90,999.90,6.20,99.90,1048082,28,20479,-54
2022-01-27 13:08:43,1999.90,999.90,6.10,99.90,1044826,28,20033,-56
2022-01-27 13:09:14,1999.90,999.90,6.10,99.90,1048184,28,20541,-54
2022-01-27 13:10:05,1999.90,999.90,6.30,99.90,1048205,28,20031,-55
2022-01-27 13:10:37,1999.90,999.90,6.50,99.90,1048254,28,20016,-54
2022-01-27 13:11:11,1999.90,999.90,6.20,99.90,1048447,28,20021,-54
2022-01-27 13:11:42,1999.90,999.90,6.00,99.90,1048147,28,20025,-54
2022-01-27 13:12:18,1999.90,999.90,5.80,99.90,1048465,28,20021,-52
2022-01-27 13:12:52,1999.90,999.90,5.60,99.90,1043983,28,20024,-51
2022-01-27 13:13:27,1999.90,999.90,5.60,99.90,1044065,28,20025,-54
2022-01-27 13:14:06,1999.90,999.90,5.30,99.90,1047113,28,20023,-54
2022-01-27 13:15:10,1999.90,999.90,5.10,99.90,1048469,28,20485,-56
2022-01-27 13:15:42,1999.90,999.90,5.10,99.90,1048145,28,20027,-56
2022-01-27 13:16:18,1999.90,999.90,5.20,99.90,1047938,28,20465,-54
2022-01-27 13:17:01,1999.90,999.90,5.40,99.90,1048282,28,20154,-52
2022-01-27 13:17:48,1999.90,999.90,5.40,99.90,1048403,28,20107,-56
2022-01-27 13:18:24,1999.90,999.90,5.60,99.90,1048413,28,20039,-53
2022-01-27 13:19:08,1999.90,999.90,5.60,99.90,1048422,28,20024,-53
2022-01-27 13:19:44,1999.90,999.90,5.40,99.90,1048486,28,20017,-52
2022-01-27 13:20:43,1999.90,999.90,5.50,99.90,1048534,28,20033,-55
2022-01-27 13:21:19,1999.90,999.90,5.40,99.90,1047963,28,20107,-51
2022-01-27 13:22:08,1999.90,999.90,5.20,99.90,1048198,28,20461,-55
2022-01-27 13:23:04,1999.90,999.90,5.00,99.90,1048649,28,20489,-51
2022-01-27 13:23:38,1999.90,999.90,4.90,99.90,1048598,28,20538,-54
2022-01-27 13:24:14,1999.90,999.90,5.20,99.90,1048420,28,20366,-52
2022-01-27 13:24:51,1999.90,999.90,5.30,99.90,1048686,28,20058,-53
2022-01-27 13:25:23,1999.90,999.90,5.50,99.90,1048941,28,20025,-55
2022-01-27 13:25:59,1999.90,999.90,5.30,99.90,1049300,28,20013,-56
2022-01-27 13:26:30,1999.90,999.90,5.10,99.90,1049475,28,20027,-54
2022-01-27 13:27:06,1999.90,999.90,5.00,99.90,1049168,28,20107,-51
2022-01-27 13:27:36,1999.90,999.90,5.00,99.90,1049436,28,20095,-51
2022-01-27 13:28:21,1999.90,999.90,5.10,99.90,1049179,28,20012,-51
2022-01-27 13:28:56,1999.90,999.90,5.10,99.90,1049358,28,20052,-48
2022-01-27 13:29:29,1999.90,999.90,4.90,99.90,1048857,28,20066,-51
2022-01-27 13:30:01,1999.90,999.90,4.90,99.90,1049310,28,20473,-50
2022-01-27 13:30:33,1999.90,999.90,4.80,99.90,1049025,28,20032,-57
2022-01-27 13:31:10,1999.90,999.90,4.80,99.90,1049315,28,20074,-55
2022-01-27 13:31:42,1999.90,999.90,4.80,99.90,1049076,28,20017,-53
2022-01-27 13:32:13,1999.90,999.90,4.80,99.90,1048695,28,20123,-54
2022-01-27 13:32:46,1999.90,999.90,4.90,99.90,1049093,28,20346,-56
2022-01-27 13:33:18,1999.90,999.90,5.00,99.90,1049094,28,20051,-57
2022-01-27 13:33:49,1999.90,999.90,4.90,99.90,1048800,28,20005,-51
2022-01-27 13:34:20,1999.90,999.90,4.90,99.90,1048914,28,20024,-54
2022-01-27 13:34:50,1999.90,999.90,4.80,99.90,1049024,28,20005,-52
2022-01-27 13:35:21,1999.90,999.90,4.70,99.90,1049020,28,20012,-53
2022-01-27 13:35:53,1999.90,999.90,4.60,99.90,1049383,28,20012,-52
2022-01-27 13:36:25,1999.90,999.90,4.50,99.90,1049169,28,20016,-57
2022-01-27 13:37:03,1999.90,999.90,4.40,99.90,1049110,28,20100,-56
2022-01-27 13:37:35,1999.90,999.90,4.50,99.90,1049277,28,20108,-52
2022-01-27 13:38:39,1999.90,999.90,4.70,99.90,1049209,28,20405,-49
2022-01-27 13:39:34,1999.90,999.90,4.80,99.90,1049331,28,20017,-57
2022-01-27 13:40:24,1999.90,999.90,4.80,99.90,1048825,28,20028,-57
2022-01-27 13:41:19,1999.90,999.90,5.00,99.90,1049259,28,20021,-56
2022-01-27 13:41:50,1999.90,999.90,5.00,99.90,1048806,28,20108,-57
2022-01-27 13:42:21,1999.90,999.90,5.00,99.90,1044881,28,20033,-57
2022-01-27 13:42:57,1999.90,999.90,4.80,99.90,1044875,28,20110,-54
2022-01-27 13:43:39,1999.90,999.90,4.70,99.90,1044892,28,20079,-54
2022-01-27 13:44:15,1999.90,999.90,4.60,99.90,1045154,28,20083,-55
2022-01-27 13:44:52,1999.90,999.90,4.50,99.90,1045080,28,20017,-56
2022-01-27 13:45:23,1999.90,999.90,4.50,99.90,1045107,28,20029,-56
2022-01-27 13:45:53,1999.90,999.90,4.50,99.90,1045223,28,20021,-58
2022-01-27 13:46:39,1999.90,999.90,4.50,99.90,1044838,28,20096,-56
2022-01-27 13:47:10,1999.90,999.90,4.70,99.90,1047996,28,20020,-57
2022-01-27 13:47:40,1999.90,999.90,4.70,99.90,1048829,28,20052,-56
2022-01-27 13:48:22,1999.90,999.90,4.70,99.90,1048923,28,20408,-54
2022-01-27 13:48:53,1999.90,999.90,4.70,99.90,1048895,28,20024,-56
2022-01-27 13:49:27,1999.90,999.90,4.70,99.90,1049207,28,20028,-56
2022-01-27 13:50:05,1999.90,999.90,4.60,99.90,1049149,28,20016,-56
2022-01-27 13:50:36,1999.90,999.90,4.70,99.90,1049294,28,20024,-50
2022-01-27 13:51:06,1999.90,999.90,4.70,99.90,1048814,28,20401,-56
2022-01-27 13:51:51,1999.90,999.90,4.70,99.90,1048883,28,20012,-57
2022-01-27 13:52:25,1999.90,999.90,4.60,99.90,1044938,28,20055,-56
2022-01-27 13:52:56,1999.90,999.90,4.50,99.90,1045052,28,20024,-55
2022-01-27 13:53:27,1999.90,999.90,4.60,99.90,1044743,28,20021,-53
2022-01-27 13:54:03,1999.90,999.90,4.80,99.90,1044885,28,20362,-52
2022-01-27 13:54:37,1999.90,999.90,4.90,99.90,1040557,28,20263,-51
2022-01-27 13:55:10,1999.90,999.90,5.00,99.90,1041735,28,20029,-52
2022-01-27 13:55:55,1999.90,999.90,5.20,99.90,1045163,28,20025,-53
2022-01-27 13:56:57,1999.90,999.90,5.50,99.90,1049199,28,20048,-51
2022-01-27 13:57:48,1999.90,999.90,5.50,99.90,1038496,28,20034,-54
2022-01-27 13:58:25,1999.90,999.90,5.50,99.90,1049228,28,20104,-52
2022-01-27 13:59:10,1999.90,999.90,5.70,99.90,1049228,28,20020,-52
2022-01-27 14:00:00,1999.90,999.90,5.70,99.90,1049203,28,20468,-54
2022-01-27 14:00:37,1999.90,999.90,5.70,99.90,1049278,28,20016,-51
2022-01-27 14:01:13,1999.90,999.90,5.60,99.90,1049227,28,20025,-53
2022-01-27 14:01:45,1999.90,999.90,5.60,99.90,1048831,28,20090,-52
2022-01-27 14:02:27,1999.90,999.90,5.60,99.90,1049027,28,20413,-52
2022-01-27 14:03:08,1999.90,999.90,5.50,99.90,1049209,28,20024,-51
2022-01-27 14:03:44,1999.90,999.90,5.70,99.90,1048970,28,20163,-52
2022-01-27 14:04:16,1999.90,999.90,5.80,99.90,1049136,28,20032,-53
2022-01-27 14:04:49,1999.90,999.90,5.70,99.90,1049172,28,20047,-52
2022-01-27 14:05:21,1999.90,999.90,5.70,99.90,1048927,28,20056,-53
2022-01-27 14:06:00,1999.90,999.90,5.60,99.90,1048766,28,20031,-49
2022-01-27 14:06:31,1999.90,999.90,5.30,99.90,1048704,28,20075,-51
2022-01-27 14:07:02,1999.90,999.90,5.40,99.90,1048825,28,20025,-53
2022-01-27 14:07:34,1999.90,999.90,5.20,99.90,1044941,28,20083,-54
2022-01-27 14:08:05,1999.90,999.90,5.20,99.90,1044571,28,20024,-55
2022-01-27 14:08:41,1999.90,999.90,5.20,99.90,1044822,28,20075,-55
2022-01-27 14:09:16,1999.90,999.90,5.40,99.90,1044756,28,20072,-54
2022-01-27 14:09:47,1999.90,999.90,5.40,99.90,1044790,28,20036,-53
2022-01-27 14:10:40,1999.90,999.90,5.30,99.90,1044888,28,20107,-55
2022-01-27 14:11:16,1999.90,999.90,5.40,99.90,1045043,28,20028,-55
2022-01-27 14:11:55,1999.90,999.90,5.60,99.90,1045252,28,20017,-55
2022-01-27 14:12:43,1999.90,999.90,5.50,99.90,1049215,28,20112,-54
2022-01-27 14:13:24,1999.90,999.90,5.50,99.90,1048949,28,20027,-53
2022-01-27 14:14:01,1999.90,999.90,5.30,99.90,1046519,28,20009,-53
2022-01-27 14:14:50,1999.90,999.90,5.30,99.90,1049191,28,20047,-54
2022-01-27 14:15:48,1999.90,999.90,5.30,99.90,1049068,28,20035,-52
2022-01-27 14:16:30,1999.90,999.90,5.60,99.90,1049130,28,20086,-54
2022-01-27 14:17:01,1999.90,999.90,5.70,99.90,1048836,28,20041,-52
2022-01-27 14:17:32,1999.90,999.90,5.70,99.90,1049242,28,20025,-53
2022-01-27 14:18:16,1999.90,999.90,5.50,99.90,1049078,28,20035,-54
2022-01-27 14:18:47,1999.90,999.90,5.40,99.90,1049137,28,20401,-53
2022-01-27 14:19:17,1999.90,999.90,5.30,99.90,1048899,28,20572,-50
2022-01-27 14:19:48,1999.90,999.90,5.30,99.90,1049155,28,20028,-55
2022-01-27 14:20:19,1999.90,999.90,5.30,99.90,1048853,28,20012,-56
2022-01-27 14:21:04,1999.90,999.90,5.40,99.90,1049196,28,20020,-55
2022-01-27 14:21:44,1999.90,999.90,5.50,99.90,1048948,28,20115,-55
2022-01-27 14:22:19,1999.90,999.90,5.50,99.90,1048476,28,20028,-54
2022-01-27 14:23:13,1999.90,999.90,5.60,99.90,1048921,28,20481,-52
2022-01-27 14:23:56,1999.90,999.90,5.60,99.90,1048828,28,20025,-54
2022-01-27 14:24:33,1999.90,999.90,5.40,99.90,1049070,28,20029,-51
2022-01-27 14:25:08,1999.90,999.90,5.50,99.90,1048619,28,20100,-55
2022-01-27 14:25:46,1999.90,999.90,5.30,99.90,1049193,28,20021,-55
2022-01-27 14:26:36,1999.90,999.90,5.40,99.90,1048450,28,20702,-54
2022-01-27 14:27:07,1999.90,999.90,5.40,99.90,1048688,28,20028,-54
2022-01-27 14:27:44,1999.90,999.90,5.40,99.90,1048834,28,20348,-55
2022-01-27 14:28:15,1999.90,999.90,5.40,99.90,1048485,28,20032,-54
2022-01-27 14:28:47,1999.90,999.90,5.40,99.90,1048718,28,20457,-56
2022-01-27 14:29:18,1999.90,999.90,5.40,99.90,1049038,28,20103,-56
2022-01-27 14:29:49,1999.90,999.90,5.60,99.90,1049197,28,20021,-55
2022-01-27 14:30:19,1999.90,999.90,5.60,99.90,1049101,28,20028,-52
2022-01-27 14:30:50,1999.90,999.90,5.50,99.90,1049112,28,20025,-56
2022-01-27 14:31:22,1999.90,999.90,5.30,99.90,1049073,28,20033,-55
2022-01-27 14:31:53,1999.90,999.90,5.20,99.90,1048492,28,20099,-56
2022-01-27 14:32:23,1999.90,999.90,5.10,99.90,1048700,28,20035,-54
2022-01-27 14:32:54,1999.90,999.90,4.90,99.90,1048755,28,20082,-55
2022-01-27 14:33:24,1999.90,999.90,4.80,99.90,1048800,28,20408,-55
2022-01-27 14:33:55,1999.90,999.90,4.80,99.90,1048861,28,20025,-57
2022-01-27 14:34:40,1999.90,999.90,4.80,99.90,1049132,28,20028,-55
2022-01-27 14:35:14,1999.90,999.90,4.70,99.90,1049017,28,20033,-54
2022-01-27 14:35:44,1999.90,999.90,4.70,99.90,1049133,28,20442,-55
2022-01-27 14:36:15,1999.90,999.90,4.70,99.90,1048788,28,20031,-55
2022-01-27 14:36:46,1999.90,999.90,4.50,99.90,1048247,28,20034,-58
2022-01-27 14:37:17,1999.90,999.90,4.60,99.90,1048977,28,20025,-53
2022-01-27 14:37:47,1999.90,999.90,4.70,99.90,1049036,28,20104,-56
2022-01-27 14:38:18,1999.90,999.90,4.80,99.90,1049020,28,20130,-56
2022-01-27 14:38:50,1999.90,999.90,4.90,99.90,1048847,28,20108,-55
2022-01-27 14:39:20,1999.90,999.90,5.00,99.90,1046422,28,20456,-55
2022-01-27 14:39:51,1999.90,999.90,5.00,99.90,1049163,28,20028,-55
2022-01-27 14:40:22,1999.90,999.90,5.10,99.90,1048721,28,20024,-54
2022-01-27 14:40:53,1999.90,999.90,5.30,99.90,1048738,28,20471,-55
2022-01-27 14:41:23,1999.90,999.90,5.20,99.90,1048884,28,20033,-57
2022-01-27 14:41:54,1999.90,999.90,5.30,99.90,1049116,28,20032,-55
2022-01-27 14:42:25,1999.90,999.90,5.10,99.90,1049080,28,20031,-56
2022-01-27 14:42:59,1999.90,999.90,5.10,99.90,1048811,28,20025,-56
2022-01-27 14:43:31,1999.90,999.90,5.10,99.90,1048981,28,20024,-54
2022-01-27 14:44:02,1999.90,999.90,5.10,99.90,1048549,28,20477,-53
2022-01-27 14:44:35,1999.90,999.90,5.10,99.90,1048764,28,20016,-56
2022-01-27 14:45:07,1999.90,999.90,5.20,99.90,1048629,28,20105,-53
2022-01-27 14:45:38,1999.90,999.90,5.20,99.90,1048886,28,20031,-54
2022-01-27 14:46:13,1999.90,999.90,5.20,99.90,1049120,28,20377,-56
2022-01-27 14:46:47,1999.90,999.90,5.20,99.90,1048692,28,20039,-50
2022-01-27 14:47:17,1999.90,999.90,5.20,99.90,1048558,28,20020,-53
2022-01-27 14:47:51,1999.90,999.90,5.10,99.90,1048994,28,20043,-51
2022-01-27 14:48:22,1999.90,999.90,5.10,99.90,1048982,28,20247,-57
2022-01-27 14:48:58,1999.90,999.90,5.20,99.90,1049080,28,20013,-53
2022-01-27 14:49:33,1999.90,999.90,5.20,99.90,1048877,28,20051,-51
2022-01-27 14:50:04,1999.90,999.90,5.20,99.90,1048615,28,20460,-52
2022-01-27 14:50:38,1999.90,999.90,5.20,99.90,1048622,28,20092,-55
2022-01-27 14:51:10,1999.90,999.90,5.20,99.90,1048669,28,20032,-54
2022-01-27 14:51:45,1999.90,999.90,5.10,99.90,1045716,28,20021,-55
2022-01-27 14:52:16,1999.90,999.90,5.00,99.90,1048709,28,20493,-53
2022-01-27 14:52:46,1999.90,999.90,5.00,99.90,1040434,28,20036,-51
2022-01-27 14:53:18,1999.90,999.90,4.90,99.90,1041312,28,20013,-55
2022-01-27 14:53:49,1999.90,999.90,4.90,99.90,1042519,28,20534,-56
2022-01-27 14:54:19,1999.90,999.90,5.00,99.90,1044167,28,20422,-53
2022-01-27 14:54:50,1999.90,999.90,5.00,99.90,1046523,28,20027,-48
2022-01-27 14:55:22,1999.90,999.90,5.10,99.90,1047823,28,20396,-54
2022-01-27 14:55:52,1999.90,999.90,5.20,99.90,1048192,28,20036,-52
2022-01-27 14:56:23,1999.90,999.90,5.20,99.90,1048897,28,20436,-54
2022-01-27 14:56:54,1999.90,999.90,5.20,99.90,1048200,28,20462,-51
2022-01-27 14:57:25,1999.90,999.90,5.10,99.90,1048345,28,20052,-53
2022-01-27 14:57:56,1999.90,999.90,5.10,99.90,1048293,28,20462,-55
2022-01-27 14:58:27,1999.90,999.90,5.10,99.90,1048727,28,20025,-51
2022-01-27 14:59:01,1999.90,999.90,5.20,99.90,1044851,28,20131,-53
2022-01-27 14:59:32,1999.90,999.90,5.10,99.90,1048357,28,20431,-52
2022-01-27 15:00:08,1999.90,999.90,5.10,99.90,1047954,28,20460,-56
2022-01-27 15:00:38,1999.90,999.90,5.10,99.90,1048746,28,20021,-56
2022-01-27 15:01:09,1999.90,999.90,5.00,99.90,1048537,28,20025,-53
2022-01-27 15:01:42,1999.90,999.90,4.90,99.90,1048432,28,20125,-48
2022-01-27 15:02:13,1999.90,999.90,4.90,99.90,1048379,28,20453,-54
2022-01-27 15:02:44,1999.90,999.90,4.90,99.90,1048532,28,20094,-52
2022-01-27 15:03:15,1999.90,999.90,4.90,99.90,1048670,28,20027,-51
2022-01-27 15:03:45,1999.90,999.90,4.80,99.90,1048601,28,20017,-54
2022-01-27 15:04:16,1999.90,999.90,4.70,99.90,1048624,28,20020,-52
2022-01-27 15:04:47,1999.90,999.90,4.60,99.90,1048723,28,20053,-50
2022-01-27 15:05:18,1999.90,999.90,4.60,99.90,1048908,28,20020,-55
2022-01-27 15:05:49,1999.90,999.90,4.60,99.90,1048976,28,20027,-54
2022-01-27 15:06:20,1999.90,999.90,4.60,99.90,1048809,28,20040,-53
2022-01-27 15:06:50,1999.90,999.90,4.60,99.90,1048266,28,20564,-55
2022-01-27 15:07:21,1999.90,999.90,4.70,99.90,1048175,28,20028,-55
2022-01-27 15:07:52,1999.90,999.90,4.80,99.90,1048653,28,20029,-55
2022-01-27 15:08:22,1999.90,999.90,4.80,99.90,1044493,28,20220,-56
2022-01-27 15:08:55,1999.90,999.90,4.90,99.90,1048743,28,20020,-52
2022-01-27 15:09:25,1999.90,999.90,5.00,99.90,1048491,28,20024,-53
2022-01-27 15:09:56,1999.90,999.90,5.00,99.90,1040433,28,20021,-54
2022-01-27 15:10:27,1999.90,999.90,5.10,99.90,1040283,28,20025,-50
2022-01-27 15:10:58,1999.90,999.90,5.20,99.90,1035891,28,20232,-56
2022-01-27 15:11:29,1999.90,999.90,5.30,99.90,1032748,28,20109,-55
2022-01-27 15:12:00,1999.90,999.90,5.30,99.90,1036527,28,20018,-52
2022-01-27 15:12:30,1999.90,999.90,5.40,99.90,1040272,28,20072,-55
2022-01-27 15:13:01,1999.90,999.90,5.40,99.90,1044619,28,20040,-57
2022-01-27 15:13:34,1999.90,999.90,5.40,99.90,1048566,28,20552,-61
2022-01-27 15:14:24,1999.90,999.90,5.30,99.90,1048810,28,20104,-54
2022-01-27 15:15:14,1999.90,999.90,5.30,99.90,1048761,28,20078,-53
2022-01-27 15:16:03,1999.90,999.90,5.10,99.90,1048863,28,20032,-49
2022-01-27 15:16:52,1999.90,999.90,5.10,99.90,1048765,28,20507,-53
2022-01-27 15:17:42,1999.90,999.90,4.80,99.90,1048280,28,20058,-55
2022-01-27 15:18:31,1999.90,999.90,4.60,99.90,1048884,28,20493,-49
2022-01-27 15:19:21,1999.90,999.90,4.40,99.90,1048680,28,20033,-53
2022-01-27 15:19:52,1999.90,999.90,4.10,99.90,1048873,28,20097,-54
2022-01-27 15:20:22,1999.90,999.90,3.90,99.90,1048476,28,20024,-54
2022-01-27 15:20:57,1999.90,999.90,3.80,99.90,1048434,28,20111,-52
2022-01-27 15:21:27,1999.90,999.90,3.80,99.90,1044372,28,20025,-55
2022-01-27 15:21:59,1999.90,999.90,3.70,99.90,1044438,28,20409,-53
2022-01-27 15:22:29,1999.90,999.90,3.70,99.90,1048555,28,20017,-56
2022-01-27 15:23:00,1999.90,999.90,3.60,99.90,1048699,28,20457,-55
2022-01-27 15:23:32,1999.90,999.90,3.60,99.90,1048955,28,20377,-56
2022-01-27 15:24:04,1999.90,999.90,3.60,99.90,1048906,28,20082,-56
2022-01-27 15:24:34,1999.90,999.90,3.60,99.90,1048580,28,20060,-54
2022-01-27 15:25:06,1999.90,999.90,3.60,99.90,1043592,28,20390,-56
2022-01-27 15:25:37,1999.90,999.90,3.50,99.90,1040351,28,20112,-52
2022-01-27 15:26:07,1999.90,999.90,3.50,99.90,1036149,28,20026,-51
2022-01-27 15:26:38,1999.90,999.90,3.40,99.90,1040782,28,20026,-52
2022-01-27 15:27:09,1999.90,999.90,3.40,99.90,1044224,28,20021,-54
2022-01-27 15:27:40,1999.90,999.90,3.40,99.90,1044571,28,20028,-55
2022-01-27 15:28:11,1999.90,999.90,3.30,99.90,1048620,28,20016,-56
2022-01-27 15:28:42,1999.90,999.90,3.30,99.90,1048900,28,20020,-52
2022-01-27 15:29:13,1999.90,999.90,3.40,99.90,1048641,28,20023,-52
2022-01-27 15:29:45,1999.90,999.90,3.40,99.90,1048842,28,20020,-51
2022-01-27 15:30:16,1999.90,999.90,3.40,99.90,1048813,28,20044,-55
2022-01-27 15:30:46,1999.90,999.90,3.40,99.90,1048842,28,20377,-55
2022-01-27 15:31:17,1999.90,999.90,3.40,99.90,1048677,28,20377,-52
2022-01-27 15:31:48,1999.90,999.90,3.40,99.90,1048717,28,20061,-54
2022-01-27 15:32:21,1999.90,999.90,3.40,99.90,1048948,28,20383,-55
2022-01-27 15:32:52,1999.90,999.90,3.40,99.90,1048823,28,20104,-51
2022-01-27 15:33:24,1999.90,999.90,3.30,99.90,1048587,28,20407,-52
2022-01-27 15:33:55,1999.90,999.90,3.30,99.90,1048899,28,20016,-52
2022-01-27 15:34:25,1999.90,999.90,3.30,99.90,1048863,28,20485,-53
2022-01-27 15:34:58,1999.90,999.90,3.30,99.90,1048911,28,20023,-51
2022-01-27 15:35:30,1999.90,999.90,3.20,99.90,1048272,28,20027,-55
2022-01-27 15:36:03,1999.90,999.90,3.20,99.90,1040224,28,20021,-54
2022-01-27 15:36:34,1999.90,999.90,3.20,99.90,1040197,28,20088,-54
2022-01-27 15:37:04,1999.90,999.90,3.20,99.90,1040773,28,20429,-54
2022-01-27 15:37:35,1999.90,999.90,3.20,99.90,1044858,28,20111,-53
2022-01-27 15:38:06,1999.90,999.90,3.20,99.90,1048824,28,20109,-53
2022-01-27 15:38:37,1999.90,999.90,3.20,99.90,1048908,28,20338,-54
2022-01-27 15:39:09,1999.90,999.90,3.20,99.90,1048667,28,20362,-54
2022-01-27 15:39:46,1999.90,999.90,3.20,99.90,1048583,28,20067,-55
2022-01-27 15:40:18,1999.90,999.90,3.10,99.90,1048784,28,20146,-55
2022-01-27 15:40:49,1999.90,999.90,3.20,99.90,1048650,28,20025,-56
2022-01-27 15:41:20,1999.90,999.90,3.10,99.90,1048585,28,20446,-53
2022-01-27 15:41:51,1999.90,999.90,3.10,99.90,1048791,28,20096,-54
2022-01-27 15:42:23,1999.90,999.90,3.10,99.90,1048787,28,20012,-49
2022-01-27 15:42:58,1999.90,999.90,3.10,99.90,1048664,28,20013,-55
2022-01-27 15:43:29,1999.90,999.90,3.10,99.90,1048580,28,20330,-53
2022-01-27 15:44:00,1999.90,999.90,3.10,99.90,1048387,28,20043,-54
2022-01-27 15:44:31,1999.90,999.90,3.10,99.90,1048455,28,20149,-53
2022-01-27 15:45:01,1999.90,999.90,3.00,99.90,1044269,28,20009,-54
2022-01-27 15:45:32,1999.90,999.90,3.10,99.90,1044241,28,20013,-55
2022-01-27 15:46:03,1999.90,999.90,3.00,99.90,1048503,28,20069,-54
2022-01-27 15:46:34,1999.90,999.90,3.10,99.90,1048407,28,20025,-53
2022-01-27 15:47:05,1999.90,999.90,3.10,99.90,1048386,28,20016,-55
2022-01-27 15:47:36,1999.90,999.90,3.00,99.90,1048454,28,20429,-56
2022-01-27 15:48:07,1999.90,999.90,3.00,99.90,1048496,28,20029,-53
2022-01-27 15:48:37,1999.90,999.90,3.00,99.90,1048727,28,20051,-51
2022-01-27 15:49:08,1999.90,999.90,3.00,99.90,1048738,28,20032,-55
2022-01-27 15:49:40,1999.90,999.90,3.00,99.90,1048542,28,20092,-56
2022-01-27 15:50:12,1999.90,999.90,3.00,99.90,1048686,28,20032,-49
2022-01-27 15:50:43,1999.90,999.90,3.00,99.90,1048282,28,20055,-54
2022-01-27 15:51:14,1999.90,999.90,3.00,99.90,1048819,28,20020,-54
2022-01-27 15:51:44,1999.90,999.90,3.00,99.90,1048576,28,20115,-54
2022-01-27 15:52:15,1999.90,999.90,2.90,99.90,1048299,28,20112,-53
2022-01-27 15:52:47,1999.90,999.90,2.90,99.90,1048761,28,20435,-54
2022-01-27 15:53:17,1999.90,999.90,2.90,99.90,1048574,28,20062,-51
2022-01-27 15:53:48,1999.90,999.90,2.90,99.90,1048476,28,20109,-55
2022-01-27 15:54:19,1999.90,999.90,2.90,99.90,1048625,28,20437,-57
2022-01-27 15:54:49,1999.90,999.90,2.90,99.90,1048381,28,20025,-55
2022-01-27 15:55:21,1999.90,999.90,2.90,99.90,1048695,28,20100,-56
2022-01-27 15:55:52,1999.90,999.90,2.90,99.90,1048481,28,20066,-51
2022-01-27 15:56:23,1999.90,999.90,2.90,99.90,1048661,28,20070,-54
2022-01-27 15:56:54,1999.90,999.90,2.90,99.90,1044130,28,20048,-54
2022-01-27 15:57:25,1999.90,999.90,2.90,99.90,1044291,28,20922,-55
2022-01-27 15:57:57,1999.90,999.90,2.80,99.90,1043906,28,20100,-56
2022-01-27 15:58:28,1999.90,999.90,2.80,99.90,1040266,28,20115,-56
2022-01-27 15:58:59,1999.90,999.90,2.80,99.90,1044260,28,20051,-56
2022-01-27 15:59:29,1999.90,999.90,2.90,99.90,1044574,28,20029,-55
2022-01-27 16:00:00,1999.90,999.90,2.80,99.90,1048311,28,20477,-56
2022-01-27 16:00:32,1999.90,999.90,2.80,99.90,1048614,28,20035,-56
2022-01-27 16:01:03,1999.90,999.90,2.80,99.90,1048657,28,20027,-53
2022-01-27 16:01:34,1999.90,999.90,2.80,99.90,1048615,28,20496,-56
2022-01-27 16:02:05,1999.90,999.90,2.80,99.90,1047551,28,20012,-53
2022-01-27 16:02:36,1999.90,999.90,2.80,99.90,1044191,28,20031,-52
2022-01-27 16:03:07,1999.90,999.90,2.80,99.90,1044202,28,20047,-56
2022-01-27 16:03:37,1999.90,999.90,2.80,99.90,1043817,28,20088,-55
2022-01-27 16:04:10,1999.90,999.90,2.80,99.90,1047079,28,20432,-51
2022-01-27 16:04:40,1999.90,999.90,2.70,99.90,1044098,28,20020,-53
2022-01-27 16:05:12,1999.90,999.90,2.70,99.90,1044229,28,20041,-56
2022-01-27 16:05:43,1999.90,999.90,2.70,99.90,1044100,28,20029,-56
2022-01-27 16:06:15,1999.90,999.90,2.70,99.90,1044824,28,20111,-53
2022-01-27 16:06:46,1999.90,999.90,2.70,99.90,1048589,28,20027,-56
2022-01-27 16:07:17,1999.90,999.90,2.70,99.90,1048332,28,20017,-54
2022-01-27 16:07:49,1999.90,999.90,2.70,99.90,1048191,28,20012,-57
2022-01-27 16:08:20,1999.90,999.90,2.70,99.90,1048203,28,20099,-56
2022-01-27 16:08:51,1999.90,999.90,2.60,99.90,1048166,28,20024,-57
2022-01-27 16:09:23,1999.90,999.90,2.60,99.90,1048650,28,20013,-55
2022-01-27 16:09:54,1999.90,999.90,2.60,99.90,1048279,28,20097,-52
2022-01-27 16:10:26,1999.90,999.90,2.70,99.90,1048645,28,20013,-52
2022-01-27 16:10:57,1999.90,999.90,2.60,99.90,1047861,28,20468,-57
2022-01-27 16:11:27,1999.90,999.90,2.60,99.90,1048231,28,20027,-55
2022-01-27 16:11:58,1999.90,999.90,2.60,99.90,1048431,28,20023,-54
2022-01-27 16:12:29,1999.90,999.90,2.60,99.90,1048350,28,20166,-55
2022-01-27 16:12:59,1999.90,999.90,2.60,99.90,1047978,28,20427,-56
2022-01-27 16:13:30,1999.90,999.90,2.60,99.90,1048079,28,20020,-55
2022-01-27 16:14:01,1999.90,999.90,2.60,99.90,1048621,28,20024,-54
2022-01-27 16:14:32,1999.90,999.90,2.60,99.90,1048449,28,20021,-55
2022-01-27 16:15:02,1999.90,999.90,2.60,99.90,1048167,28,20073,-55
2022-01-27 16:15:36,1999.90,999.90,2.60,99.90,1048711,28,20095,-55
2022-01-27 16:16:07,1999.90,999.90,2.60,99.90,1048692,28,20530,-57
2022-01-27 16:16:38,1999.90,999.90,2.60,99.90,1048426,28,20109,-56
2022-01-27 16:17:08,1999.90,999.90,2.60,99.90,1048314,28,20054,-56
2022-01-27 16:17:39,1999.90,999.90,2.60,99.90,1048358,28,20087,-54
2022-01-27 16:18:09,1999.90,999.90,2.60,99.90,1048324,28,20043,-55
2022-01-27 16:18:40,1999.90,999.90,2.60,99.90,1048036,28,20497,-56
2022-01-27 16:19:11,1999.90,999.90,2.60,99.90,1048506,28,20054,-56
2022-01-27 16:19:42,1999.90,999.90,2.60,99.90,1048241,28,20493,-56
2022-01-27 16:20:13,1999.90,999.90,2.60,99.90,1044125,28,20025,-56
2022-01-27 16:20:46,1999.90,999.90,2.60,99.90,1044179,28,20025,-55
2022-01-27 16:21:17,1999.90,999.90,2.60,99.90,1044764,28,20024,-57
2022-01-27 16:21:48,1999.90,999.90,2.60,99.90,1048042,28,20028,-55
2022-01-27 16:22:21,1999.90,999.90,2.60,99.90,1048342,28,20481,-56
2022-01-27 16:22:55,1999.90,999.90,2.60,99.90,1048665,28,20032,-57
2022-01-27 16:23:26,1999.90,999.90,2.50,99.90,1048577,28,20536,-54
2022-01-27 16:23:57,1999.90,999.90,2.60,99.90,1048072,28,20031,-56
2022-01-27 16:24:27,1999.90,999.90,2.50,99.90,1048072,28,20036,-56
2022-01-27 16:24:58,1999.90,999.90,2.60,99.90,1047825,28,20029,-57
2022-01-27 16:25:29,1999.90,999.90,2.50,99.90,1048291,28,20021,-55
2022-01-27 16:26:02,1999.90,999.90,2.50,99.90,1048507,28,20422,-57
2022-01-27 16:26:33,1999.90,999.90,2.50,99.90,1048623,28,20093,-56
2022-01-27 16:27:03,1999.90,999.90,2.50,99.90,1048574,28,20028,-58
2022-01-27 16:27:34,1999.90,999.90,2.50,99.90,1048596,28,20058,-57
2022-01-27 16:28:05,1999.90,999.90,2.50,99.90,1048185,28,20435,-58
2022-01-27 16:28:36,1999.90,999.90,2.50,99.90,1048488,28,20496,-56
2022-01-27 16:29:07,1999.90,999.90,2.50,99.90,1048621,28,20024,-57
2022-01-27 16:29:38,1999.90,999.90,2.50,99.90,1048566,28,20465,-57
2022-01-27 16:30:10,1999.90,999.90,2.50,99.90,1048580,28,20028,-56
2022-01-27 16:30:41,1999.90,999.90,2.50,99.90,1048251,28,20032,-56
2022-01-27 16:31:12,1999.90,999.90,2.50,99.90,1048024,28,20120,-56
2022-01-27 16:31:43,1999.90,999.90,2.50,99.90,1048234,28,20451,-56
2022-01-27 16:32:14,1999.90,999.90,2.50,99.90,1044487,28,20033,-53
2022-01-27 16:32:44,1999.90,999.90,2.50,99.90,1048334,28,20033,-56
2022-01-27 16:33:15,1999.90,999.90,2.50,99.90,1048009,28,20535,-53
2022-01-27 16:33:46,1999.90,999.90,2.50,99.90,1048265,28,20032,-55
2022-01-27 16:34:16,1999.90,999.90,2.50,99.90,1048595,28,20057,-57
2022-01-27 16:34:47,1999.90,999.90,2.50,99.90,1048645,28,20453,-56
2022-01-27 16:35:18,1999.90,999.90,2.50,99.90,1048525,28,20409,-56
2022-01-27 16:35:49,1999.90,999.90,2.50,99.90,1048444,28,20043,-57
2022-01-27 16:36:19,1999.90,999.90,2.50,99.90,1048190,28,20043,-57
2022-01-27 16:36:50,1999.90,999.90,2.50,99.90,1048457,28,20107,-56
2022-01-27 16:37:21,1999.90,999.90,2.50,99.90,1048581,28,20098,-56
2022-01-27 16:37:52,1999.90,999.90,2.50,99.90,1048072,28,20115,-57
2022-01-27 16:38:27,1999.90,999.90,2.50,99.90,1045916,28,20025,-52
2022-01-27 16:38:58,1999.90,999.90,2.50,99.90,1047876,28,20070,-56
2022-01-27 16:39:29,1999.90,999.90,2.50,99.90,1045981,28,20043,-56
2022-01-27 16:40:00,1999.90,999.90,2.60,99.90,1047992,28,20392,-57
2022-01-27 16:40:32,1999.90,999.90,2.60,99.90,1048714,28,20054,-57
2022-01-27 16:41:03,1999.90,999.90,2.60,99.90,1045817,28,20025,-56
2022-01-27 16:41:33,1999.90,999.90,2.60,99.90,1045801,28,20012,-57
2022-01-27 16:42:06,1999.90,999.90,2.60,99.90,1047293,28,20016,-55
2022-01-27 16:42:36,1999.90,999.90,2.60,99.90,1046809,28,20031,-52
2022-01-27 16:43:07,1999.90,999.90,2.60,99.90,1048521,28,20027,-56
2022-01-27 16:43:37,1999.90,999.90,2.60,99.90,1048577,28,20027,-55
2022-01-27 16:44:08,1999.90,999.90,2.60,99.90,1048307,28,20025,-57
2022-01-27 16:44:39,1999.90,999.90,2.60,99.90,1048504,28,20311,-56
2022-01-27 16:45:10,1999.90,999.90,2.70,99.90,1048484,28,20191,-54
2022-01-27 16:45:42,1999.90,999.90,2.70,99.90,1048441,28,20203,-55
2022-01-27 16:46:14,1999.90,999.90,2.70,99.90,1048419,28,20100,-54
2022-01-27 16:46:45,1999.90,999.90,2.70,99.90,1048543,28,20017,-55
2022-01-27 16:47:16,1999.90,999.90,2.70,99.90,1049265,28,20042,-56
2022-01-27 16:47:46,1999.90,999.90,2.70,99.90,1052721,28,20038,-56
2022-01-27 16:48:18,1999.90,999.90,2.70,99.90,1052342,28,20103,-56
2022-01-27 16:48:48,1999.90,999.90,2.70,99.90,1052692,28,20016,-57
2022-01-27 16:49:20,1999.90,999.90,2.70,99.90,1052677,28,20108,-55
2022-01-27 16:49:52,1999.90,999.90,2.80,99.90,1052808,28,20008,-56
2022-01-27 16:50:22,1999.90,999.90,2.80,99.90,1047460,28,20519,-57
2022-01-27 16:50:53,1999.90,999.90,2.70,99.90,1040659,28,20024,-52
2022-01-27 16:51:26,1999.90,999.90,2.70,99.90,1042913,28,20025,-56
2022-01-27 16:51:57,1999.90,999.90,2.80,99.90,1040242,28,20075,-57
2022-01-27 16:52:28,1999.90,999.90,2.80,99.90,1044079,28,20111,-57
2022-01-27 16:52:59,1999.90,999.90,2.70,99.90,1048239,28,20144,-57
2022-01-27 16:53:30,1999.90,999.90,2.70,99.90,1048159,28,20024,-56
2022-01-27 16:54:01,1999.90,999.90,2.80,99.90,1048411,28,20021,-56
2022-01-27 16:54:32,1999.90,999.90,2.80,99.90,1048098,28,20029,-53
2022-01-27 16:55:04,1999.90,999.90,2.80,99.90,1048214,28,20071,-56
2022-01-27 16:55:35,1999.90,999.90,2.80,99.90,1048164,28,20473,-57
2022-01-27 16:56:05,1999.90,999.90,2.80,99.90,1048271,28,20040,-57
2022-01-27 16:56:36,1999.90,999.90,2.80,99.90,1047362,28,20063,-57
2022-01-27 16:57:11,1999.90,999.90,2.90,99.90,1047448,28,20017,-56
2022-01-27 16:57:44,1999.90,999.90,2.80,99.90,1048447,28,20844,-56
2022-01-27 16:58:15,1999.90,999.90,2.80,99.90,1048609,28,20093,-54
2022-01-27 16:58:48,1999.90,999.90,2.80,99.90,1048280,28,20453,-52
2022-01-27 16:59:18,1999.90,999.90,2.80,99.90,1048261,28,20033,-52
2022-01-27 16:59:49,1999.90,999.90,2.80,99.90,1048088,28,20024,-56
2022-01-27 17:00:20,1999.90,999.90,2.80,99.90,1048563,28,20029,-55
2022-01-27 17:00:50,1999.90,999.90,2.80,99.90,1048447,28,20055,-56
2022-01-27 17:01:21,1999.90,999.90,2.80,99.90,1048391,28,20405,-56
2022-01-27 17:01:52,1999.90,999.90,2.80,99.90,1048227,28,20465,-52
2022-01-27 17:02:22,1999.90,999.90,2.80,99.90,1048391,28,20454,-56
2022-01-27 17:02:53,1999.90,999.90,2.80,99.90,1048275,28,20362,-53
2022-01-27 17:03:24,1999.90,999.90,2.80,99.90,1048558,28,20016,-54
2022-01-27 17:03:54,1999.90,999.90,2.80,99.90,1048177,28,20021,-54
2022-01-27 17:04:25,1999.90,999.90,2.80,99.90,1048478,28,20040,-55
2022-01-27 17:04:56,1999.90,999.90,2.80,99.90,1047993,28,20060,-54
2022-01-27 17:05:27,1999.90,999.90,2.80,99.90,1048164,28,20133,-57
2022-01-27 17:05:57,1999.90,999.90,2.80,99.90,1048068,28,20081,-55
2022-01-27 17:06:29,1999.90,999.90,2.80,99.90,1044022,28,20104,-55
2022-01-27 17:07:00,1999.90,999.90,2.80,99.90,1048022,28,20465,-55
2022-01-27 17:07:30,1999.90,999.90,2.80,99.90,1047657,28,20040,-56
2022-01-27 17:08:02,1999.90,999.90,2.80,99.90,1045060,28,20029,-56
2022-01-27 17:08:33,1999.90,999.90,2.80,99.90,1045665,28,20104,-57
2022-01-27 17:09:03,1999.90,999.90,2.80,99.90,1044291,28,20033,-54
2022-01-27 17:09:36,1999.90,999.90,2.80,99.90,1044914,28,20024,-56
2022-01-27 17:10:08,1999.90,999.90,2.80,99.90,1048113,28,20373,-55
2022-01-27 17:10:38,1999.90,999.90,2.80,99.90,1047889,28,20512,-56
2022-01-27 17:11:09,1999.90,999.90,2.80,99.90,1047951,28,20058,-57
2022-01-27 17:11:41,1999.90,999.90,2.80,99.90,1048142,28,20023,-57
2022-01-27 17:12:11,1999.90,999.90,2.80,99.90,1048138,28,20480,-56
2022-01-27 17:12:42,1999.90,999.90,2.90,99.90,1048503,28,20092,-54
2022-01-27 17:13:13,1999.90,999.90,2.90,99.90,1048308,28,20023,-56
2022-01-27 17:13:44,1999.90,999.90,2.80,99.90,1048545,28,20016,-57
2022-01-27 17:14:15,1999.90,999.90,2.90,99.90,1048351,28,20469,-56
2022-01-27 17:14:46,1999.90,999.90,2.80,99.90,1048080,28,20040,-55
2022-01-27 17:15:17,1999.90,999.90,2.80,99.90,1048031,28,20021,-57
2022-01-27 17:15:47,1999.90,999.90,2.80,99.90,1048279,28,20023,-57
2022-01-27 17:16:19,1999.90,999.90,2.80,99.90,1048199,28,20142,-57
2022-01-27 17:16:54,1999.90,999.90,2.80,99.90,1048206,28,20520,-54
2022-01-27 17:17:25,1999.90,999.90,2.70,99.90,1048103,28,20078,-55
2022-01-27 17:17:56,1999.90,999.90,2.70,99.90,1048171,28,20469,-57
2022-01-27 17:18:27,1999.90,999.90,2.70,99.90,1048256,28,20021,-55
2022-01-27 17:18:58,1999.90,999.90,2.70,99.90,1048436,28,20009,-53
2022-01-27 17:19:29,1999.90,999.90,2.80,99.90,1048294,28,20021,-52
2022-01-27 17:20:02,1999.90,999.90,2.70,99.90,1048510,28,20017,-53
2022-01-27 17:20:33,1999.90,999.90,2.70,99.90,1048462,28,20365,-56
2022-01-27 17:21:04,1999.90,999.90,2.70,99.90,1048344,28,20052,-57
2022-01-27 17:21:35,1999.90,999.90,2.70,99.90,1048242,28,20243,-54
2022-01-27 17:22:11,1999.90,999.90,2.70,99.90,1048312,28,20025,-55
2022-01-27 17:22:42,1999.90,999.90,2.70,99.90,1048447,28,20048,-57
2022-01-27 17:23:13,1999.90,999.90,2.70,99.90,1045746,28,20039,-57
2022-01-27 17:23:45,1999.90,999.90,2.70,99.90,1047416,28,20021,-53
2022-01-27 17:24:16,1999.90,999.90,2.70,99.90,1048139,28,20415,-56
2022-01-27 17:24:49,1999.90,999.90,2.70,99.90,1048089,28,20033,-57
2022-01-27 17:25:23,1999.90,999.90,2.60,99.90,1047680,28,20094,-57
2022-01-27 17:25:56,1999.90,999.90,2.60,99.90,1045959,28,20048,-57
2022-01-27 17:26:27,1999.90,999.90,2.60,99.90,1043855,28,20025,-53
2022-01-27 17:26:58,1999.90,999.90,2.60,99.90,1044977,28,20387,-52
2022-01-27 17:27:29,1999.90,999.90,2.60,99.90,1047689,28,20048,-56
2022-01-27 17:28:00,1999.90,999.90,2.60,99.90,1048053,28,20056,-53
2022-01-27 17:28:31,1999.90,999.90,2.60,99.90,1048365,28,20263,-55
2022-01-27 17:29:02,1999.90,999.90,2.60,99.90,1048161,28,20040,-54
2022-01-27 17:29:33,1999.90,999.90,2.50,99.90,1048193,28,20413,-57
2022-01-27 17:30:05,1999.90,999.90,2.50,99.90,1048218,28,20059,-55
2022-01-27 17:30:37,1999.90,999.90,2.50,99.90,1048387,28,20028,-56
2022-01-27 17:31:08,1999.90,999.90,2.50,99.90,1048340,28,20036,-56
2022-01-27 17:31:39,1999.90,999.90,2.50,99.90,1048430,28,20071,-57
2022-01-27 17:32:10,1999.90,999.90,2.50,99.90,1047268,28,20497,-56
2022-01-27 17:32:41,1999.90,999.90,2.50,99.90,1043787,28,20244,-56
2022-01-27 17:33:11,1999.90,999.90,2.40,99.90,1039867,28,20029,-57
2022-01-27 17:33:42,1999.90,999.90,2.40,99.90,1040086,28,20150,-52
2022-01-27 17:34:13,1999.90,999.90,2.40,99.90,1043828,28,20102,-56
2022-01-27 17:34:43,1999.90,999.90,2.40,99.90,1044620,28,20028,-57
2022-01-27 17:35:15,1999.90,999.90,2.40,99.90,1048152,28,20025,-56
2022-01-27 17:35:46,1999.90,999.90,2.40,99.90,1048226,28,20095,-56
2022-01-27 17:36:16,1999.90,999.90,2.40,99.90,1047859,28,20551,-57
2022-01-27 17:36:47,1999.90,999.90,2.40,99.90,1047960,28,20061,-57
2022-01-27 17:37:18,1999.90,999.90,2.40,99.90,1048430,28,20035,-57
2022-01-27 17:37:49,1999.90,999.90,2.40,99.90,1048518,28,20024,-53
2022-01-27 17:38:20,1999.90,999.90,2.30,99.90,1048203,28,20032,-56
2022-01-27 17:38:50,1999.90,999.90,2.40,99.90,1048345,28,20054,-53
2022-01-27 17:39:22,1999.90,999.90,2.30,99.90,1048416,28,20354,-56
2022-01-27 17:39:53,1999.90,999.90,2.30,99.90,1048178,28,20492,-56
2022-01-27 17:40:26,1999.90,999.90,2.30,99.90,1047816,28,20120,-54
2022-01-27 17:40:59,1999.90,999.90,2.30,99.90,1048436,28,20036,-55
2022-01-27 17:41:30,1999.90,999.90,2.30,99.90,1047922,28,20115,-56
2022-01-27 17:42:03,1999.90,999.90,2.30,99.90,1047875,28,20017,-56
2022-01-27 17:42:40,1999.90,999.90,2.30,99.90,1047932,28,20075,-57
2022-01-27 17:43:18,1999.90,999.90,2.30,99.90,1048122,28,20029,-55
2022-01-27 17:43:58,1999.90,999.90,2.30,99.90,1048296,28,20082,-56
2022-01-27 17:44:53,2.20,2.20,2.20,99.90,1048427,28,20429,-56
2022-01-27 17:45:26,1999.90,999.90,2.20,99.90,1037465,28,20293,-54
2022-01-27 17:45:57,1999.90,999.90,2.30,99.90,1047890,28,20032,-56
2022-01-27 17:46:27,1999.90,999.90,2.20,99.90,1047788,28,20016,-56
2022-01-27 17:46:58,1999.90,999.90,2.20,99.90,1048221,28,20009,-55
2022-01-27 17:47:33,1999.90,999.90,2.20,99.90,1048207,28,20008,-55
2022-01-27 17:48:04,1999.90,999.90,2.20,99.90,1043791,28,20397,-56
2022-01-27 17:48:34,1999.90,999.90,2.20,99.90,1043866,28,20017,-57
2022-01-27 17:49:07,1999.90,999.90,2.20,99.90,1043988,28,20158,-55
2022-01-27 17:49:38,1999.90,999.90,2.20,99.90,1043994,28,20021,-56
2022-01-27 17:50:09,1999.90,999.90,2.20,99.90,1048056,28,20116,-56
2022-01-27 17:50:40,1999.90,999.90,2.20,99.90,1048137,28,20480,-56
2022-01-27 17:51:10,1999.90,999.90,2.20,99.90,1048426,28,20013,-55
2022-01-27 17:51:42,1999.90,999.90,2.20,99.90,1048100,28,20032,-55
2022-01-27 17:52:13,1999.90,999.90,2.20,99.90,1048175,28,20016,-56
2022-01-27 17:52:44,1999.90,999.90,2.20,99.90,1047734,28,20033,-55
2022-01-27 17:53:14,1999.90,999.90,2.20,99.90,1047974,28,20108,-57
2022-01-27 17:53:45,1999.90,999.90,2.20,99.90,1048499,28,20028,-55
2022-01-27 17:54:16,1999.90,999.90,2.20,99.90,1048450,28,20012,-55
2022-01-27 17:54:46,1999.90,999.90,2.20,99.90,1048015,28,20025,-55
2022-01-27 17:55:18,1999.90,999.90,2.20,99.90,1048455,28,20020,-56
2022-01-27 17:55:49,1999.90,999.90,2.20,99.90,1048464,28,20020,-56
2022-01-27 17:56:19,1999.90,999.90,2.20,99.90,1048130,28,20411,-56
2022-01-27 17:56:50,1999.90,999.90,2.20,99.90,1043815,28,20513,-54
2022-01-27 17:57:20,1999.90,999.90,2.10,99.90,1043971,28,20350,-56
2022-01-27 17:57:51,1999.90,999.90,2.10,99.90,1043654,28,20124,-52
2022-01-27 17:58:22,1999.90,999.90,2.10,99.90,1047901,28,20016,-55
2022-01-27 17:58:53,1999.90,999.90,2.10,99.90,1048159,28,20529,-55
2022-01-27 17:59:23,1999.90,999.90,2.10,99.90,1048211,28,20031,-58
2022-01-27 17:59:54,1999.90,999.90,2.10,99.90,1048141,28,20017,-54
2022-01-27 18:00:25,1999.90,999.90,2.10,99.90,1048115,28,20021,-55
2022-01-27 18:00:56,1999.90,999.90,2.10,99.90,1048216,28,20025,-57
2022-01-27 18:01:27,1999.90,999.90,2.10,99.90,1047928,28,20062,-55
2022-01-27 18:01:58,1999.90,999.90,2.10,99.90,1048104,28,20090,-55
2022-01-27 18:02:28,1999.90,999.90,2.10,99.90,1048253,28,20036,-58
2022-01-27 18:02:59,1999.90,999.90,2.10,99.90,1048131,28,20009,-57
2022-01-27 18:03:30,1999.90,999.90,2.10,99.90,1047750,28,20035,-56
2022-01-27 18:04:01,1999.90,999.90,2.10,99.90,1048361,28,20021,-56
2022-01-27 18:04:31,1999.90,999.90,2.10,99.90,1048241,28,20012,-56
2022-01-27 18:05:02,1999.90,999.90,2.10,99.90,1048291,28,20078,-57
2022-01-27 18:05:33,1999.90,999.90,2.10,99.90,1052138,28,20016,-57
2022-01-27 18:06:04,1999.90,999.90,2.10,99.90,1052283,28,20714,-57
2022-01-27 18:06:34,1999.90,999.90,2.10,99.90,1047972,28,20112,-57
2022-01-27 18:07:09,1999.90,999.90,2.10,99.90,1048047,28,20020,-56
2022-01-27 18:07:43,1999.90,999.90,2.10,99.90,1047742,28,20019,-56
2022-01-27 18:08:14,1999.90,999.90,2.10,99.90,1048183,28,20104,-57
2022-01-27 18:08:45,1999.90,999.90,2.20,99.90,1048359,28,20009,-57
2022-01-27 18:09:16,1999.90,999.90,2.10,99.90,1048259,28,20461,-57
2022-01-27 18:09:48,1999.90,999.90,2.10,99.90,1048009,28,20045,-55
2022-01-27 18:10:21,1999.90,999.90,2.10,99.90,1048177,28,20024,-56
2022-01-27 18:10:52,1999.90,999.90,2.10,99.90,1048300,28,20013,-57
2022-01-27 18:11:29,1999.90,999.90,2.10,99.90,1047934,28,20013,-56
2022-01-27 18:12:00,1999.90,999.90,2.10,99.90,1048518,28,20048,-55
2022-01-27 18:12:30,1999.90,999.90,2.10,99.90,1048780,28,20028,-57
2022-01-27 18:13:01,1999.90,999.90,2.10,99.90,1048591,28,20453,-57
2022-01-27 18:13:33,1999.90,999.90,2.10,99.90,1048623,28,20104,-56
2022-01-27 18:14:04,1999.90,999.90,2.20,99.90,1048846,28,20104,-55
2022-01-27 18:14:35,1999.90,999.90,2.10,99.90,1048857,28,20207,-55
2022-01-27 18:15:07,1999.90,999.90,2.20,99.90,1044898,28,20096,-55
2022-01-27 18:15:38,1999.90,999.90,2.20,99.90,1048727,28,20091,-57
2022-01-27 18:16:08,1999.90,999.90,2.10,99.90,1048664,28,20445,-56
2022-01-27 18:16:45,1999.90,999.90,2.20,99.90,1048799,28,20032,-55
2022-01-27 18:17:16,1999.90,999.90,2.20,99.90,1049077,28,20078,-58
2022-01-27 18:17:48,1999.90,999.90,2.20,99.90,1048858,28,20074,-57
2022-01-27 18:18:19,1999.90,999.90,2.20,99.90,1049072,28,20019,-57
2022-01-27 18:18:51,1999.90,999.90,2.20,99.90,1049052,28,20048,-57
2022-01-27 18:19:22,1999.90,999.90,2.20,99.90,1049122,28,20465,-57
2022-01-27 18:19:53,1999.90,999.90,2.20,99.90,1048948,28,20017,-57
2022-01-27 18:20:24,1999.90,999.90,2.20,99.90,1048903,28,20055,-57
2022-01-27 18:20:57,1999.90,999.90,2.10,99.90,1049116,28,20035,-57
2022-01-27 18:21:27,1999.90,999.90,2.20,99.90,1048945,28,20017,-56
2022-01-27 18:21:58,1999.90,999.90,2.20,99.90,1049024,28,20021,-57
2022-01-27 18:22:29,1999.90,999.90,2.20,99.90,1049159,28,20024,-56
2022-01-27 18:23:00,1999.90,999.90,2.20,99.90,1048425,28,20012,-56
2022-01-27 18:23:31,1999.90,999.90,2.10,99.90,1048766,28,20029,-56
2022-01-27 18:24:01,1999.90,999.90,2.20,99.90,1048709,28,20400,-56
2022-01-27 18:24:32,1999.90,999.90,2.20,99.90,1044644,28,20056,-57
2022-01-27 18:25:05,1999.90,999.90,2.20,99.90,1048528,28,20721,-56
2022-01-27 18:25:36,1999.90,999.90,2.20,99.90,1048771,28,20032,-55
2022-01-27 18:26:06,1999.90,999.90,2.10,99.90,1048651,28,20033,-57
2022-01-27 18:26:37,1999.90,999.90,2.20,99.90,1049126,28,20504,-55
2022-01-27 18:27:09,1999.90,999.90,2.20,99.90,1049077,28,20035,-58
2022-01-27 18:27:40,1999.90,999.90,2.10,99.90,1049000,28,20054,-58
2022-01-27 18:28:11,1999.90,999.90,2.20,99.90,1048285,28,20414,-56
2022-01-27 18:28:45,1999.90,999.90,2.10,99.90,1048998,28,20016,-56
2022-01-27 18:29:16,1999.90,999.90,2.10,99.90,1049047,28,20062,-55
2022-01-27 18:29:46,1999.90,999.90,2.10,99.90,1049109,28,20123,-55
2022-01-27 18:30:17,1999.90,999.90,2.10,99.90,1049026,28,20013,-56
2022-01-27 18:30:48,1999.90,999.90,2.10,99.90,1049052,28,20066,-58
2022-01-27 18:31:19,1999.90,999.90,2.10,99.90,1049131,28,20032,-58
2022-01-27 18:31:50,1999.90,999.90,2.10,99.90,1049115,28,20044,-57
2022-01-27 18:32:21,1999.90,999.90,2.10,99.90,1048947,28,20025,-57
2022-01-27 18:32:51,1999.90,999.90,2.10,99.90,1048890,28,20028,-56
2022-01-27 18:33:22,1999.90,999.90,2.10,99.90,1049084,28,20024,-57
2022-01-27 18:33:53,1999.90,999.90,2.10,99.90,1048653,28,20801,-57
2022-01-27 18:34:23,1999.90,999.90,2.10,99.90,1048623,28,20546,-56
2022-01-27 18:34:54,1999.90,999.90,2.10,99.90,1048734,28,20021,-56
2022-01-27 18:35:25,1999.90,999.90,2.10,99.90,1048402,28,20146,-57
2022-01-27 18:35:57,1999.90,999.90,2.10,99.90,1049061,28,20016,-57
2022-01-27 18:36:27,1999.90,999.90,2.10,99.90,1048298,28,20074,-57
2022-01-27 18:36:58,1999.90,999.90,2.10,99.90,1048703,28,20047,-56
2022-01-27 18:37:29,1999.90,999.90,2.10,99.90,1048724,28,20052,-58
2022-01-27 18:38:02,1999.90,999.90,2.10,99.90,1048811,28,20508,-57
2022-01-27 18:38:33,1999.90,999.90,2.10,99.90,1048817,28,20032,-55
2022-01-27 18:39:04,1999.90,999.90,2.10,99.90,1048809,28,20118,-55
2022-01-27 18:39:35,1999.90,999.90,2.10,99.90,1048350,28,20016,-57
2022-01-27 18:40:06,1999.90,999.90,2.10,99.90,1048804,28,20107,-54
2022-01-27 18:40:38,1999.90,999.90,2.10,99.90,1048598,28,20028,-56
2022-01-27 18:41:09,1999.90,999.90,2.10,99.90,1049124,28,20419,-57
2022-01-27 18:41:40,1999.90,999.90,2.10,99.90,1044411,28,20132,-55
2022-01-27 18:42:11,1999.90,999.90,2.10,99.90,1044537,28,20032,-56
2022-01-27 18:42:41,1999.90,999.90,2.10,99.90,1040241,28,20017,-55
2022-01-27 18:43:13,1999.90,999.90,2.10,99.90,1040622,28,20068,-57
2022-01-27 18:43:44,1999.90,999.90,2.10,99.90,1048851,28,20023,-57
2022-01-27 18:44:15,1999.90,999.90,2.10,99.90,1048719,28,20032,-58
2022-01-27 18:44:46,1999.90,999.90,2.20,99.90,1048920,28,20103,-57
2022-01-27 18:45:17,1999.90,999.90,2.20,99.90,1049048,28,20028,-57
2022-01-27 18:45:48,1999.90,999.90,2.20,99.90,1049038,28,20020,-56
2022-01-27 18:46:21,1999.90,999.90,2.20,99.90,1049152,28,20105,-56
2022-01-27 18:46:52,1999.90,999.90,2.20,99.90,1048734,28,20429,-56
2022-01-27 18:47:22,1999.90,999.90,2.20,99.90,1048535,28,20027,-57
2022-01-27 18:47:53,1999.90,999.90,2.20,99.90,1048605,28,20062,-56
2022-01-27 18:48:25,1999.90,999.90,2.20,99.90,1048711,28,20017,-56
2022-01-27 18:48:57,1999.90,999.90,2.20,99.90,1044643,28,20025,-57
2022-01-27 18:49:29,1999.90,999.90,2.20,99.90,1048591,28,20044,-56
2022-01-27 18:50:00,1999.90,999.90,2.20,99.90,1044247,28,20029,-57
2022-01-27 18:50:30,1999.90,999.90,2.20,99.90,1044938,28,20037,-57
2022-01-27 18:51:04,1999.90,999.90,2.20,99.90,1048624,28,20473,-57
2022-01-27 18:51:35,1999.90,999.90,2.30,99.90,1048158,28,20023,-57
2022-01-27 18:52:10,1999.90,999.90,2.30,99.90,1044814,28,20035,-57
2022-01-27 18:52:40,1999.90,999.90,2.20,99.90,1044795,28,20021,-55
2022-01-27 18:53:12,1999.90,999.90,2.30,99.90,1048741,28,20024,-57
2022-01-27 18:53:43,1999.90,999.90,2.30,99.90,1048988,28,20032,-57
2022-01-27 18:54:14,1999.90,999.90,2.30,99.90,1048954,28,20500,-56
2022-01-27 18:54:44,1999.90,999.90,2.30,99.90,1048697,28,20066,-56
2022-01-27 18:55:15,1999.90,999.90,2.30,99.90,1048800,28,20058,-58
2022-01-27 18:55:46,1999.90,999.90,2.30,99.90,1048912,28,20557,-56
2022-01-27 18:56:16,1999.90,999.90,2.30,99.90,1048952,28,20016,-57
2022-01-27 18:56:47,1999.90,999.90,2.30,99.90,1048880,28,20021,-56
2022-01-27 18:57:18,1999.90,999.90,2.30,99.90,1048814,28,20020,-55
2022-01-27 18:57:48,1999.90,999.90,2.30,99.90,1048919,28,20041,-58
2022-01-27 18:58:19,1999.90,999.90,2.30,99.90,1048865,28,20025,-57
2022-01-27 18:58:50,1999.90,999.90,2.30,99.90,1048728,28,20104,-57
2022-01-27 18:59:21,1999.90,999.90,2.30,99.90,1048824,28,20250,-54
2022-01-27 18:59:53,1999.90,999.90,2.30,99.90,1048993,28,20040,-56
2022-01-27 19:00:23,1999.90,999.90,2.30,99.90,1048944,28,20044,-54
2022-01-27 19:00:55,1999.90,999.90,2.30,99.90,1048931,28,20374,-59
2022-01-27 19:01:27,1999.90,999.90,2.30,99.90,1048847,28,20052,-57
2022-01-27 19:01:58,1999.90,999.90,2.30,99.90,1048665,28,20082,-56
2022-01-27 19:02:29,1999.90,999.90,2.30,99.90,1048855,28,20527,-56
2022-01-27 19:02:59,1999.90,999.90,2.40,99.90,1044836,28,20020,-57
2022-01-27 19:03:30,1999.90,999.90,2.30,99.90,1044258,28,20560,-56
2022-01-27 19:04:00,1999.90,999.90,2.30,99.90,1047374,28,20025,-56
2022-01-27 19:04:31,1999.90,999.90,2.30,99.90,1052747,28,20086,-57
2022-01-27 19:05:03,1999.90,999.90,2.30,99.90,1052732,28,20030,-57
2022-01-27 19:05:38,1999.90,999.90,2.40,99.90,1052922,28,20027,-57
2022-01-27 19:06:09,1999.90,999.90,2.30,99.90,1053126,28,20448,-55
2022-01-27 19:06:40,1999.90,999.90,2.40,99.90,1053092,28,20017,-56
2022-01-27 19:07:14,1999.90,999.90,2.40,99.90,1053193,28,20024,-57
2022-01-27 19:07:45,1999.90,999.90,2.30,99.90,1052546,28,20023,-54
2022-01-27 19:08:17,1999.90,999.90,2.30,99.90,1049714,28,20027,-57
2022-01-27 19:08:48,1999.90,999.90,2.40,99.90,1048587,28,20039,-55
2022-01-27 19:09:19,1999.90,999.90,2.40,99.90,1048265,28,20075,-56
2022-01-27 19:09:50,1999.90,999.90,2.40,99.90,1044278,28,20025,-55
2022-01-27 19:10:23,1999.90,999.90,2.40,99.90,1044307,28,20021,-55
2022-01-27 19:10:54,1999.90,999.90,2.40,99.90,1044465,28,20095,-57
2022-01-27 19:11:24,1999.90,999.90,2.40,99.90,1044507,28,20021,-56
2022-01-27 19:11:55,1999.90,999.90,2.40,99.90,1044707,28,20013,-57
2022-01-27 19:12:26,1999.90,999.90,2.40,99.90,1044502,28,20032,-57
2022-01-27 19:12:56,1999.90,999.90,2.40,99.90,1044469,28,20025,-56
2022-01-27 19:13:27,1999.90,999.90,2.30,99.90,1044481,28,20044,-55
2022-01-27 19:13:58,1999.90,999.90,2.30,99.90,1044319,28,20021,-55
2022-01-27 19:14:28,1999.90,999.90,2.30,99.90,1044769,28,20104,-56
2022-01-27 19:14:59,1999.90,999.90,2.30,99.90,1044727,28,20020,-55
2022-01-27 19:15:31,1999.90,999.90,2.30,99.90,1044786,28,20032,-57
2022-01-27 19:16:01,1999.90,999.90,2.30,99.90,1044303,28,20456,-55
2022-01-27 19:16:33,1999.90,999.90,2.30,99.90,1044388,28,20050,-56
2022-01-27 19:17:04,1999.90,999.90,2.30,99.90,1044486,28,20078,-56
2022-01-27 19:17:37,1999.90,999.90,2.30,99.90,1044416,28,20052,-58
2022-01-27 19:18:09,1999.90,999.90,2.30,99.90,1044437,28,20029,-57
2022-01-27 19:18:40,1999.90,999.90,2.30,99.90,1044618,28,20052,-57
2022-01-27 19:19:11,1999.90,999.90,2.40,99.90,1048553,28,20089,-57
2022-01-27 19:19:42,1999.90,999.90,2.40,99.90,1048626,28,20480,-57
2022-01-27 19:20:13,1999.90,999.90,2.30,99.90,1048710,28,20017,-57
2022-01-27 19:20:45,1999.90,999.90,2.30,99.90,1048874,28,20017,-58
2022-01-27 19:21:16,1999.90,999.90,2.30,99.90,1048833,28,20382,-58
2022-01-27 19:21:46,1999.90,999.90,2.30,99.90,1048820,28,20029,-58
2022-01-27 19:22:17,1999.90,999.90,2.30,99.90,1048629,28,20050,-58
2022-01-27 19:22:49,1999.90,999.90,2.30,99.90,1048509,28,20078,-57
2022-01-27 19:23:25,1999.90,999.90,2.30,99.90,1048922,28,20392,-59
2022-01-27 19:24:00,1999.90,999.90,2.30,99.90,1048793,28,20024,-58
2022-01-27 19:24:30,1999.90,999.90,2.40,99.90,1048079,28,20028,-55
2022-01-27 19:25:03,1999.90,999.90,2.30,99.90,1048897,28,20031,-57
2022-01-27 19:25:37,1999.90,999.90,2.40,99.90,1048809,28,20113,-56
2022-01-27 19:26:08,1999.90,999.90,2.30,99.90,1048978,28,20475,-57
2022-01-27 19:26:41,1999.90,999.90,2.40,99.90,1048352,28,20016,-58
2022-01-27 19:27:12,1999.90,999.90,2.40,99.90,1048446,28,20111,-56
2022-01-27 19:27:43,1999.90,999.90,2.40,99.90,1048441,28,20107,-57
2022-01-27 19:28:13,1999.90,999.90,2.40,99.90,1048585,28,20028,-55
2022-01-27 19:28:44,1999.90,999.90,2.40,99.90,1048687,28,20047,-56
2022-01-27 19:29:15,1999.90,999.90,2.40,99.90,1048780,28,20025,-55
2022-01-27 19:29:46,1999.90,999.90,2.40,99.90,1048888,28,20016,-54
2022-01-27 19:30:18,1999.90,999.90,2.40,99.90,1048820,28,20070,-57
2022-01-27 19:30:52,1999.90,999.90,2.40,99.90,1048753,28,20021,-58
2022-01-27 19:31:23,1999.90,999.90,2.40,99.90,1048799,28,20103,-57
2022-01-27 19:31:54,1999.90,999.90,2.40,99.90,1048326,28,20029,-56
2022-01-27 19:32:25,1999.90,999.90,2.40,99.90,1048301,28,20524,-56
2022-01-27 19:32:56,1999.90,999.90,2.40,99.90,1048348,28,20021,-56
2022-01-27 19:33:27,1999.90,999.90,2.40,99.90,1048459,28,20021,-57
2022-01-27 19:33:58,1999.90,999.90,2.40,99.90,1048193,28,20373,-57
2022-01-27 19:34:29,1999.90,999.90,2.40,99.90,1048478,28,20058,-57
2022-01-27 19:35:00,1999.90,999.90,2.40,99.90,1044386,28,20703,-57
2022-01-27 19:35:33,1999.90,999.90,2.40,99.90,1040109,28,20256,-55
2022-01-27 19:36:11,1999.90,999.90,2.40,99.90,1040264,28,20013,-57
2022-01-27 19:36:41,1999.90,999.90,2.40,99.90,1041753,28,20021,-57
2022-01-27 19:37:13,1999.90,999.90,2.40,99.90,1045942,28,20017,-57
2022-01-27 19:37:44,1999.90,999.90,2.40,99.90,1048244,28,20477,-56
2022-01-27 19:38:18,1999.90,999.90,2.40,99.90,1048812,28,20016,-58
2022-01-27 19:38:50,1999.90,999.90,2.40,99.90,1048760,28,20074,-59
2022-01-27 19:39:21,1999.90,999.90,2.40,99.90,1048482,28,20155,-58
2022-01-27 19:39:52,1999.90,999.90,2.50,99.90,1048461,28,20012,-56
2022-01-27 19:40:24,1999.90,999.90,2.50,99.90,1048247,28,20099,-56
2022-01-27 19:40:55,1999.90,999.90,2.50,99.90,1048489,28,20019,-58
2022-01-27 19:41:26,1999.90,999.90,2.50,99.90,1044704,28,20017,-58
2022-01-27 19:41:57,1999.90,999.90,2.50,99.90,1048463,28,20412,-57
2022-01-27 19:42:27,1999.90,999.90,2.50,99.90,1048493,28,20028,-58
2022-01-27 19:42:58,1999.90,999.90,2.50,99.90,1048228,28,20543,-55
2022-01-27 19:43:29,1999.90,999.90,2.50,99.90,1048670,28,20103,-55
2022-01-27 19:43:59,1999.90,999.90,2.50,99.90,1048864,28,20023,-57
2022-01-27 19:44:31,1999.90,999.90,2.50,99.90,1048614,28,20102,-56
2022-01-27 19:45:03,1999.90,999.90,2.50,99.90,1048526,28,20035,-57
2022-01-27 19:45:34,1999.90,999.90,2.50,99.90,1048431,28,20029,-57
2022-01-27 19:46:05,1999.90,999.90,2.50,99.90,1048315,28,20491,-56
2022-01-27 19:46:35,1999.90,999.90,2.50,99.90,1048496,28,20029,-57
2022-01-27 19:47:06,1999.90,999.90,2.50,99.90,1048408,28,20024,-57
2022-01-27 19:47:37,1999.90,999.90,2.50,99.90,1048182,28,20556,-52
2022-01-27 19:48:10,1999.90,999.90,2.50,99.90,1048366,28,20021,-57
2022-01-27 19:48:42,1999.90,999.90,2.50,99.90,1048425,28,20093,-54
2022-01-27 19:49:12,1999.90,999.90,2.50,99.90,1044843,28,20104,-55
2022-01-27 19:49:45,1999.90,999.90,2.50,99.90,1048046,28,20024,-56
2022-01-27 19:50:16,1999.90,999.90,2.50,99.90,1048338,28,20031,-57
2022-01-27 19:50:47,1999.90,999.90,2.50,99.90,1048568,28,20053,-57
2022-01-27 19:51:24,1999.90,999.90,2.50,99.90,1048244,28,20031,-53
2022-01-27 19:51:59,1999.90,999.90,2.50,99.90,1048491,28,20028,-51
2022-01-27 19:52:32,1999.90,999.90,2.60,99.90,1048370,28,20089,-56
2022-01-27 19:53:04,1999.90,999.90,2.50,99.90,1048469,28,20019,-56
2022-01-27 19:53:41,1999.90,999.90,2.50,99.90,1048214,28,20025,-55
2022-01-27 19:54:13,1999.90,999.90,2.50,99.90,1048103,28,20024,-56
2022-01-27 19:54:44,1999.90,999.90,2.50,99.90,1048328,28,20029,-56
2022-01-27 19:55:14,1999.90,999.90,2.50,99.90,1048462,28,20103,-55
2022-01-27 19:55:45,1999.90,999.90,2.60,99.90,1048340,28,20099,-55
2022-01-27 19:56:16,1999.90,999.90,2.60,99.90,1048118,28,20107,-55
2022-01-27 19:56:47,1999.90,999.90,2.60,99.90,1048363,28,20039,-56
2022-01-27 19:57:17,1999.90,999.90,2.60,99.90,1048449,28,20043,-55
2022-01-27 19:57:49,1999.90,999.90,2.50,99.90,1048606,28,20067,-55
2022-01-27 19:58:22,1999.90,999.90,2.60,99.90,1048568,28,20134,-54
2022-01-27 19:58:52,1999.90,999.90,2.60,99.90,1048684,28,20032,-54
2022-01-27 19:59:24,1999.90,999.90,2.60,99.90,1048724,28,20480,-56
2022-01-27 19:59:56,1999.90,999.90,2.60,99.90,1048606,28,20028,-56
2022-01-27 20:00:27,1999.90,999.90,2.60,99.90,1048439,28,20021,-57
2022-01-27 20:00:57,1999.90,999.90,2.60,99.90,1048759,28,20029,-56
2022-01-27 20:01:28,1999.90,999.90,2.60,99.90,1048665,28,20036,-57
2022-01-27 20:01:59,1999.90,999.90,2.60,99.90,1048344,28,20036,-55
2022-01-27 20:02:30,1999.90,999.90,2.60,99.90,1048696,28,20044,-55
2022-01-27 20:03:03,1999.90,999.90,2.70,99.90,1048735,28,20020,-55
2022-01-27 20:03:36,1999.90,999.90,2.60,99.90,1048642,28,20017,-57
2022-01-27 20:04:08,1999.90,999.90,2.70,99.90,1048386,28,20440,-56
2022-01-27 20:04:39,1999.90,999.90,2.70,99.90,1048258,28,20021,-57
2022-01-27 20:05:10,1999.90,999.90,2.70,99.90,1048380,28,20404,-57
2022-01-27 20:05:41,1999.90,999.90,2.70,99.90,1048310,28,20017,-55
2022-01-27 20:06:12,1999.90,999.90,2.70,99.90,1048410,28,20016,-56
2022-01-27 20:07:03,1999.90,999.90,2.70,99.90,1048626,28,20044,-56
2022-01-27 20:07:34,1999.90,999.90,2.70,99.90,1048595,28,20103,-56
2022-01-27 20:08:07,1999.90,999.90,2.70,99.90,1048292,28,20025,-56
2022-01-27 20:08:38,1999.90,999.90,2.60,99.90,1048548,28,20021,-56
2022-01-27 20:09:09,1999.90,999.90,2.60,99.90,1048307,28,20028,-57
2022-01-27 20:09:41,1999.90,999.90,2.60,99.90,1048585,28,20473,-56
2022-01-27 20:10:12,1999.90,999.90,2.60,99.90,1048333,28,20103,-54
2022-01-27 20:10:43,1999.90,999.90,2.70,99.90,1048512,28,20036,-55
2022-01-27 20:11:15,1999.90,999.90,2.70,99.90,1048703,28,20377,-57
2022-01-27 20:11:46,1999.90,999.90,2.70,99.90,1048659,28,20055,-56
2022-01-27 20:12:16,1999.90,999.90,2.70,99.90,1048514,28,20072,-57
2022-01-27 20:12:47,1999.90,999.90,2.70,99.90,1048448,28,20031,-56
2022-01-27 20:13:19,1999.90,999.90,2.70,99.90,1048700,28,20031,-56
2022-01-27 20:13:55,1999.90,999.90,2.70,99.90,1044030,28,20505,-57
2022-01-27 20:14:25,1999.90,999.90,2.70,99.90,1044063,28,20086,-54
2022-01-27 20:14:56,1999.90,999.90,2.70,99.90,1043907,28,20151,-56
2022-01-27 20:15:28,1999.90,999.90,2.70,99.90,1045030,28,20099,-57
2022-01-27 20:16:00,1999.90,999.90,2.60,99.90,1048695,28,20024,-57
2022-01-27 20:16:34,1999.90,999.90,2.70,99.90,1048576,28,20024,-56
2022-01-27 20:17:05,1999.90,999.90,2.70,99.90,1048673,28,20043,-57
2022-01-27 20:17:36,1999.90,999.90,2.70,99.90,1048640,28,20347,-56
2022-01-27 20:18:07,1999.90,999.90,2.60,99.90,1048402,28,20070,-54
2022-01-27 20:18:37,1999.90,999.90,2.70,99.90,1048460,28,20024,-56
2022-01-27 20:19:09,1999.90,999.90,2.70,99.90,1048621,28,20105,-57
2022-01-27 20:19:40,1999.90,999.90,2.60,99.90,1048620,28,20423,-57
2022-01-27 20:20:12,1999.90,999.90,2.60,99.90,1048083,28,20349,-56
2022-01-27 20:20:43,1999.90,999.90,2.60,99.90,1048469,28,20047,-57
2022-01-27 20:21:13,1999.90,999.90,2.60,99.90,1048668,28,20097,-55
2022-01-27 20:21:44,1999.90,999.90,2.60,99.90,1048521,28,20095,-58
2022-01-27 20:22:15,1999.90,999.90,2.60,99.90,1048567,28,20060,-58
2022-01-27 20:22:46,1999.90,999.90,2.60,99.90,1048315,28,20070,-57
2022-01-27 20:23:17,1999.90,999.90,2.60,99.90,1048467,28,20028,-57
2022-01-27 20:23:49,1999.90,999.90,2.60,99.90,1048666,28,20404,-57
2022-01-27 20:24:20,1999.90,999.90,2.60,99.90,1048299,28,20488,-56
2022-01-27 20:24:51,1999.90,999.90,2.60,99.90,1048533,28,20094,-57
2022-01-27 20:25:22,1999.90,999.90,2.60,99.90,1048597,28,20400,-55
2022-01-27 20:25:58,1999.90,999.90,2.50,99.90,1048217,28,20021,-58
2022-01-27 20:26:28,1999.90,999.90,2.60,99.90,1048230,28,20369,-58
2022-01-27 20:27:00,1999.90,999.90,2.60,99.90,1048212,28,20032,-56
2022-01-27 20:27:31,1999.90,999.90,2.60,99.90,1048400,28,20373,-56
2022-01-27 20:28:02,1999.90,999.90,2.60,99.90,1048386,28,20021,-57
2022-01-27 20:28:34,1999.90,999.90,2.60,99.90,1048158,28,20019,-57
2022-01-27 20:29:05,1999.90,999.90,2.60,99.90,1048224,28,20028,-55
2022-01-27 20:29:35,1999.90,999.90,2.60,99.90,1048253,28,20553,-57
2022-01-27 20:30:07,1999.90,999.90,2.60,99.90,1048581,28,20020,-56
2022-01-27 20:30:38,1999.90,999.90,2.60,99.90,1048460,28,20380,-57
2022-01-27 20:31:09,1999.90,999.90,2.60,99.90,1048530,28,20115,-57
2022-01-27 20:31:40,1999.90,999.90,2.60,99.90,1048598,28,20373,-54
2022-01-27 20:32:10,1999.90,999.90,2.60,99.90,1048555,28,20020,-57
2022-01-27 20:32:46,1999.90,999.90,2.60,99.90,1048429,28,20420,-56
2022-01-27 20:33:17,1999.90,999.90,2.60,99.90,1048470,28,20390,-55
2022-01-27 20:33:48,1999.90,999.90,2.60,99.90,1044028,28,20039,-55
2022-01-27 20:34:19,1999.90,999.90,2.60,99.90,1043813,28,20075,-58
2022-01-27 20:34:50,1999.90,999.90,2.60,99.90,1043828,28,20021,-56
2022-01-27 20:35:21,1999.90,999.90,2.60,99.90,1040385,28,20374,-59
2022-01-27 20:35:54,1999.90,999.90,2.60,99.90,1048325,28,20015,-56
2022-01-27 20:36:24,1999.90,999.90,2.60,99.90,1048324,28,20029,-54
2022-01-27 20:36:55,1999.90,999.90,2.60,99.90,1048362,28,20052,-53
2022-01-27 20:37:26,1999.90,999.90,2.60,99.90,1048500,28,20484,-55
2022-01-27 20:37:57,1999.90,999.90,2.60,99.90,1048442,28,20338,-54
2022-01-27 20:38:28,1999.90,999.90,2.60,99.90,1048601,28,20104,-56
2022-01-27 20:38:59,1999.90,999.90,2.60,99.90,1048318,28,20466,-56
2022-01-27 20:39:35,1999.90,999.90,2.60,99.90,1048518,28,20060,-56
2022-01-27 20:40:07,1999.90,999.90,2.60,99.90,1048581,28,20022,-54
2022-01-27 20:40:39,1999.90,999.90,2.60,99.90,1048576,28,20060,-58
2022-01-27 20:41:10,1999.90,999.90,2.60,99.90,1048513,28,20012,-56
2022-01-27 20:41:41,1999.90,999.90,2.60,99.90,1043815,28,20013,-56
2022-01-27 20:42:11,1999.90,999.90,2.60,99.90,1044002,28,20045,-55
2022-01-27 20:42:43,1999.90,999.90,2.60,99.90,1044213,28,20021,-57
2022-01-27 20:43:14,1999.90,999.90,2.60,99.90,1044529,28,20009,-56
2022-01-27 20:43:45,1999.90,999.90,2.60,99.90,1048183,28,20044,-57
2022-01-27 20:44:16,1999.90,999.90,2.60,99.90,1048315,28,20238,-53
2022-01-27 20:44:46,1999.90,999.90,2.60,99.90,1048572,28,20012,-54
2022-01-27 20:45:17,1999.90,999.90,2.50,99.90,1048480,28,20012,-56
2022-01-27 20:45:51,1999.90,999.90,2.50,99.90,1047984,28,20020,-56
2022-01-27 20:46:23,1999.90,999.90,2.50,99.90,1048253,28,20051,-56
2022-01-27 20:46:54,1999.90,999.90,2.50,99.90,1048383,28,20091,-52
2022-01-27 20:47:25,1999.90,999.90,2.50,99.90,1048271,28,20038,-57
2022-01-27 20:47:56,1999.90,999.90,2.50,99.90,1048191,28,20012,-51
2022-01-27 20:48:28,1999.90,999.90,2.50,99.90,1048545,28,20342,-56
2022-01-27 20:49:00,1999.90,999.90,2.50,99.90,1048568,28,20024,-53
2022-01-27 20:49:31,1999.90,999.90,2.50,99.90,1048526,28,20017,-57
2022-01-27 20:50:01,1999.90,999.90,2.50,99.90,1046003,28,20017,-57
2022-01-27 20:50:33,1999.90,999.90,2.50,99.90,1043883,28,20025,-56
2022-01-27 20:51:04,1999.90,999.90,2.50,99.90,1043496,28,20437,-56
2022-01-27 20:51:35,1999.90,999.90,2.50,99.90,1043503,28,20108,-57
2022-01-27 20:52:05,1999.90,999.90,2.50,99.90,1043499,28,20021,-56
2022-01-27 20:52:36,1999.90,999.90,2.50,99.90,1043587,28,20376,-55
2022-01-27 20:53:08,1999.90,999.90,2.50,99.90,1046765,28,20017,-56
2022-01-27 20:53:46,1999.90,999.90,2.50,99.90,1047962,28,20052,-56
2022-01-27 20:54:17,1999.90,999.90,2.50,99.90,1047309,28,20016,-56
2022-01-27 20:54:47,1999.90,999.90,2.50,99.90,1048033,28,20039,-57
2022-01-27 20:55:18,1999.90,999.90,2.50,99.90,1048073,28,20013,-57
2022-01-27 20:55:49,1999.90,999.90,2.50,99.90,1047698,28,20032,-57
2022-01-27 20:56:21,1999.90,999.90,2.50,99.90,1048035,28,20422,-57
2022-01-27 20:56:53,1999.90,999.90,2.50,99.90,1048071,28,20029,-57
2022-01-27 20:57:23,1999.90,999.90,2.50,99.90,1047978,28,20100,-55
2022-01-27 20:57:55,1999.90,999.90,2.50,99.90,1047803,28,20021,-56
2022-01-27 20:58:28,1999.90,999.90,2.50,99.90,1047278,28,20027,-56
2022-01-27 20:58:59,1999.90,999.90,2.50,99.90,1043519,28,20025,-56
2022-01-27 20:59:29,1999.90,999.90,2.50,99.90,1043352,28,20422,-55
2022-01-27 21:00:00,1999.90,999.90,2.50,99.90,1043541,28,20135,-51
2022-01-27 21:00:34,1999.90,999.90,2.50,99.90,1043716,28,20114,-54
2022-01-27 21:01:04,1999.90,999.90,2.50,99.90,1043837,28,20044,-54
2022-01-27 21:01:35,1999.90,999.90,2.50,99.90,1043706,28,20112,-53
2022-01-27 21:02:06,1999.90,999.90,2.50,99.90,1043573,28,20098,-55
2022-01-27 21:02:39,1999.90,999.90,2.50,99.90,1043777,28,20496,-56
2022-01-27 21:03:10,1999.90,999.90,2.50,99.90,1047195,28,20059,-54
2022-01-27 21:03:41,1999.90,999.90,2.50,99.90,1048007,28,20031,-55
2022-01-27 21:04:13,1999.90,999.90,2.50,99.90,1047897,28,20024,-56
2022-01-27 21:04:43,1999.90,999.90,2.50,99.90,1048021,28,20025,-55
2022-01-27 21:05:14,1999.90,999.90,2.50,99.90,1047981,28,20028,-53
2022-01-27 21:05:44,1999.90,999.90,2.50,99.90,1047960,28,20024,-55
2022-01-27 21:06:15,1999.90,999.90,2.50,99.90,1047964,28,20031,-57
2022-01-27 21:06:46,1999.90,999.90,2.50,99.90,1047913,28,20479,-55
2022-01-27 21:07:17,1999.90,999.90,2.50,99.90,1047973,28,20455,-55
2022-01-27 21:07:47,1999.90,999.90,2.50,99.90,1047825,28,20028,-57
2022-01-27 21:08:22,1999.90,999.90,2.50,99.90,1043857,28,20032,-56
2022-01-27 21:08:52,1999.90,999.90,2.50,99.90,1043388,28,20025,-55
2022-01-27 21:09:23,1999.90,999.90,2.50,99.90,1043433,28,20032,-58
2022-01-27 21:09:54,1999.90,999.90,2.50,99.90,1043572,28,20023,-57
2022-01-27 21:10:24,1999.90,999.90,2.50,99.90,1047745,28,20020,-52
2022-01-27 21:10:56,1999.90,999.90,2.50,99.90,1048420,28,20377,-56
2022-01-27 21:11:27,1999.90,999.90,2.50,99.90,1048543,28,20032,-56
2022-01-27 21:11:57,1999.90,999.90,2.50,99.90,1048639,28,20107,-53
2022-01-27 21:12:28,1999.90,999.90,2.50,99.90,1048405,28,20036,-53
2022-01-27 21:12:59,1999.90,999.90,2.50,99.90,1047963,28,20032,-55
2022-01-27 21:13:30,1999.90,999.90,2.50,99.90,1048433,28,20115,-55
2022-01-27 21:14:01,1999.90,999.90,2.50,99.90,1048456,28,20523,-54
2022-01-27 21:14:31,1999.90,999.90,2.50,99.90,1046401,28,20032,-57
2022-01-27 21:15:03,1999.90,999.90,2.50,99.90,1042898,28,20078,-55
2022-01-27 21:15:34,1999.90,999.90,2.50,99.90,1044957,28,20035,-55
2022-01-27 21:16:05,1999.90,999.90,2.50,99.90,1047778,28,20035,-56
2022-01-27 21:16:36,1999.90,999.90,2.50,99.90,1047640,28,20472,-52
2022-01-27 21:17:07,1999.90,999.90,2.50,99.90,1047842,28,20048,-55
2022-01-27 21:17:38,1999.90,999.90,2.50,99.90,1047780,28,20016,-56
2022-01-27 21:18:09,1999.90,999.90,2.50,99.90,1047987,28,20040,-55
2022-01-27 21:18:40,1999.90,999.90,2.50,99.90,1047588,28,20024,-52
2022-01-27 21:19:10,1999.90,999.90,2.50,99.90,1047770,28,20045,-56
2022-01-27 21:19:41,1999.90,999.90,2.50,99.90,1047549,28,20028,-55
2022-01-27 21:20:12,1999.90,999.90,2.50,99.90,1047647,28,20036,-55
2022-01-27 21:20:43,1999.90,999.90,2.50,99.90,1047415,28,20032,-56
2022-01-27 21:21:16,1999.90,999.90,2.50,99.90,1047575,28,20381,-57
2022-01-27 21:21:47,1999.90,999.90,2.40,99.90,1047606,28,20033,-57
2022-01-27 21:22:17,1999.90,999.90,2.50,99.90,1047686,28,20452,-54
2022-01-27 21:22:48,1999.90,999.90,2.40,99.90,1047645,28,20040,-53
2022-01-27 21:23:19,1999.90,999.90,2.40,99.90,1047557,28,20499,-56
2022-01-27 21:23:50,1999.90,999.90,2.40,99.90,1047802,28,20024,-56
2022-01-27 21:24:22,1999.90,999.90,2.50,99.90,1047737,28,20028,-53
2022-01-27 21:24:53,1999.90,999.90,2.40,99.90,1047915,28,20032,-55
2022-01-27 21:25:24,1999.90,999.90,2.50,99.90,1047841,28,20539,-56
2022-01-27 21:25:54,1999.90,999.90,2.40,99.90,1047927,28,20028,-56
2022-01-27 21:26:25,1999.90,999.90,2.40,99.90,1047766,28,20464,-55
2022-01-27 21:26:56,1999.90,999.90,2.50,99.90,1047440,28,20107,-54
2022-01-27 21:27:27,1999.90,999.90,2.50,99.90,1043235,28,20108,-56
2022-01-27 21:27:58,1999.90,999.90,2.50,99.90,1043511,28,20091,-57
2022-01-27 21:28:29,1999.90,999.90,2.50,99.90,1043863,28,20029,-56
2022-01-27 21:29:00,1999.90,999.90,2.50,99.90,1047691,28,20116,-56
2022-01-27 21:29:32,1999.90,999.90,2.40,99.90,1047930,28,20039,-57
2022-01-27 21:30:04,1999.90,999.90,2.40,99.90,1047951,28,20016,-57
2022-01-27 21:30:35,1999.90,999.90,2.40,99.90,1047936,28,20374,-56
2022-01-27 21:31:07,1999.90,999.90,2.50,99.90,1047999,28,20155,-56
2022-01-27 21:31:42,1999.90,999.90,2.50,99.90,1047834,28,20041,-56
2022-01-27 21:32:12,1999.90,999.90,2.50,99.90,1047994,28,20028,-56
2022-01-27 21:32:43,1999.90,999.90,2.50,99.90,1048042,28,20037,-57
2022-01-27 21:33:16,1999.90,999.90,2.50,99.90,1047942,28,20024,-57
2022-01-27 21:33:47,1999.90,999.90,2.40,99.90,1047891,28,20024,-58
2022-01-27 21:34:26,1999.90,999.90,2.40,99.90,1047908,28,20868,-57
2022-01-27 21:34:59,1999.90,999.90,2.40,99.90,1047963,28,20028,-57
2022-01-27 21:35:31,1999.90,999.90,2.40,99.90,1047763,28,20082,-57
2022-01-27 21:36:06,1999.90,999.90,2.40,99.90,1047910,28,20020,-56
2022-01-27 21:36:37,1999.90,999.90,2.40,99.90,1047963,28,20433,-53
2022-01-27 21:37:09,1999.90,999.90,2.40,99.90,1047946,28,20025,-57
2022-01-27 21:37:41,1999.90,999.90,2.40,99.90,1047374,28,20031,-57
2022-01-27 21:38:11,1999.90,999.90,2.40,99.90,1043471,28,20516,-55
2022-01-27 21:38:42,1999.90,999.90,2.40,99.90,1043242,28,20104,-57
2022-01-27 21:39:13,1999.90,999.90,2.40,99.90,1043398,28,20021,-57
2022-01-27 21:39:43,1999.90,999.90,2.40,99.90,1047439,28,20489,-56
2022-01-27 21:40:14,1999.90,999.90,2.40,99.90,1047509,28,20024,-55
2022-01-27 21:40:45,1999.90,999.90,2.40,99.90,1047565,28,20471,-56
2022-01-27 21:41:15,1999.90,999.90,2.30,99.90,1047627,28,20166,-57
2022-01-27 21:41:46,1999.90,999.90,2.30,99.90,1047444,28,20031,-57
2022-01-27 21:42:20,1999.90,999.90,2.30,99.90,1047875,28,20020,-57
2022-01-27 21:42:51,1999.90,999.90,2.30,99.90,1047878,28,20259,-57
2022-01-27 21:43:22,1999.90,999.90,2.30,99.90,1047703,28,20021,-56
2022-01-27 21:43:52,1999.90,999.90,2.30,99.90,1047775,28,20449,-57
2022-01-27 21:44:23,1999.90,999.90,2.30,99.90,1047900,28,20412,-57
2022-01-27 21:44:54,1999.90,999.90,2.30,99.90,1047592,28,20417,-55
2022-01-27 21:45:26,1999.90,999.90,2.30,99.90,1047546,28,20017,-55
2022-01-27 21:45:57,1999.90,999.90,2.30,99.90,1047874,28,20366,-57
2022-01-27 21:46:28,1999.90,999.90,2.30,99.90,1048291,28,20027,-56
2022-01-27 21:46:58,1999.90,999.90,2.30,99.90,1048754,28,20177,-56
2022-01-27 21:47:29,1999.90,999.90,2.30,99.90,1048653,28,20011,-56
2022-01-27 21:47:59,1999.90,999.90,2.30,99.90,1048411,28,20373,-57
2022-01-27 21:48:30,1999.90,999.90,2.20,99.90,1048609,28,20028,-56
2022-01-27 21:49:01,1999.90,999.90,2.20,99.90,1048428,28,20021,-57
2022-01-27 21:49:32,1999.90,999.90,2.30,99.90,1048426,28,20580,-57
2022-01-27 21:50:06,1999.90,999.90,2.20,99.90,1048249,28,20516,-56
2022-01-27 21:50:37,1999.90,999.90,2.20,99.90,1048124,28,20025,-57
2022-01-27 21:51:07,1999.90,999.90,2.30,99.90,1048714,28,20488,-56
2022-01-27 21:51:38,1999.90,999.90,2.30,99.90,1048656,28,20020,-55
2022-01-27 21:52:10,1999.90,999.90,2.30,99.90,1048502,28,20423,-54
2022-01-27 21:52:41,1999.90,999.90,2.30,99.90,1048634,28,20025,-55
2022-01-27 21:53:12,1999.90,999.90,2.30,99.90,1048373,28,20028,-57
2022-01-27 21:53:42,1999.90,999.90,2.20,99.90,1048314,28,20187,-55
2022-01-27 21:54:13,1999.90,999.90,2.30,99.90,1047991,28,20429,-56
2022-01-27 21:54:45,1999.90,999.90,2.30,99.90,1048327,28,20024,-54
2022-01-27 21:55:17,1999.90,999.90,2.30,99.90,1048735,28,20016,-57
2022-01-27 21:55:47,1999.90,999.90,2.30,99.90,1048628,28,20366,-57
2022-01-27 21:56:18,1999.90,999.90,2.20,99.90,1048245,28,20404,-56
2022-01-27 21:56:50,1999.90,999.90,2.20,99.90,1048297,28,20115,-55
2022-01-27 21:57:20,1999.90,999.90,2.30,99.90,1048351,28,20040,-56
2022-01-27 21:57:54,1999.90,999.90,2.30,99.90,1048354,28,20029,-57
2022-01-27 21:58:26,1999.90,999.90,2.30,99.90,1048401,28,20354,-56
2022-01-27 21:58:57,1999.90,999.90,2.30,99.90,1048310,28,20016,-57
2022-01-27 21:59:27,1999.90,999.90,2.30,99.90,1048287,28,20481,-57
2022-01-27 22:00:00,1999.90,999.90,2.20,99.90,1048388,28,20016,-57
2022-01-27 22:00:33,1999.90,999.90,2.20,99.90,1044742,28,20048,-53
2022-01-27 22:01:06,1999.90,999.90,2.20,99.90,1048393,28,20033,-56
2022-01-27 22:01:37,1999.90,999.90,2.20,99.90,1044014,28,20428,-56
2022-01-27 22:02:09,1999.90,999.90,2.20,99.90,1045272,28,20032,-57
2022-01-27 22:02:40,1999.90,999.90,2.20,99.90,1043720,28,20032,-56
2022-01-27 22:03:11,1999.90,999.90,2.20,99.90,1044621,28,20041,-52
2022-01-27 22:03:43,1999.90,999.90,2.30,99.90,1048363,28,20463,-55
2022-01-27 22:04:14,1999.90,999.90,2.20,99.90,1048400,28,20025,-57
2022-01-27 22:04:46,1999.90,999.90,2.20,99.90,1048049,28,20032,-53
2022-01-27 22:05:17,1999.90,999.90,2.20,99.90,1048368,28,20415,-55
2022-01-27 22:05:47,1999.90,999.90,2.20,99.90,1048207,28,20091,-56
2022-01-27 22:06:18,1999.90,999.90,2.20,99.90,1048297,28,20595,-55
2022-01-27 22:06:48,1999.90,999.90,2.20,99.90,1048073,28,20073,-55
2022-01-27 22:07:22,1999.90,999.90,2.20,99.90,1048303,28,20362,-56
2022-01-27 22:07:53,1999.90,999.90,2.20,99.90,1048277,28,20020,-56
2022-01-27 22:08:24,1999.90,999.90,2.30,99.90,1048480,28,20033,-56
2022-01-27 22:08:54,1999.90,999.90,2.30,99.90,1048118,28,20352,-54
2022-01-27 22:09:25,1999.90,999.90,2.30,99.90,1048270,28,20082,-56
2022-01-27 22:09:57,1999.90,999.90,2.30,99.90,1048296,28,20042,-55
2022-01-27 22:10:29,1999.90,999.90,2.30,99.90,1048322,28,20033,-56
2022-01-27 22:11:00,1999.90,999.90,2.30,99.90,1048204,28,20023,-53
2022-01-27 22:11:30,1999.90,999.90,2.30,99.90,1048611,28,20029,-57
2022-01-27 22:12:04,1999.90,999.90,2.30,99.90,1048586,28,20074,-56
2022-01-27 22:12:35,1999.90,999.90,2.30,99.90,1048597,28,20024,-54
2022-01-27 22:13:06,1999.90,999.90,2.30,99.90,1048138,28,20059,-54
2022-01-27 22:13:37,1999.90,999.90,2.30,99.90,1048219,28,20032,-56
2022-01-27 22:14:08,1999.90,999.90,2.30,99.90,1048385,28,20066,-55
2022-01-27 22:14:38,1999.90,999.90,2.30,99.90,1048023,28,20017,-56
2022-01-27 22:15:10,1999.90,999.90,2.30,99.90,1048585,28,20126,-56
2022-01-27 22:15:41,1999.90,999.90,2.30,99.90,1048149,28,20021,-55
2022-01-27 22:16:12,1999.90,999.90,2.30,99.90,1044228,28,20033,-57
2022-01-27 22:16:44,1999.90,999.90,2.30,99.90,1044137,28,20025,-57
2022-01-27 22:17:16,1999.90,999.90,2.40,99.90,1044492,28,20021,-55
2022-01-27 22:17:46,1999.90,999.90,2.30,99.90,1048270,28,20016,-57
2022-01-27 22:18:18,1999.90,999.90,2.30,99.90,1048660,28,20038,-56
2022-01-27 22:18:48,1999.90,999.90,2.30,99.90,1048533,28,20477,-55
2022-01-27 22:19:20,1999.90,999.90,2.30,99.90,1048467,28,20036,-57
2022-01-27 22:19:51,1999.90,999.90,2.30,99.90,1048618,28,20063,-57
2022-01-27 22:20:22,1999.90,999.90,2.30,99.90,1048273,28,20050,-57
2022-01-27 22:20:52,1999.90,999.90,2.30,99.90,1048373,28,20017,-55
2022-01-27 22:21:23,1999.90,999.90,2.30,99.90,1044083,28,20021,-56
2022-01-27 22:21:55,1999.90,999.90,2.30,99.90,1036005,28,20029,-55
2022-01-27 22:22:30,1999.90,999.90,2.30,99.90,1040096,28,20462,-56
2022-01-27 22:23:01,1999.90,999.90,2.40,99.90,1040933,28,20053,-57
2022-01-27 22:23:32,1999.90,999.90,2.30,99.90,1041731,28,20429,-56
2022-01-27 22:24:03,1999.90,999.90,2.30,99.90,1047905,28,20013,-57
2022-01-27 22:24:34,1999.90,999.90,2.40,99.90,1044072,28,20044,-56
2022-01-27 22:25:06,1999.90,999.90,2.40,99.90,1044480,28,20017,-57
2022-01-27 22:25:37,1999.90,999.90,2.40,99.90,1048109,28,20020,-57
2022-01-27 22:26:07,1999.90,999.90,2.30,99.90,1048285,28,20028,-55
2022-01-27 22:26:39,1999.90,999.90,2.40,99.90,1048240,28,20013,-57
2022-01-27 22:27:10,1999.90,999.90,2.40,99.90,1048583,28,20074,-58
2022-01-27 22:27:41,1999.90,999.90,2.40,99.90,1048481,28,20086,-56
2022-01-27 22:28:12,1999.90,999.90,2.40,99.90,1048539,28,20029,-57
2022-01-27 22:28:45,1999.90,999.90,2.40,99.90,1048568,28,20377,-56
2022-01-27 22:29:17,1999.90,999.90,2.30,99.90,1048497,28,20013,-56
2022-01-27 22:29:48,1999.90,999.90,2.40,99.90,1048351,28,20023,-56
2022-01-27 22:30:19,1999.90,999.90,2.40,99.90,1048552,28,20031,-56
2022-01-27 22:30:50,1999.90,999.90,2.40,99.90,1048546,28,20020,-57
2022-01-27 22:31:21,1999.90,999.90,2.40,99.90,1048522,28,20029,-57
2022-01-27 22:31:55,1999.90,999.90,2.40,99.90,1048429,28,20487,-56
2022-01-27 22:32:28,1999.90,999.90,2.40,99.90,1048420,28,20070,-57
2022-01-27 22:32:58,1999.90,999.90,2.40,99.90,1048604,28,20033,-57
2022-01-27 22:33:29,1999.90,999.90,2.40,99.90,1048465,28,20347,-55
2022-01-27 22:33:59,1999.90,999.90,2.40,99.90,1048431,28,20021,-56
2022-01-27 22:34:30,1999.90,999.90,2.50,99.90,1048526,28,20020,-56
2022-01-27 22:35:01,1999.90,999.90,2.50,99.90,1048528,28,20056,-56
2022-01-27 22:35:32,1999.90,999.90,2.50,99.90,1048525,28,20559,-56
2022-01-27 22:36:03,1999.90,999.90,2.50,99.90,1047930,28,20017,-56
2022-01-27 22:36:34,1999.90,999.90,2.50,99.90,1047142,28,20020,-60
2022-01-27 22:37:06,1999.90,999.90,2.80,99.90,1048289,28,20025,-60
2022-01-27 22:37:37,1999.90,999.90,2.70,99.90,1048574,28,20259,-60
2022-01-27 22:38:08,1999.90,999.90,2.70,99.90,1046034,28,20520,-60
2022-01-27 22:38:39,1999.90,999.90,2.70,99.90,1047077,28,20052,-58
2022-01-27 22:39:10,1999.90,999.90,2.80,99.90,1048656,28,20103,-57
2022-01-27 22:39:41,1999.90,999.90,2.80,99.90,1048949,28,20013,-57
2022-01-27 22:40:13,1999.90,999.90,2.70,99.90,1048683,28,20048,-63
2022-01-27 22:40:43,1999.90,999.90,2.70,99.90,1048651,28,20016,-64
2022-01-27 22:41:14,1999.90,999.90,2.90,99.90,1048391,28,20432,-63
2022-01-27 22:41:46,1999.90,999.90,2.80,99.90,1048252,28,20016,-59
2022-01-27 22:42:17,1999.90,999.90,3.10,99.90,1048804,28,20370,-59
2022-01-27 22:42:47,1999.90,999.90,2.90,99.90,1048840,28,20320,-59
2022-01-27 22:43:18,1999.90,999.90,2.80,99.90,1048956,28,20024,-59
2022-01-27 22:43:49,1999.90,999.90,2.80,99.90,1049012,28,20020,-59
2022-01-27 22:44:21,1999.90,999.90,2.80,99.90,1048938,28,20008,-59
2022-01-27 22:44:53,1999.90,999.90,2.70,99.90,1048693,28,20067,-59
2022-01-27 22:45:24,1999.90,999.90,2.70,99.90,1048478,28,20013,-60
2022-01-27 22:45:54,1999.90,999.90,2.70,99.90,1048731,28,20027,-60
2022-01-27 22:46:25,1999.90,999.90,2.60,99.90,1048551,28,20035,-59
2022-01-27 22:46:55,1999.90,999.90,2.60,99.90,1049120,28,20017,-59
2022-01-27 22:47:26,1999.90,999.90,2.60,99.90,1048959,28,20020,-60
2022-01-27 22:48:01,1999.90,999.90,2.60,99.90,1048923,28,20066,-60
2022-01-27 22:48:32,1999.90,999.90,2.60,99.90,1048665,28,20066,-59
2022-01-27 22:49:03,1999.90,999.90,2.60,99.90,1049004,28,20384,-59
2022-01-27 22:49:34,1999.90,999.90,2.50,99.90,1048929,28,20392,-59
2022-01-27 22:50:08,1999.90,999.90,2.60,99.90,1049134,28,20023,-60
2022-01-27 22:50:38,1999.90,999.90,2.50,99.90,1048947,28,20514,-59
2022-01-27 22:51:09,1999.90,999.90,2.60,99.90,1049089,28,20029,-59
2022-01-27 22:51:40,1999.90,999.90,2.60,99.90,1048698,28,20024,-60
2022-01-27 22:52:11,1999.90,999.90,2.60,99.90,1046998,28,20120,-60
2022-01-27 22:52:42,1999.90,999.90,2.50,99.90,1047439,28,20381,-60
2022-01-27 22:53:12,1999.90,999.90,2.50,99.90,1047095,28,20017,-60
2022-01-27 22:53:43,1999.90,999.90,2.50,99.90,1045719,28,20025,-60
2022-01-27 22:54:14,1999.90,999.90,2.50,99.90,1049004,28,20112,-60
2022-01-27 22:54:47,1999.90,999.90,2.50,99.90,1048938,28,20428,-62
2022-01-27 22:55:18,1999.90,999.90,2.50,99.90,1049053,28,20017,-59
2022-01-27 22:55:48,1999.90,999.90,2.50,99.90,1048981,28,20434,-59
2022-01-27 22:56:20,1999.90,999.90,2.60,99.90,1049025,28,20013,-60
2022-01-27 22:56:52,1999.90,999.90,2.50,99.90,1048589,28,20021,-60
2022-01-27 22:57:23,1999.90,999.90,2.50,99.90,1048413,28,20013,-60
2022-01-27 22:57:54,1999.90,999.90,2.50,99.90,1048354,28,20020,-60
2022-01-27 22:58:25,1999.90,999.90,2.50,99.90,1046943,28,20012,-60
2022-01-27 22:58:55,1999.90,999.90,2.50,99.90,1044799,28,20025,-60
2022-01-27 22:59:26,1999.90,999.90,2.50,99.90,1044763,28,20058,-59
2022-01-27 22:59:59,1999.90,999.90,2.50,99.90,1044919,28,20031,-59
2022-01-27 23:00:36,1999.90,999.90,2.50,99.90,1044869,28,20104,-60
2022-01-27 23:01:06,1999.90,999.90,2.50,99.90,1044760,28,20040,-60
2022-01-27 23:01:37,1999.90,999.90,2.50,99.90,1044849,28,20440,-59
2022-01-27 23:02:08,1999.90,999.90,2.50,99.90,1044485,28,20045,-59
2022-01-27 23:02:39,1999.90,999.90,2.50,99.90,1044492,28,20480,-59
2022-01-27 23:03:10,1999.90,999.90,2.50,99.90,1044480,28,20537,-59
2022-01-27 23:03:41,1999.90,999.90,2.50,99.90,1044580,28,20064,-59
2022-01-27 23:04:11,1999.90,999.90,2.50,99.90,1044976,28,20025,-59
2022-01-27 23:04:42,1999.90,999.90,2.50,99.90,1044799,28,20082,-60
2022-01-27 23:05:13,1999.90,999.90,2.50,99.90,1044502,28,20114,-59
2022-01-27 23:05:43,1999.90,999.90,2.40,99.90,1044434,28,20052,-59
2022-01-27 23:06:14,1999.90,999.90,2.40,99.90,1040531,28,20052,-59
2022-01-27 23:06:45,1999.90,999.90,2.40,99.90,1042603,28,20044,-59
2022-01-27 23:07:15,1999.90,999.90,2.50,99.90,1048611,28,20524,-60
2022-01-27 23:07:47,1999.90,999.90,2.50,99.90,1048723,28,20021,-59
2022-01-27 23:08:18,1999.90,999.90,2.50,99.90,1049058,28,20029,-59
2022-01-27 23:08:48,1999.90,999.90,2.40,99.90,1048543,28,20498,-60
2022-01-27 23:09:24,1999.90,999.90,2.50,99.90,1048864,28,20154,-59
2022-01-27 23:09:55,1999.90,999.90,2.50,99.90,1048900,28,20257,-59
2022-01-27 23:10:26,1999.90,999.90,2.50,99.90,1048947,28,20028,-59
2022-01-27 23:10:59,1999.90,999.90,2.50,99.90,1049022,28,20442,-59
2022-01-27 23:11:30,1999.90,999.90,2.50,99.90,1048823,28,20052,-60
2022-01-27 23:12:10,1999.90,999.90,2.50,99.90,1048928,28,20114,-60
2022-01-27 23:12:47,1999.90,999.90,2.50,99.90,1048938,28,20111,-60
2022-01-27 23:13:22,1999.90,999.90,2.50,99.90,1048915,28,20080,-59
2022-01-27 23:14:01,1999.90,999.90,2.50,99.90,1048939,28,20480,-60
2022-01-27 23:14:48,1999.90,999.90,2.50,99.90,1046676,28,20052,-59
2022-01-27 23:15:39,1999.90,999.90,2.50,99.90,1047633,28,20025,-61
2022-01-27 23:16:09,1999.90,999.90,2.50,99.90,1048515,28,20047,-60
2022-01-27 23:17:02,1999.90,999.90,2.50,99.90,1048902,28,20031,-60
2022-01-27 23:17:32,1999.90,999.90,2.50,99.90,1048721,28,20052,-60
2022-01-27 23:18:33,1999.90,999.90,2.50,99.90,1048943,28,20498,-60
2022-01-27 23:19:23,1999.90,999.90,2.50,99.90,1040099,28,20511,-60
2022-01-27 23:19:59,1999.90,999.90,2.50,99.90,1044400,28,20021,-59
2022-01-27 23:20:41,1999.90,999.90,2.50,99.90,1047959,28,20378,-60
2022-01-27 23:21:18,1999.90,999.90,2.50,99.90,1048707,28,20028,-60
2022-01-27 23:22:04,1999.90,999.90,2.50,99.90,1048675,28,20419,-60
2022-01-27 23:22:38,1999.90,999.90,2.60,99.90,1048890,28,20461,-60
2022-01-27 23:23:20,1999.90,999.90,2.50,99.90,1048402,28,20066,-60
2022-01-27 23:23:57,1999.90,999.90,2.50,99.90,1048227,28,20380,-60
2022-01-27 23:24:29,1999.90,999.90,2.50,99.90,1044392,28,20063,-60
2022-01-27 23:25:01,1999.90,999.90,2.50,99.90,1047243,28,20115,-59
2022-01-27 23:25:40,1999.90,999.90,2.50,99.90,1048631,28,20031,-60
2022-01-27 23:26:17,1999.90,999.90,2.50,99.90,1048571,28,20029,-59
2022-01-27 23:26:50,1999.90,999.90,2.50,99.90,1048866,28,20021,-59
2022-01-27 23:27:24,1999.90,999.90,2.50,99.90,1048937,28,20024,-59
2022-01-27 23:27:54,1999.90,999.90,2.50,99.90,1048741,28,20015,-59
2022-01-27 23:28:31,1999.90,999.90,2.50,99.90,1048870,28,20024,-60
2022-01-27 23:29:03,1999.90,999.90,2.50,99.90,1048850,28,20009,-60
2022-01-27 23:29:39,1999.90,999.90,2.50,99.90,1048848,28,20036,-59
2022-01-27 23:30:34,1999.90,999.90,2.50,99.90,1048408,28,20042,-59
2022-01-27 23:31:11,1999.90,999.90,2.50,99.90,1048406,28,20134,-60
2022-01-27 23:31:44,1999.90,999.90,2.50,99.90,1044451,28,20020,-60
2022-01-27 23:32:15,1999.90,999.90,2.50,99.90,1044329,28,20413,-59
2022-01-27 23:32:46,1999.90,999.90,2.50,99.90,1045798,28,20394,-59
2022-01-27 23:33:18,1999.90,999.90,2.50,99.90,1048738,28,20062,-61
2022-01-27 23:33:52,1999.90,999.90,2.40,99.90,1048463,28,20052,-60
2022-01-27 23:34:22,1999.90,999.90,2.40,99.90,1048440,28,20146,-60
2022-01-27 23:34:53,1999.90,999.90,2.40,99.90,1048588,28,20012,-59
2022-01-27 23:35:24,1999.90,999.90,2.40,99.90,1048488,28,20024,-59
2022-01-27 23:35:57,1999.90,999.90,2.30,99.90,1048853,28,20091,-59
2022-01-27 23:36:31,1999.90,999.90,2.30,99.90,1048689,28,20020,-59
2022-01-27 23:37:07,1999.90,999.90,2.30,99.90,1048854,28,20020,-59
2022-01-27 23:38:00,1999.90,999.90,2.30,99.90,1048847,28,20044,-60
2022-01-27 23:38:43,1999.90,999.90,2.30,99.90,1048169,28,20078,-59
2022-01-27 23:39:14,1999.90,999.90,2.30,99.90,1048807,28,20377,-59
2022-01-27 23:39:45,1999.90,999.90,2.30,99.90,1048847,28,20013,-60
2022-01-27 23:40:18,1999.90,999.90,2.30,99.90,1048877,28,20043,-60
2022-01-27 23:41:08,1999.90,999.90,2.30,99.90,1048630,28,20009,-60
2022-01-27 23:41:42,1999.90,999.90,2.30,99.90,1048900,28,20091,-59
2022-01-27 23:42:34,1999.90,999.90,2.30,99.90,1048486,28,20028,-59
2022-01-27 23:43:05,1999.90,999.90,2.30,99.90,1048531,28,20070,-60
2022-01-27 23:43:59,1999.90,999.90,2.30,99.90,1048486,28,20090,-60
2022-01-27 23:44:56,1999.90,999.90,2.30,99.90,1048494,28,20052,-60
2022-01-27 23:45:38,1999.90,999.90,2.30,99.90,1047149,28,20460,-61
2022-01-27 23:46:35,1999.90,999.90,2.30,99.90,1048797,28,20095,-60
2022-01-27 23:47:21,1999.90,999.90,2.30,99.90,1048484,28,20055,-60
2022-01-27 23:48:15,1999.90,999.90,2.30,99.90,1048582,28,20123,-60
2022-01-27 23:49:03,1999.90,999.90,2.20,99.90,1048700,28,20020,-61
2022-01-27 23:49:47,1999.90,999.90,2.20,99.90,1048817,28,20461,-61
2022-01-27 23:50:26,1999.90,999.90,2.20,99.90,1048796,28,20013,-61
2022-01-27 23:51:07,1999.90,999.90,2.20,99.90,1048676,28,20040,-62
2022-01-27 23:51:59,2.20,2.20,2.20,99.90,1049231,28,20481,-63
2022-01-27 23:52:42,1999.90,999.90,2.20,99.90,1044523,28,19908,-59
2022-01-27 23:53:32,1999.90,999.90,2.20,99.90,1048202,28,20119,-60
2022-01-27 23:54:16,1999.90,999.90,2.20,99.90,1048427,28,20040,-60
2022-01-27 23:55:00,1999.90,999.90,2.20,99.90,1048631,28,20597,-60
2022-01-27 23:55:50,1999.90,999.90,2.20,99.90,1048578,28,20469,-60
2022-01-27 23:56:28,1999.90,999.90,2.30,99.90,1048160,28,20100,-60
2022-01-27 23:57:02,1999.90,999.90,2.20,99.90,1048542,28,20096,-63
2022-01-27 23:57:32,1999.90,999.90,2.30,99.90,1048214,28,20488,-61
2022-01-27 23:58:17,1999.90,999.90,2.30,99.90,1045836,28,20025,-62
2022-01-27 23:58:53,1999.90,999.90,2.20,99.90,1048498,28,20021,-62
2022-01-27 23:59:42,1999.90,999.90,2.20,99.90,1048367,28,20354,-60