2022-01-27 06:55:46,87.85,32.10,87.85,87.85,1035790,28,20030,-79
2022-01-27 06:57:15,85.75,31.05,85.75,85.75,1033391,28,20034,-79
2022-01-27 06:58:49,83.82,31.38,83.82,83.82,1033469,28,20018,-80
2022-01-27 06:59:41,84.18,31.33,84.18,84.18,1033938,23,20069,-79
2022-01-27 07:00:59,88.88,32.63,88.88,88.88,1038298,23,20019,-77
2022-01-27 07:01:50,89.28,32.28,89.28,89.28,1024670,29,20028,-79
2022-01-27 11:10:36,16.85,6.43,16.85,16.85,1143030,23,20013,-91
2022-01-27 11:11:30,13.73,6.05,13.73,13.73,1026713,28,20025,-90
2022-01-27 11:12:25,14.20,6.35,14.20,14.20,1021623,29,20416,-91
2022-01-27 11:13:15,13.90,6.80,13.90,13.90,1012355,29,20021,-92
2022-01-27 11:14:04,14.38,6.68,14.38,14.38,1020482,29,20555,-92
2022-01-27 11:14:53,12.98,6.70,12.98,12.98,1022143,29,20032,-91
2022-01-27 11:15:46,13.30,6.10,13.30,13.30,1021406,29,20036,-89
2022-01-27 11:16:39,13.70,6.30,13.70,13.70,1012943,29,20094,-91
2022-01-27 11:17:35,17.45,7.30,17.45,17.45,1011756,29,20123,-89
2022-01-27 11:18:24,14.18,6.72,14.18,14.18,1013055,29,20274,-89
2022-01-27 11:19:20,14.65,6.45,14.65,14.65,1019908,29,20024,-94
2022-01-27 11:20:09,14.13,6.15,14.13,14.13,1022743,29,20423,-92
2022-01-27 11:21:11,13.50,6.85,13.50,13.50,1028749,28,20062,-92
2022-01-27 11:22:03,15.50,6.65,15.50,15.50,1033230,28,20026,-93
2022-01-27 11:23:04,15.45,6.78,15.45,15.45,1029250,28,20027,-93
2022-01-27 11:24:00,14.27,6.47,14.27,14.27,1023231,29,20426,-93
2022-01-27 11:25:17,12.90,6.25,12.90,12.90,1029282,28,20027,-92
2022-01-27 11:26:10,13.32,6.53,13.32,13.32,1028179,28,20039,-93
2022-01-27 11:26:59,14.13,6.88,14.13,14.13,1025042,28,20140,-93
2022-01-27 11:27:52,14.48,7.00,14.48,14.48,1025404,28,20466,-93
2022-01-27 11:28:41,14.90,6.45,14.90,14.90,1024750,28,20040,-93
2022-01-27 11:29:30,15.32,6.65,15.32,15.32,1019613,29,20035,-94
2022-01-27 11:30:22,14.30,6.85,14.30,14.30,1017322,29,20062,-93
2022-01-27 11:31:17,15.57,6.85,15.57,15.57,1021793,29,20463,-93
2022-01-27 11:32:11,15.50,6.82,15.50,15.50,1021013,29,20039,-93
2022-01-27 11:33:19,15.50,7.07,15.50,15.50,1025517,29,20027,-94
2022-01-27 11:34:20,14.00,6.40,14.00,14.00,1029430,28,20085,-93
2022-01-27 11:35:10,15.13,6.50,15.13,15.13,1016650,29,20043,-94
2022-01-27 11:35:59,15.57,7.28,15.57,15.57,1017315,29,20127,-94
2022-01-27 11:36:48,15.50,6.95,15.50,15.50,1018758,29,20120,-93
2022-01-27 11:37:50,18.05,6.80,18.05,18.05,1021166,29,20036,-95
2022-01-27 11:38:42,15.63,6.47,15.63,15.63,1031306,28,20509,-93
2022-01-27 11:39:34,17.45,7.03,17.45,17.45,1032663,28,20022,-91
2022-01-27 11:40:31,18.50,7.13,18.50,18.50,1025534,29,20030,-92
2022-01-27 11:41:20,16.90,7.20,16.90,16.90,1020005,29,20035,-89
2022-01-27 11:42:09,17.13,7.05,17.13,17.13,1020293,28,20099,-92
2022-01-27 11:43:00,15.07,6.70,15.07,15.07,1018173,29,20568,-92
2022-01-27 11:43:52,1020031,1020031,1020031,1020031,1020031,29,20031,-91
2022-01-27 11:44:47,15.45,6.68,15.45,15.45,1019578,29,19939,-92
2022-01-27 11:45:39,16.55,6.35,16.55,16.55,1013690,29,20036,-92
2022-01-27 11:46:34,14.98,6.72,14.98,14.98,1013734,29,20033,-93
2022-01-27 11:47:30,16.75,7.22,16.75,16.75,1017800,29,20496,-93
2022-01-27 11:48:26,16.00,7.55,16.00,16.00,1022238,29,20616,-92
2022-01-27 11:49:15,16.75,7.25,16.75,16.75,1016176,29,20083,-92
2022-01-27 11:50:11,16.05,7.65,16.05,16.05,1015874,29,20032,-91
2022-01-27 11:51:15,14.63,7.38,14.63,14.63,1009865,29,20120,-92
2022-01-27 11:52:24,14.20,6.60,14.20,14.20,1011911,29,20032,-93
2022-01-27 11:53:15,14.70,6.53,14.70,14.70,1019828,29,20495,-93
2022-01-27 11:54:04,1020227,1020227,1020227,1020227,1020227,29,20126,-93
2022-01-27 11:54:53,14.93,6.95,14.93,14.93,1015726,29,19923,-89
2022-01-27 11:55:42,16.40,6.88,16.40,16.40,1019699,29,20035,-92
2022-01-27 11:56:46,15.55,6.85,15.55,15.55,1013359,29,20061,-92
2022-01-27 11:58:03,14.93,6.53,14.93,14.93,1019742,29,20114,-92
2022-01-27 11:59:32,13.75,6.60,13.75,13.75,1027812,28,20034,-90
2022-01-27 12:00:32,16.13,6.70,16.13,16.13,1031446,28,20072,-94
2022-01-27 12:01:25,16.15,6.63,16.15,16.15,1031117,28,20022,-92
2022-01-27 12:02:17,16.15,7.07,16.15,16.15,1024915,29,20099,-93
2022-01-27 12:03:14,13.73,6.15,13.73,13.73,1030089,28,20031,-91
2022-01-27 12:04:25,15.48,6.50,15.48,15.48,1029624,28,20031,-93
2022-01-27 12:05:30,14.73,6.45,14.73,14.73,1028202,28,20122,-93
2022-01-27 12:07:52,15.70,6.47,15.70,15.70,1036287,28,20040,-90
2022-01-27 12:08:43,17.17,7.38,17.17,17.17,1024796,29,20203,-94
2022-01-27 12:09:51,15.55,6.75,15.55,15.55,1017592,29,20772,-91
2022-01-27 12:11:21,16.13,6.88,16.13,16.13,1024617,28,20134,-93
2022-01-27 12:16:39,15.43,6.55,15.43,15.43,1041650,28,20060,-81
2022-01-27 12:17:59,18.10,6.80,18.10,18.10,1041090,28,20010,-80
2022-01-27 12:18:55,13.73,6.20,13.73,13.73,1041705,28,20002,-82
2022-01-27 12:19:59,15.40,7.40,15.40,15.40,1041692,28,20021,-82
2022-01-27 12:21:33,15.82,6.88,15.82,15.82,1037370,28,20054,-81
2022-01-27 12:23:30,15.40,6.18,15.40,15.40,1025817,29,20035,-82
2022-01-27 12:34:34,17.13,7.88,17.13,17.13,1218903,23,20025,-81
2022-01-27 12:35:27,15.70,7.13,15.70,15.70,1026335,29,20019,-79
2022-01-27 12:36:20,16.48,6.75,16.48,16.48,1025707,28,20031,-80
2022-01-27 13:04:07,20.48,9.02,20.48,20.48,1072206,23,20066,-92
2022-01-27 13:05:02,24.80,9.57,24.80,24.80,1025269,29,20053,-91
2022-01-27 13:06:13,18.90,8.18,18.90,18.90,1028313,28,20081,-92
2022-01-27 13:10:14,21.25,8.60,21.25,21.25,1087507,23,20054,-92
2022-01-27 13:11:15,25.13,9.10,25.13,25.13,1025114,28,20043,-93
2022-01-27 13:12:25,22.23,8.43,22.23,22.23,1016565,29,20524,-93
2022-01-27 13:13:24,21.60,8.88,21.60,21.60,1017245,29,20114,-93
2022-01-27 13:14:54,23.48,9.00,23.48,23.48,1017114,29,20526,-92
2022-01-27 13:26:22,22.35,9.18,22.35,22.35,552601,23,21286,-90
2022-01-27 13:27:33,22.35,8.88,22.35,22.35,1026109,28,20505,-92
2022-01-27 13:28:30,20.85,8.57,20.85,20.85,1017352,29,20047,-91
2022-01-27 13:29:22,19.95,8.30,19.95,19.95,1017457,29,20044,-91
2022-01-27 13:35:46,20.63,8.23,20.63,20.63,1073609,23,20046,-92
2022-01-27 13:42:34,21.98,8.32,21.98,21.98,1023169,29,20100,-92
2022-01-27 14:07:33,18.45,6.90,18.45,18.45,1034549,28,20053,-91
2022-01-27 14:11:09,16.38,6.38,16.38,16.38,1034181,28,20053,-90
2022-01-27 14:12:03,14.65,6.50,14.65,14.65,1029237,28,20493,-91
2022-01-27 14:13:06,20.20,7.28,20.20,20.20,1021175,29,20446,-93
2022-01-27 14:13:58,12.20,5.50,12.20,12.20,1020153,29,20430,-92
2022-01-27 14:15:11,14.30,5.88,14.30,14.30,1024501,29,20094,-92
2022-01-27 14:55:44,13.02,5.07,13.02,13.02,1124183,23,20013,-90
2022-01-27 18:53:15,29.45,11.73,29.45,29.45,1216217,23,21159,-80