2022-01-27 00:04:45,33.50,16.10,33.50,33.50,1030883,28,19933,-85
2022-01-27 00:05:21,29.80,14.60,29.80,29.80,1029076,28,19999,-88
2022-01-27 00:06:01,32.15,15.57,32.15,32.15,1025309,28,20037,-93
2022-01-27 00:06:46,34.47,15.65,34.47,34.47,1025113,29,20028,-86
2022-01-27 00:07:16,25.45,12.10,25.45,25.45,1029022,28,20019,-89
2022-01-27 00:08:16,33.22,16.17,33.22,33.22,1024627,28,20087,-91
2022-01-27 00:08:54,33.58,14.88,33.58,33.58,1019294,29,20009,-89
2022-01-27 00:09:43,32.38,15.55,32.38,32.38,1022643,28,20000,-86
2022-01-27 00:10:45,31.50,13.43,31.50,31.50,1017079,29,20025,-93
2022-01-27 00:11:17,32.70,14.23,32.70,32.70,1020342,28,20092,-88
2022-01-27 00:11:49,34.15,17.23,34.15,34.15,1022458,28,20011,-90
2022-01-27 00:12:19,32.80,17.35,32.80,32.80,1017806,29,20021,-87
2022-01-27 00:12:52,32.95,14.40,32.95,32.95,1009944,29,20002,-87
2022-01-27 00:13:25,33.72,14.60,33.72,33.72,1006903,29,20012,-87
2022-01-27 00:14:04,34.00,17.13,34.00,34.00,1005711,29,20036,-89
2022-01-27 00:14:45,36.92,17.92,36.92,36.92,1012037,29,20013,-88
2022-01-27 00:15:17,35.13,17.55,35.13,35.13,1013959,29,20025,-89
2022-01-27 00:16:11,35.45,16.48,35.45,35.45,1014186,29,20009,-90
2022-01-27 00:16:53,33.50,14.02,33.50,33.50,1014053,29,20017,-92
2022-01-27 00:17:29,33.63,16.35,33.63,33.63,1022086,29,20027,-89
2022-01-27 00:18:13,33.40,16.67,33.40,33.40,1021181,28,20007,-84
2022-01-27 00:18:56,32.75,16.73,32.75,32.75,1025898,28,20015,-86
2022-01-27 00:19:27,32.58,15.70,32.58,32.58,1022007,29,20044,-90
2022-01-27 00:19:59,22.75,10.70,22.75,22.75,1025952,29,20027,-93
2022-01-27 00:20:31,35.00,15.73,35.00,35.00,1025931,29,20027,-88
2022-01-27 00:21:07,35.55,17.27,35.55,35.55,1017836,29,20025,-90
2022-01-27 00:21:39,36.35,17.08,36.35,36.35,1018109,29,19996,-89
2022-01-27 00:22:15,32.83,17.60,32.83,32.83,1015667,29,20104,-84
2022-01-27 00:22:52,37.00,18.13,37.00,37.00,1022262,29,20036,-91
2022-01-27 00:23:22,27.60,12.35,27.60,27.60,1029602,29,20022,-86
2022-01-27 00:23:59,28.00,13.68,28.00,28.00,1027433,28,20043,-91
2022-01-27 00:24:32,33.78,16.80,33.78,33.78,1029751,28,20023,-86
2022-01-27 00:25:15,31.02,16.13,31.02,31.02,1020022,29,20004,-91
2022-01-27 00:25:47,33.78,17.48,33.78,33.78,1014040,29,20064,-90
2022-01-27 00:26:18,35.65,16.98,35.65,35.65,1016250,29,20001,-85
2022-01-27 00:26:54,29.60,15.02,29.60,29.60,1018035,29,20029,-87
2022-01-27 00:27:25,22.95,9.98,22.95,22.95,1016337,29,20029,-90
2022-01-27 00:27:57,34.03,15.15,34.03,34.03,1017572,29,20012,-92
2022-01-27 00:28:40,31.73,16.70,31.73,31.73,1016127,29,20008,-88
2022-01-27 00:29:11,30.00,14.70,30.00,30.00,1021914,29,20012,-89
2022-01-27 00:29:45,29.23,14.43,29.23,29.23,1019827,28,20017,-88
2022-01-27 00:30:44,30.73,14.60,30.73,30.73,1024093,29,20026,-91
2022-01-27 00:31:17,27.00,13.20,27.00,27.00,1022025,29,20012,-89
2022-01-27 00:31:49,31.75,16.15,31.75,31.75,1017918,29,20032,-92
2022-01-27 00:32:21,29.23,14.00,29.23,29.23,1017975,29,20036,-86
2022-01-27 00:32:53,27.08,13.15,27.08,27.08,1018903,29,20032,-91
2022-01-27 00:33:24,31.23,13.73,31.23,31.23,1023494,29,20024,-95
2022-01-27 00:33:55,33.13,16.67,33.13,33.13,1023004,29,20008,-93
2022-01-27 00:34:27,36.05,18.05,36.05,36.05,1021986,28,20075,-91
2022-01-27 00:34:58,31.60,16.67,31.60,31.60,1017753,29,20024,-90
2022-01-27 00:35:43,34.80,17.38,34.80,34.80,1017448,29,20048,-90
2022-01-27 00:36:14,25.27,12.25,25.27,25.27,1020083,29,20008,-94
2022-01-27 00:36:48,28.05,13.43,28.05,28.05,1021711,29,20016,-95
2022-01-27 00:37:25,31.58,16.23,31.58,31.58,1016608,29,20015,-94
2022-01-27 00:37:57,29.52,14.63,29.52,29.52,1013837,29,20410,-91
2022-01-27 00:38:28,32.25,16.85,32.25,32.25,1017882,29,20009,-94
2022-01-27 00:39:01,31.60,15.32,31.60,31.60,1017782,29,20000,-90
2022-01-27 00:39:35,27.48,12.18,27.48,27.48,1018690,29,20003,-90
2022-01-27 00:40:13,30.65,16.10,30.65,30.65,1021876,28,20012,-92
2022-01-27 00:40:44,29.58,13.60,29.58,29.58,1019851,29,20025,-91
2022-01-27 00:41:19,26.25,13.27,26.25,26.25,1021855,29,20035,-93
2022-01-27 00:42:10,28.08,13.73,28.08,28.08,1025523,29,20028,-93
2022-01-27 00:42:47,32.40,15.07,32.40,32.40,1025856,28,20022,-91
2022-01-27 00:43:19,25.70,12.40,25.70,25.70,1021781,29,20006,-94
2022-01-27 00:43:57,32.28,16.63,32.28,32.28,1013825,29,20032,-92
2022-01-27 00:44:30,28.52,14.05,28.52,28.52,1010019,29,20033,-92
2022-01-27 00:45:01,28.98,14.27,28.98,28.98,1009484,29,20106,-95
2022-01-27 00:45:33,30.50,15.90,30.50,30.50,1014026,29,20044,-87
2022-01-27 00:46:11,28.90,13.95,28.90,28.90,1017954,28,20004,-90
2022-01-27 00:46:42,29.88,15.90,29.88,29.88,1015381,29,20002,-92
2022-01-27 00:47:13,32.33,16.02,32.33,32.33,1015486,29,20005,-90
2022-01-27 00:47:44,28.13,14.77,28.13,28.13,1015330,29,20031,-90
2022-01-27 00:48:35,24.45,12.57,24.45,24.45,1017978,29,20009,-90
2022-01-27 00:49:07,25.77,12.60,25.77,25.77,1014376,29,20003,-91
2022-01-27 00:49:38,21.85,9.73,21.85,21.85,1017946,29,20088,-94
2022-01-27 00:50:15,33.22,15.73,33.22,33.22,1021683,29,20012,-95
2022-01-27 00:50:58,27.02,12.75,27.02,27.02,1021669,29,20018,-92
2022-01-27 00:51:48,31.50,15.13,31.50,31.50,1018831,29,20024,-93
2022-01-27 00:52:35,30.92,15.02,30.92,30.92,1017290,29,20041,-92
2022-01-27 00:53:43,31.65,16.55,31.65,31.65,1018930,29,20028,-91
2022-01-27 00:54:21,33.35,15.18,33.35,33.35,1020983,29,20000,-89
2022-01-27 00:54:53,32.10,14.68,32.10,32.10,1023696,29,20020,-96
2022-01-27 00:55:26,28.67,13.85,28.67,28.67,1017805,29,20013,-89
2022-01-27 00:56:05,29.27,15.20,29.27,29.27,1014022,29,20016,-90
2022-01-27 00:56:39,27.10,13.07,27.10,27.10,1013522,29,20016,-95
2022-01-27 00:57:44,30.27,12.82,30.27,30.27,1015914,29,19997,-94
2022-01-27 00:58:49,29.23,14.07,29.23,29.23,1023649,29,20015,-92
2022-01-27 00:59:37,26.35,12.23,26.35,26.35,1025620,29,20020,-92
2022-01-27 01:00:10,23.88,7.53,23.88,23.88,1017893,29,20061,-90
2022-01-27 01:00:51,27.08,12.20,27.08,27.08,1017983,29,19992,-95
2022-01-27 01:01:30,23.15,10.88,23.15,23.15,1026332,28,20067,-92
2022-01-27 01:02:10,24.38,10.38,24.38,24.38,1022696,29,19996,-94
2022-01-27 01:02:51,29.98,14.85,29.98,29.98,1029542,29,20000,-93
2022-01-27 01:03:36,32.08,16.08,32.08,32.08,1025426,29,20012,-89
2022-01-27 01:04:29,31.27,15.93,31.27,31.27,1021622,28,20055,-95
2022-01-27 01:05:19,30.13,14.00,30.13,30.13,1022689,29,20036,-90
2022-01-27 01:06:35,29.73,14.30,29.73,29.73,1025191,29,20032,-88
2022-01-27 01:07:10,25.27,12.80,25.27,25.27,1010655,29,20066,-89
2022-01-27 01:07:45,29.25,13.55,29.25,29.25,1025638,28,20027,-89
2022-01-27 01:08:47,26.45,13.07,26.45,26.45,1021413,28,20000,-89
2022-01-27 01:09:28,30.23,14.70,30.23,30.23,1021476,28,20024,-89
2022-01-27 01:10:01,15.30,6.75,15.30,15.30,1023862,28,20097,-91
2022-01-27 01:10:41,24.40,12.98,24.40,24.40,1026211,29,20035,-86
2022-01-27 01:11:31,27.95,12.90,27.95,27.95,1025500,29,20023,-93
2022-01-27 01:12:15,27.08,12.43,27.08,27.08,1017916,29,20033,-93
2022-01-27 01:13:06,22.60,11.90,22.60,22.60,1018100,29,20017,-89
2022-01-27 01:13:52,15.85,6.65,15.85,15.85,1017996,29,20000,-89
2022-01-27 01:14:25,24.10,10.40,24.10,24.10,1022278,28,20000,-88
2022-01-27 01:14:59,26.38,11.80,26.38,26.38,1021548,29,20027,-95
2022-01-27 01:19:33,33.67,16.35,33.67,33.67,1031565,28,19909,-93
2022-01-27 01:20:26,23.70,11.45,23.70,23.70,1025571,29,20008,-89
2022-01-27 01:21:19,29.75,13.60,29.75,29.75,1021665,28,20004,-92
2022-01-27 01:21:56,20.83,10.93,20.83,20.83,1021870,29,20032,-93
2022-01-27 01:22:45,29.15,14.57,29.15,29.15,1025161,29,20063,-94
2022-01-27 01:23:34,25.55,12.13,25.55,25.55,1029393,28,20021,-94
2022-01-27 01:24:23,19.70,8.98,19.70,19.70,1029394,28,20016,-94
2022-01-27 01:25:12,17.88,7.47,17.88,17.88,1025701,29,20034,-93
2022-01-27 01:26:01,16.95,7.88,16.95,16.95,1021414,29,20308,-92
2022-01-27 01:26:51,26.13,11.77,26.13,26.13,1022618,29,20015,-94
2022-01-27 01:27:41,24.42,11.43,24.42,24.42,1022670,29,20019,-91
2022-01-27 01:28:30,26.27,11.75,26.27,26.27,1026072,28,20075,-90
2022-01-27 01:29:19,26.85,12.77,26.85,26.85,1029827,28,20028,-91
2022-01-27 01:30:18,26.77,13.45,26.77,26.77,1021842,28,20044,-95
2022-01-27 01:30:59,29.92,14.25,29.92,29.92,1023471,28,20028,-90
2022-01-27 01:31:31,28.80,15.30,28.80,28.80,1026510,29,20011,-95
2022-01-27 01:32:39,34.75,15.65,34.75,34.75,1025634,28,20024,-94
2022-01-27 01:33:14,27.25,12.00,27.25,27.25,1022201,28,20045,-93
2022-01-27 01:33:56,32.28,15.50,32.28,32.28,1026308,29,20019,-96
2022-01-27 01:34:31,29.05,14.93,29.05,29.05,1025621,28,20011,-92
2022-01-27 01:35:06,28.98,14.27,28.98,28.98,1024362,28,20006,-91
2022-01-27 01:36:06,25.30,10.98,25.30,25.30,1028558,28,20007,-93
2022-01-27 01:36:46,23.42,11.30,23.42,23.42,1029727,28,20004,-91
2022-01-27 01:37:20,32.28,16.33,32.28,32.28,1025630,28,20008,-96
2022-01-27 01:37:53,31.10,14.82,31.10,31.10,1032969,28,20015,-89
2022-01-27 01:38:30,30.02,16.45,30.02,30.02,1031422,28,20014,-89
2022-01-27 01:39:01,30.63,14.63,30.63,30.63,1033542,28,20023,-93
2022-01-27 01:39:33,26.48,13.60,26.48,26.48,1025546,28,20008,-91
2022-01-27 01:40:06,24.15,12.25,24.15,24.15,1021543,29,20020,-94
2022-01-27 01:40:36,30.05,14.88,30.05,30.05,1021387,29,20035,-94
2022-01-27 01:41:07,29.38,14.30,29.38,29.38,1017642,29,20024,-92
2022-01-27 01:41:50,30.60,15.18,30.60,30.60,1014261,29,20021,-94
2022-01-27 01:42:24,30.73,16.20,30.73,30.73,1013711,29,20007,-85
2022-01-27 01:42:57,34.67,18.83,34.67,34.67,1013816,29,20012,-84
2022-01-27 01:43:34,36.65,19.35,36.65,36.65,1017710,29,20048,-84
2022-01-27 01:44:05,32.65,16.98,32.65,32.65,1019582,29,20011,-87
2022-01-27 01:44:36,31.67,17.17,31.67,31.67,1019022,29,20027,-87
2022-01-27 01:45:11,33.63,17.20,33.63,33.63,1022659,29,20028,-87
2022-01-27 01:50:21,33.33,17.00,33.33,33.33,1031145,28,19922,-85
2022-01-27 01:51:11,35.10,17.23,35.10,35.10,1025400,28,20016,-84
2022-01-27 01:51:45,22.55,10.27,22.55,22.55,1025602,28,20041,-86
2022-01-27 01:52:19,29.63,14.32,29.63,29.63,1021668,29,20021,-89
2022-01-27 01:52:51,32.83,16.55,32.83,32.83,1024977,28,20004,-89
2022-01-27 01:53:22,26.88,13.20,26.88,26.88,1020850,28,20023,-88
2022-01-27 01:53:53,31.00,16.50,31.00,31.00,1018419,28,20027,-85
2022-01-27 01:54:24,36.75,18.50,36.75,36.75,1013681,29,20036,-87
2022-01-27 01:54:55,33.95,18.77,33.95,33.95,1021617,28,20032,-84
2022-01-27 01:55:26,33.38,18.33,33.38,33.38,1025410,28,20007,-86
2022-01-27 01:56:08,33.13,16.25,33.13,33.13,1021134,28,20000,-87
2022-01-27 01:56:40,35.65,18.05,35.65,35.65,1019425,28,20020,-90
2022-01-27 01:57:11,38.42,17.98,38.42,38.42,1022953,29,20028,-85
2022-01-27 01:57:46,33.20,16.35,33.20,33.20,1017415,29,20005,-89
2022-01-27 01:58:17,41.75,21.92,41.75,41.75,1013528,29,20029,-88
2022-01-27 01:58:49,34.33,18.13,34.33,34.33,1013907,29,20009,-85
2022-01-27 01:59:20,34.78,17.70,34.78,34.78,1013696,29,20021,-91
2022-01-27 01:59:52,37.67,19.13,37.67,37.67,1021230,29,20056,-89
2022-01-27 02:00:39,40.78,21.08,40.78,40.78,1017616,29,20041,-86
2022-01-27 02:01:13,42.13,22.13,42.13,42.13,1023083,29,20028,-87
2022-01-27 02:01:43,42.50,22.50,42.50,42.50,1024629,29,20035,-86
2022-01-27 02:02:17,41.97,22.25,41.97,41.97,1027398,28,20075,-84
2022-01-27 02:02:53,36.83,18.30,36.83,36.83,1025532,28,20022,-87
2022-01-27 02:03:24,42.75,20.80,42.75,42.75,1024609,29,20086,-87
2022-01-27 02:03:55,38.38,18.50,38.38,38.38,1021525,29,20075,-85
2022-01-27 02:04:25,43.33,22.33,43.33,43.33,1019290,28,20020,-86
2022-01-27 02:05:24,44.45,24.08,44.45,44.45,1020949,28,20035,-82
2022-01-27 02:06:15,47.67,25.92,47.67,47.67,1025428,28,20079,-86
2022-01-27 02:07:08,41.63,21.15,41.63,41.63,1023822,28,20008,-85
2022-01-27 02:07:55,30.33,13.48,30.33,30.33,1020949,29,20004,-84
2022-01-27 02:08:47,26.42,12.38,26.42,26.42,1026876,29,20090,-92
2022-01-27 02:09:35,38.35,17.42,38.35,38.35,1026290,29,20013,-93
2022-01-27 02:10:12,37.03,18.00,37.03,37.03,1024957,28,20036,-93
2022-01-27 02:11:02,45.33,22.17,45.33,45.33,1025156,28,20004,-88
2022-01-27 02:12:13,41.35,20.23,41.35,41.35,1025440,28,20040,-85
2022-01-27 02:13:04,37.78,18.70,37.78,37.78,1005509,29,20102,-92
2022-01-27 02:13:55,42.20,20.55,42.20,42.20,994295,29,20020,-89
2022-01-27 02:14:45,37.15,18.45,37.15,37.15,1080485,23,20024,-88
2022-01-27 02:15:35,47.97,24.25,47.97,47.97,1019073,29,20059,-86
2022-01-27 02:16:41,48.28,23.00,48.28,48.28,1017020,29,20008,-84
2022-01-27 02:17:30,38.78,18.42,38.78,38.78,1016755,29,20008,-87
2022-01-27 02:18:04,47.58,22.70,47.58,47.58,1021532,29,20008,-87
2022-01-27 02:18:39,40.58,19.23,40.58,40.58,1021588,29,20490,-85
2022-01-27 02:19:10,28.13,12.63,28.13,28.13,1016661,29,20004,-86
2022-01-27 02:19:41,43.40,21.08,43.40,43.40,1009875,29,20053,-92
2022-01-27 02:20:13,47.92,24.42,47.92,47.92,1006129,29,20031,-87
2022-01-27 02:24:42,45.25,20.05,45.25,45.25,1031171,28,19922,-88
2022-01-27 02:25:13,42.70,21.63,42.70,42.70,1029399,28,20149,-85
2022-01-27 02:25:45,38.55,20.80,38.55,38.55,1024816,28,20064,-86
2022-01-27 02:26:15,43.05,21.73,43.05,43.05,1021498,28,20032,-84
2022-01-27 02:26:49,45.53,23.50,45.53,45.53,1021423,28,20020,-84
2022-01-27 02:27:22,33.28,15.80,33.28,33.28,1021482,29,20044,-85
2022-01-27 02:27:53,43.42,24.30,43.42,43.42,1017342,29,20009,-87
2022-01-27 02:28:31,42.15,22.88,42.15,42.15,1021272,29,19996,-85
2022-01-27 02:29:03,46.15,24.33,46.15,46.15,1017544,29,20028,-86
2022-01-27 02:29:54,42.20,22.90,42.20,42.20,1017574,29,20134,-87
2022-01-27 02:30:25,47.83,25.40,47.83,47.83,1017700,29,20012,-84
2022-01-27 02:31:09,44.03,24.83,44.03,44.03,1019863,29,20063,-84
2022-01-27 02:31:41,46.05,24.63,46.05,46.05,1025338,29,20008,-86
2022-01-27 02:32:13,42.38,21.40,42.38,42.38,1025369,28,20025,-86
2022-01-27 02:32:53,39.92,20.58,39.92,39.92,1025462,29,20514,-86
2022-01-27 02:33:29,31.50,14.85,31.50,31.50,1021487,29,20019,-86
2022-01-27 02:34:00,41.92,21.92,41.92,41.92,1025015,28,20007,-88
2022-01-27 02:34:31,38.75,19.67,38.75,38.75,1021505,29,20015,-87
2022-01-27 02:35:03,42.33,21.52,42.33,42.33,1017584,28,20018,-87
2022-01-27 02:35:34,41.17,20.05,41.17,41.17,1017445,29,20017,-86
2022-01-27 02:36:05,38.40,18.77,38.40,38.40,1017378,28,19996,-88
2022-01-27 02:36:45,39.88,20.00,39.88,39.88,1017374,29,20028,-91
2022-01-27 02:37:15,1019378,1019378,1019378,1019378,1019378,29,20028,-85
2022-01-27 02:37:48,31.65,14.65,31.65,31.65,1018691,28,19948,-89
2022-01-27 02:38:18,37.92,18.50,37.92,37.92,1021174,29,20008,-87
2022-01-27 02:38:50,33.63,15.85,33.63,33.63,1016423,29,19993,-84
2022-01-27 02:39:21,35.78,17.98,35.78,35.78,1013637,29,20032,-88
2022-01-27 02:39:51,40.35,22.45,40.35,40.35,1013614,29,20001,-89
2022-01-27 02:40:25,40.67,20.17,40.67,40.67,1013831,29,20038,-87
2022-01-27 02:40:59,36.25,17.05,36.25,36.25,1015382,29,20110,-90
2022-01-27 02:41:31,24.88,11.75,24.88,24.88,1014447,29,20024,-89
2022-01-27 02:42:02,40.20,19.55,40.20,40.20,1009725,29,20010,-85
2022-01-27 02:42:36,36.70,18.13,36.70,36.70,1013321,29,20022,-90
2022-01-27 02:43:07,37.15,20.05,37.15,37.15,1021257,28,20030,-90
2022-01-27 02:43:40,45.22,23.58,45.22,45.22,1017365,29,20020,-91
2022-01-27 02:44:30,38.97,20.75,38.97,38.97,1021473,29,20013,-86
2022-01-27 02:45:03,37.85,18.27,37.85,37.85,1017420,29,20012,-84
2022-01-27 02:45:41,42.40,22.33,42.40,42.40,1020803,29,20032,-85
2022-01-27 02:46:35,41.25,20.42,41.25,41.25,1013147,29,20005,-86
2022-01-27 02:47:05,40.95,19.88,40.95,40.95,1013795,29,20025,-86
2022-01-27 02:47:40,40.47,20.23,40.47,40.47,1017441,29,20021,-86
2022-01-27 02:48:14,43.35,23.17,43.35,43.35,1024784,29,20011,-84
2022-01-27 02:48:50,37.22,18.08,37.22,37.22,1022526,28,20012,-86
2022-01-27 02:49:22,46.55,23.25,46.55,46.55,1025238,29,20091,-89
2022-01-27 02:49:53,32.13,17.83,32.13,32.13,1023570,29,20008,-90
2022-01-27 02:50:23,34.55,17.63,34.55,34.55,1018495,29,20080,-87
2022-01-27 02:50:54,40.00,20.58,40.00,40.00,1021287,29,20027,-91
2022-01-27 02:51:44,38.35,16.85,38.35,38.35,1013500,29,20062,-90
2022-01-27 02:52:17,31.27,14.68,31.27,31.27,1010432,29,20024,-92
2022-01-27 02:52:47,32.17,16.73,32.17,32.17,1009537,29,20042,-91
2022-01-27 02:53:20,32.65,16.80,32.65,32.65,1005970,29,20121,-91
2022-01-27 02:53:51,38.25,19.33,38.25,38.25,1006493,29,20092,-86
2022-01-27 02:54:22,39.13,21.02,39.13,39.13,1010091,29,20046,-91
2022-01-27 02:54:52,36.97,20.77,36.97,36.97,1024135,28,20079,-93
2022-01-27 02:55:23,43.88,23.73,43.88,43.88,1021400,29,20004,-88
2022-01-27 02:56:04,40.67,21.00,40.67,40.67,1017695,29,20001,-90
2022-01-27 02:56:40,44.35,22.48,44.35,44.35,1022266,28,20012,-87
2022-01-27 02:57:12,41.83,21.90,41.83,41.83,1021377,29,20020,-89
2022-01-27 02:57:43,42.90,22.25,42.90,42.90,1017610,29,20024,-86
2022-01-27 02:58:15,37.60,18.15,37.60,37.60,1013896,29,20013,-89
2022-01-27 02:58:47,39.20,19.33,39.20,39.20,1017428,29,20025,-91
2022-01-27 02:59:24,44.25,23.27,44.25,44.25,1018060,28,20096,-90
2022-01-27 02:59:55,34.75,17.65,34.75,34.75,1018913,28,20038,-93
2022-01-27 03:00:26,35.28,17.60,35.28,35.28,1020151,28,20027,-93
2022-01-27 03:00:57,36.53,18.77,36.53,36.53,1014521,29,20005,-90
2022-01-27 03:01:29,43.08,20.00,43.08,43.08,1013248,29,20038,-93
2022-01-27 03:02:00,37.42,19.23,37.42,37.42,1013879,29,20070,-91
2022-01-27 03:02:30,43.78,22.98,43.78,43.78,1013413,29,20018,-92
2022-01-27 03:03:01,34.00,17.60,34.00,34.00,1013846,29,20045,-93
2022-01-27 03:03:32,40.22,20.42,40.22,40.22,1017390,29,20031,-93
2022-01-27 03:04:03,42.33,22.65,42.33,42.33,1017330,29,20027,-92
2022-01-27 03:04:34,28.23,14.07,28.23,28.23,1013346,29,19997,-92
2022-01-27 03:05:05,26.00,13.32,26.00,26.00,1012757,29,20005,-92
2022-01-27 03:05:36,37.72,19.55,37.72,37.72,1013628,29,20045,-93
2022-01-27 03:06:07,34.17,16.80,34.17,34.17,1018075,29,20013,-92
2022-01-27 03:06:45,40.50,21.08,40.50,40.50,1020940,29,20020,-92
2022-01-27 03:07:16,32.33,15.40,32.33,32.33,1017468,29,20116,-90
2022-01-27 03:07:49,32.20,15.50,32.20,32.20,1016999,29,20173,-88
2022-01-27 03:08:20,33.25,16.63,33.25,33.25,1017251,29,20009,-88
2022-01-27 03:08:50,35.03,17.52,35.03,35.03,1013276,29,19997,-90
2022-01-27 03:09:21,34.95,17.02,34.95,34.95,1012054,29,20006,-90
2022-01-27 03:09:54,35.45,18.35,35.45,35.45,1018868,28,20009,-91
2022-01-27 03:10:29,40.15,20.85,40.15,40.15,1024907,29,20027,-90
2022-01-27 03:11:02,34.78,17.63,34.78,34.78,1023706,29,20004,-95
2022-01-27 03:11:56,36.33,19.00,36.33,36.33,1022610,29,20027,-93
2022-01-27 03:12:30,40.28,20.40,40.28,40.28,1024954,29,20014,-88
2022-01-27 03:13:02,37.72,20.50,37.72,37.72,1021072,29,20012,-91
2022-01-27 03:13:33,40.60,20.60,40.60,40.60,1017213,29,20001,-93
2022-01-27 03:14:05,43.13,20.88,43.13,43.13,1013206,29,20025,-94
2022-01-27 03:14:36,35.78,17.70,35.78,35.78,1018181,29,20028,-90
2022-01-27 03:15:09,31.40,14.57,31.40,31.40,1017100,29,20012,-95
2022-01-27 03:15:39,41.63,20.90,41.63,41.63,1016094,29,20024,-92
2022-01-27 03:16:10,39.67,21.13,39.67,39.67,1020771,29,20008,-89
2022-01-27 03:16:43,36.80,18.15,36.80,36.80,1021532,29,20478,-91
2022-01-27 03:17:21,35.33,16.30,35.33,35.33,1020098,29,20012,-94
2022-01-27 03:17:52,32.97,15.30,32.97,32.97,1010617,29,20029,-94
2022-01-27 03:18:22,27.40,11.50,27.40,27.40,1009493,29,20082,-91
2022-01-27 03:18:53,42.40,21.75,42.40,42.40,1013319,29,20069,-92
2022-01-27 03:19:24,39.75,21.00,39.75,39.75,1021270,29,20012,-92
2022-01-27 03:19:55,38.90,18.20,38.90,38.90,1017118,29,20001,-93
2022-01-27 03:20:34,41.38,21.05,41.38,41.38,1021002,29,20027,-92
2022-01-27 03:21:05,36.80,18.60,36.80,36.80,1018445,29,20039,-94
2022-01-27 03:21:35,39.20,20.98,39.20,39.20,1018410,29,20074,-95
2022-01-27 03:22:06,41.70,20.70,41.70,41.70,1013332,29,20025,-93
2022-01-27 03:22:37,39.22,21.13,39.22,39.22,1013353,29,20025,-95
2022-01-27 03:23:09,31.70,16.25,31.70,31.70,1021212,29,20019,-92
2022-01-27 03:23:40,43.60,22.17,43.60,43.60,1021465,29,20036,-92
2022-01-27 03:24:13,39.03,19.20,39.03,39.03,1021200,29,20072,-94
2022-01-27 03:24:44,41.45,21.92,41.45,41.45,1021022,29,20020,-93
2022-01-27 03:25:15,42.00,22.63,42.00,42.00,1021796,29,20028,-92
2022-01-27 03:25:48,28.63,14.30,28.63,28.63,1024253,29,20039,-93
2022-01-27 03:26:22,40.78,22.52,40.78,40.78,1024704,29,20011,-93
2022-01-27 03:26:54,40.10,20.55,40.10,40.10,1022459,29,20031,-96
2022-01-27 03:27:26,33.03,15.63,33.03,33.03,1021331,29,20020,-94
2022-01-27 03:27:57,34.10,16.77,34.10,34.10,1020816,28,20055,-87
2022-01-27 03:28:34,29.50,15.00,29.50,29.50,1017297,29,20008,-90
2022-01-27 03:29:04,38.78,18.83,38.78,38.78,1021152,29,20081,-90
2022-01-27 03:29:41,41.05,21.67,41.05,41.05,1013337,29,20021,-93
2022-01-27 03:30:11,36.33,18.63,36.33,36.33,1009482,29,20033,-91
2022-01-27 03:30:43,36.10,17.05,36.10,36.10,1014168,29,20065,-96
2022-01-27 03:31:23,32.85,16.00,32.85,32.85,1014277,29,20012,-94
2022-01-27 03:31:54,19.15,10.18,19.15,19.15,1019908,28,20028,-90
2022-01-27 03:32:27,31.83,15.25,31.83,31.83,1022416,29,19996,-85
2022-01-27 03:32:57,34.33,17.38,34.33,34.33,1020829,28,20012,-90
2022-01-27 03:33:30,36.88,19.10,36.88,36.88,1020765,29,20021,-94
2022-01-27 03:34:02,34.45,17.45,34.45,34.45,1018859,29,20004,-92
2022-01-27 03:34:33,38.20,19.33,38.20,38.20,1023925,29,20019,-92
2022-01-27 03:35:04,32.28,16.20,32.28,32.28,1017288,29,20000,-93
2022-01-27 03:35:35,25.50,11.52,25.50,25.50,1017160,29,20028,-89
2022-01-27 03:36:07,32.45,16.02,32.45,32.45,1013155,29,20025,-84
2022-01-27 03:36:43,29.38,13.27,29.38,29.38,1016774,29,20005,-90
2022-01-27 03:37:14,32.42,15.63,32.42,32.42,1010583,29,20073,-88
2022-01-27 03:37:46,35.80,19.23,35.80,35.80,1018352,29,20052,-86
2022-01-27 03:38:16,35.75,19.17,35.75,35.75,1025579,29,20016,-96
2022-01-27 03:38:47,30.88,15.75,30.88,30.88,1017229,29,19996,-96
2022-01-27 03:39:21,30.83,14.13,30.83,30.83,1017419,29,20020,-94
2022-01-27 03:39:52,36.83,17.98,36.83,36.83,1017853,29,20009,-92
2022-01-27 03:40:22,30.73,14.88,30.73,30.73,1018601,28,19993,-90
2022-01-27 03:40:53,32.67,13.55,32.67,32.67,1021078,28,20063,-89
2022-01-27 03:41:23,29.50,13.55,29.50,29.50,1020976,29,20027,-88
2022-01-27 03:41:57,34.47,16.10,34.47,34.47,1021169,28,20008,-88
2022-01-27 03:42:29,34.70,19.30,34.70,34.70,1021032,28,20000,-89
2022-01-27 03:43:05,34.60,19.52,34.60,34.60,1017674,29,20013,-92
2022-01-27 03:43:37,35.40,19.33,35.40,35.40,1018503,29,20084,-90
2022-01-27 03:44:08,37.28,19.30,37.28,37.28,1021070,28,20131,-88
2022-01-27 03:44:38,36.20,19.10,36.20,36.20,1024922,28,19992,-89
2022-01-27 03:45:10,38.50,20.33,38.50,38.50,1025131,29,20010,-88
2022-01-27 03:45:41,38.75,20.80,38.75,38.75,1021006,29,20020,-84
2022-01-27 03:46:11,38.00,19.60,38.00,38.00,1021453,28,20004,-86
2022-01-27 03:46:43,40.78,19.45,40.78,40.78,1018126,29,20012,-87
2022-01-27 03:47:14,39.38,19.63,39.38,39.38,1014518,29,20076,-91
2022-01-27 03:47:47,41.00,22.85,41.00,41.00,1018334,28,20020,-85
2022-01-27 03:48:17,41.20,20.27,41.20,41.20,1018749,29,20020,-86
2022-01-27 03:48:48,41.05,20.70,41.05,41.05,1022605,29,20079,-84
2022-01-27 03:49:19,22.40,10.90,22.40,22.40,1027669,28,20480,-85
2022-01-27 03:49:51,39.33,18.92,39.33,39.33,1025327,29,20012,-86
2022-01-27 03:50:21,33.78,17.23,33.78,33.78,1025774,29,20035,-90
2022-01-27 03:50:52,41.55,22.35,41.55,41.55,1025354,29,20015,-91
2022-01-27 03:51:23,36.28,18.00,36.28,36.28,1023220,29,20015,-87
2022-01-27 03:51:59,43.85,23.38,43.85,43.85,1029498,28,19999,-91
2022-01-27 03:52:29,34.58,14.90,34.58,34.58,1025486,28,20117,-88
2022-01-27 03:53:00,43.47,21.33,43.47,43.47,1022127,29,20028,-89
2022-01-27 03:53:31,43.47,21.83,43.47,43.47,1021934,29,20038,-93
2022-01-27 03:54:04,46.17,24.80,46.17,46.17,1029809,29,20002,-91
2022-01-27 03:54:53,46.33,23.98,46.33,46.33,1022168,29,20016,-89
2022-01-27 03:55:23,38.38,19.73,38.38,38.38,1014288,29,20008,-85
2022-01-27 03:55:54,44.03,22.17,44.03,44.03,1018171,29,20034,-82
2022-01-27 03:56:26,37.63,19.33,37.63,37.63,1022014,29,20021,-86
2022-01-27 03:56:57,32.88,16.52,32.88,32.88,1018098,29,20084,-91
2022-01-27 03:57:28,38.90,20.33,38.90,38.90,1021183,29,19996,-89
2022-01-27 03:57:59,41.88,22.15,41.88,41.88,1013996,29,20058,-87
2022-01-27 03:58:30,28.88,12.45,28.88,28.88,1014260,29,19997,-92
2022-01-27 03:59:00,41.80,19.05,41.80,41.80,1012422,29,19997,-87
2022-01-27 03:59:31,32.42,15.82,32.42,32.42,1021935,28,20025,-89
2022-01-27 04:00:01,38.55,19.13,38.55,38.55,1021971,28,20072,-87
2022-01-27 04:00:32,44.63,22.15,44.63,44.63,1018119,29,20041,-92
2022-01-27 04:01:04,33.85,16.77,33.85,33.85,1014006,29,20027,-87
2022-01-27 04:01:38,41.88,19.88,41.88,41.88,1010603,29,20005,-90
2022-01-27 04:02:09,34.58,16.83,34.58,34.58,1011155,29,20002,-86
2022-01-27 04:02:50,34.65,17.35,34.65,34.65,1016146,29,20013,-87
2022-01-27 04:03:22,37.40,17.67,37.40,37.40,1016317,29,20017,-88
2022-01-27 04:03:56,39.83,20.02,39.83,39.83,1021851,29,19996,-92
2022-01-27 04:04:27,37.95,18.45,37.95,37.95,1020495,28,20091,-92
2022-01-27 04:04:58,33.80,16.45,33.80,33.80,1021949,28,20017,-90
2022-01-27 04:05:35,33.70,14.90,33.70,33.70,1018064,29,19997,-89
2022-01-27 04:06:07,27.17,13.15,27.17,27.17,1018528,29,20025,-89
2022-01-27 04:06:40,25.98,14.23,25.98,25.98,1017776,29,19999,-91
2022-01-27 04:07:11,34.90,17.75,34.90,34.90,1028196,29,20007,-87
2022-01-27 04:07:43,40.47,19.40,40.47,40.47,1021624,29,20023,-91
2022-01-27 04:08:13,27.88,13.35,27.88,27.88,1017528,29,20029,-88
2022-01-27 04:08:46,31.83,15.27,31.83,31.83,1017947,29,20072,-87
2022-01-27 04:09:16,34.22,16.70,34.22,34.22,1022394,28,20012,-89
2022-01-27 04:09:50,37.28,17.83,37.28,37.28,1021850,28,20016,-86
2022-01-27 04:10:21,38.42,18.77,38.42,38.42,1025285,29,19995,-89
2022-01-27 04:10:51,30.40,14.43,30.40,30.40,1021695,28,20031,-91
2022-01-27 04:11:22,40.28,20.08,40.28,40.28,1025568,29,20008,-91
2022-01-27 04:11:52,35.08,16.75,35.08,35.08,1017839,29,20009,-87
2022-01-27 04:12:23,38.40,20.02,38.40,38.40,1021834,28,20026,-86
2022-01-27 04:12:53,30.48,13.57,30.48,30.48,1017929,29,20013,-88
2022-01-27 04:13:23,32.08,15.13,32.08,32.08,1014069,29,20012,-87
2022-01-27 04:13:54,39.25,19.25,39.25,39.25,1018066,29,20008,-88
2022-01-27 04:14:24,39.92,18.15,39.92,39.92,1017846,29,20019,-87
2022-01-27 04:14:55,41.28,20.23,41.28,41.28,1013794,29,20037,-88
2022-01-27 04:15:25,26.52,11.68,26.52,26.52,1013889,29,20032,-87
2022-01-27 04:44:48,46.20,20.05,46.20,46.20,1030929,28,20047,-88
2022-01-27 04:45:22,44.00,20.63,44.00,44.00,1028324,28,20039,-92
2022-01-27 04:46:13,44.58,20.67,44.58,44.58,1025700,28,20575,-89
2022-01-27 04:46:43,35.03,15.68,35.03,35.03,1021716,29,20031,-92
2022-01-27 04:47:22,32.10,13.18,32.10,32.10,1024964,28,20077,-85
2022-01-27 04:48:04,42.30,20.05,42.30,42.30,1025493,28,20020,-88
2022-01-27 04:48:43,39.35,18.23,39.35,39.35,1022864,29,20008,-89
2022-01-27 04:49:13,26.90,12.15,26.90,26.90,1017688,29,20031,-86
2022-01-27 04:49:45,39.63,16.00,39.63,39.63,1013980,29,20013,-88
2022-01-27 04:50:15,28.02,11.35,28.02,28.02,1013932,29,20072,-88
2022-01-27 04:50:51,45.50,19.90,45.50,45.50,1013904,29,19997,-87
2022-01-27 04:51:25,44.83,19.33,44.83,44.83,1011578,28,20014,-86
2022-01-27 04:51:55,53.53,22.77,53.53,53.53,1017896,29,20032,-89
2022-01-27 04:52:29,45.05,19.77,45.05,45.05,1016505,29,20009,-88
2022-01-27 04:53:02,46.28,22.02,46.28,46.28,1015012,29,20032,-87
2022-01-27 04:54:36,44.10,20.83,44.10,44.10,1010407,29,20021,-84
2022-01-27 04:55:09,32.40,15.60,32.40,32.40,1013264,29,20020,-91
2022-01-27 04:55:40,47.05,23.00,47.05,47.05,1010196,29,20032,-86
2022-01-27 04:56:13,38.80,16.08,38.80,38.80,1014023,29,20019,-87
2022-01-27 04:56:44,44.38,20.50,44.38,44.38,1014557,29,20013,-87
2022-01-27 04:57:14,43.97,18.17,43.97,43.97,1017566,29,20033,-93
2022-01-27 04:57:47,41.88,19.42,41.88,41.88,1013050,29,20029,-94
2022-01-27 04:58:25,34.83,14.70,34.83,34.83,1007351,29,20029,-88
2022-01-27 04:59:01,39.55,18.58,39.55,39.55,1012666,29,20058,-88
2022-01-27 04:59:37,41.72,20.40,41.72,41.72,1016927,28,20013,-90
2022-01-27 05:00:10,40.05,17.25,40.05,40.05,1012116,29,20001,-88
2022-01-27 05:00:41,41.28,18.80,41.28,41.28,1008408,29,20023,-87
2022-01-27 05:01:11,42.28,20.02,42.28,42.28,1002670,29,20059,-89
2022-01-27 05:01:53,45.35,23.02,45.35,45.35,1003738,29,20002,-84
2022-01-27 05:02:34,50.22,22.40,50.22,50.22,1000283,29,20057,-88
2022-01-27 05:03:15,44.03,20.48,44.03,44.03,1009171,29,20081,-89
2022-01-27 05:03:53,49.45,22.70,49.45,49.45,1009477,29,20029,-87
2022-01-27 05:04:29,40.72,18.13,40.72,40.72,1010017,29,20006,-92
2022-01-27 05:05:00,31.75,12.63,31.75,31.75,1003209,29,19998,-90
2022-01-27 05:05:37,36.72,17.08,36.72,36.72,1004448,29,20027,-88
2022-01-27 05:06:07,40.63,17.90,40.63,40.63,1003983,29,20018,-85
2022-01-27 05:06:38,35.67,16.55,35.67,35.67,1013279,29,20028,-88
2022-01-27 05:07:08,40.38,16.92,40.38,40.38,1009909,29,20202,-92
2022-01-27 05:07:39,43.15,21.83,43.15,43.15,1005680,29,20010,-85
2022-01-27 05:08:16,24.60,10.55,24.60,24.60,1030529,23,20022,-85
2022-01-27 05:08:46,47.47,19.58,47.47,47.47,1017435,29,20016,-85
2022-01-27 05:09:17,45.97,21.40,45.97,45.97,1013482,29,20017,-85
2022-01-27 05:09:54,42.42,20.55,42.42,42.42,1017841,29,20103,-84
2022-01-27 05:10:30,37.78,16.42,37.78,37.78,1017689,29,20091,-86
2022-01-27 05:11:12,44.40,21.05,44.40,44.40,1014339,29,20009,-86
2022-01-27 05:11:51,47.28,21.65,47.28,47.28,1014265,29,20013,-83
2022-01-27 05:12:33,46.92,21.42,46.92,46.92,1006236,29,20017,-84
2022-01-27 05:13:11,48.50,22.52,48.50,48.50,1006700,29,20415,-87
2022-01-27 05:13:50,37.80,17.85,37.80,37.80,1016363,29,20582,-85
2022-01-27 05:14:23,21.35,8.93,21.35,21.35,1019833,29,20020,-87
2022-01-27 05:14:54,37.10,15.00,37.10,37.10,1005798,29,20022,-85
2022-01-27 05:15:25,33.13,14.45,33.13,33.13,1006386,29,20018,-85
2022-01-27 05:15:55,24.73,10.30,24.73,24.73,1006434,29,20104,-85
2022-01-27 05:16:27,35.03,16.17,35.03,35.03,1010081,29,20014,-86
2022-01-27 05:16:57,24.23,10.10,24.23,24.23,1013406,29,20321,-83
2022-01-27 05:17:28,24.95,12.13,24.95,24.95,1016236,29,20017,-85
2022-01-27 05:17:58,35.88,17.92,35.88,35.88,1017891,29,20123,-82
2022-01-27 05:18:28,24.27,11.45,24.27,24.27,1009638,29,20104,-86
2022-01-27 05:18:58,30.25,14.65,30.25,30.25,1006789,29,20112,-84
2022-01-27 05:19:28,30.17,13.07,30.17,30.17,1006002,29,20077,-85
2022-01-27 05:19:59,31.00,14.20,31.00,31.00,1010266,29,20013,-82
2022-01-27 05:20:29,26.52,12.57,26.52,26.52,1018701,29,20597,-84
2022-01-27 05:20:59,33.58,14.68,33.58,33.58,1013235,29,20013,-85
2022-01-27 05:21:31,22.70,8.73,22.70,22.70,1010567,29,20079,-84
2022-01-27 05:22:02,20.70,9.80,20.70,20.70,1014070,29,20016,-84
2022-01-27 05:22:32,25.58,12.48,25.58,25.58,1015486,29,20028,-85
2022-01-27 05:23:02,33.35,17.08,33.35,33.35,1019974,29,20043,-83
2022-01-27 05:23:33,39.85,18.65,39.85,39.85,1022905,29,20027,-85
2022-01-27 05:24:03,30.52,15.15,30.52,30.52,1021497,29,20083,-87
2022-01-27 05:24:34,33.65,13.88,33.65,33.65,1012667,29,20008,-83
2022-01-27 05:25:04,37.88,19.50,37.88,37.88,1021803,29,20422,-84
2022-01-27 05:25:34,42.70,21.60,42.70,42.70,1017333,29,20031,-84
2022-01-27 05:26:04,38.15,18.15,38.15,38.15,1017669,29,20127,-87
2022-01-27 05:26:35,34.50,15.15,34.50,34.50,1015910,29,20016,-88
2022-01-27 05:27:06,36.75,15.98,36.75,36.75,1005549,29,20059,-90
2022-01-27 05:27:36,28.00,13.65,28.00,28.00,1015101,29,20065,-84
2022-01-27 05:28:07,38.85,17.33,38.85,38.85,1020571,29,20114,-87
2022-01-27 05:28:37,32.95,16.08,32.95,32.95,1015471,29,20024,-87
2022-01-27 05:29:09,36.05,17.02,36.05,36.05,1012868,29,20072,-85
2022-01-27 05:29:39,26.98,11.43,26.98,26.98,1015789,29,20023,-88
2022-01-27 05:30:09,40.58,19.67,40.58,40.58,1014805,29,20020,-88
2022-01-27 05:30:40,32.53,14.15,32.53,32.53,1013884,29,20040,-88
2022-01-27 05:31:10,38.22,17.90,38.22,38.22,1017723,29,20119,-87
2022-01-27 05:31:40,30.95,13.88,30.95,30.95,1011624,29,20068,-85
2022-01-27 05:32:11,32.75,13.43,32.75,32.75,1009618,29,20045,-86
2022-01-27 05:32:41,38.35,15.52,38.35,38.35,1014454,29,20025,-85
2022-01-27 05:33:11,39.90,18.88,39.90,39.90,1021702,29,20035,-88
2022-01-27 05:33:41,40.67,18.30,40.67,40.67,1011381,29,20021,-89
2022-01-27 05:34:12,45.33,21.50,45.33,45.33,1019457,29,20015,-87
2022-01-27 05:34:42,44.17,22.92,44.17,44.17,1015898,29,20020,-86
2022-01-27 05:35:12,48.20,22.75,48.20,48.20,1013340,29,20119,-84
2022-01-27 05:35:46,51.90,23.30,51.90,51.90,1009984,29,20037,-88
2022-01-27 05:36:16,49.90,21.77,49.90,49.90,1009660,29,20017,-87
2022-01-27 05:36:46,48.28,21.88,48.28,48.28,1012791,29,20025,-87
2022-01-27 05:37:16,44.88,21.25,44.88,44.88,1013615,29,20020,-85
2022-01-27 05:37:47,42.40,20.88,42.40,42.40,1013886,29,20013,-86
2022-01-27 05:38:17,47.63,23.08,47.63,47.63,1013058,29,20033,-86
2022-01-27 05:38:47,46.47,21.05,46.47,46.47,1017503,29,20016,-84
2022-01-27 05:39:17,40.40,18.48,40.40,40.40,1013290,29,20027,-85
2022-01-27 05:39:48,44.40,21.23,44.40,44.40,1009085,29,20448,-85
2022-01-27 05:40:18,41.22,19.92,41.22,41.22,1012971,29,20244,-84
2022-01-27 05:40:48,47.67,22.92,47.67,47.67,1013428,29,20575,-86
2022-01-27 05:41:19,45.80,22.30,45.80,45.80,1021532,29,20023,-85
2022-01-27 05:41:49,39.20,19.17,39.20,39.20,1014615,29,20100,-89
2022-01-27 05:42:19,33.47,13.70,33.47,33.47,1009783,29,20017,-84
2022-01-27 05:42:49,25.15,12.95,25.15,25.15,1010319,29,20254,-86
2022-01-27 05:43:20,39.03,19.05,39.03,39.03,1010348,29,20020,-85
2022-01-27 05:43:50,41.45,19.25,41.45,41.45,1021133,29,20055,-85
2022-01-27 05:44:20,31.85,13.80,31.85,31.85,1010497,29,20013,-85
2022-01-27 05:44:51,30.00,13.25,30.00,30.00,1012834,29,20035,-86
2022-01-27 05:45:21,36.33,17.27,36.33,36.33,1014453,29,20048,-83
2022-01-27 05:45:51,29.70,12.20,29.70,29.70,1011802,29,20091,-86
2022-01-27 05:46:22,39.20,20.20,39.20,39.20,1017793,29,20028,-86
2022-01-27 05:46:52,36.55,16.35,36.55,36.55,1022143,29,20027,-86
2022-01-27 05:47:22,42.75,19.88,42.75,42.75,1018008,29,20026,-85
2022-01-27 05:47:52,43.75,21.50,43.75,43.75,1010339,29,20327,-85
2022-01-27 05:48:23,41.00,20.10,41.00,41.00,1006053,29,20032,-84
2022-01-27 05:48:53,32.90,15.85,32.90,32.90,1017827,29,20059,-85
2022-01-27 05:49:23,38.85,17.48,38.85,38.85,1014177,29,20080,-85
2022-01-27 05:49:54,35.47,15.70,35.47,35.47,1014243,29,20031,-86
2022-01-27 05:50:25,33.00,15.45,33.00,33.00,1010797,29,20118,-86
2022-01-27 05:50:56,20.60,10.13,20.60,20.60,1018485,29,20016,-85
2022-01-27 05:51:27,31.02,15.38,31.02,31.02,1017228,29,20072,-86
2022-01-27 05:51:57,26.20,10.55,26.20,26.20,1012036,29,20052,-87
2022-01-27 05:52:27,32.78,16.58,32.78,32.78,1012463,29,20025,-85
2022-01-27 05:52:57,36.35,19.45,36.35,36.35,1018460,29,20024,-85
2022-01-27 05:53:32,38.88,19.10,38.88,38.88,1018211,29,20016,-85
2022-01-27 05:54:02,34.42,15.95,34.42,34.42,1014639,29,20021,-87
2022-01-27 05:54:34,38.53,19.20,38.53,38.53,1010139,29,20017,-85
2022-01-27 05:55:05,39.13,19.30,39.13,39.13,1014112,29,20431,-86
2022-01-27 05:55:35,33.25,15.85,33.25,33.25,1016301,29,20020,-87
2022-01-27 05:56:05,31.45,14.50,31.45,31.45,1014823,29,20025,-87
2022-01-27 05:56:36,28.63,14.32,28.63,28.63,1011457,29,20029,-85
2022-01-27 05:57:06,30.15,14.77,30.15,30.15,1014428,29,20475,-85
2022-01-27 05:57:36,32.15,15.30,32.15,32.15,1014085,29,20029,-83
2022-01-27 05:58:07,28.98,13.43,28.98,28.98,1015019,29,20021,-85
2022-01-27 05:58:37,29.35,15.02,29.35,29.35,1016762,29,20080,-84
2022-01-27 05:59:07,35.20,17.63,35.20,35.20,1022491,29,20291,-84
2022-01-27 05:59:37,38.92,19.45,38.92,38.92,1017403,29,20020,-84
2022-01-27 06:00:10,33.35,15.77,33.35,33.35,1013866,29,20024,-85
2022-01-27 06:00:40,28.73,15.10,28.73,28.73,1017007,29,20096,-83
2022-01-27 06:01:12,29.95,15.10,29.95,29.95,1014937,29,20575,-85
2022-01-27 06:01:42,31.98,14.88,31.98,31.98,1015947,29,20037,-85
2022-01-27 06:02:12,24.42,12.52,24.42,24.42,1016074,29,20058,-82
2022-01-27 06:02:42,26.20,10.38,26.20,26.20,1019558,29,20118,-86
2022-01-27 06:03:12,27.42,12.88,27.42,27.42,1022181,29,20028,-85
2022-01-27 06:03:43,22.88,11.30,22.88,22.88,1018530,29,20087,-85
2022-01-27 06:04:13,25.70,11.25,25.70,25.70,1018470,29,20478,-86
2022-01-27 06:04:43,32.40,14.60,32.40,32.40,1014760,29,20036,-87
2022-01-27 06:05:14,29.60,14.30,29.60,29.60,1018297,29,20024,-84
2022-01-27 06:05:44,33.95,16.38,33.95,33.95,1018272,29,20395,-86
2022-01-27 06:06:14,37.65,17.95,37.65,37.65,1010412,29,20595,-84
2022-01-27 06:06:45,26.90,12.88,26.90,26.90,1008986,29,20048,-85
2022-01-27 06:07:15,36.58,17.40,36.58,36.58,1015101,29,20052,-84
2022-01-27 06:07:45,25.63,12.48,25.63,25.63,1007076,29,20021,-85
2022-01-27 06:08:15,26.95,13.07,26.95,26.95,1010120,29,20025,-85
2022-01-27 06:08:46,34.03,16.20,34.03,34.03,1006155,29,20013,-85
2022-01-27 06:09:16,39.42,18.33,39.42,39.42,1015939,29,20546,-84
2022-01-27 06:09:46,37.42,17.58,37.42,37.42,1017755,29,20518,-85
2022-01-27 06:10:17,20.77,8.90,20.77,20.77,1014513,29,20016,-86
2022-01-27 06:10:47,33.20,16.55,33.20,33.20,1021693,29,20019,-86
2022-01-27 06:11:17,40.70,19.75,40.70,40.70,1014642,29,20008,-88
2022-01-27 06:11:48,39.72,20.40,39.72,39.72,1017282,29,20008,-84
2022-01-27 06:12:18,41.50,21.10,41.50,41.50,1015858,29,20013,-88
2022-01-27 06:12:52,42.20,20.20,42.20,42.20,1017366,29,20555,-84
2022-01-27 06:13:22,40.58,20.80,40.58,40.58,1012423,29,20044,-86
2022-01-27 06:13:53,41.45,19.52,41.45,41.45,1010761,29,20025,-85
2022-01-27 06:14:23,40.78,20.33,40.78,40.78,1015927,29,20020,-83
2022-01-27 06:14:53,35.10,15.98,35.10,35.10,1014168,29,20041,-82
2022-01-27 06:15:24,21.73,10.10,21.73,21.73,1010368,29,20009,-86
2022-01-27 06:15:55,34.85,16.65,34.85,34.85,1011456,29,20048,-84
2022-01-27 06:16:25,37.80,16.48,37.80,37.80,1014158,29,20029,-85
2022-01-27 06:16:55,31.85,14.57,31.85,31.85,1011475,29,20020,-88
2022-01-27 06:17:25,38.72,17.70,38.72,38.72,1011622,29,20096,-83
2022-01-27 06:17:57,33.20,15.13,33.20,33.20,1014067,29,20023,-85
2022-01-27 06:18:27,38.88,19.50,38.88,38.88,1011383,29,20021,-82
2022-01-27 06:18:57,34.65,17.23,34.65,34.65,1021878,29,20431,-83
2022-01-27 06:19:28,41.78,20.63,41.78,41.78,1017820,29,20013,-86
2022-01-27 06:19:58,40.88,18.35,40.88,40.88,1014333,29,20127,-83
2022-01-27 06:20:29,37.92,17.33,37.92,37.92,1014241,29,20044,-83
2022-01-27 06:21:03,45.33,19.10,45.33,45.33,1010416,29,20021,-86
2022-01-27 06:21:35,45.15,21.73,45.15,45.15,1009303,29,20045,-83
2022-01-27 06:22:11,36.20,16.35,36.20,36.20,1010296,29,20103,-85
2022-01-27 06:22:42,46.20,22.27,46.20,46.20,1010080,29,20025,-84
2022-01-27 06:23:13,41.42,17.60,41.42,41.42,1010649,29,20021,-85
2022-01-27 06:23:43,29.58,13.90,29.58,29.58,1012883,29,20068,-85
2022-01-27 06:24:13,40.55,20.55,40.55,40.55,1014700,29,20013,-84
2022-01-27 06:24:44,39.55,17.70,39.55,39.55,1019436,29,20036,-88
2022-01-27 06:25:15,33.83,15.52,33.83,33.83,1013407,29,20013,-86
2022-01-27 06:25:46,44.00,21.88,44.00,44.00,1015781,29,20005,-86
2022-01-27 06:26:16,40.95,19.23,40.95,40.95,1018174,29,20028,-84
2022-01-27 06:26:46,37.80,18.27,37.80,37.80,1023200,29,20016,-86
2022-01-27 06:27:16,44.30,20.88,44.30,44.30,1020716,29,20061,-81
2022-01-27 06:27:47,36.65,17.27,36.65,36.65,1009813,29,20008,-81
2022-01-27 06:28:17,36.05,17.50,36.05,36.05,1012620,29,20073,-87
2022-01-27 06:28:47,40.03,18.35,40.03,40.03,1009829,29,20020,-84
2022-01-27 06:29:17,37.10,17.67,37.10,37.10,1013664,29,20021,-84
2022-01-27 06:29:48,37.13,17.83,37.13,37.13,1005070,29,20010,-83
2022-01-27 06:30:18,37.17,18.90,37.17,37.17,1009470,29,20408,-85
2022-01-27 06:30:48,39.88,18.17,39.88,39.88,1011908,29,20111,-81
2022-01-27 06:31:18,40.65,20.25,40.65,40.65,1012081,29,20090,-83
2022-01-27 06:31:49,43.40,19.85,43.40,43.40,1008952,29,20028,-81
2022-01-27 06:32:19,32.80,15.95,32.80,32.80,1009814,29,20082,-84
2022-01-27 06:32:49,38.95,16.70,38.95,38.95,1012077,29,20012,-81
2022-01-27 06:33:19,44.33,22.20,44.33,44.33,1013493,29,20105,-81
2022-01-27 06:33:52,47.58,21.30,47.58,47.58,1013463,29,20394,-84
2022-01-27 06:34:22,43.25,20.73,43.25,43.25,1017544,29,20128,-83
2022-01-27 06:34:53,46.30,21.70,46.30,46.30,1009870,29,20092,-83
2022-01-27 06:35:23,51.70,22.13,51.70,51.70,1009827,29,20017,-85
2022-01-27 06:35:53,43.08,18.95,43.08,43.08,1011992,29,20013,-85
2022-01-27 06:36:23,47.97,20.30,47.97,47.97,1009613,29,20480,-83
2022-01-27 06:36:56,49.30,21.80,49.30,49.30,1014552,29,20613,-88
2022-01-27 06:37:27,52.08,23.33,52.08,52.08,1015133,29,20013,-86
2022-01-27 06:37:57,52.15,24.00,52.15,52.15,1011409,29,20392,-85
2022-01-27 06:38:27,53.55,25.55,53.55,53.55,1015370,29,20085,-86
2022-01-27 06:38:57,48.05,21.80,48.05,48.05,1015907,29,20041,-86
2022-01-27 06:39:28,45.75,20.35,45.75,45.75,1015989,29,20020,-84
2022-01-27 06:39:58,51.78,21.73,51.78,51.78,1014566,29,20016,-86
2022-01-27 06:40:28,41.03,18.55,41.03,41.03,1018723,29,20541,-86
2022-01-27 06:40:58,46.90,20.23,46.90,46.90,1022994,29,20022,-84
2022-01-27 06:41:29,51.67,24.95,51.67,51.67,1012525,29,20017,-85
2022-01-27 06:42:03,51.67,22.75,51.67,51.67,1018940,29,20016,-87
2022-01-27 06:42:43,49.25,21.55,49.25,49.25,1010209,29,20029,-87
2022-01-27 06:43:14,44.58,20.45,44.58,44.58,1015617,29,20052,-84
2022-01-27 06:43:44,40.28,16.50,40.28,40.28,1014457,29,20020,-88
2022-01-27 06:44:14,48.03,20.73,48.03,48.03,1019015,29,20035,-87
2022-01-27 06:44:45,44.55,18.83,44.55,44.55,1011749,29,20048,-88
2022-01-27 06:45:15,50.30,21.98,50.30,50.30,1007176,29,20013,-87
2022-01-27 06:45:45,50.20,22.88,50.20,50.20,1011495,29,20025,-87
2022-01-27 06:46:16,36.47,16.17,36.47,36.47,1016184,29,20020,-87
2022-01-27 06:46:46,53.05,21.88,53.05,53.05,1019369,29,20382,-87
2022-01-27 06:47:16,46.33,22.67,46.33,46.33,1011617,29,20160,-85
2022-01-27 06:47:47,41.40,18.30,41.40,41.40,1008088,29,20104,-87
2022-01-27 06:48:17,27.33,12.68,27.33,27.33,1007998,29,20024,-85
2022-01-27 06:48:47,52.05,25.55,52.05,52.05,1007193,29,20024,-87
2022-01-27 06:49:18,45.53,22.58,45.53,45.53,1010752,29,20021,-86
2022-01-27 06:49:48,50.42,23.55,50.42,50.42,1010281,29,20021,-88
2022-01-27 06:50:18,38.45,18.85,38.45,38.45,1014352,29,20115,-85
2022-01-27 06:50:53,47.35,21.85,47.35,47.35,1010608,29,20140,-87
2022-01-27 06:51:26,46.47,23.48,46.47,46.47,1003132,29,20025,-87
2022-01-27 06:51:56,53.55,23.95,53.55,53.55,1014494,29,20017,-86
2022-01-27 06:52:28,51.60,23.80,51.60,51.60,1017415,29,20016,-87
2022-01-27 06:52:59,50.83,22.45,50.83,50.83,1018253,29,20017,-85
2022-01-27 06:53:29,51.97,24.85,51.97,51.97,1016790,29,20023,-86
2022-01-27 06:53:59,39.65,18.33,39.65,39.65,1013759,29,20024,-86
2022-01-27 06:54:30,36.60,18.60,36.60,36.60,1014476,29,20197,-86
2022-01-27 06:55:02,40.13,17.00,40.13,40.13,1013679,29,20013,-83
2022-01-27 06:55:33,38.50,17.27,38.50,38.50,1016964,29,20927,-84
2022-01-27 06:56:03,39.42,18.15,39.42,39.42,1013986,29,20048,-83
2022-01-27 06:56:34,21.38,10.43,21.38,21.38,1014031,29,20032,-86
2022-01-27 06:57:05,25.30,10.43,25.30,25.30,1022020,29,20083,-84
2022-01-27 06:57:36,39.83,19.45,39.83,39.83,1014028,29,20061,-87
2022-01-27 06:58:06,42.80,21.60,42.80,42.80,1010254,29,20050,-88
2022-01-27 06:58:37,48.85,23.55,48.85,48.85,1009930,29,20021,-85
2022-01-27 06:59:08,45.67,20.58,45.67,45.67,1006019,29,20388,-86
2022-01-27 06:59:38,39.65,18.15,39.65,39.65,1008500,29,20116,-87
2022-01-27 07:00:09,47.95,22.08,47.95,47.95,1006190,29,20018,-87
2022-01-27 07:00:39,45.95,22.63,45.95,45.95,1008097,29,20021,-87
2022-01-27 07:01:09,46.42,20.33,46.42,46.42,1015631,29,20016,-84
2022-01-27 07:01:39,37.58,17.98,37.58,37.58,1017735,29,20012,-82
2022-01-27 07:02:10,46.65,21.95,46.65,46.65,1011733,29,20025,-82
2022-01-27 07:02:40,43.75,19.30,43.75,43.75,1017925,28,20017,-87
2022-01-27 07:03:10,42.92,20.40,42.92,42.92,1015630,29,20016,-85
2022-01-27 07:03:41,40.75,17.60,40.75,40.75,1017245,29,20032,-88
2022-01-27 07:04:11,44.60,20.92,44.60,44.60,1010720,29,20045,-87
2022-01-27 07:04:41,43.25,20.75,43.25,43.25,1017139,29,20023,-83
2022-01-27 07:05:15,37.50,19.23,37.50,37.50,1014993,29,20090,-85
2022-01-27 07:05:45,21.58,9.15,21.58,21.58,1021570,29,20022,-85
2022-01-27 07:06:15,35.65,17.15,35.65,35.65,1014684,29,20032,-87
2022-01-27 07:06:47,38.03,17.67,38.03,38.03,1018405,29,20643,-85
2022-01-27 07:07:17,37.28,17.02,37.28,37.28,1014092,29,20111,-83
2022-01-27 07:07:48,19.55,9.07,19.55,19.55,1013097,29,20075,-82
2022-01-27 07:08:18,19.73,9.10,19.73,19.73,1014263,29,20027,-84
2022-01-27 07:08:48,26.98,12.15,26.98,26.98,1014170,29,20041,-85
2022-01-27 07:09:18,26.60,13.10,26.60,26.60,1019677,29,20481,-83
2022-01-27 07:09:49,30.27,14.98,30.27,30.27,1013397,29,20171,-85
2022-01-27 07:10:19,34.15,17.38,34.15,34.15,1014084,29,20031,-83
2022-01-27 07:10:49,30.20,14.85,30.20,30.20,1012808,29,20017,-85
2022-01-27 07:11:19,38.40,19.05,38.40,38.40,1002423,29,20512,-85
2022-01-27 07:11:50,29.42,14.15,29.42,29.42,1009320,29,20028,-85
2022-01-27 07:12:20,32.60,16.58,32.60,32.60,1009965,29,20124,-85
2022-01-27 07:12:51,32.25,15.55,32.25,32.25,1010235,29,20028,-85
2022-01-27 07:13:21,33.00,16.58,33.00,33.00,1013557,29,20021,-86
2022-01-27 07:13:51,24.73,11.07,24.73,24.73,1013856,29,20840,-85
2022-01-27 07:14:22,22.25,11.20,22.25,22.25,1010036,29,20017,-85
2022-01-27 07:14:54,24.98,12.75,24.98,24.98,1017369,29,20534,-85
2022-01-27 07:15:24,31.75,15.80,31.75,31.75,1017573,29,20024,-85
2022-01-27 07:15:56,35.63,16.02,35.63,35.63,1018579,29,20417,-86
2022-01-27 07:16:26,35.65,18.73,35.65,35.65,1014512,29,20024,-86
2022-01-27 07:16:57,33.88,15.38,33.88,33.88,1010409,29,20435,-87
2022-01-27 07:17:28,32.75,16.02,32.75,32.75,1014354,29,20048,-87
2022-01-27 07:17:58,36.55,16.60,36.55,36.55,1019191,29,20054,-87
2022-01-27 07:18:29,37.55,19.73,37.55,37.55,1014069,29,20017,-87
2022-01-27 07:18:59,36.90,17.13,36.90,36.90,1008719,29,20116,-88
2022-01-27 07:19:30,31.15,16.02,31.15,31.15,1015353,29,20021,-88
2022-01-27 07:20:00,37.25,19.52,37.25,37.25,1016700,29,20047,-87
2022-01-27 07:20:30,32.75,15.60,32.75,32.75,1010323,29,20032,-90
2022-01-27 07:21:00,30.08,13.15,30.08,30.08,1014460,29,20121,-85
2022-01-27 07:21:31,36.22,17.88,36.22,36.22,1014423,29,20036,-84
2022-01-27 07:22:01,23.13,10.15,23.13,23.13,1015028,29,20020,-85
2022-01-27 07:22:32,35.97,18.27,35.97,35.97,1015264,29,20024,-85
2022-01-27 07:23:02,38.50,19.33,38.50,38.50,1014177,29,20021,-83
2022-01-27 07:23:33,37.63,19.15,37.63,37.63,1008841,29,20028,-83
2022-01-27 07:24:03,25.58,11.75,25.58,25.58,1002198,29,20030,-86
2022-01-27 07:24:33,27.10,13.02,27.10,27.10,1011165,29,20017,-83
2022-01-27 07:25:05,38.45,19.42,38.45,38.45,1010101,29,20021,-85
2022-01-27 07:25:35,30.40,15.43,30.40,30.40,1012220,29,20040,-86
2022-01-27 07:26:06,34.22,18.17,34.22,34.22,1013705,29,20032,-85
2022-01-27 07:26:36,41.92,21.10,41.92,41.92,1013840,29,20060,-82
2022-01-27 07:27:07,44.67,23.20,44.67,44.67,1007044,29,20437,-84
2022-01-27 07:27:37,28.55,13.57,28.55,28.55,1007456,29,20033,-84
2022-01-27 07:28:08,38.17,18.48,38.17,38.17,1003091,29,20021,-87
2022-01-27 07:28:38,39.58,18.55,39.58,39.58,1012050,29,20020,-84
2022-01-27 07:29:09,19.42,9.60,19.42,19.42,1013739,29,20020,-85
2022-01-27 07:29:39,24.67,12.38,24.67,24.67,1012751,29,20025,-84
2022-01-27 07:30:09,37.22,18.60,37.22,37.22,1013980,29,20016,-84
2022-01-27 07:30:39,42.50,20.27,42.50,42.50,1017198,29,20068,-86
2022-01-27 07:31:10,42.42,21.45,42.42,42.42,1017615,29,20032,-85
2022-01-27 07:31:40,42.17,21.48,42.17,42.17,1014661,29,20020,-86
2022-01-27 07:32:10,40.08,20.58,40.08,40.08,1017469,29,20595,-84
2022-01-27 07:32:40,41.25,20.95,41.25,41.25,1016159,29,20165,-83
2022-01-27 07:33:11,36.38,17.85,36.38,36.38,1012065,29,20021,-85
2022-01-27 07:33:41,32.78,16.70,32.78,32.78,1011897,29,20084,-83
2022-01-27 07:34:11,20.38,10.32,20.38,20.38,1012700,29,20031,-86
2022-01-27 07:34:41,26.27,11.57,26.27,26.27,1023062,29,20086,-86
2022-01-27 07:35:12,20.40,9.48,20.40,20.40,1013857,29,20048,-85
2022-01-27 07:35:42,31.38,16.05,31.38,31.38,1011311,29,20054,-87
2022-01-27 07:36:12,35.65,17.58,35.65,35.65,1005978,29,20097,-84
2022-01-27 07:36:42,41.20,21.38,41.20,41.20,1010530,29,20021,-86
2022-01-27 07:37:13,38.60,17.65,38.60,38.60,1017362,29,20413,-87
2022-01-27 07:37:45,38.25,18.95,38.25,38.25,1018193,29,20077,-88
2022-01-27 07:38:15,24.05,12.57,24.05,24.05,1007708,29,20456,-85
2022-01-27 07:38:47,31.73,14.43,31.73,31.73,1006969,29,20002,-87
2022-01-27 07:39:17,20.52,8.65,20.52,20.52,1018232,29,20411,-85
2022-01-27 07:39:48,32.47,15.48,32.47,32.47,1025446,29,20020,-86
2022-01-27 07:40:18,27.15,13.40,27.15,27.15,1014215,29,20016,-84
2022-01-27 07:40:48,27.33,13.25,27.33,27.33,1009796,29,20013,-85
2022-01-27 07:41:19,32.53,16.30,32.53,32.53,1010232,29,20058,-83
2022-01-27 07:41:49,26.70,12.32,26.70,26.70,1014398,29,20024,-84
2022-01-27 07:42:19,18.17,8.45,18.17,18.17,1017869,29,20020,-86
2022-01-27 07:42:49,21.40,10.35,21.40,21.40,1010401,29,20024,-83
2022-01-27 07:43:20,30.15,13.82,30.15,30.15,1011513,29,20221,-85
2022-01-27 07:43:50,15.45,7.35,15.45,15.45,1013888,29,20391,-87
2022-01-27 07:44:20,30.75,14.48,30.75,30.75,1010301,29,20388,-87
2022-01-27 07:44:50,25.63,11.55,25.63,25.63,1011021,29,20021,-86
2022-01-27 07:45:21,34.97,17.27,34.97,34.97,1021926,29,20023,-85
2022-01-27 07:45:51,27.33,12.23,27.33,27.33,1014717,29,20138,-87
2022-01-27 07:46:21,35.80,15.77,35.80,35.80,1010149,29,20647,-85
2022-01-27 07:46:52,35.72,18.10,35.72,35.72,1010497,29,20487,-87
2022-01-27 07:47:22,31.13,13.77,31.13,31.13,1018476,29,20052,-87
2022-01-27 07:47:52,30.10,15.32,30.10,30.10,1017989,29,20012,-87
2022-01-27 07:48:22,27.00,11.77,27.00,27.00,1014430,29,20040,-83
2022-01-27 07:48:53,39.97,12.23,39.97,39.97,1017926,29,20578,-88
2022-01-27 07:49:23,31.83,15.27,31.83,31.83,1010298,29,20077,-89
2022-01-27 07:49:53,31.80,14.45,31.80,31.80,1011704,29,20029,-87
2022-01-27 07:50:29,30.45,14.45,30.45,30.45,1013168,29,20009,-84
2022-01-27 07:51:02,31.35,14.68,31.35,31.35,1017641,29,20008,-86
2022-01-27 07:51:32,20.33,8.95,20.33,20.33,1017017,29,20017,-85
2022-01-27 07:52:02,17.60,9.63,17.60,17.60,1017233,29,20005,-85
2022-01-27 07:52:33,24.13,10.27,24.13,24.13,1013252,29,20040,-87
2022-01-27 07:53:03,25.83,11.82,25.83,25.83,1011527,29,20039,-84
2022-01-27 07:53:37,22.85,9.43,22.85,22.85,1007961,29,20022,-86
2022-01-27 07:54:08,20.83,9.90,20.83,20.83,1009826,29,20088,-85
2022-01-27 07:54:38,19.67,9.32,19.67,19.67,1010854,29,20049,-82
2022-01-27 07:55:09,24.20,11.27,24.20,24.20,1013988,29,20399,-83
2022-01-27 07:55:39,31.27,15.10,31.27,31.27,1012434,29,20047,-82
2022-01-27 07:56:10,18.02,7.75,18.02,18.02,1012962,29,20027,-82
2022-01-27 07:56:40,29.75,13.98,29.75,29.75,1005596,29,20033,-85
2022-01-27 07:57:12,33.83,16.20,33.83,33.83,1008370,29,20057,-88
2022-01-27 07:57:44,22.60,10.32,22.60,22.60,1011563,29,20121,-87
2022-01-27 07:58:14,23.02,11.02,23.02,23.02,1008711,29,20024,-82
2022-01-27 07:58:44,22.45,8.75,22.45,22.45,1009071,29,20112,-83
2022-01-27 07:59:14,21.15,9.82,21.15,21.15,1013097,29,20093,-83
2022-01-27 07:59:45,28.92,14.73,28.92,28.92,1020155,29,20020,-85
2022-01-27 08:00:15,22.02,10.98,22.02,22.02,1025282,29,20020,-84
2022-01-27 08:00:45,30.75,15.57,30.75,30.75,1018331,29,20096,-83
2022-01-27 08:01:15,29.08,14.13,29.08,29.08,1013098,29,20025,-84
2022-01-27 08:01:48,29.23,14.00,29.23,29.23,1004960,29,20017,-86
2022-01-27 08:02:18,23.50,10.40,23.50,23.50,1013011,29,20029,-85
2022-01-27 08:02:49,34.38,17.23,34.38,34.38,1008932,29,20115,-85
2022-01-27 08:03:19,33.90,18.38,33.90,33.90,1009176,29,20286,-82
2022-01-27 08:03:49,31.25,15.23,31.25,31.25,1014059,29,20048,-89
2022-01-27 08:04:20,34.78,17.85,34.78,34.78,1013732,29,20515,-85
2022-01-27 08:04:50,33.95,16.27,33.95,33.95,1025440,29,20110,-83
2022-01-27 08:05:21,29.33,14.55,29.33,29.33,1017756,29,20032,-86
2022-01-27 08:05:51,15.18,6.72,15.18,15.18,1010798,29,20017,-85
2022-01-27 08:06:22,36.50,15.98,36.50,36.50,1014036,29,20028,-89
2022-01-27 08:06:52,32.33,15.75,32.33,32.33,1018336,29,20020,-87
2022-01-27 08:07:22,32.95,15.55,32.95,32.95,1015704,29,20031,-85
2022-01-27 08:07:53,27.92,14.73,27.92,27.92,1013783,29,20032,-88
2022-01-27 08:08:23,29.50,12.95,29.50,29.50,1014222,29,20073,-86
2022-01-27 08:08:53,31.75,16.23,31.75,31.75,1017705,29,20103,-88
2022-01-27 08:09:24,32.38,15.23,32.38,32.38,1013651,29,20085,-86
2022-01-27 08:09:54,14.13,7.15,14.13,14.13,1014102,29,20407,-87
2022-01-27 08:10:25,29.65,14.02,29.65,29.65,1012829,29,20020,-88
2022-01-27 08:10:55,31.80,15.45,31.80,31.80,1009816,29,20016,-85
2022-01-27 08:11:28,32.83,15.63,32.83,32.83,1013984,29,20020,-87
2022-01-27 08:11:59,15.32,6.78,15.32,15.32,1017516,29,20012,-85
2022-01-27 08:12:29,31.98,15.45,31.98,31.98,1017371,29,20475,-84
2022-01-27 08:13:04,31.20,14.02,31.20,31.20,1013887,29,20073,-85
2022-01-27 08:13:36,34.53,15.98,34.53,34.53,1020059,29,20616,-85
2022-01-27 08:14:07,33.63,15.80,33.63,33.63,1016986,29,20055,-83
2022-01-27 08:14:37,29.70,14.80,29.70,29.70,1019004,29,20553,-84
2022-01-27 08:15:07,27.58,11.90,27.58,27.58,1017181,29,20012,-83
2022-01-27 08:15:40,34.35,17.17,34.35,34.35,1016051,29,20012,-82
2022-01-27 08:16:10,36.95,18.00,36.95,36.95,1005481,29,20022,-82
2022-01-27 08:16:43,35.47,16.67,35.47,35.47,1016066,29,20550,-82
2022-01-27 08:17:20,36.95,18.05,36.95,36.95,1013715,29,20063,-83
2022-01-27 08:17:50,33.88,16.40,33.88,33.88,1013507,29,20066,-83
2022-01-27 08:18:20,34.05,17.25,34.05,34.05,1013185,29,20013,-84
2022-01-27 08:18:51,29.83,15.50,29.83,29.83,1011016,29,20009,-82
2022-01-27 08:19:21,31.48,14.95,31.48,31.48,1013252,29,20020,-83
2022-01-27 08:19:51,27.50,13.68,27.50,27.50,1021129,29,20038,-83
2022-01-27 08:20:21,31.92,14.10,31.92,31.92,1017875,29,20120,-87
2022-01-27 08:20:52,35.22,16.77,35.22,35.22,1009468,29,20013,-85
2022-01-27 08:21:22,38.95,18.17,38.95,38.95,1013649,29,20111,-82
2022-01-27 08:21:52,27.30,13.15,27.30,27.30,1013181,29,20023,-82
2022-01-27 08:22:22,35.65,15.85,35.65,35.65,1011519,29,20114,-85
2022-01-27 08:22:54,28.98,13.55,28.98,28.98,1009165,29,20110,-82
2022-01-27 08:23:25,38.72,19.50,38.72,38.72,1012308,29,20019,-84
2022-01-27 08:23:56,36.33,17.95,36.33,36.33,1010427,29,20544,-85
2022-01-27 08:24:27,39.53,19.23,39.53,39.53,1013890,29,20663,-83
2022-01-27 08:24:57,37.78,18.08,37.78,37.78,1009996,29,20021,-82
2022-01-27 08:25:28,41.78,20.88,41.78,41.78,1013717,29,20068,-87
2022-01-27 08:26:09,40.28,20.95,40.28,40.28,1005424,29,20017,-86
2022-01-27 08:26:44,38.70,17.35,38.70,38.70,1019353,29,20020,-85
2022-01-27 08:27:17,37.15,16.52,37.15,37.15,1018073,29,20027,-85
2022-01-27 08:27:50,33.10,14.93,33.10,33.10,1020562,29,20034,-82
2022-01-27 08:28:28,29.77,13.90,29.77,29.77,1013203,29,20423,-83
2022-01-27 08:29:09,36.92,17.58,36.92,36.92,1009079,29,20017,-82
2022-01-27 08:29:45,39.75,19.42,39.75,39.75,1007302,29,20120,-85
2022-01-27 08:30:17,31.52,15.25,31.52,31.52,1011843,29,20013,-84
2022-01-27 08:30:51,40.85,18.75,40.85,40.85,1011556,29,20005,-84
2022-01-27 08:31:22,37.67,17.95,37.67,37.67,1008838,29,20020,-85
2022-01-27 08:31:55,34.63,15.55,34.63,34.63,1018037,29,20069,-86
2022-01-27 08:32:46,38.42,18.05,38.42,38.42,1018510,29,20047,-86
2022-01-27 08:33:19,32.20,14.05,32.20,32.20,1014811,29,20020,-85
2022-01-27 08:33:49,43.70,20.40,43.70,43.70,1020762,29,20016,-84
2022-01-27 08:34:28,37.22,19.33,37.22,37.22,1017286,29,20016,-84
2022-01-27 08:34:59,39.63,19.50,39.63,39.63,1014673,29,20608,-85
2022-01-27 08:35:29,42.13,19.10,42.13,42.13,1017700,29,20019,-86
2022-01-27 08:36:00,41.67,19.88,41.67,41.67,1022686,28,20020,-91
2022-01-27 08:36:30,41.35,19.77,41.35,41.35,1021420,29,20037,-87
2022-01-27 08:37:03,40.00,18.70,40.00,40.00,1021584,28,20023,-89
2022-01-27 08:37:33,38.58,20.25,38.58,38.58,1017722,29,20020,-88
2022-01-27 08:38:04,39.08,18.58,39.08,39.08,1017674,29,20013,-85
2022-01-27 08:38:36,38.60,18.75,38.60,38.60,1013530,29,20491,-85
2022-01-27 08:39:07,32.08,15.65,32.08,32.08,1010625,29,20017,-88
2022-01-27 08:39:37,37.30,17.92,37.30,37.30,1016722,29,20069,-85
2022-01-27 08:40:08,37.28,19.13,37.28,37.28,1010552,29,20017,-82
2022-01-27 08:40:39,33.72,15.90,33.72,33.72,1010462,29,20018,-85
2022-01-27 08:41:09,24.00,12.35,24.00,24.00,1014100,29,20088,-85
2022-01-27 08:41:40,29.90,14.20,29.90,29.90,1012402,29,20107,-82
2022-01-27 08:42:10,39.17,18.65,39.17,39.17,1006595,29,20075,-85
2022-01-27 08:42:41,33.25,16.50,33.25,33.25,1012441,29,20474,-87
2022-01-27 08:43:11,41.08,19.55,41.08,41.08,1018343,29,20122,-85
2022-01-27 08:43:41,34.38,18.13,34.38,34.38,1016448,29,20023,-83
2022-01-27 08:44:12,42.80,20.02,42.80,42.80,1018158,29,20027,-83
2022-01-27 08:44:42,38.92,18.45,38.92,38.92,1017968,29,20116,-84
2022-01-27 08:45:15,34.85,17.83,34.85,34.85,1016856,29,20024,-83
2022-01-27 08:45:46,39.00,18.52,39.00,39.00,1014183,29,20155,-85
2022-01-27 08:46:16,40.13,19.75,40.13,40.13,1006406,29,20112,-82
2022-01-27 08:46:47,36.92,17.58,36.92,36.92,1009962,29,20027,-83
2022-01-27 08:47:18,32.65,15.30,32.65,32.65,1018186,29,20062,-82
2022-01-27 08:47:48,38.33,19.25,38.33,38.33,1017794,29,20019,-83
2022-01-27 08:48:21,42.47,20.55,42.47,42.47,1013872,29,20105,-83
2022-01-27 08:48:51,38.00,17.63,38.00,38.00,1008677,29,20498,-85
2022-01-27 08:49:24,33.78,17.33,33.78,33.78,1010325,29,20016,-86
2022-01-27 08:49:54,31.63,14.52,31.63,31.63,1014254,29,20074,-87
2022-01-27 08:50:25,21.83,8.85,21.83,21.83,1009829,29,20476,-89
2022-01-27 08:51:00,36.95,18.65,36.95,36.95,1006229,29,20022,-82
2022-01-27 08:51:30,35.78,18.27,35.78,35.78,1009465,29,20020,-85
2022-01-27 08:52:02,30.58,14.70,30.58,30.58,1014481,29,20028,-86
2022-01-27 08:52:33,23.27,11.68,23.27,23.27,1017021,29,20012,-84
2022-01-27 08:53:03,36.75,18.00,36.75,36.75,1006214,29,20023,-86
2022-01-27 08:53:36,38.38,18.85,38.38,38.38,1006487,29,20024,-84
2022-01-27 08:54:07,33.85,15.27,33.85,33.85,1010550,29,20021,-87
2022-01-27 08:54:38,33.33,14.95,33.33,33.33,1017822,29,20034,-84
2022-01-27 08:55:08,32.50,15.35,32.50,32.50,1017488,29,20016,-84
2022-01-27 08:55:39,41.10,20.15,41.10,41.10,1015960,29,20115,-86
2022-01-27 08:56:13,30.05,14.25,30.05,30.05,1013578,29,20039,-82
2022-01-27 08:56:43,39.15,19.42,39.15,39.15,1018088,29,20075,-85
2022-01-27 08:57:13,37.70,17.52,37.70,37.70,1015157,29,22058,-83
2022-01-27 08:57:44,38.88,19.80,38.88,38.88,1023588,29,20007,-89
2022-01-27 08:58:14,36.78,18.70,36.78,36.78,1018081,29,20080,-85
2022-01-27 08:58:44,38.50,18.73,38.50,38.50,1011329,29,20012,-83
2022-01-27 08:59:16,34.22,16.52,34.22,34.22,1002958,29,20022,-83
2022-01-27 08:59:49,23.60,11.20,23.60,23.60,1011935,29,19996,-89
2022-01-27 09:00:19,36.78,17.10,36.78,36.78,1012206,29,20018,-89
2022-01-27 09:00:49,35.08,16.17,35.08,35.08,1015638,29,20036,-82
2022-01-27 09:01:22,23.17,10.90,23.17,23.17,1014348,29,20020,-83
2022-01-27 09:01:52,36.53,15.77,36.53,36.53,1014965,29,20016,-91
2022-01-27 09:02:25,31.52,15.20,31.52,31.52,1011211,29,20021,-84
2022-01-27 09:02:56,36.55,19.15,36.55,36.55,1006034,29,20112,-86
2022-01-27 09:03:28,29.23,14.52,29.23,29.23,1011292,29,20108,-89
2022-01-27 09:03:58,31.75,14.88,31.75,31.75,1018788,29,20018,-89
2022-01-27 09:04:28,33.85,16.35,33.85,33.85,1026341,29,20015,-88
2022-01-27 09:05:05,41.03,18.20,41.03,41.03,1018871,29,20024,-87
2022-01-27 09:05:36,37.50,17.98,37.50,37.50,1017680,29,20068,-89
2022-01-27 09:06:06,39.38,18.15,39.38,39.38,1015355,29,20019,-88
2022-01-27 09:06:37,40.70,20.63,40.70,40.70,1011959,29,20014,-86
2022-01-27 09:07:07,34.90,14.18,34.90,34.90,1014963,29,20021,-88
2022-01-27 09:07:43,41.33,19.58,41.33,41.33,1016218,29,20024,-91
2022-01-27 09:08:26,42.33,19.83,42.33,42.33,1023079,29,20055,-87
2022-01-27 09:08:57,36.58,18.75,36.58,36.58,1018579,29,20080,-88
2022-01-27 09:09:27,36.35,18.25,36.35,36.35,1015808,29,20048,-87
2022-01-27 09:09:57,40.28,19.63,40.28,40.28,1015055,29,20032,-91
2022-01-27 09:10:31,42.30,20.45,42.30,42.30,1014607,29,20479,-85
2022-01-27 09:11:05,37.58,17.77,37.58,37.58,1011989,29,20021,-88
2022-01-27 09:11:43,35.72,17.15,35.72,35.72,1015363,29,20020,-85
2022-01-27 09:12:17,37.53,18.05,37.53,37.53,1014579,29,20024,-88
2022-01-27 09:12:47,37.13,17.55,37.13,37.13,1017643,29,20017,-86
2022-01-27 09:13:20,38.22,18.38,38.22,38.22,1018430,29,20088,-83
2022-01-27 09:13:56,40.20,19.92,40.20,40.20,1013591,29,20036,-87
2022-01-27 09:14:32,40.80,19.17,40.80,40.80,1016629,29,20185,-85
2022-01-27 09:15:08,38.60,19.50,38.60,38.60,1014679,29,20016,-84
2022-01-27 09:15:39,44.60,21.50,44.60,44.60,1016353,29,20417,-86
2022-01-27 09:16:10,39.53,19.38,39.53,39.53,1008615,29,20128,-84
2022-01-27 09:16:41,42.75,20.92,42.75,42.75,1009053,29,20050,-87
2022-01-27 09:17:12,37.63,19.77,37.63,37.63,1014591,29,20543,-91
2022-01-27 09:17:42,40.80,19.83,40.80,40.80,1015735,29,20029,-85
2022-01-27 09:18:14,46.28,23.20,46.28,46.28,1014118,29,20025,-86
2022-01-27 09:18:44,40.63,19.77,40.63,40.63,1011673,29,20013,-86
2022-01-27 09:19:15,43.42,20.63,43.42,43.42,1014116,29,20031,-88
2022-01-27 09:19:46,40.47,19.77,40.47,40.47,1017154,29,20052,-88
2022-01-27 09:20:17,38.78,20.17,38.78,38.78,1010433,29,20499,-86
2022-01-27 09:20:47,37.17,16.10,37.17,37.17,1015087,29,20052,-87
2022-01-27 09:21:22,40.13,20.25,40.13,40.13,1022538,29,20015,-84
2022-01-27 09:21:54,32.40,15.88,32.40,32.40,1022292,29,20024,-87
2022-01-27 09:22:25,36.75,17.85,36.75,36.75,1018545,29,20040,-85
2022-01-27 09:22:57,40.00,18.85,40.00,40.00,1018568,29,20021,-88
2022-01-27 09:23:28,32.80,16.55,32.80,32.80,1016162,29,20013,-86
2022-01-27 09:23:58,39.15,18.38,39.15,39.15,1014141,29,20182,-83
2022-01-27 09:24:40,37.97,18.42,37.97,37.97,1008834,29,20065,-82
2022-01-27 09:25:21,38.10,19.00,38.10,38.10,1011733,29,20028,-83
2022-01-27 09:25:55,37.35,18.52,37.35,37.35,1008628,29,20025,-86
2022-01-27 09:26:50,37.25,17.40,37.25,37.25,1016755,29,20088,-86
2022-01-27 09:27:20,33.25,14.57,33.25,33.25,1014803,29,20052,-89
2022-01-27 09:27:52,38.40,19.23,38.40,38.40,1014925,29,20070,-89
2022-01-27 09:28:22,37.67,18.55,37.67,37.67,1012844,29,20037,-89
2022-01-27 09:28:53,36.88,18.45,36.88,36.88,1019265,29,20012,-88
2022-01-27 09:29:26,34.00,15.63,34.00,34.00,1014922,29,20019,-88
2022-01-27 09:29:56,38.58,18.10,38.58,38.58,1009474,29,20084,-85
2022-01-27 09:30:27,35.08,18.17,35.08,35.08,1014451,29,20005,-88
2022-01-27 09:30:57,29.52,14.52,29.52,29.52,1010856,29,20029,-88
2022-01-27 09:31:27,30.30,15.30,30.30,30.30,1015303,29,20013,-89
2022-01-27 09:31:58,34.20,16.30,34.20,34.20,1010484,29,20013,-89
2022-01-27 09:32:29,37.15,17.08,37.15,37.15,1011071,29,20017,-91
2022-01-27 09:32:59,40.40,20.00,40.40,40.40,1010776,29,20389,-86
2022-01-27 09:33:29,38.63,17.23,38.63,38.63,1007489,29,20014,-84
2022-01-27 09:34:00,39.60,20.35,39.60,39.60,1006394,29,20042,-84
2022-01-27 09:34:30,36.90,17.83,36.90,36.90,1007353,29,20452,-86
2022-01-27 09:35:00,39.55,19.77,39.55,39.55,1014330,29,20012,-90
2022-01-27 09:35:31,33.17,14.73,33.17,33.17,1010257,29,20020,-87
2022-01-27 09:36:02,37.72,18.52,37.72,37.72,1018161,29,20073,-86
2022-01-27 09:36:32,31.10,13.63,31.10,31.10,1012834,29,20008,-87
2022-01-27 09:37:02,39.78,20.60,39.78,39.78,1017787,29,20038,-83
2022-01-27 09:37:33,43.00,21.08,43.00,43.00,1013536,29,20069,-88
2022-01-27 09:38:03,40.72,19.15,40.72,40.72,1013629,29,20077,-86
2022-01-27 09:38:33,43.40,20.80,43.40,43.40,1014475,29,20549,-87
2022-01-27 09:39:04,36.92,16.00,36.92,36.92,1014266,29,20017,-87
2022-01-27 09:39:34,35.17,18.02,35.17,35.17,1020586,29,20070,-85
2022-01-27 09:40:07,18.88,8.85,18.88,18.88,1014475,29,20103,-88
2022-01-27 09:40:37,38.28,16.63,38.28,38.28,1012040,29,20055,-87
2022-01-27 09:41:08,41.50,19.73,41.50,41.50,1006724,29,20020,-87
2022-01-27 09:41:39,40.95,19.25,40.95,40.95,1016419,29,20020,-85
2022-01-27 09:42:09,31.67,16.05,31.67,31.67,1017665,29,20045,-91
2022-01-27 09:42:41,39.25,19.23,39.25,39.25,1013343,29,20086,-89
2022-01-27 09:43:12,43.53,19.60,43.53,43.53,1008331,29,20232,-88
2022-01-27 09:43:42,33.97,15.60,33.97,33.97,1008832,29,20016,-88
2022-01-27 09:44:13,32.38,15.40,32.38,32.38,1006994,29,20609,-88
2022-01-27 09:44:51,33.97,15.85,33.97,33.97,1014211,29,20024,-85
2022-01-27 09:45:22,24.15,11.15,24.15,24.15,1010920,29,20103,-87
2022-01-27 09:45:54,44.55,20.50,44.55,44.55,1007667,29,20017,-88
2022-01-27 09:46:26,38.25,18.95,38.25,38.25,1011104,29,20040,-88
2022-01-27 09:46:58,39.97,19.17,39.97,39.97,1011487,29,20017,-86
2022-01-27 09:47:31,41.53,20.90,41.53,41.53,1013940,29,20053,-88
2022-01-27 09:48:11,36.85,18.10,36.85,36.85,1018089,29,20036,-88
2022-01-27 09:48:44,38.50,18.08,38.50,38.50,1021533,29,20493,-87
2022-01-27 09:49:18,42.30,20.73,42.30,42.30,1017715,29,20072,-87
2022-01-27 09:49:53,38.72,19.30,38.72,38.72,1005746,29,20010,-86
2022-01-27 09:50:34,39.00,16.83,39.00,39.00,1011666,29,20028,-86
2022-01-27 09:51:19,38.28,19.45,38.28,38.28,1014841,29,20052,-87
2022-01-27 09:51:50,35.72,18.17,35.72,35.72,1021328,29,20106,-85
2022-01-27 09:52:20,38.20,19.38,38.20,38.20,1018271,29,20055,-87
2022-01-27 09:52:51,32.97,15.60,32.97,32.97,1013476,29,20055,-85
2022-01-27 09:53:21,41.83,21.35,41.83,41.83,1010192,29,20025,-86
2022-01-27 09:53:52,40.15,20.75,40.15,40.15,1013829,29,20084,-85
2022-01-27 09:54:23,39.05,18.42,39.05,39.05,1017399,29,20020,-86
2022-01-27 09:54:53,41.00,19.63,41.00,41.00,1009853,29,20048,-86
2022-01-27 09:55:23,37.95,18.85,37.95,37.95,1013671,29,20021,-84
2022-01-27 09:55:53,32.05,14.43,32.05,32.05,1017471,29,20096,-86
2022-01-27 09:56:24,37.97,19.05,37.97,37.97,1014290,29,20036,-88
2022-01-27 09:56:56,36.45,16.95,36.45,36.45,1013681,29,20017,-87
2022-01-27 09:57:26,29.85,15.65,29.85,29.85,1013052,29,20028,-85
2022-01-27 09:57:58,35.88,17.27,35.88,35.88,1014026,29,20017,-85
2022-01-27 09:58:29,40.88,20.23,40.88,40.88,1010829,29,20025,-86
2022-01-27 09:58:59,40.42,19.38,40.42,40.42,1019415,29,20023,-84
2022-01-27 09:59:29,32.50,17.25,32.50,32.50,1018312,29,20046,-83
2022-01-27 09:59:59,31.33,14.63,31.33,31.33,1023500,29,20432,-81
2022-01-27 10:00:30,38.92,18.85,38.92,38.92,1017832,29,20028,-83
2022-01-27 10:01:00,35.42,15.85,35.42,35.42,1013707,29,20121,-85
2022-01-27 10:01:30,40.08,17.70,40.08,40.08,1010743,29,20424,-81
2022-01-27 10:02:08,40.42,18.90,40.42,40.42,1021727,29,20024,-85
2022-01-27 10:02:39,44.95,20.63,44.95,44.95,1020088,29,20020,-85
2022-01-27 10:03:12,38.47,17.02,38.47,38.47,1017675,29,20030,-85
2022-01-27 10:03:59,40.22,20.55,40.22,40.22,1015229,29,20707,-88
2022-01-27 10:04:45,40.15,18.58,40.15,40.15,1015384,29,20039,-87
2022-01-27 10:05:21,37.05,19.38,37.05,37.05,1014158,29,20119,-86
2022-01-27 10:06:07,39.03,20.48,39.03,39.03,1013108,29,20024,-81
2022-01-27 10:06:38,39.00,19.30,39.00,39.00,1009341,29,20025,-82
2022-01-27 10:07:09,37.45,18.70,37.45,37.45,1003155,29,20033,-85
2022-01-27 10:07:40,39.30,18.88,39.30,39.30,1008721,29,20141,-83
2022-01-27 10:08:16,37.75,18.85,37.75,37.75,1010041,29,20460,-85
2022-01-27 10:09:06,40.47,19.42,40.47,40.47,1020610,29,20012,-84
2022-01-27 10:09:37,39.58,19.98,39.58,39.58,1012173,29,20088,-83
2022-01-27 10:10:10,36.67,18.90,36.67,36.67,1013513,29,20021,-82
2022-01-27 10:10:42,37.65,17.67,37.65,37.65,1013059,29,20101,-83
2022-01-27 10:11:17,39.00,17.02,39.00,39.00,1013863,29,20023,-83
2022-01-27 10:11:49,42.88,21.63,42.88,42.88,1013688,29,20118,-85
2022-01-27 10:12:23,38.20,19.20,38.20,38.20,1009933,29,20034,-83
2022-01-27 10:12:55,37.08,18.67,37.08,37.08,1009583,29,20024,-82
2022-01-27 10:13:27,39.03,18.30,39.03,39.03,1009565,29,20029,-83
2022-01-27 10:13:58,38.70,18.90,38.70,38.70,1013614,29,20013,-82
2022-01-27 10:14:35,32.30,14.50,32.30,32.30,1017221,29,20076,-82
2022-01-27 10:15:10,35.15,16.35,35.15,35.15,1020421,29,20016,-83
2022-01-27 10:15:42,38.83,19.02,38.83,38.83,1021259,29,20070,-83
2022-01-27 10:16:31,34.45,16.58,34.45,34.45,1014874,29,20016,-82
2022-01-27 10:17:04,27.50,13.50,27.50,27.50,1010992,29,20116,-87
2022-01-27 10:17:38,35.08,16.23,35.08,35.08,1006781,29,20041,-83
2022-01-27 10:18:14,37.30,18.48,37.30,37.30,1010525,29,20064,-82
2022-01-27 10:18:45,33.97,17.05,33.97,33.97,1017423,29,20022,-81
2022-01-27 10:19:16,26.55,12.85,26.55,26.55,1017263,29,20011,-82
2022-01-27 10:19:52,31.45,14.77,31.45,31.45,1016686,29,20012,-80
2022-01-27 10:20:23,32.47,14.52,32.47,32.47,1013505,29,20027,-83
2022-01-27 10:20:59,27.63,14.10,27.63,27.63,1014888,29,20387,-82
2022-01-27 10:21:33,29.65,14.15,29.65,29.65,1017864,29,20451,-84
2022-01-27 10:22:06,37.17,18.17,37.17,37.17,1010902,29,20570,-85
2022-01-27 10:22:36,23.70,11.05,23.70,23.70,1015340,29,20024,-82
2022-01-27 10:23:07,32.20,13.27,32.20,32.20,1017680,29,20016,-82
2022-01-27 10:23:39,38.15,20.02,38.15,38.15,1015288,29,20059,-82
2022-01-27 10:24:25,32.97,15.82,32.97,32.97,1009924,29,20017,-82
2022-01-27 10:24:59,26.92,12.93,26.92,26.92,1007548,29,20109,-85
2022-01-27 10:25:33,36.78,16.33,36.78,36.78,1007286,29,20014,-82
2022-01-27 10:26:15,34.63,17.00,34.63,34.63,1009868,29,20017,-86
2022-01-27 10:27:17,33.63,16.42,33.63,33.63,1012647,29,20040,-85
2022-01-27 10:27:57,34.88,16.27,34.88,34.88,1016551,29,20165,-86
2022-01-27 10:28:33,37.30,18.27,37.30,37.30,1019230,29,20020,-85
2022-01-27 10:29:13,26.40,11.77,26.40,26.40,1016944,29,20418,-83
2022-01-27 10:30:10,1014683,1014683,1014683,1014683,1014683,29,20024,-84
2022-01-27 10:30:46,32.63,16.02,32.63,32.63,1005882,29,20014,-84
2022-01-27 10:31:22,30.25,13.00,30.25,30.25,1006381,29,20025,-83
2022-01-27 10:32:00,37.83,16.27,37.83,37.83,1014273,29,20032,-83
2022-01-27 10:32:37,35.47,15.38,35.47,35.47,1011078,29,20025,-84
2022-01-27 10:33:11,26.73,13.27,26.73,26.73,1011610,29,20028,-85
2022-01-27 10:33:45,37.97,16.98,37.97,37.97,1013249,29,20017,-81
2022-01-27 10:34:15,43.28,19.90,43.28,43.28,1011246,29,20012,-85
2022-01-27 10:34:56,39.35,19.42,39.35,39.35,1009254,29,20058,-85
2022-01-27 10:35:27,38.50,19.23,38.50,38.50,1005424,29,20018,-86
2022-01-27 10:36:12,29.05,14.38,29.05,29.05,1002541,29,20018,-84
2022-01-27 10:36:44,38.63,18.70,38.63,38.63,1004586,29,20018,-85
2022-01-27 10:37:14,39.60,18.63,39.60,39.60,1005599,29,20014,-83
2022-01-27 10:38:03,42.13,20.55,42.13,42.13,1009308,29,20016,-83
2022-01-27 10:38:37,45.17,21.30,45.17,45.17,1012052,29,20028,-85
2022-01-27 10:39:12,36.85,18.00,36.85,36.85,1007050,29,20029,-86
2022-01-27 10:39:45,41.78,18.13,41.78,41.78,1006513,29,20556,-87
2022-01-27 10:40:30,32.88,15.40,32.88,32.88,1006448,29,20033,-87
2022-01-27 10:41:04,36.88,19.23,36.88,36.88,1012693,29,20028,-85
2022-01-27 10:41:36,41.03,20.33,41.03,41.03,1018549,29,20056,-84
2022-01-27 10:42:08,35.53,17.77,35.53,35.53,1023891,29,20074,-83
2022-01-27 10:42:39,36.80,18.90,36.80,36.80,1012138,29,20016,-82
2022-01-27 10:43:12,37.50,17.45,37.50,37.50,1013331,29,20040,-84
2022-01-27 10:43:43,38.90,16.50,38.90,38.90,1012864,29,20031,-83
2022-01-27 10:44:16,33.03,15.40,33.03,33.03,1009046,29,20467,-85
2022-01-27 10:44:54,41.30,19.48,41.30,41.30,1004187,29,20030,-85
2022-01-27 10:45:24,36.78,17.65,36.78,36.78,1007864,29,20037,-82
2022-01-27 10:46:09,31.90,16.25,31.90,31.90,1012650,29,20028,-82
2022-01-27 10:46:49,36.38,17.73,36.38,36.38,1016073,29,20016,-83
2022-01-27 10:47:25,39.05,17.85,39.05,39.05,1013142,29,20048,-83
2022-01-27 10:48:08,31.30,12.80,31.30,31.30,1016927,29,20543,-82
2022-01-27 10:48:44,36.83,15.32,36.83,36.83,1011178,29,20028,-84
2022-01-27 10:49:26,30.23,13.80,30.23,30.23,1020808,29,20024,-84
2022-01-27 10:50:02,40.47,19.42,40.47,40.47,1017959,29,20091,-83
2022-01-27 10:50:47,32.17,15.27,32.17,32.17,1008657,29,20048,-89
2022-01-27 10:51:31,31.98,14.32,31.98,31.98,1016288,29,20032,-84
2022-01-27 10:52:02,27.58,9.25,27.58,27.58,1022377,28,21024,-86
2022-01-27 10:52:33,36.63,16.17,36.63,36.63,1016169,29,20005,-87
2022-01-27 10:53:05,29.15,11.75,29.15,29.15,1019083,29,20012,-84
2022-01-27 10:53:56,43.35,19.65,43.35,43.35,1011459,29,20021,-86
2022-01-27 10:54:37,32.45,15.32,32.45,32.45,1015629,29,20021,-82
2022-01-27 10:55:08,39.90,17.70,39.90,39.90,1018935,29,20030,-87
2022-01-27 10:55:39,35.80,15.30,35.80,35.80,1015999,29,20024,-84
2022-01-27 10:56:13,33.63,16.00,33.63,33.63,1012997,29,20016,-82
2022-01-27 10:56:44,39.17,17.75,39.17,39.17,1010691,29,20032,-82
2022-01-27 10:57:14,33.38,14.07,33.38,33.38,1015295,29,20055,-81
2022-01-27 10:57:49,36.63,15.07,36.63,36.63,1003882,29,20488,-83
2022-01-27 10:58:23,34.67,17.13,34.67,34.67,1008819,29,20483,-87
2022-01-27 10:58:54,40.63,19.23,40.63,40.63,1007471,29,20017,-82
2022-01-27 10:59:27,40.50,17.85,40.50,40.50,1010103,29,20461,-80
2022-01-27 11:00:09,38.92,18.70,38.92,38.92,1008864,29,20084,-83
2022-01-27 11:00:39,36.33,14.98,36.33,36.33,1010536,29,20029,-84
2022-01-27 11:01:10,41.10,18.85,41.10,41.10,1005349,29,20094,-83
2022-01-27 11:01:44,41.60,20.90,41.60,41.60,1008721,29,20092,-84
2022-01-27 11:02:15,34.88,15.75,34.88,34.88,1015231,29,20020,-85
2022-01-27 11:02:52,41.42,20.08,41.42,41.42,1014739,29,20115,-87
2022-01-27 11:03:23,41.30,19.17,41.30,41.30,1019301,29,20023,-85
2022-01-27 11:03:54,41.72,20.27,41.72,41.72,1010398,29,20024,-82
2022-01-27 11:04:32,44.33,20.15,44.33,44.33,1006771,29,20021,-81
2022-01-27 11:05:15,39.33,17.23,39.33,39.33,1011745,29,20455,-85
2022-01-27 11:05:45,34.47,15.55,34.47,34.47,1011049,29,20024,-86
2022-01-27 11:06:15,40.97,19.05,40.97,40.97,1014881,29,20015,-82
2022-01-27 11:06:56,44.65,19.67,44.65,44.65,1016312,29,20016,-84
2022-01-27 11:07:28,45.72,20.45,45.72,45.72,1014590,29,20053,-88
2022-01-27 11:07:59,42.88,20.65,42.88,42.88,1014589,29,20016,-84
2022-01-27 12:28:18,30.77,13.88,30.77,30.77,1027741,28,19914,-92
2022-01-27 12:29:32,25.70,12.45,25.70,25.70,1033555,28,20037,-88
2022-01-27 12:30:46,28.92,12.90,28.92,28.92,1025608,28,20035,-88
2022-01-27 12:52:05,29.52,12.45,29.52,29.52,1197901,23,20049,-84
2022-01-27 12:53:58,23.48,9.70,23.48,23.48,1017605,29,20029,-84
2022-01-27 12:54:35,29.17,14.43,29.17,29.17,1017086,29,20016,-84
2022-01-27 12:55:43,19.38,9.35,19.38,19.38,1014195,29,20020,-84
2022-01-27 12:56:13,25.77,10.98,25.77,25.77,1009824,29,20014,-89
2022-01-27 12:57:21,30.33,12.13,30.33,30.33,1007569,29,20302,-87
2022-01-27 12:58:41,23.05,11.30,23.05,23.05,1014960,29,20042,-88
2022-01-27 12:59:31,26.10,11.45,26.10,26.10,1008199,29,20021,-89
2022-01-27 13:00:04,20.38,8.52,20.38,20.38,999523,29,20075,-88
2022-01-27 13:00:36,27.05,12.25,27.05,27.05,1007729,29,20040,-86
2022-01-27 13:01:19,27.83,13.02,27.83,27.83,1012974,29,20127,-85
2022-01-27 13:01:56,28.25,12.95,28.25,28.25,1009859,29,20013,-87
2022-01-27 13:02:28,33.08,14.18,33.08,33.08,1009870,29,20036,-86
2022-01-27 13:03:00,32.35,14.50,32.35,32.35,1010332,29,20021,-86
2022-01-27 13:03:31,31.88,15.43,31.88,31.88,1009475,29,20032,-86
2022-01-27 13:04:03,30.63,15.15,30.63,30.63,1014097,29,20020,-86
2022-01-27 13:04:57,36.13,17.83,36.13,36.13,1008944,29,20017,-86
2022-01-27 13:05:57,27.45,13.50,27.45,27.45,1012551,29,20545,-86
2022-01-27 13:06:48,31.13,13.45,31.13,31.13,1014505,29,20021,-88
2022-01-27 13:07:22,26.38,12.70,26.38,26.38,1014797,29,20089,-85
2022-01-27 13:07:52,35.47,15.68,35.47,35.47,1008412,29,20025,-84
2022-01-27 13:08:44,29.40,14.77,29.40,29.40,1008169,29,20400,-86
2022-01-27 13:09:20,25.08,11.25,25.08,25.08,1014331,29,20005,-84
2022-01-27 13:10:27,32.22,13.10,32.22,32.22,1015919,29,20017,-84
2022-01-27 13:11:14,24.33,11.43,24.33,24.33,1016928,29,20202,-86
2022-01-27 13:11:55,28.52,10.50,28.52,28.52,1021808,29,20103,-85
2022-01-27 13:12:51,29.65,13.05,29.65,29.65,1017803,29,20016,-84
2022-01-27 13:13:46,26.63,12.00,26.63,26.63,1012780,29,20013,-85
2022-01-27 13:14:28,24.90,11.43,24.90,24.90,1020720,29,20012,-86
2022-01-27 13:15:11,25.50,11.57,25.50,25.50,1019793,29,20020,-85
2022-01-27 13:15:43,18.52,8.18,18.52,18.52,1015520,29,20023,-84
2022-01-27 13:16:19,20.23,8.82,20.23,20.23,1012354,29,20001,-84
2022-01-27 13:16:58,27.67,12.63,27.67,27.67,1011937,29,19997,-86
2022-01-27 13:17:37,22.92,10.25,22.92,22.92,1014194,29,20031,-85
2022-01-27 13:18:12,30.02,14.90,30.02,30.02,1014302,29,20021,-85
2022-01-27 13:18:59,33.75,15.80,33.75,33.75,1010806,29,20021,-88
2022-01-27 13:19:40,17.92,8.48,17.92,17.92,1014353,29,20501,-86
2022-01-27 13:20:14,27.38,13.57,27.38,27.38,1014733,29,20103,-85
2022-01-27 13:20:49,27.85,13.75,27.85,27.85,1022144,29,20016,-86
2022-01-27 13:21:22,33.00,13.60,33.00,33.00,1018126,29,20020,-84
2022-01-27 13:21:59,31.85,15.65,31.85,31.85,1010904,29,20047,-88
2022-01-27 13:22:42,29.33,12.48,29.33,29.33,1007218,29,20017,-86
2022-01-27 13:23:19,25.08,10.80,25.08,25.08,1010302,29,20055,-87
2022-01-27 13:24:07,28.08,13.02,28.08,28.08,1021004,29,20020,-86
2022-01-27 13:24:48,28.15,12.13,28.15,28.15,1018545,29,20028,-86
2022-01-27 13:25:20,28.45,13.30,28.45,28.45,1017778,29,20020,-86
2022-01-27 13:25:54,26.35,12.30,26.35,26.35,1010344,29,20044,-83
2022-01-27 13:26:24,31.77,14.43,31.77,31.77,1015051,29,20020,-87
2022-01-27 13:27:08,22.52,10.38,22.52,22.52,1022930,29,20011,-84
2022-01-27 13:27:38,28.52,12.90,28.52,28.52,1010838,29,20060,-85
2022-01-27 13:28:15,29.77,13.95,29.77,29.77,1008724,29,20009,-86
2022-01-27 13:28:50,31.50,13.98,31.50,31.50,1008603,29,20009,-84
2022-01-27 13:29:28,30.20,14.27,30.20,30.20,1012181,29,20005,-88
2022-01-27 13:29:59,29.48,13.02,29.48,29.48,1013437,29,20013,-89
2022-01-27 13:30:29,29.70,14.27,29.70,29.70,1015564,29,20025,-88
2022-01-27 13:31:11,29.27,13.45,29.27,29.27,1014718,29,20009,-86
2022-01-27 13:31:42,22.40,11.68,22.40,22.40,1015976,29,20357,-88
2022-01-27 13:32:12,31.95,15.18,31.95,31.95,1013767,29,20044,-86
2022-01-27 13:32:42,28.60,13.48,28.60,28.60,1008022,29,20018,-88
2022-01-27 13:33:14,24.58,13.02,24.58,24.58,1013541,29,20072,-87
2022-01-27 13:33:48,25.58,12.23,25.58,25.58,1013057,29,20064,-88
2022-01-27 13:34:18,28.85,13.02,28.85,28.85,1008166,29,20025,-85
2022-01-27 13:34:51,29.95,12.55,29.95,29.95,1012568,29,20029,-86
2022-01-27 13:35:22,25.00,11.30,25.00,25.00,1016342,29,20025,-87
2022-01-27 13:35:56,31.90,14.68,31.90,31.90,1016215,29,20072,-87
2022-01-27 13:36:27,22.98,10.15,22.98,22.98,1016351,29,20028,-87
2022-01-27 13:36:58,26.80,12.50,26.80,26.80,1020510,29,20024,-85
2022-01-27 13:38:38,23.33,9.73,23.33,23.33,1020375,29,20008,-89
2022-01-27 13:39:33,26.70,12.00,26.70,26.70,1017089,29,20057,-85
2022-01-27 13:40:23,28.38,13.35,28.38,28.38,1021821,29,20020,-87
2022-01-27 13:41:16,32.85,14.82,32.85,32.85,1021366,29,20031,-85
2022-01-27 13:41:47,27.52,10.95,27.52,27.52,1019964,29,20015,-87
2022-01-27 13:42:17,31.77,15.32,31.77,31.77,1018463,29,20070,-85
2022-01-27 13:42:52,31.13,14.07,31.13,31.13,1015603,29,20024,-84
2022-01-27 13:43:33,27.85,13.10,27.85,27.85,1014618,29,20052,-86
2022-01-27 13:44:03,31.95,14.02,31.95,31.95,1009028,29,20089,-85
2022-01-27 13:44:34,30.02,13.75,30.02,30.02,1013869,29,20032,-85
2022-01-27 13:45:05,32.30,15.18,32.30,32.30,1008898,29,20029,-85
2022-01-27 13:45:35,32.20,15.00,32.20,32.20,1014667,29,20247,-85
2022-01-27 13:46:07,36.88,17.60,36.88,36.88,1016413,29,20021,-87
2022-01-27 13:46:39,35.47,16.88,35.47,35.47,1014376,29,20025,-85
2022-01-27 13:47:09,30.95,15.00,30.95,30.95,1013133,29,20016,-85
2022-01-27 13:47:40,33.45,15.88,33.45,33.45,1016383,29,20071,-85
2022-01-27 13:48:22,32.72,15.88,32.72,32.72,1017660,29,20032,-85
2022-01-27 13:48:53,31.08,15.80,31.08,31.08,1016474,29,20031,-85
2022-01-27 13:49:26,32.75,15.45,32.75,32.75,1012633,29,20025,-87
2022-01-27 13:50:12,30.35,14.63,30.35,30.35,1012515,29,20025,-85
2022-01-27 13:50:51,33.55,15.23,33.55,33.55,1012579,29,20021,-86
2022-01-27 13:51:22,31.48,14.55,31.48,31.48,1010148,29,20021,-89
2022-01-27 13:52:02,31.70,14.23,31.70,31.70,1014935,29,20226,-86
2022-01-27 13:52:32,1011734,1011734,1011734,1011734,1011734,29,20452,-87
2022-01-27 13:53:08,32.03,14.07,32.03,32.03,1011304,29,19907,-85
2022-01-27 13:53:38,32.78,16.15,32.78,32.78,1004316,29,20022,-87
2022-01-27 13:54:09,35.78,16.75,35.78,35.78,1011701,29,20017,-88
2022-01-27 13:54:39,37.42,17.55,37.42,37.42,1008680,29,20025,-86
2022-01-27 13:55:12,33.75,16.50,33.75,33.75,1015510,29,20044,-87
2022-01-27 13:55:54,34.30,16.25,34.30,34.30,1011451,29,20048,-87
2022-01-27 13:56:24,35.30,16.25,35.30,35.30,1007446,29,20025,-86
2022-01-27 13:56:55,30.10,15.07,30.10,30.10,1008646,29,20029,-85
2022-01-27 13:57:33,31.63,15.02,31.63,31.63,1011501,29,20025,-87
2022-01-27 13:58:03,33.85,16.73,33.85,33.85,1008522,29,20017,-87
2022-01-27 13:58:34,32.90,16.63,32.90,32.90,1008165,29,20025,-86
2022-01-27 13:59:10,36.90,17.60,36.90,36.90,1011566,29,20021,-85
2022-01-27 13:59:58,33.97,15.65,33.97,33.97,1016476,29,20020,-86
2022-01-27 14:00:36,30.52,16.15,30.52,30.52,1015843,29,20111,-87
2022-01-27 14:01:13,31.90,17.02,31.90,31.90,1013942,29,20519,-87
2022-01-27 14:01:44,34.15,15.52,34.15,34.15,1011395,29,20045,-87
2022-01-27 14:02:15,31.25,15.00,31.25,31.25,1007985,29,20024,-87
2022-01-27 14:02:48,35.47,17.02,35.47,35.47,1009650,29,20540,-86
2022-01-27 14:03:19,33.83,17.13,33.83,33.83,1011771,29,20115,-85
2022-01-27 14:03:49,36.58,17.48,36.58,36.58,1010846,29,20073,-88
2022-01-27 14:04:19,35.72,17.23,35.72,35.72,1009971,29,20025,-87
2022-01-27 14:04:50,31.60,16.20,31.60,31.60,1016568,29,20017,-86
2022-01-27 14:05:22,30.05,13.73,30.05,30.05,1018252,29,20044,-88
2022-01-27 14:06:32,24.83,11.95,24.83,24.83,1019517,29,20012,-86
2022-01-27 14:07:23,32.30,15.70,32.30,32.30,1005799,29,20045,-88
2022-01-27 14:07:55,19.13,8.57,19.13,19.13,1004891,29,20044,-87
2022-01-27 14:08:39,27.55,14.30,27.55,27.55,1005279,29,20022,-87
2022-01-27 14:09:16,28.33,12.93,28.33,28.33,1013604,29,20024,-88
2022-01-27 14:09:47,36.10,16.40,36.10,36.10,1008603,29,20020,-89
2022-01-27 14:10:22,32.95,15.65,32.95,32.95,1021292,29,20020,-88
2022-01-27 14:10:53,30.23,14.68,30.23,30.23,1025262,28,20011,-88
2022-01-27 14:11:43,32.38,14.57,32.38,32.38,1025260,29,20015,-88
2022-01-27 14:12:19,33.10,15.02,33.10,33.10,1013410,29,20045,-88
2022-01-27 14:13:09,30.30,14.27,30.30,30.30,1017451,29,20270,-88
2022-01-27 14:13:39,31.33,13.93,31.33,31.33,1017362,29,20012,-88
2022-01-27 14:14:10,18.83,8.95,18.83,18.83,1018975,29,20024,-88
2022-01-27 14:14:46,29.98,14.43,29.98,29.98,1012996,29,20026,-85
2022-01-27 14:15:35,35.78,15.48,35.78,35.78,1016034,29,20107,-87
2022-01-27 14:16:06,22.48,10.45,22.48,22.48,1010113,29,20017,-87
2022-01-27 14:16:37,30.40,14.20,30.40,30.40,1009757,29,20082,-87
2022-01-27 14:17:19,26.67,12.02,26.67,26.67,1006627,29,20022,-87
2022-01-27 14:17:55,37.38,17.85,37.38,37.38,1013441,29,20486,-85
2022-01-27 14:18:30,35.30,16.92,35.30,35.30,1013811,29,20058,-86
2022-01-27 14:19:14,33.55,15.88,33.55,33.55,1012399,29,20064,-85
2022-01-27 14:19:44,37.05,17.83,37.05,37.05,1009478,29,20053,-85
2022-01-27 14:20:14,29.13,13.73,29.13,29.13,1002104,29,20082,-87
2022-01-27 14:20:55,30.15,14.88,30.15,30.15,1010067,29,20029,-87
2022-01-27 14:21:26,32.40,15.27,32.40,32.40,1014151,29,20499,-87
2022-01-27 14:21:58,37.08,17.20,37.08,37.08,1008869,29,20032,-87
2022-01-27 14:22:31,36.22,17.67,36.22,36.22,1005746,29,20018,-87
2022-01-27 14:23:03,36.53,17.65,36.53,36.53,1009458,29,20080,-86
2022-01-27 14:24:07,34.65,15.15,34.65,34.65,1017082,29,20016,-87
2022-01-27 14:25:07,33.60,16.15,33.60,33.60,1017854,29,20016,-86
2022-01-27 14:25:44,41.33,19.05,41.33,41.33,1017628,29,20032,-89
2022-01-27 14:26:24,36.35,16.83,36.35,36.35,1010616,29,20058,-87
2022-01-27 14:26:58,53.75,24.00,53.75,53.75,1014689,29,20114,-86
2022-01-27 14:27:32,45.83,21.38,45.83,45.83,1012172,29,20032,-86
2022-01-27 14:28:10,57.65,26.90,57.65,57.65,1009028,29,20017,-86
2022-01-27 14:28:41,77.35,33.80,77.35,77.35,1010868,29,20088,-84
2022-01-27 14:29:12,74.53,32.75,74.53,74.53,1003199,29,20071,-87
2022-01-27 14:29:43,98.32,44.35,98.32,98.32,1013738,29,20100,-88
2022-01-27 14:30:14,58.33,27.90,58.33,58.33,1010907,29,20858,-88
2022-01-27 14:30:45,49.67,23.85,49.67,49.67,1012142,29,20019,-86
2022-01-27 14:31:16,42.38,21.67,42.38,42.38,1006668,29,20020,-84
2022-01-27 14:31:47,27.90,11.93,27.90,27.90,1013570,29,20016,-88
2022-01-27 14:32:18,34.40,14.57,34.40,34.40,1016224,28,20016,-89
2022-01-27 14:32:48,33.08,17.27,33.08,33.08,1012992,29,19989,-90
2022-01-27 14:33:19,42.00,19.95,42.00,42.00,1016437,29,20016,-90
2022-01-27 14:33:54,37.53,18.10,37.53,37.53,1009347,29,20005,-88
2022-01-27 14:34:31,39.22,17.58,39.22,39.22,1015901,29,20494,-89
2022-01-27 14:35:06,35.60,17.42,35.60,35.60,1008885,29,20024,-89
2022-01-27 14:35:39,32.25,13.45,32.25,32.25,1016231,29,20036,-89
2022-01-27 14:36:10,32.63,15.70,32.63,32.63,1019676,29,20076,-87
2022-01-27 14:36:43,35.00,17.33,35.00,35.00,1015055,29,20005,-90
2022-01-27 14:37:13,39.67,18.70,39.67,39.67,1014960,29,20522,-87
2022-01-27 14:37:44,33.80,16.70,33.80,33.80,1007427,29,20009,-88
2022-01-27 14:38:14,39.58,20.35,39.58,39.58,1006932,29,20096,-89
2022-01-27 14:38:45,31.80,16.60,31.80,31.80,1007774,29,20009,-86
2022-01-27 14:39:21,30.55,14.18,30.55,30.55,1015129,29,20013,-90
2022-01-27 14:39:51,38.15,17.30,38.15,38.15,1018232,29,20555,-87
2022-01-27 14:40:24,31.50,15.63,31.50,31.50,1013256,29,20029,-89
2022-01-27 14:40:54,34.20,15.43,34.20,34.20,1008801,29,20052,-87
2022-01-27 14:41:24,38.22,17.42,38.22,38.22,1010159,29,21159,-87
2022-01-27 14:41:55,33.10,16.23,33.10,33.10,1006351,29,20155,-87
2022-01-27 14:42:26,34.40,16.50,34.40,34.40,1006776,29,20667,-87
2022-01-27 14:43:02,36.08,14.82,36.08,36.08,1006040,29,20041,-86
2022-01-27 14:43:35,15.93,8.10,15.93,15.93,1010286,29,20017,-87
2022-01-27 14:44:05,19.60,8.98,19.60,19.60,1010358,29,20029,-89
2022-01-27 14:44:36,31.98,13.73,31.98,31.98,1010532,29,20017,-86
2022-01-27 14:45:08,31.10,14.95,31.10,31.10,1010825,29,20013,-86
2022-01-27 14:45:38,33.67,16.58,33.67,33.67,1010816,29,20021,-88
2022-01-27 14:46:12,35.03,16.38,35.03,35.03,1006649,29,20013,-85
2022-01-27 14:46:47,34.17,16.27,34.17,34.17,1012076,29,20401,-87
2022-01-27 14:47:18,33.65,17.15,33.65,33.65,1019509,29,20056,-85
2022-01-27 14:47:51,40.00,19.48,40.00,40.00,1015758,29,20024,-86
2022-01-27 14:48:22,38.65,18.13,38.65,38.65,1009389,29,20042,-85
2022-01-27 14:48:59,34.20,16.77,34.20,34.20,1010346,29,20021,-88
2022-01-27 14:49:34,38.78,19.67,38.78,38.78,1004310,29,20063,-85
2022-01-27 14:50:05,38.72,17.55,38.72,38.72,1008241,29,20024,-85
2022-01-27 14:50:38,37.20,17.92,37.20,37.20,1013033,29,20008,-85
2022-01-27 14:51:09,40.55,18.83,40.55,40.55,1018415,29,20020,-87
2022-01-27 14:51:41,37.75,18.10,37.75,37.75,1004206,29,20461,-88
2022-01-27 14:52:14,33.97,16.92,33.97,33.97,1007407,29,20057,-87
2022-01-27 14:52:45,33.13,14.50,33.13,33.13,1014498,29,20094,-85
2022-01-27 14:53:15,32.25,15.93,32.25,32.25,1018992,29,20079,-87
2022-01-27 14:53:47,33.78,15.57,33.78,33.78,1010430,29,20062,-87
2022-01-27 14:54:17,39.40,18.08,39.40,39.40,1019926,29,20016,-87
2022-01-27 14:54:48,38.97,18.08,38.97,38.97,1011348,29,20013,-88
2022-01-27 14:55:18,33.10,17.15,33.10,33.10,1006280,29,20026,-86
2022-01-27 14:55:49,35.40,17.95,35.40,35.40,1006585,29,20021,-88
2022-01-27 14:56:20,39.17,19.17,39.17,39.17,1006019,29,20066,-88
2022-01-27 14:56:51,37.70,18.45,37.70,37.70,1009639,29,20025,-88
2022-01-27 14:57:21,36.95,18.63,36.95,36.95,1010167,29,20021,-88
2022-01-27 14:57:52,34.53,16.98,34.53,34.53,1012706,29,20107,-87
2022-01-27 14:58:22,37.00,18.38,37.00,37.00,1008667,29,20116,-87
2022-01-27 14:58:52,37.60,18.02,37.60,37.60,1002009,29,20022,-87
2022-01-27 14:59:24,37.53,19.08,37.53,37.53,1006521,29,20024,-89
2022-01-27 14:59:54,37.53,17.77,37.53,37.53,1010793,29,20307,-88
2022-01-27 15:00:25,37.83,19.02,37.83,37.83,1015090,29,20063,-87
2022-01-27 15:00:55,42.35,19.75,42.35,42.35,1014818,29,20468,-87
2022-01-27 15:01:26,43.85,19.58,43.85,43.85,1011048,29,20028,-87
2022-01-27 15:01:56,44.05,20.75,44.05,44.05,1014180,29,20059,-87
2022-01-27 15:02:26,38.75,19.45,38.75,38.75,1013434,29,20029,-86
2022-01-27 15:02:58,39.15,20.00,39.15,39.15,1010512,29,20017,-87
2022-01-27 15:03:28,40.30,19.55,40.30,40.30,1010390,29,20021,-86
2022-01-27 15:03:59,46.20,22.70,46.20,46.20,1010220,29,20116,-86
2022-01-27 15:04:31,52.45,25.17,52.45,52.45,1017891,29,20016,-87
2022-01-27 15:05:02,49.38,25.35,49.38,49.38,1012348,29,20023,-88
2022-01-27 15:05:32,39.40,18.40,39.40,39.40,1018860,29,20020,-87
2022-01-27 15:06:02,46.78,22.17,46.78,46.78,1016007,29,20054,-85
2022-01-27 15:06:33,50.20,20.92,50.20,50.20,1011316,29,20067,-88
2022-01-27 15:07:04,45.95,21.00,45.95,45.95,1010416,29,20017,-87
2022-01-27 15:07:34,39.88,19.67,39.88,39.88,1012649,29,20021,-88
2022-01-27 15:08:05,50.55,23.02,50.55,50.55,1010171,29,20108,-86
2022-01-27 15:08:35,46.75,22.15,46.75,46.75,1013920,29,20088,-88
2022-01-27 15:09:05,45.63,21.65,45.63,45.63,1010237,29,20032,-88
2022-01-27 15:09:36,52.70,23.35,52.70,52.70,1015769,29,20020,-88
2022-01-27 15:10:07,64.78,31.63,64.78,64.78,1010284,29,20013,-86
2022-01-27 15:10:38,50.72,24.17,50.72,50.72,1016038,29,20008,-86
2022-01-27 15:11:09,45.83,22.88,45.83,45.83,1009930,29,20100,-87
2022-01-27 15:11:39,47.38,22.63,47.38,47.38,1016006,29,20008,-88
2022-01-27 15:12:13,48.05,25.33,48.05,48.05,1013296,29,20027,-86
2022-01-27 15:12:44,45.17,22.83,45.17,45.17,1016981,29,20008,-87
2022-01-27 15:13:16,46.05,23.05,46.05,46.05,1017818,29,20020,-87
2022-01-27 15:13:49,43.38,20.27,43.38,43.38,1009942,29,20009,-86
2022-01-27 15:14:38,46.97,22.20,46.97,46.97,1006183,29,20017,-86
2022-01-27 15:15:34,44.90,20.55,44.90,44.90,1008804,29,20491,-85
2022-01-27 15:16:23,50.35,22.58,50.35,50.35,1009951,29,20088,-88
2022-01-27 15:17:12,44.25,20.48,44.25,44.25,1012303,29,20072,-88
2022-01-27 15:18:01,40.67,18.95,40.67,40.67,1012905,29,20013,-84
2022-01-27 15:18:50,45.50,19.17,45.50,45.50,1014998,29,20494,-86
2022-01-27 15:19:47,43.08,19.30,43.08,43.08,1014497,29,20013,-87
2022-01-27 15:20:17,45.05,20.77,45.05,45.05,1017179,29,20426,-85
2022-01-27 15:20:49,44.72,19.75,44.72,44.72,1010382,29,20100,-87
2022-01-27 15:21:19,39.05,19.10,39.05,39.05,1009901,29,20433,-87
2022-01-27 15:21:50,43.38,20.10,43.38,43.38,1012872,29,20141,-86
2022-01-27 15:22:24,44.08,19.48,44.08,44.08,1017157,29,20488,-88
2022-01-27 15:22:54,43.78,20.75,43.78,43.78,1009660,29,20020,-87
2022-01-27 15:23:25,46.60,20.15,46.60,46.60,1010000,29,20020,-87
2022-01-27 15:23:56,48.72,24.33,48.72,48.72,1013418,29,20069,-87
2022-01-27 15:24:26,40.08,19.30,40.08,40.08,1008810,29,20095,-90
2022-01-27 15:24:56,40.95,19.42,40.95,40.95,1013798,29,20479,-88
2022-01-27 15:25:27,49.55,23.65,49.55,49.55,1017482,29,20012,-88
2022-01-27 15:25:57,47.78,24.00,47.78,47.78,1017405,29,20103,-87
2022-01-27 15:26:28,46.95,23.55,46.95,46.95,1010410,29,20116,-87
2022-01-27 15:26:58,46.67,22.95,46.67,46.67,1010140,29,20014,-86
2022-01-27 15:27:29,40.83,19.17,40.83,40.83,1013765,29,20018,-86
2022-01-27 15:27:59,46.95,20.52,46.95,46.95,1019309,29,20008,-84
2022-01-27 15:28:30,45.78,21.10,45.78,45.78,1011698,29,20014,-85
2022-01-27 15:29:00,44.63,21.85,44.63,44.63,1011986,29,20017,-87
2022-01-27 15:29:32,44.38,20.27,44.38,44.38,1008112,29,20037,-86
2022-01-27 15:30:06,41.47,19.85,41.47,41.47,1014372,29,20031,-87
2022-01-27 15:30:36,42.53,20.33,42.53,42.53,1013557,29,20522,-87
2022-01-27 15:31:06,48.78,21.65,48.78,48.78,1013999,29,20029,-87
2022-01-27 15:31:37,50.00,24.42,50.00,50.00,1013893,29,20017,-85
2022-01-27 15:32:08,48.97,23.83,48.97,48.97,1018733,29,20586,-87
2022-01-27 15:32:38,44.20,20.33,44.20,44.20,1009343,29,20089,-87
2022-01-27 15:33:10,29.85,14.65,29.85,29.85,1019460,29,20024,-87
2022-01-27 15:33:41,40.78,21.10,40.78,40.78,1016276,29,20036,-86
2022-01-27 15:34:12,45.75,20.73,45.75,45.75,1015046,29,20095,-88
2022-01-27 15:34:42,41.08,20.05,41.08,41.08,1010620,29,20021,-86
2022-01-27 15:35:13,43.97,17.20,43.97,43.97,1016359,29,20024,-85
2022-01-27 15:35:44,43.25,17.88,43.25,43.25,1012857,29,20020,-86
2022-01-27 15:36:15,49.55,21.85,49.55,49.55,1019887,29,20047,-88
2022-01-27 15:36:47,49.38,24.00,49.38,49.38,1011085,29,20013,-88
2022-01-27 15:37:17,49.00,22.20,49.00,49.00,1010442,29,20112,-87
2022-01-27 15:37:47,49.92,25.05,49.92,49.92,1003832,29,20026,-86
2022-01-27 15:38:19,49.78,22.70,49.78,49.78,1002628,29,20018,-87
2022-01-27 15:38:50,48.60,21.50,48.60,48.60,1008639,29,20024,-87
2022-01-27 15:39:22,47.10,22.40,47.10,47.10,1009118,29,20063,-85
2022-01-27 15:39:56,48.40,21.30,48.40,48.40,1012833,29,20027,-85
2022-01-27 15:40:28,47.47,23.25,47.47,47.47,1020832,29,20031,-87
2022-01-27 15:40:58,44.75,21.27,44.75,44.75,1013456,29,20147,-86
2022-01-27 15:41:29,46.10,21.35,46.10,46.10,1011942,29,20110,-87
2022-01-27 15:41:59,46.55,23.13,46.55,46.55,1009733,29,20039,-85
2022-01-27 15:42:31,48.22,20.58,48.22,48.22,1013923,29,20025,-86
2022-01-27 15:43:01,47.63,20.95,47.63,47.63,1010485,29,20025,-87
2022-01-27 15:43:32,46.17,21.98,46.17,46.17,1009638,29,20021,-88
2022-01-27 15:44:02,48.05,21.27,48.05,48.05,1010871,29,20120,-87
2022-01-27 15:44:33,48.92,22.00,48.92,48.92,1013279,29,20084,-86
2022-01-27 15:45:04,48.15,20.90,48.15,48.15,1014445,29,20681,-87
2022-01-27 15:45:34,45.38,19.95,45.38,45.38,1006380,29,20083,-88
2022-01-27 15:46:04,49.85,22.20,49.85,49.85,1010364,29,20108,-87
2022-01-27 15:46:35,47.97,23.40,47.97,47.97,1005764,29,20022,-87
2022-01-27 15:47:05,52.72,23.85,52.72,52.72,1013930,29,20419,-85
2022-01-27 15:47:36,51.58,23.42,51.58,51.58,1008941,29,20459,-86
2022-01-27 15:48:07,48.28,22.10,48.28,48.28,1009826,29,20597,-89
2022-01-27 15:48:37,53.50,24.83,53.50,53.50,1006686,29,20061,-87
2022-01-27 15:49:07,59.10,25.58,59.10,59.10,1009514,29,20050,-86
2022-01-27 15:49:38,51.28,24.48,51.28,51.28,1014605,29,20487,-87
2022-01-27 15:50:09,55.25,27.45,55.25,55.25,1017341,29,20111,-86
2022-01-27 15:50:39,54.13,25.70,54.13,54.13,1010201,29,20048,-89
2022-01-27 15:51:10,57.15,25.35,57.15,57.15,1005225,29,20030,-85
2022-01-27 15:51:40,59.70,29.08,59.70,59.70,1005420,29,20492,-86
2022-01-27 15:52:10,59.60,27.60,59.60,59.60,1013365,29,20027,-84
2022-01-27 15:52:41,55.13,24.73,55.13,55.13,1014351,29,20021,-86
2022-01-27 15:53:11,55.63,27.52,55.63,55.63,1005708,29,20076,-87
2022-01-27 15:53:41,60.22,28.25,60.22,60.22,1010232,29,20021,-86
2022-01-27 15:54:12,53.33,25.30,53.33,53.33,1012752,29,20132,-87
2022-01-27 15:54:42,54.97,23.58,54.97,54.97,1015861,29,20024,-88
2022-01-27 15:55:13,52.45,23.45,52.45,52.45,1010639,29,20021,-87
2022-01-27 15:55:44,56.88,25.00,56.88,56.88,1006954,29,20013,-84
2022-01-27 15:56:16,52.40,22.88,52.40,52.40,1006734,29,20087,-87
2022-01-27 15:56:47,50.78,22.67,50.78,50.78,1017941,29,20035,-87
2022-01-27 15:57:17,52.60,22.33,52.60,52.60,1022153,29,20016,-86
2022-01-27 15:57:48,57.47,27.02,57.47,57.47,1015462,29,20044,-86
2022-01-27 15:58:18,65.20,29.67,65.20,65.20,1010809,29,20503,-83
2022-01-27 15:58:48,62.75,27.75,62.75,62.75,1009167,29,20025,-85
2022-01-27 15:59:18,56.05,25.55,56.05,56.05,1006919,29,20089,-86
2022-01-27 15:59:49,62.45,25.85,62.45,62.45,1007554,29,20104,-86
2022-01-27 16:00:20,58.80,26.90,58.80,58.80,1007172,29,20052,-84
2022-01-27 16:00:52,56.00,25.27,56.00,56.00,1010598,29,20025,-87
2022-01-27 16:01:23,57.80,25.80,57.80,57.80,1010798,29,20112,-87
2022-01-27 16:01:54,54.22,26.95,54.22,54.22,1010857,29,20031,-86
2022-01-27 16:02:24,70.22,33.13,70.22,70.22,1014967,29,20030,-85
2022-01-27 16:02:55,62.17,29.25,62.17,62.17,1007857,29,20432,-85
2022-01-27 16:03:26,65.30,29.95,65.30,65.30,1011398,29,20025,-86
2022-01-27 16:03:56,62.17,27.80,62.17,62.17,1011415,29,20495,-84
2022-01-27 16:04:26,68.75,32.03,68.75,68.75,1014990,29,20036,-86
2022-01-27 16:04:56,66.70,31.95,66.70,66.70,1007341,29,20021,-85
2022-01-27 16:05:27,60.05,28.27,60.05,60.05,1011758,29,20061,-85
2022-01-27 16:05:58,60.17,28.75,60.17,60.17,1014029,29,20052,-86
2022-01-27 16:06:29,66.72,31.58,66.72,66.72,1012563,29,20025,-86
2022-01-27 16:06:59,66.78,33.28,66.78,66.78,1015577,29,20503,-84
2022-01-27 16:07:29,104.28,53.70,104.28,104.28,1012194,29,20029,-90
2022-01-27 16:08:00,73.38,32.78,73.38,73.38,1009773,29,20037,-89
2022-01-27 16:08:30,59.65,25.23,59.65,59.65,1010365,29,20025,-89
2022-01-27 16:09:00,74.47,31.95,74.47,74.47,1008807,29,20018,-89
2022-01-27 16:09:31,79.00,36.90,79.00,79.00,1009754,29,20035,-89
2022-01-27 16:10:02,83.22,38.22,83.22,83.22,1004664,29,20013,-88
2022-01-27 16:10:33,76.35,34.90,76.35,76.35,1008701,29,20013,-87
2022-01-27 16:11:03,77.18,35.00,77.18,77.18,1016041,29,20008,-89
2022-01-27 16:11:34,81.13,36.65,81.13,81.13,1016594,29,20001,-87
2022-01-27 16:12:04,97.63,45.65,97.63,97.63,1016536,29,20023,-87
2022-01-27 16:12:37,95.82,44.40,95.82,95.82,1016166,29,20017,-87
2022-01-27 16:13:07,86.35,39.90,86.35,86.35,1012428,29,20045,-87
2022-01-27 16:13:37,79.05,35.03,79.05,79.05,1016479,29,20013,-88
2022-01-27 16:14:07,71.43,33.25,71.43,71.43,1012016,29,20029,-88
2022-01-27 16:14:38,78.63,35.85,78.63,78.63,1016238,29,20016,-87
2022-01-27 16:15:09,78.65,37.38,78.65,78.65,1016419,29,20044,-87
2022-01-27 16:15:41,68.13,31.00,68.13,68.13,1020964,29,20009,-87
2022-01-27 16:16:11,88.72,45.05,88.72,88.72,1007729,29,20073,-85
2022-01-27 16:16:42,65.63,28.30,65.63,65.63,1010756,29,20034,-85
2022-01-27 16:17:12,63.10,27.80,63.10,63.10,1011393,29,20085,-87
2022-01-27 16:17:42,56.60,27.15,56.60,56.60,1011830,29,20099,-88
2022-01-27 16:18:12,66.22,29.92,66.22,66.22,1007066,29,20021,-84
2022-01-27 16:18:43,70.63,31.08,70.63,70.63,1012822,29,20028,-85
2022-01-27 16:19:13,64.70,29.30,64.70,64.70,1009361,29,20108,-85
2022-01-27 16:19:43,63.13,28.08,63.13,63.13,1006839,29,20022,-86
2022-01-27 16:20:14,70.32,30.73,70.32,70.32,1011291,29,20024,-88
2022-01-27 16:20:46,69.15,30.83,69.15,69.15,1017916,29,20051,-87
2022-01-27 16:21:16,63.28,27.95,63.28,63.28,1011369,29,20009,-86
2022-01-27 16:21:47,66.55,29.05,66.55,66.55,1013567,29,20096,-86
2022-01-27 16:22:18,65.32,28.48,65.32,65.32,1009697,29,20028,-84
2022-01-27 16:22:51,61.10,27.45,61.10,61.10,1018415,29,20015,-84
2022-01-27 16:23:21,58.75,25.80,58.75,58.75,1016487,29,20168,-84
2022-01-27 16:23:51,54.17,24.85,54.17,54.17,1014214,29,20008,-86
2022-01-27 16:24:22,66.35,29.48,66.35,66.35,1008156,29,20089,-88
2022-01-27 16:24:53,79.65,36.42,79.65,79.65,1011716,29,20049,-86
2022-01-27 16:25:24,70.03,33.22,70.03,70.03,1017839,29,20004,-86
2022-01-27 16:25:56,75.93,35.33,75.93,75.93,1019395,29,20439,-87
2022-01-27 16:26:27,69.03,31.92,69.03,69.03,1010772,29,20035,-89
2022-01-27 16:26:57,87.65,45.35,87.65,87.65,1011573,29,20074,-86
2022-01-27 16:27:27,94.07,49.38,94.07,94.07,1015715,29,20012,-86
2022-01-27 16:27:57,63.33,31.88,63.33,63.33,1011857,29,20013,-89
2022-01-27 16:28:28,92.82,52.10,92.82,92.82,1007331,29,20037,-87
2022-01-27 16:28:59,92.60,53.35,92.60,92.60,1006937,29,20484,-86
2022-01-27 16:29:29,76.82,38.75,76.82,76.82,1003772,29,20117,-88
2022-01-27 16:29:59,96.53,56.65,96.53,96.53,1007844,29,20021,-86
2022-01-27 16:30:29,83.15,41.88,83.15,83.15,1013250,29,20025,-84
2022-01-27 16:31:00,69.28,33.10,69.28,69.28,1019102,29,20115,-85
2022-01-27 16:31:31,73.28,35.10,73.28,73.28,1022493,29,20024,-83
2022-01-27 16:32:01,64.05,29.98,64.05,64.05,1013033,29,20016,-87
2022-01-27 16:32:32,89.72,49.45,89.72,89.72,1008036,29,20021,-85
2022-01-27 16:33:02,80.78,37.17,80.78,80.78,1000662,29,20022,-84
2022-01-27 16:33:33,75.70,37.78,75.70,75.70,1002961,29,20114,-86
2022-01-27 16:34:03,78.28,38.25,78.28,78.28,1012399,29,20049,-88
2022-01-27 16:34:33,66.47,31.80,66.47,66.47,1014859,29,20035,-86
2022-01-27 16:35:04,78.93,38.03,78.93,78.93,1014983,29,20416,-87
2022-01-27 16:35:34,78.47,39.28,78.47,78.47,1010539,29,20551,-85
2022-01-27 16:36:05,61.72,29.27,61.72,61.72,1010848,29,20017,-86
2022-01-27 16:36:36,68.90,30.85,68.90,68.90,1016307,29,20048,-85
2022-01-27 16:37:06,69.43,32.58,69.43,69.43,1015628,29,20039,-85
2022-01-27 16:37:37,67.43,32.47,67.43,67.43,1007727,29,20025,-84
2022-01-27 16:38:07,65.45,29.48,65.45,65.45,1009002,29,20472,-87
2022-01-27 16:38:37,60.03,27.98,60.03,60.03,1016151,29,20023,-88
2022-01-27 16:39:07,70.35,37.90,70.35,70.35,1019789,29,20073,-84
2022-01-27 16:39:38,64.90,33.92,64.90,64.90,1022854,29,20051,-88
2022-01-27 16:40:09,61.08,30.45,61.08,61.08,1015116,29,20049,-85
2022-01-27 16:40:39,60.58,30.80,60.58,60.58,1016836,29,20510,-86
2022-01-27 16:41:10,58.25,26.30,58.25,58.25,1015527,29,20493,-87
2022-01-27 16:41:40,53.90,26.73,53.90,53.90,1008532,29,20032,-87
2022-01-27 16:42:10,59.45,29.23,59.45,59.45,1015173,29,20563,-86
2022-01-27 16:42:41,74.60,36.13,74.60,74.60,1011055,29,20056,-86
2022-01-27 16:43:13,94.65,58.17,94.65,94.65,1014817,29,20115,-87
2022-01-27 16:43:44,65.00,33.58,65.00,65.00,1013507,29,20040,-86
2022-01-27 16:44:14,66.85,32.60,66.85,66.85,1010642,29,20025,-87
2022-01-27 16:44:44,59.58,29.38,59.58,59.58,1014065,29,20023,-87
2022-01-27 16:45:15,57.88,27.38,57.88,57.88,1011535,29,20018,-86
2022-01-27 16:45:48,53.15,23.63,53.15,53.15,1014691,29,20016,-88
2022-01-27 16:46:18,71.93,35.78,71.93,71.93,1011033,29,20017,-87
2022-01-27 16:46:49,61.33,27.92,61.33,61.33,1011458,29,20025,-89
2022-01-27 16:47:19,77.00,41.42,77.00,77.00,1004156,29,20018,-87
2022-01-27 16:47:49,86.32,46.80,86.32,86.32,1006998,29,20017,-86
2022-01-27 16:48:20,69.18,34.08,69.18,69.18,1016364,29,20019,-86
2022-01-27 16:48:51,82.93,39.45,82.93,82.93,1019065,29,20091,-87
2022-01-27 16:49:22,129.85,75.85,129.85,129.85,1011488,29,20048,-87
2022-01-27 16:49:52,108.30,57.65,108.30,108.30,1015046,29,20016,-88
2022-01-27 16:50:22,78.15,36.90,78.15,78.15,1014543,29,20055,-87
2022-01-27 16:50:53,101.32,54.95,101.32,101.32,1014555,29,20020,-87
2022-01-27 16:51:26,87.45,44.83,87.45,87.45,1013727,29,20568,-88
2022-01-27 16:51:56,78.63,39.90,78.63,78.63,1014801,29,20044,-88
2022-01-27 16:52:28,74.40,35.83,74.40,74.40,1016940,29,20035,-86
2022-01-27 16:52:59,62.17,28.27,62.17,62.17,1017483,29,20021,-85
2022-01-27 16:53:29,60.28,29.40,60.28,60.28,1011793,29,20403,-85
2022-01-27 16:53:59,67.97,33.25,67.97,67.97,1011204,29,20025,-87
2022-01-27 16:54:29,87.13,46.97,87.13,87.13,1010394,29,20153,-84
2022-01-27 16:55:01,65.90,34.75,65.90,65.90,1007115,29,20117,-87
2022-01-27 16:55:32,72.85,39.90,72.85,72.85,1011633,29,20519,-87
2022-01-27 16:56:02,78.32,42.08,78.32,78.32,1007543,29,20170,-86
2022-01-27 16:56:34,79.70,45.03,79.70,79.70,1021943,29,20083,-85
2022-01-27 16:57:07,68.20,33.42,68.20,68.20,1019237,29,20028,-86
2022-01-27 16:57:38,78.05,42.15,78.05,78.05,1009119,29,20029,-86
2022-01-27 16:58:08,73.53,41.10,73.53,73.53,1007314,29,20021,-87
2022-01-27 16:58:39,68.47,35.15,68.47,68.47,1011259,29,20017,-88
2022-01-27 16:59:09,51.55,24.20,51.55,51.55,1015494,29,20024,-87
2022-01-27 16:59:40,56.47,27.90,56.47,56.47,1014901,29,20016,-87
2022-01-27 17:00:12,64.55,31.58,64.55,64.55,1006876,29,20545,-88
2022-01-27 17:00:42,60.95,30.30,60.95,60.95,1018918,29,20031,-85
2022-01-27 17:01:12,51.83,26.58,51.83,51.83,1013460,29,20059,-87
2022-01-27 17:01:43,50.60,24.00,50.60,50.60,1013802,29,20035,-84
2022-01-27 17:02:13,49.80,23.73,49.80,49.80,1011088,29,20013,-87
2022-01-27 17:02:44,58.33,28.30,58.33,58.33,1015888,29,20062,-84
2022-01-27 17:03:14,61.80,32.92,61.80,61.80,1022616,29,20016,-87
2022-01-27 17:03:44,67.13,37.30,67.13,67.13,1019896,29,20486,-86
2022-01-27 17:04:17,60.38,31.02,60.38,60.38,1010711,29,20112,-87
2022-01-27 17:04:47,61.50,31.20,61.50,61.50,1013484,29,20021,-87
2022-01-27 17:05:17,58.97,28.45,58.97,58.97,1010627,29,20021,-84
2022-01-27 17:05:48,57.60,28.92,57.60,57.60,1011406,29,20511,-85
2022-01-27 17:06:18,54.90,26.55,54.90,54.90,1010814,29,20089,-88
2022-01-27 17:06:50,61.55,28.77,61.55,61.55,1014628,29,20088,-84
2022-01-27 17:07:20,48.83,23.40,48.83,48.83,1014612,29,20058,-85
2022-01-27 17:07:50,49.08,22.05,49.08,49.08,1007347,29,20017,-86
2022-01-27 17:08:21,48.45,23.45,48.45,48.45,1011202,29,20025,-88
2022-01-27 17:08:52,56.85,28.30,56.85,56.85,1014500,29,20044,-86
2022-01-27 17:09:22,49.53,25.33,49.53,49.53,1018974,29,20020,-87
2022-01-27 17:09:52,50.85,24.27,50.85,50.85,1023235,29,20108,-87
2022-01-27 17:10:23,47.67,22.52,47.67,47.67,1014738,29,20120,-86
2022-01-27 17:10:53,47.05,23.25,47.05,47.05,1009483,29,20021,-86
2022-01-27 17:11:23,50.08,25.05,50.08,50.08,1010899,29,20021,-86
2022-01-27 17:11:54,52.80,25.23,52.80,52.80,1014853,29,20017,-87
2022-01-27 17:12:24,49.78,23.42,49.78,49.78,1018675,29,20020,-87
2022-01-27 17:12:54,63.97,34.83,63.97,63.97,1015079,29,20495,-84
2022-01-27 17:13:25,59.67,31.75,59.67,59.67,1010187,29,20021,-85
2022-01-27 17:13:55,58.83,33.85,58.83,58.83,1007355,29,20022,-85
2022-01-27 17:14:25,66.68,34.38,66.68,66.68,1004179,29,20477,-85
2022-01-27 17:14:55,69.38,32.13,69.38,69.38,1011007,29,20068,-85
2022-01-27 17:15:26,61.45,31.42,61.45,61.45,1015595,29,20084,-84
2022-01-27 17:15:56,64.55,35.97,64.55,64.55,1008148,29,20475,-87
2022-01-27 17:16:26,57.20,31.75,57.20,57.20,1003979,29,20442,-89
2022-01-27 17:16:57,54.30,27.95,54.30,54.30,1011720,29,20017,-86
2022-01-27 17:17:28,52.50,26.20,52.50,52.50,1007785,29,20029,-87
2022-01-27 17:17:59,57.55,29.08,57.55,57.55,1007179,29,20021,-87
2022-01-27 17:18:30,55.28,28.45,55.28,55.28,1011113,29,20021,-85
2022-01-27 17:19:00,53.08,26.23,53.08,53.08,1009428,29,20025,-85
2022-01-27 17:19:31,56.58,30.67,56.58,56.58,1014184,29,20012,-87
2022-01-27 17:20:04,57.53,30.67,57.53,57.53,1010669,29,20025,-86
2022-01-27 17:20:35,56.22,29.35,56.22,56.22,1014041,29,20024,-87
2022-01-27 17:21:06,51.80,23.13,51.80,51.80,1010109,29,20563,-86
2022-01-27 17:21:36,44.42,20.20,44.42,44.42,1010694,29,20162,-87
2022-01-27 17:22:11,49.53,23.10,49.53,49.53,1015210,29,20035,-87
2022-01-27 17:22:42,47.45,23.83,47.45,47.45,1015569,29,20040,-87
2022-01-27 17:23:12,46.85,24.58,46.85,46.85,1014334,29,20060,-87
2022-01-27 17:23:44,50.28,26.50,50.28,50.28,1012054,29,20025,-88
2022-01-27 17:24:15,51.13,24.67,51.13,51.13,1010225,29,20017,-87
2022-01-27 17:24:45,43.95,22.95,43.95,43.95,1014837,29,20023,-85
2022-01-27 17:25:18,48.78,24.85,48.78,48.78,1022132,29,20015,-83
2022-01-27 17:25:48,44.33,23.05,44.33,44.33,1014483,29,20040,-85
2022-01-27 17:26:19,46.90,23.30,46.90,46.90,1008235,29,20024,-85
2022-01-27 17:26:49,47.40,24.70,47.40,47.40,1014449,29,20021,-84
2022-01-27 17:27:19,47.58,25.55,47.58,47.58,1008104,29,20037,-85
2022-01-27 17:27:50,44.80,23.15,44.80,44.80,1015624,29,20040,-87
2022-01-27 17:28:20,45.72,23.02,45.72,45.72,1014782,29,20060,-87
2022-01-27 17:28:50,51.85,23.98,51.85,51.85,1012174,29,20098,-87
2022-01-27 17:29:20,53.40,27.63,53.40,53.40,1007320,29,20021,-88
2022-01-27 17:29:51,54.80,29.08,54.80,54.80,1010157,29,20477,-86
2022-01-27 17:30:21,60.50,30.05,60.50,60.50,1015770,29,20115,-83
2022-01-27 17:30:51,61.83,30.42,61.83,61.83,1021125,29,20414,-86
2022-01-27 17:31:22,52.40,25.58,52.40,52.40,1010181,29,20055,-87
2022-01-27 17:31:52,54.00,27.08,54.00,54.00,1009786,29,20013,-86
2022-01-27 17:32:22,56.15,30.05,56.15,56.15,1014123,29,20046,-86
2022-01-27 17:32:52,56.30,29.13,56.30,56.30,1018543,29,20087,-85
2022-01-27 17:33:23,53.47,27.83,53.47,53.47,1018121,29,20030,-86
2022-01-27 17:33:53,55.42,28.70,55.42,55.42,1006079,29,20097,-85
2022-01-27 17:34:23,54.83,27.67,54.83,54.83,1002490,29,20182,-83
2022-01-27 17:34:56,50.53,26.65,50.53,50.53,1017687,29,20016,-84
2022-01-27 17:35:26,53.10,26.23,53.10,53.10,1013327,29,20095,-86
2022-01-27 17:35:56,55.25,27.63,55.25,55.25,1016743,29,20033,-89
2022-01-27 17:36:27,51.78,26.17,51.78,51.78,1011952,29,20021,-88
2022-01-27 17:36:57,48.42,25.45,48.42,48.42,1014848,29,20032,-89
2022-01-27 17:37:27,52.58,26.42,52.58,52.58,1011995,29,20095,-89
2022-01-27 17:37:58,53.15,28.17,53.15,53.15,1011538,29,20072,-89
2022-01-27 17:38:29,52.13,26.90,52.13,52.13,1011883,29,20068,-88
2022-01-27 17:38:59,54.67,28.10,54.67,54.67,1010019,29,20013,-88
2022-01-27 17:39:30,56.03,28.92,56.03,56.03,1009394,29,20059,-91
2022-01-27 17:40:01,49.42,24.85,49.42,49.42,1016118,29,20025,-89
2022-01-27 17:40:33,55.20,26.55,55.20,55.20,1010427,29,20032,-90
2022-01-27 17:41:04,53.92,26.92,53.92,53.92,1008445,29,20050,-90
2022-01-27 17:41:35,51.65,24.67,51.65,51.65,1008486,29,20026,-89
2022-01-27 17:42:05,56.88,28.67,56.88,56.88,1008567,29,20022,-90
2022-01-27 17:42:41,60.58,29.73,60.58,60.58,1014456,29,20017,-89
2022-01-27 17:43:18,49.42,24.15,49.42,49.42,1012026,29,20074,-88
2022-01-27 17:43:58,49.78,24.77,49.78,49.78,1011416,29,20021,-89
2022-01-27 17:44:34,45.13,21.98,45.13,45.13,1012478,29,20040,-88
2022-01-27 17:45:05,48.55,25.75,48.55,48.55,1013561,29,20039,-88
2022-01-27 17:45:35,48.92,23.88,48.92,48.92,1008085,29,20651,-89
2022-01-27 17:46:05,51.63,25.38,51.63,51.63,1015922,29,20027,-88
2022-01-27 17:46:39,49.92,25.15,49.92,49.92,1013665,29,20040,-88
2022-01-27 17:47:10,59.80,30.35,59.80,59.80,1015371,29,20063,-90
2022-01-27 17:47:40,68.50,32.85,68.50,68.50,1019184,29,20027,-87
2022-01-27 17:48:10,42.78,21.08,42.78,42.78,1014826,29,20040,-88
2022-01-27 17:48:41,41.58,19.75,41.58,41.58,1015503,29,20572,-88
2022-01-27 17:49:15,45.50,22.13,45.50,45.50,1024648,29,20031,-86
2022-01-27 17:49:45,53.97,26.58,53.97,53.97,1019923,29,20028,-85
2022-01-27 17:50:15,48.40,23.50,48.40,48.40,1016800,29,20012,-84
2022-01-27 17:50:46,46.33,24.20,46.33,46.33,1016404,29,20020,-87
2022-01-27 17:51:17,54.17,26.80,54.17,54.17,1013504,29,20009,-86
2022-01-27 17:51:48,84.00,41.70,84.00,84.00,1016076,29,20009,-86
2022-01-27 17:52:18,90.60,44.70,90.60,90.60,1011410,29,20087,-87
2022-01-27 17:52:48,93.03,44.05,93.03,93.03,1015143,29,20028,-83
2022-01-27 17:53:19,62.25,32.75,62.25,62.25,1006679,29,20125,-89
2022-01-27 17:53:49,77.78,38.65,77.78,77.78,1014729,29,20538,-86
2022-01-27 17:54:19,65.15,33.15,65.15,65.15,1011030,29,20097,-88
2022-01-27 17:54:50,65.60,33.63,65.60,65.60,1014489,29,20008,-85
2022-01-27 17:55:20,66.13,34.30,66.13,66.13,1011198,29,20055,-89
2022-01-27 17:55:57,44.30,23.05,44.30,44.30,1010784,29,20017,-87
2022-01-27 17:56:28,44.95,22.73,44.95,44.95,1006259,29,20021,-86
2022-01-27 17:56:59,50.97,26.00,50.97,50.97,1010956,29,20025,-86
2022-01-27 17:57:29,49.78,24.90,49.78,49.78,1015224,29,20031,-86
2022-01-27 17:58:00,47.15,24.20,47.15,47.15,1010196,29,20064,-87
2022-01-27 17:58:30,47.80,24.65,47.80,47.80,1017406,29,20024,-84
2022-01-27 17:59:01,47.13,24.27,47.13,47.13,1007019,29,20026,-88
2022-01-27 17:59:31,47.38,23.77,47.38,47.38,1006009,29,20029,-86
2022-01-27 18:00:03,48.35,24.50,48.35,48.35,1011433,29,20107,-86
2022-01-27 18:00:33,46.88,24.65,46.88,46.88,1014850,29,20069,-88
2022-01-27 18:01:03,48.85,26.23,48.85,48.85,1018806,29,20021,-85
2022-01-27 18:01:34,45.92,23.92,45.92,45.92,1011778,29,20048,-86
2022-01-27 18:02:04,45.50,23.95,45.50,45.50,1008730,29,20040,-83
2022-01-27 18:02:34,49.83,25.95,49.83,49.83,1013273,29,20052,-85
2022-01-27 18:03:05,51.30,26.73,51.30,51.30,1010458,29,20021,-83
2022-01-27 18:03:35,49.17,25.70,49.17,49.17,1013200,29,20119,-86
2022-01-27 18:04:05,50.22,26.90,50.22,50.22,1000238,29,20037,-87
2022-01-27 18:04:39,53.22,26.63,53.22,53.22,1008242,29,20036,-86
2022-01-27 18:05:10,46.55,25.67,46.55,46.55,1014147,29,20103,-90
2022-01-27 18:05:40,49.50,26.50,49.50,49.50,1007568,29,20021,-84
2022-01-27 18:06:10,49.47,24.38,49.47,49.47,1007525,29,20037,-85
2022-01-27 18:06:42,44.88,24.58,44.88,44.88,1013183,29,20025,-84
2022-01-27 18:07:13,35.40,17.60,35.40,35.40,1016401,29,20125,-83
2022-01-27 18:07:46,41.45,23.00,41.45,41.45,1011609,29,20029,-85
2022-01-27 18:08:17,38.83,17.73,38.83,38.83,1010991,29,20054,-85
2022-01-27 18:08:47,46.67,25.23,46.67,46.67,1010574,29,20081,-84
2022-01-27 18:09:17,45.33,24.63,45.33,45.33,1011588,29,20093,-87
2022-01-27 18:09:49,47.03,25.38,47.03,47.03,1013452,29,20011,-85
2022-01-27 18:10:21,49.25,24.30,49.25,49.25,1010261,29,20637,-86
2022-01-27 18:10:51,43.67,23.77,43.67,43.67,1009042,29,20013,-87
2022-01-27 18:11:27,47.97,25.67,47.97,47.97,1010989,29,20038,-85
2022-01-27 18:11:58,45.28,22.90,45.28,45.28,1007324,29,20045,-87
2022-01-27 18:12:28,39.65,21.90,39.65,39.65,1012098,29,20010,-84
2022-01-27 18:12:58,41.05,21.88,41.05,41.05,1008241,29,20034,-87
2022-01-27 18:13:29,40.80,22.80,40.80,40.80,1011590,29,20556,-87
2022-01-27 18:14:00,41.40,21.40,41.40,41.40,1014632,29,20005,-87
2022-01-27 18:14:31,44.08,23.73,44.08,44.08,1018582,29,20012,-88
2022-01-27 18:15:01,44.65,24.40,44.65,44.65,1026088,29,20529,-87
2022-01-27 18:15:31,42.75,22.63,42.75,42.75,1020706,29,20012,-88
2022-01-27 18:16:03,41.60,21.35,41.60,41.60,1016208,29,20151,-87
2022-01-27 18:16:33,40.72,20.92,40.72,40.72,1013024,29,20027,-84
2022-01-27 18:17:04,44.90,24.08,44.90,44.90,1011488,29,20055,-84
2022-01-27 18:17:34,40.78,21.33,40.78,40.78,1004777,29,20105,-84
2022-01-27 18:18:05,41.25,21.45,41.25,41.25,1011126,29,20021,-85
2022-01-27 18:18:35,41.70,21.05,41.70,41.70,1012467,29,20096,-82
2022-01-27 18:19:08,42.25,22.38,42.25,42.25,1016524,29,20072,-87
2022-01-27 18:19:38,40.97,21.58,40.97,40.97,1023051,29,20085,-87
2022-01-27 18:20:09,46.53,23.13,46.53,46.53,1015013,29,20067,-83
2022-01-27 18:20:40,47.63,24.45,47.63,47.63,1016652,29,20023,-83
2022-01-27 18:21:10,46.58,24.83,46.58,46.58,1015523,29,20048,-86
2022-01-27 18:21:40,42.58,22.52,42.58,42.58,1016662,29,20044,-87
2022-01-27 18:22:11,47.20,25.80,47.20,47.20,1014519,29,20019,-85
2022-01-27 18:22:41,47.22,25.40,47.22,47.22,1015321,29,20084,-88
2022-01-27 18:23:11,46.28,26.52,46.28,46.28,1006655,29,20034,-85
2022-01-27 18:23:42,50.60,26.48,50.60,50.60,1015159,29,20060,-86
2022-01-27 18:24:12,47.33,25.13,47.33,47.33,1018955,29,20035,-86
2022-01-27 18:24:43,47.45,26.10,47.45,47.45,1013736,29,20009,-87
2022-01-27 18:25:13,46.30,25.95,46.30,46.30,1014429,29,20063,-85
2022-01-27 18:25:43,46.00,26.17,46.00,46.00,1008929,29,20009,-85
2022-01-27 18:26:14,48.97,26.77,48.97,48.97,1015349,29,20017,-85
2022-01-27 18:26:44,50.83,27.13,50.83,50.83,1008397,29,20142,-82
2022-01-27 18:27:14,46.47,25.95,46.47,46.47,1009404,29,20106,-84
2022-01-27 18:27:45,44.92,22.58,44.92,44.92,1010107,29,20006,-86
2022-01-27 18:28:15,43.63,23.20,43.63,43.63,1011557,29,20010,-85
2022-01-27 18:28:45,43.45,23.98,43.45,43.45,1011088,29,20004,-85
2022-01-27 18:29:16,48.95,25.38,48.95,48.95,1003296,29,20026,-88
2022-01-27 18:29:46,42.90,23.70,42.90,42.90,1006453,29,20017,-87
2022-01-27 18:30:16,40.58,22.65,40.58,40.58,1006584,29,20024,-88
2022-01-27 18:30:48,43.08,22.25,43.08,43.08,1013003,29,20013,-86
2022-01-27 18:31:19,42.33,24.10,42.33,42.33,1010503,29,20013,-89
2022-01-27 18:31:49,44.38,24.77,44.38,44.38,1014248,29,20036,-86
2022-01-27 18:32:20,48.95,26.10,48.95,48.95,1007459,29,20022,-87
2022-01-27 18:32:50,42.58,23.10,42.58,42.58,1014175,29,20057,-88
2022-01-27 18:33:20,44.17,22.85,44.17,44.17,1017410,29,20047,-86
2022-01-27 18:33:51,43.78,23.63,43.78,43.78,1021863,29,20012,-89
2022-01-27 18:34:21,44.95,24.15,44.95,44.95,1014920,29,20025,-87
2022-01-27 18:34:51,45.40,23.42,45.40,45.40,1008289,29,20021,-86
2022-01-27 18:35:22,44.58,25.20,44.58,44.58,1016003,29,20016,-88
2022-01-27 18:35:52,45.03,22.77,45.03,45.03,1015926,29,20084,-87
2022-01-27 18:36:22,43.53,23.55,43.53,43.53,1005465,29,20037,-87
2022-01-27 18:36:53,45.10,22.08,45.10,45.10,1015009,29,20471,-85
2022-01-27 18:37:23,46.15,24.02,46.15,46.15,1011310,29,20017,-87
2022-01-27 18:37:53,37.22,20.17,37.22,37.22,1019663,29,20047,-85
2022-01-27 18:38:24,48.72,25.90,48.72,48.72,1015300,29,20120,-85
2022-01-27 18:38:54,41.63,23.48,41.63,41.63,1023477,29,20051,-89
2022-01-27 18:39:24,47.25,24.95,47.25,47.25,1018738,28,20024,-87
2022-01-27 18:39:55,48.58,25.77,48.58,48.58,1015320,29,20117,-85
2022-01-27 18:40:25,44.53,23.35,44.53,44.53,1010836,29,20048,-84
2022-01-27 18:40:55,35.67,19.35,35.67,35.67,1014482,29,20096,-87
2022-01-27 18:41:26,41.90,23.88,41.90,41.90,1015319,29,20422,-84
2022-01-27 18:41:56,46.80,27.50,46.80,46.80,1010480,29,20916,-86
2022-01-27 18:42:27,42.95,24.77,42.95,42.95,1010561,29,20092,-82
2022-01-27 18:42:57,44.72,26.80,44.72,44.72,1012257,29,20028,-86
2022-01-27 18:43:27,46.88,25.25,46.88,46.88,1012607,29,20024,-88
2022-01-27 18:43:57,41.60,24.50,41.60,41.60,1017180,29,20036,-86
2022-01-27 18:44:28,49.53,26.58,49.53,49.53,1017049,29,20028,-86
2022-01-27 18:44:58,57.08,32.00,57.08,57.08,1008956,29,20471,-84
2022-01-27 18:45:29,41.70,23.45,41.70,41.70,1004958,29,20289,-85
2022-01-27 18:45:59,43.97,24.83,43.97,43.97,1005838,29,20116,-86
2022-01-27 18:46:30,48.05,26.15,48.05,48.05,1008475,29,20021,-86
2022-01-27 18:47:00,41.92,24.65,41.92,41.92,1009185,29,20125,-86
2022-01-27 18:47:30,44.80,23.90,44.80,44.80,1006670,29,20025,-86
2022-01-27 18:48:02,42.78,23.20,42.78,42.78,1005246,29,20059,-87
2022-01-27 18:48:34,36.97,20.52,36.97,36.97,1008936,29,20017,-86
2022-01-27 18:49:06,41.45,21.45,41.45,41.45,1015525,29,20035,-85
2022-01-27 18:49:36,38.22,19.17,38.22,38.22,1018575,29,20023,-86
2022-01-27 18:50:06,37.00,20.02,37.00,37.00,1012124,29,20048,-85
2022-01-27 18:50:39,36.88,22.02,36.88,36.88,1009066,29,20533,-84
2022-01-27 18:51:09,39.45,21.23,39.45,39.45,1013562,29,20019,-85
2022-01-27 18:51:42,42.25,23.35,42.25,42.25,1013389,29,20016,-87
2022-01-27 18:52:13,34.33,17.98,34.33,34.33,1012765,29,20012,-87
2022-01-27 18:52:43,39.63,21.30,39.63,39.63,1013041,29,20107,-85
2022-01-27 18:53:15,35.35,18.65,35.35,35.35,1006072,29,20064,-86
2022-01-27 18:53:46,38.17,20.33,38.17,38.17,1004764,29,20296,-86
2022-01-27 18:54:16,42.95,23.08,42.95,42.95,1009661,29,20033,-85
2022-01-27 18:54:46,40.97,23.77,40.97,40.97,1012340,29,20103,-82
2022-01-27 18:55:17,40.22,22.30,40.22,40.22,1008900,29,20117,-83
2022-01-27 18:55:48,38.90,22.20,38.90,38.90,1009424,29,20041,-87
2022-01-27 18:56:18,36.25,18.33,36.25,36.25,1009630,29,20046,-87
2022-01-27 18:56:48,37.08,18.50,37.08,37.08,1006355,29,20024,-83
2022-01-27 18:57:18,38.17,20.58,38.17,38.17,1005736,29,20073,-84
2022-01-27 18:57:49,40.80,22.83,40.80,40.80,1005406,29,20018,-87
2022-01-27 18:58:19,38.60,21.02,38.60,38.60,1006384,29,20030,-85
2022-01-27 18:58:49,39.25,22.88,39.25,39.25,1005927,29,20014,-87
2022-01-27 18:59:20,39.95,22.52,39.95,39.95,1013465,29,20020,-85
2022-01-27 18:59:50,37.08,20.35,37.08,37.08,1009945,29,20568,-87
2022-01-27 19:00:20,34.58,19.88,34.58,34.58,1008085,29,20058,-86
2022-01-27 19:00:51,40.83,22.50,40.83,40.83,1009784,29,20490,-86
2022-01-27 19:01:22,36.47,21.67,36.47,36.47,1009705,29,20065,-84
2022-01-27 19:01:52,35.22,19.88,35.22,35.22,1013942,29,20096,-85
2022-01-27 19:02:22,36.47,21.08,36.47,36.47,1014375,29,20020,-87
2022-01-27 19:02:52,36.35,20.23,36.35,36.35,1013372,29,20019,-84
2022-01-27 19:03:23,38.17,21.65,38.17,38.17,1005510,29,20014,-86
2022-01-27 19:03:53,38.67,23.05,38.67,38.67,1001918,29,20033,-85
2022-01-27 19:04:24,39.95,21.98,39.95,39.95,1005604,29,20017,-83
2022-01-27 19:04:55,36.03,20.42,36.03,36.03,1008189,29,20103,-86
2022-01-27 19:05:25,30.15,17.27,30.15,30.15,1008564,29,20008,-85
2022-01-27 19:05:55,37.88,20.88,37.88,37.88,1009694,29,20005,-86
2022-01-27 19:06:26,32.40,18.90,32.40,32.40,1010114,29,20069,-86
2022-01-27 19:06:56,36.72,19.70,36.72,36.72,1015827,29,20031,-87
2022-01-27 19:07:26,36.63,19.33,36.63,36.63,1006047,29,20051,-83
2022-01-27 19:07:57,33.28,18.25,33.28,33.28,1004996,29,20069,-88
2022-01-27 19:08:59,34.58,19.05,34.58,34.58,1032837,23,20058,-88
2022-01-27 19:09:34,35.40,19.17,35.40,35.40,1019145,29,20261,-86
2022-01-27 19:10:05,34.65,18.73,34.65,34.65,1013747,29,20138,-86
2022-01-27 19:10:36,34.40,19.13,34.40,34.40,1012772,29,20084,-86
2022-01-27 19:11:07,35.97,19.98,35.97,35.97,1012220,29,20008,-85
2022-01-27 19:11:37,37.63,20.35,37.63,37.63,1013483,29,20088,-86
2022-01-27 19:12:11,35.40,19.80,35.40,35.40,1006656,29,20081,-89
2022-01-27 19:12:44,38.13,21.50,38.13,38.13,1013326,29,20043,-85
2022-01-27 19:13:15,33.55,19.60,33.55,33.55,1017880,29,20013,-88
2022-01-27 19:13:45,31.42,17.38,31.42,31.42,1021365,29,20008,-86
2022-01-27 19:14:15,26.35,14.68,26.35,26.35,1022699,29,20015,-89
2022-01-27 19:14:46,31.58,17.58,31.58,31.58,1017652,29,20010,-87
2022-01-27 19:15:16,27.63,13.35,27.63,27.63,1021574,29,20119,-86
2022-01-27 19:15:47,25.13,13.80,25.13,25.13,1018856,29,20012,-88
2022-01-27 19:16:17,26.83,15.27,26.83,26.83,1018255,29,20046,-89
2022-01-27 19:16:47,32.80,17.50,32.80,32.80,1015632,29,20016,-86
2022-01-27 19:17:17,30.33,17.00,30.33,30.33,1009927,29,20020,-88
2022-01-27 19:17:48,29.70,16.70,29.70,29.70,1006127,29,20010,-86
2022-01-27 19:18:18,29.67,17.20,29.67,29.67,1010326,29,20017,-87
2022-01-27 19:18:48,30.73,15.30,30.73,30.73,1013322,29,20009,-85
2022-01-27 19:19:18,30.10,15.48,30.10,30.10,1021206,29,20039,-82
2022-01-27 19:19:50,28.92,16.02,28.92,28.92,1014625,29,20009,-86
2022-01-27 19:20:24,26.33,16.13,26.33,26.33,1010389,29,20013,-86
2022-01-27 19:20:57,30.73,17.05,30.73,30.73,1016692,29,20072,-84
2022-01-27 19:21:27,29.52,17.30,29.52,29.52,1016740,29,20486,-88
2022-01-27 19:21:58,32.60,18.33,32.60,32.60,1019014,29,20004,-86
2022-01-27 19:22:28,43.42,25.50,43.42,43.42,1017055,29,20015,-84
2022-01-27 19:23:00,39.03,22.13,39.03,39.03,1009965,29,20096,-87
2022-01-27 19:23:44,39.50,22.73,39.50,39.50,1013496,29,20013,-87
2022-01-27 19:24:16,35.67,20.27,35.67,35.67,1009973,29,20041,-85
2022-01-27 19:24:46,35.47,20.55,35.47,35.47,1012558,29,20454,-85
2022-01-27 19:25:17,33.67,19.85,33.67,33.67,1001562,29,20101,-84
2022-01-27 19:25:51,31.05,17.52,31.05,31.05,1005775,29,20005,-84
2022-01-27 19:26:23,29.02,15.40,29.02,29.02,1013591,29,20047,-87
2022-01-27 19:27:00,27.10,15.98,27.10,27.10,1020185,29,20013,-88
2022-01-27 19:27:30,24.60,11.85,24.60,24.60,1024403,28,20031,-86
2022-01-27 19:28:01,29.08,15.77,29.08,29.08,1017742,29,20012,-84
2022-01-27 19:28:31,28.45,16.23,28.45,28.45,1017852,29,20012,-87
2022-01-27 19:29:02,31.15,16.33,31.15,31.15,1013606,29,20056,-85
2022-01-27 19:29:34,27.60,16.00,27.60,27.60,1010326,29,20476,-88
2022-01-27 19:30:05,28.90,16.55,28.90,28.90,1013993,29,20021,-86
2022-01-27 19:30:36,25.00,13.95,25.00,25.00,1013614,29,20057,-87
2022-01-27 19:31:06,27.25,16.27,27.25,27.25,1021795,29,20016,-88
2022-01-27 19:31:36,29.13,16.02,29.13,29.13,1023036,29,20418,-87
2022-01-27 19:32:09,30.05,17.90,30.05,30.05,1017608,29,20020,-87
2022-01-27 19:32:44,30.10,15.32,30.10,30.10,1013979,29,20061,-89
2022-01-27 19:33:15,29.63,17.70,29.63,29.63,1021404,29,20028,-87
2022-01-27 19:33:45,29.27,18.38,29.27,29.27,1017310,29,20021,-86
2022-01-27 19:34:15,29.45,18.08,29.45,29.45,1019946,29,20122,-89
2022-01-27 19:34:46,28.23,15.90,28.23,28.23,1025552,28,20202,-86
2022-01-27 19:35:17,30.27,15.73,30.27,30.27,1021557,29,20094,-87
2022-01-27 19:35:49,30.35,17.88,30.35,30.35,1020278,29,20083,-86
2022-01-27 19:36:19,24.05,12.73,24.05,24.05,1021192,29,20083,-85
2022-01-27 19:36:49,26.88,15.75,26.88,26.88,1010630,29,20016,-87
2022-01-27 19:37:25,27.85,16.58,27.85,27.85,1005778,29,20028,-86
2022-01-27 19:37:55,27.52,15.48,27.52,27.52,1010157,29,20033,-88
2022-01-27 19:38:26,24.55,14.48,24.55,24.55,1013637,29,20045,-86
2022-01-27 19:38:58,24.77,14.82,24.77,24.77,1012270,29,20392,-89
2022-01-27 19:39:32,27.05,16.50,27.05,27.05,1013505,29,20021,-86
2022-01-27 19:40:03,29.48,16.50,29.48,29.48,1014780,29,20029,-85
2022-01-27 19:40:34,24.77,13.63,24.77,24.77,1011506,29,20032,-84
2022-01-27 19:41:04,27.10,16.75,27.10,27.10,1006199,29,20026,-85
2022-01-27 19:41:34,24.75,15.05,24.75,24.75,1013457,29,20028,-84
2022-01-27 19:42:05,26.80,16.33,26.80,26.80,1010871,29,20021,-86
2022-01-27 19:42:36,29.05,16.55,29.05,29.05,1015974,29,20388,-86
2022-01-27 19:43:06,31.35,18.02,31.35,31.35,1013880,29,20048,-87
2022-01-27 19:43:37,33.75,19.58,33.75,33.75,1012964,29,20034,-87
2022-01-27 19:44:08,31.23,19.70,31.23,31.23,1014746,29,20024,-89
2022-01-27 19:44:38,31.67,18.45,31.67,31.67,1009344,29,20017,-87
2022-01-27 19:45:09,30.73,17.38,30.73,30.73,1017270,29,20322,-87
2022-01-27 19:45:39,28.95,17.25,28.95,28.95,1015966,29,20048,-86
2022-01-27 19:46:09,29.05,17.50,29.05,29.05,1010600,29,20092,-88
2022-01-27 19:46:40,30.38,18.88,30.38,30.38,1017653,29,20024,-86
2022-01-27 19:47:10,28.05,17.05,28.05,28.05,1022345,29,20034,-87
2022-01-27 19:47:41,30.58,17.83,30.58,30.58,1018173,29,20558,-86
2022-01-27 19:48:12,31.30,18.40,31.30,31.30,1007475,29,20029,-85
2022-01-27 19:48:43,32.20,18.02,32.20,32.20,1018033,29,20060,-87
2022-01-27 19:49:18,31.00,18.58,31.00,31.00,1010788,29,20017,-83
2022-01-27 19:49:50,31.63,18.67,31.63,31.63,1019198,29,20020,-85
2022-01-27 19:50:20,33.67,20.13,33.67,33.67,1014631,29,20080,-87
2022-01-27 19:50:50,33.33,19.33,33.33,33.33,1013841,29,20017,-83
2022-01-27 19:51:26,32.85,19.60,32.85,32.85,1014606,29,20047,-86
2022-01-27 19:51:59,30.88,17.90,30.88,30.88,1007262,29,20081,-87
2022-01-27 19:52:32,27.38,16.25,27.38,27.38,1016170,29,20032,-88
2022-01-27 19:53:03,29.58,17.25,29.58,29.58,1020166,29,20016,-88
2022-01-27 19:53:41,30.48,18.70,30.48,30.48,1021435,29,20020,-86
2022-01-27 19:54:13,29.52,16.52,29.52,29.52,1018304,29,20031,-89
2022-01-27 19:54:43,24.02,12.88,24.02,24.02,1025990,28,20042,-87
2022-01-27 19:55:14,29.02,17.30,29.02,29.02,1019255,29,20016,-90
2022-01-27 19:55:44,28.30,16.30,28.30,28.30,1020967,29,20458,-86
2022-01-27 19:56:15,27.88,15.85,27.88,27.88,1020754,29,20075,-88
2022-01-27 19:56:46,27.05,16.20,27.05,27.05,1021253,29,20096,-87
2022-01-27 19:57:16,30.00,18.52,30.00,30.00,1014841,29,20012,-88
2022-01-27 19:57:47,30.70,18.58,30.70,30.70,1021394,29,20011,-88
2022-01-27 19:58:17,28.67,17.63,28.67,28.67,1018463,29,20020,-88
2022-01-27 19:58:48,31.55,17.23,31.55,31.55,1017955,29,20080,-87
2022-01-27 19:59:19,33.08,17.63,33.08,33.08,1015091,29,20044,-87
2022-01-27 19:59:49,29.40,16.35,29.40,29.40,1010744,29,20079,-88
2022-01-27 20:00:22,30.77,18.48,30.77,30.77,1015372,29,20029,-85
2022-01-27 20:00:52,31.75,19.08,31.75,31.75,1011172,29,20029,-87
2022-01-27 20:01:23,24.50,13.85,24.50,24.50,1006359,29,20101,-82
2022-01-27 20:01:53,29.35,16.85,29.35,29.35,1016883,29,20045,-84
2022-01-27 20:02:24,29.65,17.05,29.65,29.65,1010082,29,20084,-82
2022-01-27 20:02:55,32.08,17.65,32.08,32.08,1026170,29,20015,-85
2022-01-27 20:03:26,25.70,14.95,25.70,25.70,1019134,29,20020,-83
2022-01-27 20:03:56,29.02,16.02,29.02,29.02,1025992,29,20478,-86
2022-01-27 20:04:26,29.10,17.85,29.10,29.10,1017280,29,20016,-84
2022-01-27 20:04:56,29.77,16.92,29.77,29.77,1013677,29,20025,-84
2022-01-27 20:05:28,30.30,17.38,30.30,30.30,1008395,29,20028,-83
2022-01-27 20:05:58,25.63,15.15,25.63,25.63,1016493,29,20091,-83
2022-01-27 20:06:29,24.38,13.63,24.38,24.38,1019062,29,20026,-84
2022-01-27 20:06:59,26.23,14.13,26.23,26.23,1017036,29,20500,-83
2022-01-27 20:07:31,25.58,13.95,25.58,25.58,1011433,29,20021,-84
2022-01-27 20:08:03,25.88,14.80,25.88,25.88,1010205,29,20017,-83
2022-01-27 20:08:36,27.63,17.45,27.63,27.63,1011925,29,20028,-85
2022-01-27 20:09:07,28.48,17.50,28.48,28.48,1012040,29,20025,-86
2022-01-27 20:09:38,29.27,17.67,29.27,29.27,1022649,29,20012,-88
2022-01-27 20:10:08,26.92,16.35,26.92,26.92,1024874,29,20115,-88
2022-01-27 20:10:38,27.33,16.42,27.33,27.33,1020948,28,20016,-84
2022-01-27 20:11:12,27.58,16.42,27.58,27.58,1017206,29,20028,-86
2022-01-27 20:11:42,22.98,12.57,22.98,22.98,1011464,29,20018,-85
2022-01-27 20:12:15,25.83,15.90,25.83,25.83,1013043,29,20009,-82
2022-01-27 20:12:45,27.27,15.60,27.27,27.27,1015601,29,20080,-86
2022-01-27 20:13:16,27.50,15.77,27.50,27.50,1010521,29,20017,-86
2022-01-27 20:13:47,23.33,14.23,23.33,23.33,1025869,29,20011,-86
2022-01-27 20:14:17,27.00,16.38,27.00,27.00,1021889,29,20024,-89
2022-01-27 20:14:48,26.48,15.90,26.48,26.48,1022218,29,20019,-87
2022-01-27 20:15:18,23.40,13.73,23.40,23.40,1013582,29,20024,-86
2022-01-27 20:15:57,29.08,16.30,29.08,29.08,1017852,29,20012,-89
2022-01-27 20:16:29,28.27,16.90,28.27,28.27,1021883,29,20016,-89
2022-01-27 20:17:04,24.05,14.98,24.05,24.05,1021724,29,20252,-89
2022-01-27 20:17:34,23.73,13.02,23.73,23.73,1009891,29,20046,-85
2022-01-27 20:18:04,16.70,9.25,16.70,16.70,1015337,29,20069,-88
2022-01-27 20:18:35,21.27,12.18,21.27,21.27,1015339,29,20088,-85
2022-01-27 20:19:05,20.83,11.85,20.83,20.83,1015080,29,20024,-86
2022-01-27 20:19:36,25.38,15.52,25.38,25.38,1014605,29,20021,-87
2022-01-27 20:20:06,25.08,15.80,25.08,25.08,1022049,29,20024,-88
2022-01-27 20:20:37,26.67,16.00,26.67,26.67,1014827,29,20330,-88
2022-01-27 20:21:07,28.45,15.98,28.45,28.45,1017658,29,20487,-87
2022-01-27 20:21:38,26.20,13.75,26.20,26.20,1013809,29,20020,-88
2022-01-27 20:22:08,27.27,15.98,27.27,27.27,1017256,29,20012,-87
2022-01-27 20:22:38,28.27,15.80,28.27,28.27,1019950,29,20016,-87
2022-01-27 20:23:10,26.25,15.70,26.25,26.25,1017701,29,20016,-86
2022-01-27 20:23:40,26.00,15.13,26.00,26.00,1018202,29,20021,-88
2022-01-27 20:24:10,21.20,11.65,21.20,21.20,1017260,29,20112,-87
2022-01-27 20:24:40,22.80,13.73,22.80,22.80,1012194,29,20017,-88
2022-01-27 20:25:13,19.35,10.73,19.35,19.35,1017354,29,20020,-85
2022-01-27 20:25:44,20.92,12.50,20.92,20.92,1009190,29,20073,-86
2022-01-27 20:26:14,23.48,14.18,23.48,23.48,1015515,29,20021,-89
2022-01-27 20:26:48,23.42,13.35,23.42,23.42,1018399,29,20043,-90
2022-01-27 20:27:18,22.63,12.02,22.63,22.63,1018753,29,20089,-84
2022-01-27 20:27:49,21.02,11.95,21.02,21.02,1021775,29,20113,-87
2022-01-27 20:28:19,21.77,12.90,21.77,21.77,1017889,29,20271,-87
2022-01-27 20:28:49,21.95,13.55,21.95,21.95,1014512,29,20023,-88
2022-01-27 20:29:20,22.30,14.30,22.30,22.30,1008462,29,20018,-85
2022-01-27 20:29:50,22.70,12.95,22.70,22.70,1010001,29,20081,-86
2022-01-27 20:30:21,22.75,13.55,22.75,22.75,1004971,29,20089,-86
2022-01-27 20:30:52,22.08,13.68,22.08,22.08,1016951,29,20024,-83
2022-01-27 20:31:22,23.25,14.13,23.25,23.25,1013471,29,20005,-84
2022-01-27 20:31:52,24.08,15.15,24.08,24.08,1021030,29,20016,-86
2022-01-27 20:32:23,23.55,13.30,23.55,23.55,1024782,28,20012,-86
2022-01-27 20:32:53,23.77,14.73,23.77,23.77,1024069,29,20016,-88
2022-01-27 20:33:23,20.27,11.95,20.27,20.27,1016879,29,20031,-86
2022-01-27 20:33:53,24.85,14.52,24.85,24.85,1017448,29,20017,-86
2022-01-27 20:34:24,21.73,13.73,21.73,21.73,1016963,29,20019,-87
2022-01-27 20:34:54,22.33,13.57,22.33,22.33,1017362,29,20005,-86
2022-01-27 20:35:25,15.27,9.15,15.27,15.27,1011264,29,20033,-85
2022-01-27 20:35:58,21.27,12.57,21.27,21.27,1017655,29,20103,-87
2022-01-27 20:36:28,22.42,14.45,22.42,22.42,1027888,28,20011,-85
2022-01-27 20:36:58,20.30,12.43,20.30,20.30,1027980,29,20027,-85
2022-01-27 20:37:29,22.27,13.93,22.27,22.27,1022836,29,20893,-85
2022-01-27 20:38:00,19.90,12.27,19.90,19.90,1009703,29,20013,-85
2022-01-27 20:38:30,21.42,13.23,21.42,21.42,1013614,29,19997,-88
2022-01-27 20:39:01,17.50,10.05,17.50,17.50,1021612,29,20076,-85
2022-01-27 20:39:35,20.52,12.43,20.52,20.52,1014857,29,20598,-84
2022-01-27 20:40:06,14.40,8.25,14.40,14.40,1015497,29,20017,-84
2022-01-27 20:40:37,15.43,7.38,15.43,15.43,1023790,29,20016,-87
2022-01-27 20:41:07,21.15,13.32,21.15,21.15,1023603,29,20019,-87
2022-01-27 20:41:38,19.15,12.10,19.15,19.15,1019459,29,20104,-84
2022-01-27 20:42:08,20.80,11.35,20.80,20.80,1012697,29,20045,-86
2022-01-27 20:42:38,20.48,13.30,20.48,20.48,1012572,29,20021,-88
2022-01-27 20:43:15,23.55,14.68,23.55,23.55,1016240,29,20020,-85
2022-01-27 20:43:45,21.95,13.60,21.95,21.95,1018992,29,20107,-87
2022-01-27 20:44:15,23.02,14.38,23.02,23.02,1017537,29,20027,-88
2022-01-27 20:44:46,21.55,13.50,21.55,21.55,1020506,29,20000,-84
2022-01-27 20:45:16,22.08,12.57,22.08,22.08,1024422,29,20060,-85
2022-01-27 20:45:47,19.70,12.48,19.70,19.70,1023385,29,19999,-84
2022-01-27 20:46:18,19.58,12.45,19.58,19.58,1004860,29,20010,-86
2022-01-27 20:46:48,21.25,12.82,21.25,21.25,1011859,29,20017,-83
2022-01-27 20:47:18,22.60,13.68,22.60,22.60,1020006,29,19996,-86
2022-01-27 20:47:49,20.80,12.60,20.80,20.80,1023871,29,20008,-84
2022-01-27 20:48:20,19.85,12.30,19.85,19.85,1012266,29,20088,-85
2022-01-27 20:48:51,21.08,11.88,21.08,21.08,1015366,29,20047,-85
2022-01-27 20:49:21,19.10,11.52,19.10,19.10,1015014,29,20020,-87
2022-01-27 20:49:51,18.48,12.13,18.48,18.48,1019792,29,20035,-86
2022-01-27 20:50:22,17.42,11.02,17.42,17.42,1017813,29,20098,-85
2022-01-27 20:50:53,18.80,10.75,18.80,18.80,1009729,29,20102,-86
2022-01-27 20:51:24,19.52,12.80,19.52,19.52,1014014,29,20057,-85
2022-01-27 20:51:54,20.73,13.23,20.73,20.73,1025431,29,20018,-88
2022-01-27 20:52:24,17.13,11.07,17.13,17.13,1025654,28,20056,-85
2022-01-27 20:52:55,19.90,11.13,19.90,19.90,1018073,29,20032,-83
2022-01-27 20:53:27,20.30,12.85,20.30,20.30,1010073,29,20016,-86
2022-01-27 20:53:58,22.63,13.73,22.63,22.63,1009203,29,20464,-86
2022-01-27 20:54:29,21.63,13.60,21.63,21.63,1022256,29,20015,-87
2022-01-27 20:54:59,17.23,10.70,17.23,17.23,1015671,29,20132,-85
2022-01-27 20:55:30,19.95,12.82,19.95,19.95,1017736,29,20017,-85
2022-01-27 20:56:00,19.50,12.25,19.50,19.50,1006269,29,20021,-85
2022-01-27 20:56:31,19.95,13.32,19.95,19.95,1009554,29,20013,-86
2022-01-27 20:57:01,19.52,13.48,19.52,19.52,1020777,29,20072,-85
2022-01-27 20:57:31,21.52,14.45,21.52,21.52,1016524,29,20036,-84
2022-01-27 20:58:05,21.60,14.65,21.60,21.60,1010316,29,20415,-87
2022-01-27 20:58:36,22.30,14.32,22.30,22.30,1009327,29,20074,-86
2022-01-27 20:59:06,20.85,13.60,20.85,20.85,1013181,29,20063,-87
2022-01-27 20:59:36,20.58,13.20,20.58,20.58,1012542,29,20012,-86
2022-01-27 21:00:12,22.20,14.05,22.20,22.20,1019206,29,20020,-84
2022-01-27 21:00:45,22.52,14.73,22.52,22.52,1019134,29,20617,-86
2022-01-27 21:01:16,20.80,14.27,20.80,20.80,1016464,29,20470,-85
2022-01-27 21:01:46,22.52,14.32,22.52,22.52,1014196,29,20017,-87
2022-01-27 21:02:19,21.38,14.93,21.38,21.38,1022800,29,20102,-86
2022-01-27 21:02:49,21.42,14.70,21.42,21.42,1017623,29,20426,-86
2022-01-27 21:03:20,18.23,11.75,18.23,18.23,1006256,29,20102,-85
2022-01-27 21:03:50,21.17,13.57,21.17,21.17,1014533,29,20021,-84
2022-01-27 21:04:21,20.17,13.05,20.17,20.17,1015432,29,20020,-85
2022-01-27 21:04:51,19.60,12.65,19.60,19.60,1021749,29,20012,-85
2022-01-27 21:05:21,20.38,13.38,20.38,20.38,1018169,29,20016,-85
2022-01-27 21:05:52,21.25,13.85,21.25,21.25,1016395,29,20090,-84
2022-01-27 21:06:22,20.15,12.70,20.15,20.15,1018567,29,20494,-85
2022-01-27 21:06:55,18.60,11.88,18.60,18.60,1026233,28,20019,-85
2022-01-27 21:07:25,16.00,10.85,16.00,16.00,1015055,29,20017,-86
2022-01-27 21:07:56,15.98,9.70,15.98,15.98,1010046,29,20543,-83
2022-01-27 21:08:30,18.10,10.27,18.10,18.10,1006576,29,20013,-85
2022-01-27 21:09:00,19.35,12.25,19.35,19.35,1006830,29,20059,-85
2022-01-27 21:09:32,18.45,11.07,18.45,18.45,1014241,29,20451,-86
2022-01-27 21:10:05,16.98,9.40,16.98,16.98,1017863,29,20024,-85
2022-01-27 21:10:35,16.15,9.60,16.15,16.15,1015739,29,20016,-86
2022-01-27 21:11:06,15.73,9.75,15.73,15.73,1014185,29,20518,-85
2022-01-27 21:11:37,17.02,12.07,17.02,17.02,1017533,29,20028,-85
2022-01-27 21:12:07,19.17,11.60,19.17,19.17,1021467,29,20422,-85
2022-01-27 21:12:38,23.42,15.30,23.42,23.42,1021586,29,20039,-86
2022-01-27 21:13:08,18.77,11.70,18.77,18.77,1009849,29,20021,-83
2022-01-27 21:13:39,19.85,12.70,19.85,19.85,1007950,29,20021,-84
2022-01-27 21:14:09,19.55,12.68,19.55,19.55,1018779,29,20027,-87
2022-01-27 21:14:39,21.45,13.57,21.45,21.45,1018463,29,20020,-85
2022-01-27 21:15:10,18.00,12.15,18.00,18.00,1010279,29,20031,-86
2022-01-27 21:15:40,19.05,11.60,19.05,19.05,1005732,29,20660,-85
2022-01-27 21:16:10,19.67,11.73,19.67,19.67,1009731,29,20551,-84
2022-01-27 21:16:41,16.60,10.23,16.60,16.60,1021118,29,20020,-86
2022-01-27 21:17:12,18.15,12.70,18.15,18.15,1021036,29,20046,-85
2022-01-27 21:17:42,17.30,11.10,17.30,17.30,1013884,29,20515,-86
2022-01-27 21:18:12,16.52,11.43,16.52,16.52,1013979,29,20425,-85
2022-01-27 21:18:43,17.92,11.75,17.92,17.92,1015029,29,20084,-86
2022-01-27 21:19:13,19.05,12.00,19.05,19.05,1017813,29,20016,-85
2022-01-27 21:19:43,17.83,11.77,17.83,17.83,1013328,29,20119,-85
2022-01-27 21:20:14,19.20,11.02,19.20,19.20,1010035,29,20036,-85
2022-01-27 21:20:45,17.08,11.32,17.08,17.08,1016092,29,20021,-85
2022-01-27 21:21:16,18.15,12.20,18.15,18.15,1013585,29,20024,-85
2022-01-27 21:21:47,19.50,11.23,19.50,19.50,1013156,29,20145,-86
2022-01-27 21:22:17,18.42,11.70,18.42,18.42,1016946,29,20150,-83
2022-01-27 21:22:47,16.60,10.35,16.60,16.60,1017307,29,20016,-82
2022-01-27 21:23:18,17.45,11.65,17.45,17.45,1014357,29,20036,-83
2022-01-27 21:23:48,17.05,11.02,17.05,17.05,1021996,29,20086,-87
2022-01-27 21:24:19,18.00,10.55,18.00,18.00,1022031,29,20710,-83
2022-01-27 21:24:49,20.52,14.02,20.52,20.52,1021250,29,20466,-85
2022-01-27 21:25:20,20.08,11.65,20.08,20.08,1004487,29,20021,-85
2022-01-27 21:25:50,19.67,12.57,19.67,19.67,1011876,29,20024,-85
2022-01-27 21:26:20,16.67,9.10,16.67,16.67,1017407,29,20020,-85
2022-01-27 21:26:51,17.50,11.48,17.50,17.50,1017660,29,20019,-84
2022-01-27 21:27:22,19.00,12.30,19.00,19.00,1009163,29,20112,-85
2022-01-27 21:27:53,17.13,9.90,17.13,17.13,1005388,29,20021,-84
2022-01-27 21:28:24,13.43,7.20,13.43,13.43,1013586,29,20104,-87
2022-01-27 21:28:54,12.15,6.22,12.15,12.15,1013985,29,20021,-84
2022-01-27 21:29:24,14.75,9.38,14.75,14.75,1014155,29,20037,-83
2022-01-27 21:29:55,13.82,7.30,13.82,13.82,1010228,29,20013,-84
2022-01-27 21:30:25,11.65,6.65,11.65,11.65,1010282,29,20013,-85
2022-01-27 21:30:55,13.43,8.93,13.43,13.43,1018050,29,20004,-84
2022-01-27 21:31:26,17.40,11.63,17.40,17.40,1016750,29,20040,-83
2022-01-27 21:31:56,12.60,7.47,12.60,12.60,1010571,29,20073,-86
2022-01-27 21:32:28,15.90,9.02,15.90,15.90,1002818,29,20592,-84
2022-01-27 21:32:58,15.10,8.60,15.10,15.10,1007168,29,20010,-85
2022-01-27 21:33:34,20.05,11.90,20.05,20.05,1010627,29,20009,-86
2022-01-27 21:34:05,19.60,11.80,19.60,19.60,1012415,29,20017,-85
2022-01-27 21:34:53,17.30,11.27,17.30,17.30,1013832,29,20008,-83
2022-01-27 21:35:26,19.70,12.27,19.70,19.70,1014096,29,20116,-83
2022-01-27 21:35:56,17.58,11.90,17.58,17.58,1013593,29,20009,-85
2022-01-27 21:36:26,18.38,11.43,18.38,18.38,1014614,29,20013,-86
2022-01-27 21:36:56,17.17,11.02,17.17,17.17,1013077,29,20020,-84
2022-01-27 21:37:27,13.50,8.57,13.50,13.50,1010860,29,20228,-84
2022-01-27 21:37:58,17.50,10.13,17.50,17.50,1022209,29,20085,-84
2022-01-27 21:38:28,17.48,11.50,17.48,17.48,1011846,29,20117,-83
2022-01-27 21:38:58,16.00,11.30,16.00,16.00,1009973,29,20404,-84
2022-01-27 21:39:29,17.88,11.55,17.88,17.88,1013581,29,20084,-85
2022-01-27 21:40:03,17.08,11.10,17.08,17.08,1012345,29,20021,-85
2022-01-27 21:40:33,17.30,10.77,17.30,17.30,1007314,29,20018,-86
2022-01-27 21:41:04,15.05,8.80,15.05,15.05,1018318,29,20080,-83
2022-01-27 21:41:34,16.15,10.43,16.15,16.15,1021678,29,20102,-85
2022-01-27 21:42:04,17.73,11.52,17.73,17.73,1013823,29,20040,-85
2022-01-27 21:42:35,17.17,12.00,17.17,17.17,1017746,29,20016,-88
2022-01-27 21:43:05,15.63,10.65,15.63,15.63,1017713,29,20012,-83
2022-01-27 21:43:35,16.30,10.05,16.30,16.30,1022499,29,20031,-87
2022-01-27 21:44:06,17.17,11.27,17.17,17.17,1021892,29,20020,-84
2022-01-27 21:44:36,19.80,12.10,19.80,19.80,1016152,29,20120,-83
2022-01-27 21:45:07,19.08,12.95,19.08,19.08,1010957,29,20044,-87
2022-01-27 21:45:38,15.18,10.00,15.18,15.18,1015699,29,20020,-84
2022-01-27 21:46:10,18.38,12.68,18.38,18.38,1014095,29,20410,-84
2022-01-27 21:46:40,17.58,11.02,17.58,17.58,1019378,29,20510,-84
2022-01-27 21:47:11,16.33,9.63,16.33,16.33,1018409,29,20083,-85
2022-01-27 21:47:41,19.58,11.98,19.58,19.58,1010657,29,20024,-84
2022-01-27 21:48:11,16.23,11.50,16.23,16.23,1009709,29,20013,-88
2022-01-27 21:48:43,17.98,11.55,17.98,17.98,1019722,29,20107,-84
2022-01-27 21:49:13,18.08,11.68,18.08,18.08,1017199,29,20028,-83
2022-01-27 21:49:44,17.98,11.93,17.98,17.98,1016892,29,20012,-85
2022-01-27 21:50:15,19.63,11.82,19.63,19.63,1014089,29,20121,-83
2022-01-27 21:50:45,18.63,12.55,18.63,18.63,1012639,29,20025,-84
2022-01-27 21:51:16,21.60,12.38,21.60,21.60,1013818,29,20118,-84
2022-01-27 21:51:46,18.17,12.70,18.17,18.17,1013068,29,20414,-83
2022-01-27 21:52:16,19.05,12.20,19.05,19.05,1013694,29,20024,-84
2022-01-27 21:52:46,14.80,9.23,14.80,14.80,1017154,29,20022,-84
2022-01-27 21:53:17,16.27,10.73,16.27,16.27,1017703,29,20031,-86
2022-01-27 21:53:47,19.00,12.00,19.00,19.00,1006672,29,20057,-86
2022-01-27 21:54:17,17.40,11.73,17.40,17.40,1010287,29,20089,-82
2022-01-27 21:54:48,19.63,12.90,19.63,19.63,1013339,29,20012,-86
2022-01-27 21:55:19,16.55,9.70,16.55,16.55,1018054,29,20046,-84
2022-01-27 21:55:49,14.07,8.50,14.07,14.07,1018267,29,20064,-84
2022-01-27 21:56:19,16.92,11.25,16.92,16.92,1015478,29,20019,-85
2022-01-27 21:56:50,19.60,11.68,19.60,19.60,1009776,29,20017,-85
2022-01-27 21:57:20,22.40,13.98,22.40,22.40,1010299,29,20021,-86
2022-01-27 21:57:54,22.75,14.45,22.75,22.75,1008386,29,20272,-82
2022-01-27 21:58:26,21.60,14.60,21.60,21.60,1015529,29,20041,-84
2022-01-27 21:58:57,23.73,14.65,23.73,23.73,1020251,29,20159,-84
2022-01-27 21:59:27,21.85,12.70,21.85,21.85,1017483,29,20744,-86
2022-01-27 21:59:57,21.75,13.43,21.75,21.75,1014297,29,20029,-88
2022-01-27 22:00:28,21.58,14.05,21.58,21.58,1010854,29,20047,-84
2022-01-27 22:00:59,22.38,14.60,22.38,22.38,1021232,29,20035,-85
2022-01-27 22:01:29,22.67,12.95,22.67,22.67,1017119,29,20020,-85
2022-01-27 22:02:01,24.08,12.93,24.08,24.08,1017752,29,20060,-83
2022-01-27 22:02:32,21.15,13.45,21.15,21.15,1009506,29,20077,-85
2022-01-27 22:03:02,24.80,15.38,24.80,24.80,1017711,29,20414,-83
2022-01-27 22:03:33,20.80,15.07,20.80,20.80,1018610,29,20028,-84
2022-01-27 22:04:04,22.42,14.80,22.42,22.42,1022047,29,20012,-85
2022-01-27 22:04:34,24.73,16.13,24.73,24.73,1010666,29,20518,-84
2022-01-27 22:05:05,23.20,15.95,23.20,23.20,1009714,29,20017,-83
2022-01-27 22:05:35,24.48,15.88,24.48,24.48,1005671,29,20022,-85
2022-01-27 22:06:07,23.20,15.68,23.20,23.20,1005585,29,20022,-87
2022-01-27 22:06:38,24.10,15.80,24.10,24.10,1019472,29,20016,-85
2022-01-27 22:07:08,21.33,13.93,21.33,21.33,1015105,29,20029,-84
2022-01-27 22:07:39,24.88,15.23,24.88,24.88,1015607,29,20082,-85
2022-01-27 22:08:09,25.02,16.30,25.02,25.02,1014175,29,20084,-83
2022-01-27 22:08:39,24.83,16.08,24.83,24.83,1008577,29,20100,-84
2022-01-27 22:09:10,24.27,16.27,24.27,24.27,1019131,29,20105,-82
2022-01-27 22:09:41,21.17,14.02,21.17,21.17,1017452,29,20502,-83
2022-01-27 22:10:11,24.35,15.60,24.35,24.35,1013975,29,20471,-85
2022-01-27 22:10:44,22.98,14.10,22.98,22.98,1010364,29,20018,-84
2022-01-27 22:11:14,20.33,14.40,20.33,20.33,1017356,29,20008,-87
2022-01-27 22:11:45,20.65,13.48,20.65,20.65,1013993,29,20052,-83
2022-01-27 22:12:15,20.73,13.10,20.73,20.73,1017313,29,20099,-85
2022-01-27 22:12:45,20.17,12.82,20.17,20.17,1017582,29,20015,-84
2022-01-27 22:13:16,21.45,13.15,21.45,21.45,1017777,29,20027,-82
2022-01-27 22:13:46,23.25,14.60,23.25,23.25,1021011,29,20106,-83
2022-01-27 22:14:20,23.60,14.07,23.60,23.60,1017801,29,20016,-85
2022-01-27 22:14:51,23.38,15.05,23.38,23.38,1013997,29,20020,-82
2022-01-27 22:15:22,22.33,14.82,22.33,22.33,1021908,29,20589,-83
2022-01-27 22:15:52,24.85,15.98,24.85,24.85,1017520,29,20016,-86
2022-01-27 22:16:23,24.67,15.80,24.67,24.67,1017932,29,20012,-82
2022-01-27 22:16:53,27.02,15.88,27.02,27.02,1017748,29,20023,-86
2022-01-27 22:17:24,23.80,15.38,23.80,23.80,1016141,29,20092,-83
2022-01-27 22:17:54,22.25,15.50,22.25,22.25,1018208,29,20055,-86
2022-01-27 22:18:24,24.73,14.82,24.73,24.73,1017574,29,20023,-83
2022-01-27 22:18:55,24.92,15.80,24.92,24.92,1014017,29,20013,-86
2022-01-27 22:19:25,24.77,16.40,24.77,24.77,1017517,29,20156,-83
2022-01-27 22:19:56,24.27,16.02,24.27,24.27,1014465,29,20013,-82
2022-01-27 22:20:26,26.63,16.02,26.63,26.63,1018025,29,20092,-83
2022-01-27 22:20:57,25.45,14.77,25.45,25.45,1018569,29,20012,-83
2022-01-27 22:21:27,22.58,15.15,22.58,22.58,1018723,29,20016,-85
2022-01-27 22:21:58,22.98,15.23,22.98,22.98,1018921,29,20091,-82
2022-01-27 22:22:37,24.10,16.10,24.10,24.10,1016696,29,20075,-85
2022-01-27 22:23:07,21.30,14.20,21.30,21.30,1018656,29,20026,-83
2022-01-27 22:23:38,24.17,15.57,24.17,24.17,1020049,29,20030,-83
2022-01-27 22:24:09,23.05,15.73,23.05,23.05,1018816,29,20012,-86
2022-01-27 22:24:39,23.40,15.73,23.40,23.40,1017610,29,20052,-87
2022-01-27 22:25:11,23.33,15.82,23.33,23.33,1021245,28,20022,-88
2022-01-27 22:25:41,22.45,15.20,22.45,22.45,1013182,29,20036,-87
2022-01-27 22:26:11,22.20,12.60,22.20,22.20,1013117,29,20006,-87
2022-01-27 22:26:42,17.40,11.23,17.40,17.40,1019282,29,20012,-83
2022-01-27 22:27:12,20.17,14.93,20.17,20.17,1021290,29,20095,-83
2022-01-27 22:27:44,23.63,13.68,23.63,23.63,1020561,29,20633,-82
2022-01-27 22:28:14,20.35,14.80,20.35,20.35,1017910,29,20020,-82
2022-01-27 22:28:45,22.48,14.57,22.48,22.48,1019159,29,20020,-83
2022-01-27 22:29:16,20.85,13.75,20.85,20.85,1018114,29,20040,-85
2022-01-27 22:29:46,23.80,12.10,23.80,23.80,1013528,29,20012,-83
2022-01-27 22:30:17,18.05,12.90,18.05,18.05,1012875,29,20554,-83
2022-01-27 22:30:47,22.00,13.82,22.00,22.00,1017021,29,20004,-85
2022-01-27 22:31:17,19.67,13.23,19.67,19.67,1013930,29,20084,-83
2022-01-27 22:31:48,19.65,12.98,19.65,19.65,1017147,29,20095,-86
2022-01-27 22:32:21,19.75,12.88,19.75,19.75,1017881,29,20055,-84
2022-01-27 22:32:51,19.40,12.40,19.40,19.40,1021548,29,20205,-84
2022-01-27 22:33:22,19.52,13.52,19.52,19.52,1017610,29,20031,-84
2022-01-27 22:33:52,20.00,13.70,20.00,20.00,1014260,29,20392,-82
2022-01-27 22:34:29,21.63,14.57,21.63,21.63,1017471,29,20427,-87
2022-01-27 22:35:01,23.27,14.38,23.27,23.27,1013955,29,20102,-85
2022-01-27 22:35:32,23.73,14.98,23.73,23.73,1015330,29,20110,-85
2022-01-27 22:36:02,21.25,14.65,21.25,21.25,1015570,29,20118,-84
2022-01-27 22:36:35,18.33,11.18,18.33,18.33,1016983,29,20026,-83
2022-01-27 22:37:06,23.08,14.95,23.08,23.08,1021458,29,20016,-86
2022-01-27 22:37:37,20.45,13.15,20.45,20.45,1009346,29,20016,-84
2022-01-27 22:38:07,22.05,14.15,22.05,22.05,1017394,29,20020,-83
2022-01-27 22:38:38,21.90,14.63,21.90,21.90,1021297,29,20517,-85
2022-01-27 22:39:09,22.25,15.80,22.25,22.25,1017870,29,20020,-86
2022-01-27 22:39:39,22.45,14.25,22.45,22.45,1019615,29,20068,-83
2022-01-27 22:40:10,20.60,13.27,20.60,20.60,1017181,29,20024,-85
2022-01-27 22:40:40,22.73,14.73,22.73,22.73,1009132,29,20017,-83
2022-01-27 22:41:10,21.83,15.68,21.83,21.83,1014173,29,20024,-84
2022-01-27 22:41:41,20.90,15.05,20.90,20.90,1015634,29,20021,-83
2022-01-27 22:42:11,20.35,14.80,20.35,20.35,1013811,29,20028,-83
2022-01-27 22:42:42,22.08,15.35,22.08,22.08,1012347,29,20119,-87
2022-01-27 22:43:12,20.42,13.98,20.42,20.42,1012942,29,20123,-85
2022-01-27 22:43:43,19.90,12.50,19.90,19.90,1010101,29,20021,-85
2022-01-27 22:44:13,20.13,13.38,20.13,20.13,1013680,29,20012,-84
2022-01-27 22:44:44,21.38,13.70,21.38,21.38,1017560,29,20016,-86
2022-01-27 22:45:17,21.25,14.82,21.25,21.25,1014114,29,20017,-86
2022-01-27 22:45:48,18.95,13.70,18.95,18.95,1017914,29,20016,-87
2022-01-27 22:46:18,19.63,13.95,19.63,19.63,1013673,29,20013,-84
2022-01-27 22:46:49,20.50,12.80,20.50,20.50,1021440,29,20087,-86
2022-01-27 22:47:19,19.63,12.77,19.63,19.63,1018025,29,20514,-84
2022-01-27 22:47:50,18.58,13.07,18.58,18.58,1017870,29,20012,-86
2022-01-27 22:48:20,22.23,13.65,22.23,22.23,1015990,29,20503,-86
2022-01-27 22:48:50,20.40,13.15,20.40,20.40,1021295,29,20062,-85
2022-01-27 22:49:21,19.83,12.00,19.83,19.83,1018394,29,20009,-85
2022-01-27 22:49:51,21.15,15.63,21.15,21.15,1022998,29,20022,-85
2022-01-27 22:50:22,20.42,14.25,20.42,20.42,1020836,29,20027,-86
2022-01-27 22:50:52,21.90,14.77,21.90,21.90,1018517,29,20012,-83
2022-01-27 22:51:22,18.63,11.02,18.63,18.63,1018176,29,20470,-86
2022-01-27 22:51:54,19.00,11.35,19.00,19.00,1010222,29,20033,-86
2022-01-27 22:52:24,22.30,15.30,22.30,22.30,1010501,29,20028,-86
2022-01-27 22:52:55,20.13,12.45,20.13,20.13,1009560,29,20028,-84
2022-01-27 22:53:25,21.33,14.27,21.33,21.33,1017626,29,20080,-81
2022-01-27 22:53:55,24.50,15.70,24.50,24.50,1017613,29,20041,-85
2022-01-27 22:54:27,21.83,15.02,21.83,21.83,1020832,29,20004,-86
2022-01-27 22:54:58,22.85,15.38,22.85,22.85,1013545,29,20024,-84
2022-01-27 22:55:28,24.13,14.35,24.13,24.13,1014893,29,20446,-87
2022-01-27 22:55:59,22.33,12.48,22.33,22.33,1013689,29,20055,-86
2022-01-27 22:56:30,18.30,11.20,18.30,18.30,1012002,29,20033,-84
2022-01-27 22:57:00,19.23,10.35,19.23,19.23,1009734,29,20037,-84
2022-01-27 22:57:30,20.23,11.63,20.23,20.23,1017379,29,20044,-82
2022-01-27 22:58:00,17.17,10.68,17.17,17.17,1021769,29,20149,-81
2022-01-27 22:58:31,20.98,13.38,20.98,20.98,1016619,29,20020,-82
2022-01-27 22:59:01,9.43,5.65,9.43,9.43,1017252,29,20017,-85
2022-01-27 22:59:32,16.45,10.27,16.45,16.45,1021687,29,20028,-84
2022-01-27 23:00:04,30.10,17.05,30.10,30.10,1017767,29,20072,-85
2022-01-27 23:00:37,14.85,8.45,14.85,14.85,1019877,29,20020,-86
2022-01-27 23:01:07,25.30,15.95,25.30,25.30,1011669,29,20037,-85
2022-01-27 23:01:38,21.17,12.23,21.17,21.17,1008230,29,20028,-87
2022-01-27 23:02:09,20.08,12.45,20.08,20.08,1014202,29,20020,-84
2022-01-27 23:02:39,13.45,7.82,13.45,13.45,1017141,29,20055,-84
2022-01-27 23:03:10,16.48,9.93,16.48,16.48,1014029,29,20076,-85
2022-01-27 23:03:40,18.48,10.43,18.48,18.48,1011984,29,20021,-84
2022-01-27 23:04:10,10.43,6.22,10.43,10.43,1009648,29,20009,-82
2022-01-27 23:04:41,20.42,12.32,20.42,20.42,1010008,29,20025,-81
2022-01-27 23:05:11,14.77,8.23,14.77,14.77,1010071,29,20021,-84
2022-01-27 23:05:41,21.10,13.30,21.10,21.10,1009475,29,20028,-82
2022-01-27 23:06:12,12.00,6.18,12.00,12.00,1016936,29,20100,-87
2022-01-27 23:06:42,17.58,11.50,17.58,17.58,1017811,29,20034,-83
2022-01-27 23:07:12,17.42,11.35,17.42,17.42,1017407,29,20020,-85
2022-01-27 23:07:46,29.58,18.25,29.58,29.58,1012476,29,20032,-84
2022-01-27 23:08:16,19.65,11.65,19.65,19.65,1006200,29,20093,-82
2022-01-27 23:08:47,21.65,14.05,21.65,21.65,1009256,29,20504,-85
2022-01-27 23:09:22,19.00,12.80,19.00,19.00,1010647,29,20021,-85
2022-01-27 23:09:52,18.63,12.10,18.63,18.63,1017573,29,20056,-84
2022-01-27 23:10:22,21.23,14.93,21.23,21.23,1013952,29,20107,-84
2022-01-27 23:10:53,23.30,15.85,23.30,23.30,1011781,29,20021,-81
2022-01-27 23:11:26,22.73,13.95,22.73,22.73,1016803,29,20032,-82
2022-01-27 23:12:06,19.15,12.00,19.15,19.15,1005288,29,20022,-89
2022-01-27 23:12:42,20.98,12.05,20.98,20.98,1018806,29,20049,-84
2022-01-27 23:13:26,23.10,14.57,23.10,23.10,1017356,29,20052,-83
2022-01-27 23:14:17,26.48,15.23,26.48,26.48,1016494,29,20024,-84
2022-01-27 23:15:10,22.95,13.65,22.95,22.95,1004892,29,20029,-83
2022-01-27 23:15:40,22.25,13.57,22.25,22.25,1014378,28,20384,-81
2022-01-27 23:16:14,18.35,10.40,18.35,18.35,1028405,28,20022,-86
2022-01-27 23:16:53,21.42,14.27,21.42,21.42,1028485,28,20018,-84
2022-01-27 23:17:36,1025921,1025921,1025921,1025921,1025921,28,20019,-82
2022-01-27 23:18:15,22.00,13.40,22.00,22.00,1020709,29,19930,-82
2022-01-27 23:19:02,13.00,7.47,13.00,13.00,1027417,28,20021,-85
2022-01-27 23:19:41,22.55,13.60,22.55,22.55,1018522,29,20024,-83
2022-01-27 23:20:23,20.25,12.13,20.25,20.25,1017913,29,20016,-87
2022-01-27 23:20:53,22.10,15.15,22.10,22.10,1010700,29,20029,-89
2022-01-27 23:21:29,15.98,9.90,15.98,15.98,1016423,29,20076,-87
2022-01-27 23:22:11,23.38,13.18,23.38,23.38,1012807,29,20033,-85
2022-01-27 23:22:45,25.05,14.90,25.05,25.05,1013308,29,20021,-86
2022-01-27 23:23:25,31.65,18.65,31.65,31.65,1015618,29,20032,-88
2022-01-27 23:23:57,23.88,15.48,23.88,23.88,1021081,29,20020,-86
2022-01-27 23:24:29,22.02,13.68,22.02,22.02,1020976,29,20633,-87
2022-01-27 23:25:01,20.55,13.52,20.55,20.55,1016535,29,20017,-88
2022-01-27 23:25:39,24.33,14.05,24.33,24.33,1014218,29,20021,-86
2022-01-27 23:26:18,23.35,13.38,23.35,23.35,1006600,29,20022,-85
2022-01-27 23:26:51,22.02,12.18,22.02,22.02,1009075,29,20041,-85
2022-01-27 23:27:24,19.77,12.48,19.77,19.77,1020670,29,20024,-86
2022-01-27 23:27:54,21.10,12.43,21.10,21.10,1021808,29,20016,-84
2022-01-27 23:28:31,17.45,10.38,17.45,17.45,1022048,29,20083,-87
2022-01-27 23:29:02,19.77,13.20,19.77,19.77,1017403,29,20099,-82
2022-01-27 23:29:38,26.00,15.10,26.00,26.00,1008589,29,20672,-84
2022-01-27 23:30:16,19.02,12.25,19.02,19.02,1025775,29,20015,-87
2022-01-27 23:30:50,23.00,14.68,23.00,23.00,1024422,29,20039,-85
2022-01-27 23:31:31,22.75,14.38,22.75,22.75,1023056,29,20023,-87
2022-01-27 23:32:02,18.33,12.13,18.33,18.33,1011433,29,20017,-88
2022-01-27 23:32:32,17.38,9.73,17.38,17.38,1011198,29,20025,-88
2022-01-27 23:33:02,23.42,15.10,23.42,23.42,1017537,29,20035,-86
2022-01-27 23:33:32,22.42,14.95,22.42,22.42,1022988,29,20030,-85
2022-01-27 23:34:04,15.73,9.18,15.73,15.73,1015569,29,20024,-83
2022-01-27 23:34:34,18.60,11.25,18.60,18.60,1018183,29,20023,-85
2022-01-27 23:35:05,21.10,12.02,21.10,21.10,1018638,29,20031,-83
2022-01-27 23:35:36,19.60,12.50,19.60,19.60,1030013,28,20078,-85
2022-01-27 23:36:10,23.90,14.05,23.90,23.90,1021596,29,20020,-84
2022-01-27 23:36:44,19.75,13.98,19.75,19.75,1022974,29,20015,-85
2022-01-27 23:37:46,24.75,15.20,24.75,24.75,1014038,29,20021,-86
2022-01-27 23:38:29,16.90,8.80,16.90,16.90,1005441,29,20017,-85
2022-01-27 23:39:11,12.05,6.70,12.05,12.05,998549,29,20083,-87
2022-01-27 23:39:47,15.50,10.32,15.50,15.50,1018745,29,20541,-84
2022-01-27 23:40:18,20.67,11.82,20.67,20.67,1018153,29,20083,-87
2022-01-27 23:41:08,16.67,11.50,16.67,16.67,1017635,29,20028,-82
2022-01-27 23:42:02,18.63,11.32,18.63,18.63,1011422,29,20025,-84
2022-01-27 23:43:01,10.65,6.22,10.65,10.65,1015704,28,20023,-85
2022-01-27 23:43:50,17.05,10.65,17.05,17.05,1022258,29,20020,-83
2022-01-27 23:44:37,11.93,6.85,11.93,11.93,1015764,29,20020,-84
2022-01-27 23:45:28,16.85,10.13,16.85,16.85,1017944,29,20056,-87
2022-01-27 23:46:14,20.13,11.63,20.13,20.13,1017645,29,20032,-86
2022-01-27 23:46:44,19.63,13.57,19.63,19.63,1019793,29,20039,-85
2022-01-27 23:47:42,21.30,13.38,21.30,21.30,1013855,29,20072,-87
2022-01-27 23:48:18,17.27,11.35,17.27,17.27,1011786,29,20061,-86
2022-01-27 23:48:55,22.40,13.40,22.40,22.40,1016695,29,20017,-86
2022-01-27 23:49:28,20.65,13.55,20.65,20.65,1013380,29,20482,-86
2022-01-27 23:50:09,20.00,11.15,20.00,20.00,1020822,29,20095,-86
2022-01-27 23:50:50,19.17,13.27,19.17,19.17,1019818,29,20018,-84
2022-01-27 23:51:30,12.57,7.28,12.57,12.57,1018119,29,20023,-86
2022-01-27 23:52:18,19.08,12.80,19.08,19.08,1010919,29,20462,-85
2022-01-27 23:52:51,21.33,13.05,21.33,21.33,1013453,29,20015,-85
2022-01-27 23:53:41,18.60,12.90,18.60,18.60,1017701,29,20510,-86
2022-01-27 23:54:11,20.25,12.02,20.25,20.25,1017423,29,20099,-84
2022-01-27 23:54:54,16.88,11.40,16.88,16.88,1020314,29,20016,-86
2022-01-27 23:55:41,20.25,10.88,20.25,20.25,1017622,29,20081,-88
2022-01-27 23:56:20,17.73,9.32,17.73,17.73,1017897,29,20043,-85
2022-01-27 23:57:12,19.08,11.52,19.08,19.08,1025258,29,20039,-84
2022-01-27 23:57:51,20.35,13.07,20.35,20.35,1018945,29,20318,-85
2022-01-27 23:58:31,18.95,11.73,18.95,18.95,1013840,29,20016,-84
2022-01-27 23:59:06,19.02,11.38,19.02,19.02,1021166,29,20062,-86
2022-01-27 23:59:42,19.02,11.32,19.02,19.02,1023211,29,20015,-84