2022-01-26 00:00:42,310.30,287.80,-0.40,99.90,1032099,28,20010,-73
2022-01-26 00:01:16,319.27,296.33,-0.40,99.90,1031563,28,20019,-74
2022-01-26 00:02:05,431.50,399.83,-0.40,99.90,1027588,28,20073,-74
2022-01-26 00:02:54,438.27,406.00,-0.40,99.90,1027621,28,20019,-74
2022-01-26 00:03:44,475.55,440.27,-0.40,99.90,1032058,28,20026,-74
2022-01-26 00:04:33,401.77,373.63,-0.40,99.90,1032148,28,20030,-74
2022-01-26 00:05:23,507.67,471.60,-0.50,99.90,1031552,28,20026,-74
2022-01-26 00:06:00,542.65,502.15,-0.40,99.90,1029840,28,20112,-75
2022-01-26 00:06:31,503.20,466.77,-0.50,99.90,1023827,29,20015,-75
2022-01-26 00:07:02,394.73,365.65,-0.50,99.90,1023324,29,20050,-74
2022-01-26 00:07:33,382.00,354.45,-0.50,99.90,1024812,28,20023,-74
2022-01-26 00:08:04,367.73,342.15,-0.50,99.90,1023799,29,20019,-74
2022-01-26 00:08:37,318.52,296.75,-0.50,99.90,1024249,28,20023,-74
2022-01-26 00:09:08,319.90,296.27,-0.50,99.90,1027675,28,20054,-74
2022-01-26 00:09:39,325.10,301.90,-0.50,99.90,1027645,28,20126,-74
2022-01-26 00:10:10,345.23,321.27,-0.50,99.90,1027796,28,20117,-74
2022-01-26 00:10:41,381.75,354.02,-0.50,99.90,1028573,28,20045,-74
2022-01-26 00:11:11,365.50,340.27,-0.50,99.90,1031983,28,20365,-74
2022-01-26 00:11:42,345.45,321.73,-0.50,99.90,1027848,28,20023,-74
2022-01-26 00:12:13,344.75,319.73,-0.50,99.90,1023717,29,20030,-74
2022-01-26 00:12:44,394.65,366.30,-0.50,99.90,1024064,28,20031,-75
2022-01-26 00:13:14,339.23,314.38,-0.60,99.90,1028034,28,20061,-75
2022-01-26 00:13:45,372.33,345.52,-0.60,99.90,1024066,28,20051,-74
2022-01-26 00:14:16,373.77,346.45,-0.50,99.90,1023811,28,20023,-74
2022-01-26 00:14:46,339.38,314.85,-0.50,99.90,1023773,29,20051,-75
2022-01-26 00:15:17,342.50,317.00,-0.60,99.90,1019772,29,20028,-74
2022-01-26 00:15:48,351.73,326.23,-0.50,99.90,1019576,29,20083,-74
2022-01-26 00:16:27,401.60,371.08,-0.50,99.90,1020064,29,20079,-74
2022-01-26 00:17:00,381.35,354.55,-0.50,99.90,1026395,28,20038,-74
2022-01-26 00:17:31,325.40,302.45,-0.50,99.90,1031745,28,20025,-74
2022-01-26 00:18:02,395.40,365.85,-0.50,99.90,1027732,28,20057,-74
2022-01-26 00:18:37,465.23,428.83,-0.50,99.90,1023974,28,20019,-74
2022-01-26 00:19:12,392.52,365.05,-0.50,99.90,1023809,28,20027,-74
2022-01-26 00:19:53,337.58,314.30,-0.40,99.90,1020979,29,20047,-74
2022-01-26 00:20:35,275.58,255.15,-0.40,99.90,1026601,28,20548,-74
2022-01-26 00:21:13,248.10,229.68,-0.40,99.90,1027389,28,20023,-74
2022-01-26 00:21:55,334.90,310.77,-0.40,99.90,1031910,28,20019,-74
2022-01-26 00:22:44,284.42,264.17,-0.40,99.90,1031733,28,20644,-74
2022-01-26 00:23:15,224.75,209.15,-0.30,99.90,1031834,28,20022,-75
2022-01-26 00:24:04,265.98,246.88,-0.30,99.90,1027896,28,20108,-74
2022-01-26 00:25:10,249.82,232.02,-0.30,99.90,1027801,28,20019,-75
2022-01-26 00:25:40,203.60,188.15,-0.30,99.90,1011710,29,20028,-75
2022-01-26 00:26:26,270.20,250.90,-0.30,99.90,1011629,29,20035,-73
2022-01-26 00:27:04,214.60,198.32,-0.30,99.90,1011785,29,20082,-74
2022-01-26 00:27:53,274.40,253.35,-0.40,99.90,1014805,29,20020,-75
2022-01-26 00:28:32,218.15,201.75,-0.40,99.90,1019595,29,20594,-74
2022-01-26 00:29:12,196.10,181.57,-0.40,99.90,1019766,29,20023,-74
2022-01-26 00:29:48,190.32,175.68,-0.50,99.90,1015589,29,20127,-74
2022-01-26 00:30:38,247.77,229.68,-0.40,99.90,1011845,29,20425,-75
2022-01-26 00:31:27,234.95,218.23,-0.40,99.90,1007837,29,20036,-74
2022-01-26 00:32:01,255.65,238.15,-0.50,99.90,1016550,29,20713,-74
2022-01-26 00:32:50,263.27,244.10,-0.50,99.90,1019646,29,20027,-74
2022-01-26 00:33:41,272.80,250.43,-0.40,99.90,1015600,29,20671,-74
2022-01-26 00:34:38,262.08,241.93,-0.50,99.90,1015848,29,20043,-73
2022-01-26 00:35:27,257.20,238.85,-0.50,99.90,1017849,29,20052,-74
2022-01-26 00:36:17,282.70,263.60,-0.50,99.90,1015548,29,20133,-74
2022-01-26 00:37:06,324.67,302.33,-0.50,99.90,1015848,29,20238,-74
2022-01-26 00:37:58,359.38,335.00,-0.50,99.90,1016538,29,20024,-74
2022-01-26 00:38:39,335.80,313.60,-0.50,99.90,1014463,29,20117,-74
2022-01-26 00:39:09,418.23,389.23,-0.50,99.90,1011916,29,20034,-73
2022-01-26 00:39:41,395.33,366.90,-0.50,99.90,1015478,29,20417,-74
2022-01-26 00:40:35,333.45,310.00,-0.50,99.90,1013215,29,20055,-74
2022-01-26 00:41:11,332.85,309.83,-0.50,99.90,1015194,29,20433,-74
2022-01-26 00:41:44,451.48,420.13,-0.50,99.90,1011765,29,20039,-74
2022-01-26 00:42:15,436.73,404.60,-0.40,99.90,1015873,29,20373,-74
2022-01-26 00:42:48,404.23,376.05,-0.40,99.90,1015711,29,20506,-74
2022-01-26 00:43:25,391.33,363.83,-0.50,99.90,1016350,29,20060,-74
2022-01-26 00:43:57,321.02,297.13,-0.50,99.90,1015689,29,20554,-74
2022-01-26 00:44:35,260.50,242.10,-0.50,99.90,1014469,29,20038,-73
2022-01-26 00:45:08,264.70,245.80,-0.60,99.90,1013636,29,20084,-74
2022-01-26 00:45:39,266.80,245.27,-0.60,99.90,1013143,29,20447,-75
2022-01-26 00:46:12,276.17,256.08,-0.60,99.90,1011704,29,20083,-74
2022-01-26 00:46:48,257.92,239.82,-0.60,99.90,1014395,29,20074,-74
2022-01-26 00:47:19,281.58,260.15,-0.60,99.90,1021014,29,20035,-74
2022-01-26 00:47:50,266.65,247.13,-0.60,99.90,1018337,29,20063,-74
2022-01-26 00:48:22,262.08,241.82,-0.60,99.90,1019482,29,20114,-75
2022-01-26 00:48:53,259.05,238.55,-0.60,99.90,1015679,29,20028,-75
2022-01-26 00:49:23,231.20,213.13,-0.70,99.90,1015779,29,20043,-74
2022-01-26 00:49:59,258.98,239.05,-0.70,99.90,1019707,29,20035,-74
2022-01-26 00:50:31,281.70,260.40,-0.70,99.90,1020355,29,20039,-74
2022-01-26 00:51:04,248.93,230.98,-0.70,99.90,1019527,29,20403,-74
2022-01-26 00:51:35,255.18,236.85,-0.60,99.90,1018072,29,20027,-74
2022-01-26 00:52:13,229.05,212.82,-0.60,99.90,1018990,29,20118,-73
2022-01-26 00:52:51,206.68,192.52,-0.60,99.90,1013064,29,20519,-74
2022-01-26 00:53:28,202.18,187.77,-0.60,99.90,1017593,29,20035,-74
2022-01-26 00:54:06,210.45,194.30,-0.60,99.90,1019742,29,20023,-74
2022-01-26 00:54:36,206.48,191.63,-0.60,99.90,1015719,29,20031,-74
2022-01-26 00:55:16,233.10,215.90,-0.60,99.90,1013792,29,20115,-73
2022-01-26 00:55:47,216.50,201.50,-0.60,99.90,1011758,29,20027,-74
2022-01-26 00:56:18,213.57,198.15,-0.60,99.90,1008913,29,20029,-74
2022-01-26 00:56:49,234.98,219.02,-0.60,99.90,1013046,29,20122,-74
2022-01-26 00:57:21,238.65,221.02,-0.50,99.90,1012044,29,20553,-74
2022-01-26 00:57:52,259.00,239.50,-0.50,99.90,1019462,29,20470,-74
2022-01-26 00:58:23,248.85,231.90,-0.60,99.90,1020085,29,20515,-74
2022-01-26 00:58:54,285.45,265.88,-0.60,99.90,1019923,29,20525,-74
2022-01-26 00:59:25,276.80,256.05,-0.60,99.90,1023153,29,20027,-75
2022-01-26 00:59:58,258.98,241.38,-0.60,99.90,1019798,29,20106,-75
2022-01-26 01:00:29,265.65,247.50,-0.60,99.90,1017304,28,20032,-74
2022-01-26 01:01:02,266.48,247.80,-0.60,99.90,1015107,29,20427,-74
2022-01-26 01:01:33,282.13,262.08,-0.60,99.90,1016378,29,20087,-74
2022-01-26 01:02:03,279.75,259.45,-0.60,99.90,1020149,29,20144,-74
2022-01-26 01:02:34,259.05,241.32,-0.70,99.90,1020197,29,20031,-74
2022-01-26 01:03:05,261.00,243.48,-0.70,99.90,1023873,28,20046,-74
2022-01-26 01:03:41,235.35,218.68,-0.70,99.90,1023724,29,20027,-74
2022-01-26 01:04:12,257.35,238.77,-0.70,99.90,1024553,28,20026,-74
2022-01-26 01:04:43,276.80,258.20,-0.80,99.90,1027804,28,20026,-74
2022-01-26 01:05:23,282.13,262.42,-0.70,99.90,1029311,28,20528,-74
2022-01-26 01:06:00,-0.80,-0.80,-0.80,99.90,1027899,28,20429,-74
2022-01-26 01:06:38,192.52,177.40,-0.70,99.90,1023583,29,19906,-74
2022-01-26 01:07:16,186.68,173.43,-0.70,99.90,1019703,29,20030,-74
2022-01-26 01:07:50,196.68,181.65,-0.70,99.90,1022641,29,20077,-74
2022-01-26 01:08:23,199.25,183.68,-0.70,99.90,1032262,28,20055,-74
2022-01-26 01:08:57,218.90,203.45,-0.70,99.90,1029380,28,20074,-74
2022-01-26 01:09:32,216.20,199.15,-0.60,99.90,1027359,28,20026,-74
2022-01-26 01:10:04,215.07,198.45,-0.70,99.90,1029263,28,20074,-73
2022-01-26 01:10:35,246.68,229.50,-0.70,99.90,1030346,28,20027,-74
2022-01-26 01:11:06,239.20,222.48,-0.70,99.90,1031676,28,20026,-74
2022-01-26 01:11:37,272.17,253.48,-0.70,99.90,1032040,28,20045,-74
2022-01-26 01:12:09,257.35,238.55,-0.70,99.90,1035783,28,20033,-74
2022-01-26 01:12:43,267.40,249.45,-0.70,99.90,1032080,28,20022,-74
2022-01-26 01:13:18,246.70,229.40,-0.70,99.90,1036734,28,20014,-74
2022-01-26 01:13:49,241.98,224.90,-0.60,99.90,1039842,28,20009,-74
2022-01-26 01:14:20,228.93,213.43,-0.60,99.90,1036910,28,20014,-74
2022-01-26 01:14:51,240.40,223.70,-0.60,99.90,1033627,28,20018,-74
2022-01-26 01:15:24,259.30,241.85,-0.60,99.90,1025042,28,20064,-74
2022-01-26 01:15:54,291.85,272.17,-0.60,99.90,1028158,28,20437,-74
2022-01-26 01:16:26,284.77,265.30,-0.60,99.90,1027561,28,20356,-74
2022-01-26 01:17:00,283.70,263.75,-0.60,99.90,1027718,28,20019,-74
2022-01-26 01:17:38,282.98,263.15,-0.60,99.90,1027514,28,20026,-74
2022-01-26 01:18:20,305.00,284.85,-0.70,99.90,1031278,28,20022,-74
2022-01-26 01:19:04,292.08,272.40,-0.70,99.90,1031719,28,20062,-74
2022-01-26 01:19:52,256.02,236.45,-0.70,99.90,1031518,28,20098,-74
2022-01-26 01:20:23,244.65,223.88,-0.60,99.90,1027708,28,20015,-74
2022-01-26 01:21:05,259.88,239.43,-0.70,99.90,1031874,28,20010,-74
2022-01-26 01:21:45,279.35,258.67,-0.80,99.90,1027627,28,20445,-74
2022-01-26 01:22:51,300.17,276.33,-0.80,99.90,1030541,28,20014,-74
2022-01-26 01:23:37,331.33,306.42,-0.80,99.90,1027621,28,20022,-74
2022-01-26 01:24:17,293.85,271.33,-0.80,99.90,1027509,28,20022,-74
2022-01-26 01:25:02,270.55,249.00,-0.90,99.90,1027524,28,20015,-74
2022-01-26 01:25:52,279.10,255.77,-0.90,99.90,1027880,28,20441,-75
2022-01-26 01:26:43,262.35,240.93,-0.90,99.90,1035709,28,20093,-75
2022-01-26 01:27:23,278.10,257.65,-0.90,99.90,1035322,28,20113,-75
2022-01-26 01:28:11,244.35,226.07,-1.00,99.90,1031758,28,20105,-74
2022-01-26 01:28:51,276.25,256.15,-0.90,99.90,1032565,28,20022,-74
2022-01-26 01:29:29,279.33,257.55,-0.90,99.90,1032303,28,20394,-74
2022-01-26 01:30:18,275.17,255.32,-0.90,99.90,1032399,28,20014,-74
2022-01-26 01:30:55,320.45,297.05,-0.90,99.90,1032547,28,20098,-74
2022-01-26 01:31:42,277.10,254.90,-1.00,99.90,1032486,28,20046,-74
2022-01-26 01:32:27,302.67,280.50,-1.00,99.90,1036571,28,20551,-74
2022-01-26 01:33:04,297.33,275.88,-1.00,99.90,1032556,28,20130,-74
2022-01-26 01:33:39,251.52,232.75,-1.00,99.90,1032636,28,20375,-74
2022-01-26 01:34:11,247.13,228.57,-1.00,99.90,1028441,28,20038,-74
2022-01-26 01:34:42,266.67,247.77,-1.00,99.90,1030338,28,20027,-74
2022-01-26 01:35:13,246.13,228.32,-1.00,99.90,1028355,28,20198,-74
2022-01-26 01:35:44,317.15,294.52,-1.00,99.90,1028601,28,20074,-74
2022-01-26 01:36:16,324.10,301.00,-1.00,99.90,1028605,28,20030,-74
2022-01-26 01:36:50,316.95,294.67,-1.00,99.90,1024741,28,20035,-74
2022-01-26 01:37:21,328.42,305.00,-1.00,99.90,1024416,29,20046,-74
2022-01-26 01:37:52,346.33,319.90,-1.00,99.90,1025209,28,20391,-74
2022-01-26 01:38:26,334.17,310.25,-1.00,99.90,1028480,28,20025,-74
2022-01-26 01:38:57,322.60,299.58,-1.00,99.90,1029141,28,20029,-74
2022-01-26 01:39:29,286.33,264.75,-1.00,99.90,1024121,29,20030,-74
2022-01-26 01:40:00,288.38,269.05,-1.00,99.90,1024318,29,20098,-74
2022-01-26 01:40:31,302.33,281.98,-1.00,99.90,1020855,29,20392,-74
2022-01-26 01:41:02,325.00,303.00,-1.00,99.90,1025252,28,20027,-74
2022-01-26 01:41:33,303.33,283.08,-1.10,99.90,1028665,28,20421,-74
2022-01-26 01:42:06,301.67,281.65,-1.10,99.90,1024635,28,20019,-74
2022-01-26 01:42:37,267.73,247.48,-1.00,99.90,1028413,28,20030,-74
2022-01-26 01:43:12,265.75,248.07,-1.00,99.90,1028384,28,20041,-74
2022-01-26 01:43:42,264.38,245.27,-1.10,99.90,1026414,28,20023,-74
2022-01-26 01:44:14,271.38,251.73,-1.10,99.90,1024457,28,20034,-74
2022-01-26 01:44:45,299.02,276.92,-1.10,99.90,1024357,28,20468,-74
2022-01-26 01:45:15,312.23,290.33,-1.10,99.90,1024688,28,20056,-74
2022-01-26 01:45:50,313.67,292.38,-1.10,99.90,1028847,28,20023,-74
2022-01-26 01:46:20,290.40,270.50,-1.20,99.90,1032502,28,20528,-74
2022-01-26 01:46:52,290.67,271.20,-1.10,99.90,1032525,28,20057,-74
2022-01-26 01:47:23,246.48,228.00,-1.10,99.90,1028386,28,20082,-74
2022-01-26 01:47:53,254.95,236.68,-1.20,99.90,1028496,28,20073,-74
2022-01-26 01:48:29,295.40,274.63,-1.10,99.90,1028694,28,20109,-75
2022-01-26 01:49:02,289.58,270.25,-1.20,99.90,1029373,28,20027,-74
2022-01-26 01:49:33,278.52,259.05,-1.20,99.90,1024218,29,20394,-74
2022-01-26 01:50:10,271.98,251.45,-1.20,99.90,1016464,29,20020,-74
2022-01-26 01:50:42,255.70,236.38,-1.20,99.90,1016469,29,20067,-74
2022-01-26 01:51:16,222.63,204.23,-1.20,99.90,1017730,29,20020,-74
2022-01-26 01:52:07,214.73,198.15,-1.20,99.90,1022157,29,20078,-74
2022-01-26 01:52:38,221.10,203.10,-1.30,99.90,1031055,28,20031,-74
2022-01-26 01:53:10,229.07,212.27,-1.30,99.90,1032419,28,20018,-75
2022-01-26 01:53:43,219.80,205.05,-1.30,99.90,1031529,28,20120,-74
2022-01-26 01:54:16,229.75,213.75,-1.30,99.90,1028490,28,20022,-75
2022-01-26 01:54:53,216.98,201.48,-1.20,99.90,1024362,29,20019,-74
2022-01-26 01:55:27,181.60,168.20,-1.20,99.90,1026131,28,20042,-73
2022-01-26 01:55:59,174.35,161.70,-1.20,99.90,1030245,28,20666,-74
2022-01-26 01:56:30,198.43,183.40,-1.20,99.90,1032514,28,20490,-74
2022-01-26 01:57:01,198.25,184.13,-1.20,99.90,1032861,28,20018,-74
2022-01-26 01:57:32,214.93,200.23,-1.20,99.90,1028494,28,20106,-73
2022-01-26 01:58:03,211.45,196.45,-1.20,99.90,1028341,28,20167,-74
2022-01-26 01:58:34,217.38,200.52,-1.20,99.90,1024352,29,20011,-74
2022-01-26 01:59:05,234.65,218.45,-1.20,99.90,1024805,28,20072,-74
2022-01-26 01:59:35,238.65,220.60,-1.20,99.90,1028682,28,20493,-74
2022-01-26 02:00:08,233.10,215.88,-1.20,99.90,1028290,28,20510,-74
2022-01-26 02:00:39,238.15,219.30,-1.20,99.90,1028672,28,20385,-74
2022-01-26 02:01:10,235.27,217.88,-1.20,99.90,1032877,28,20094,-74
2022-01-26 02:01:41,257.35,238.63,-1.20,99.90,1036861,28,20018,-75
2022-01-26 02:02:12,254.35,236.32,-1.20,99.90,1036584,28,20014,-74
2022-01-26 02:02:42,267.98,249.10,-1.30,99.90,1032296,28,20014,-74
2022-01-26 02:03:13,257.48,240.13,-1.30,99.90,1028533,28,20046,-74
2022-01-26 02:03:44,229.88,214.20,-1.30,99.90,1028434,28,20054,-74
2022-01-26 02:04:14,232.85,214.65,-1.20,99.90,1028435,28,20019,-74
2022-01-26 02:04:45,269.63,250.95,-1.30,99.90,1024419,29,20479,-74
2022-01-26 02:05:16,277.13,257.25,-1.30,99.90,1024306,28,20046,-74
2022-01-26 02:05:47,258.05,240.63,-1.30,99.90,1024683,28,20051,-74
2022-01-26 02:06:18,229.90,214.70,-1.30,99.90,1032118,28,20457,-74
2022-01-26 02:06:49,261.13,241.95,-1.30,99.90,1028486,28,20470,-74
2022-01-26 02:07:20,254.63,237.23,-1.30,99.90,1032697,28,20102,-74
2022-01-26 02:07:50,223.75,208.88,-1.30,99.90,1032573,28,20556,-74
2022-01-26 02:08:21,248.68,232.15,-1.30,99.90,1030635,28,20021,-74
2022-01-26 02:08:52,229.55,213.25,-1.30,99.90,1028334,28,20109,-74
2022-01-26 02:09:23,251.18,233.13,-1.30,99.90,1024005,28,20011,-74
2022-01-26 02:09:53,239.85,223.32,-1.30,99.90,1020760,29,20121,-73
2022-01-26 02:10:25,251.27,232.65,-1.30,99.90,1024322,28,20011,-73
2022-01-26 02:10:56,291.15,271.88,-1.30,99.90,1024913,28,20153,-74
2022-01-26 02:11:26,284.75,266.13,-1.40,99.90,1028706,28,20065,-74
2022-01-26 02:12:00,281.00,262.80,-1.30,99.90,1028353,28,20014,-74
2022-01-26 02:12:34,257.60,241.02,-1.30,99.90,1024375,28,20469,-74
2022-01-26 02:13:16,252.57,236.30,-1.30,99.90,1025241,28,20503,-74
2022-01-26 02:14:03,251.52,235.30,-1.30,99.90,1030861,28,20095,-74
2022-01-26 02:14:39,215.45,199.40,-1.30,99.90,1036461,28,20017,-74
2022-01-26 02:15:16,178.85,165.88,-1.20,99.90,1032383,28,20065,-74
2022-01-26 02:15:50,234.13,217.98,-1.30,99.90,1028303,28,20055,-74
2022-01-26 02:16:35,199.30,185.60,-1.30,99.90,1024230,28,20015,-74
2022-01-26 02:17:05,167.63,156.15,-1.30,99.90,1034923,28,20017,-74
2022-01-26 02:17:55,156.68,143.88,-1.30,99.90,1032223,28,20052,-74
2022-01-26 02:18:31,161.63,150.75,-1.30,99.90,1032202,28,20081,-74
2022-01-26 02:19:20,159.52,148.60,-1.30,99.90,1031555,28,20014,-74
2022-01-26 02:19:57,223.65,206.82,-1.20,99.90,1032312,28,20074,-73
2022-01-26 02:21:02,200.90,184.73,-1.30,99.90,1032215,28,20154,-74
2022-01-26 02:21:58,186.93,174.52,-1.40,99.90,1033575,28,20017,-74
2022-01-26 02:22:48,202.40,188.90,-1.40,99.90,1040461,28,20034,-73
2022-01-26 02:23:37,260.88,243.77,-1.40,99.90,1040496,28,20009,-74
2022-01-26 02:24:26,266.45,249.38,-1.40,99.90,1040360,28,20630,-74
2022-01-26 02:25:29,407.38,379.95,-1.40,99.90,1036304,28,20068,-74
2022-01-26 02:26:18,373.15,347.10,-1.40,99.90,1039160,28,20087,-74
2022-01-26 02:27:04,548.97,510.15,-1.30,99.90,1040569,28,20020,-73
2022-01-26 02:27:54,585.60,543.10,-1.30,99.90,1040017,28,20508,-74
2022-01-26 02:28:43,374.48,347.50,-1.40,99.90,1040405,28,20068,-74
2022-01-26 02:29:32,502.30,464.67,-1.40,99.90,1040218,28,20493,-74
2022-01-26 02:30:21,542.65,502.85,-1.40,99.90,1040569,28,20092,-74
2022-01-26 02:31:11,232.30,214.68,-1.40,99.90,1040320,28,20562,-74
2022-01-26 02:32:20,233.85,216.48,-1.40,99.90,1036198,28,20014,-74
2022-01-26 02:33:10,215.82,200.43,-1.50,99.90,1020100,29,20028,-73
2022-01-26 02:33:59,219.25,203.73,-1.40,99.90,1023671,29,20119,-74
2022-01-26 02:34:49,211.68,195.48,-1.40,99.90,1024090,29,20094,-74
2022-01-26 02:35:38,225.88,209.90,-1.30,99.90,1023778,29,20118,-74
2022-01-26 02:36:27,266.50,245.95,-1.40,99.90,1024000,29,20019,-74
2022-01-26 02:37:16,231.48,215.23,-1.40,99.90,1024038,29,20079,-73
2022-01-26 02:38:05,255.98,237.55,-1.40,99.90,1023855,28,20174,-74
2022-01-26 02:38:54,241.32,222.40,-1.40,99.90,1020032,29,20079,-74
2022-01-26 02:39:43,254.50,236.13,-1.40,99.90,1019833,29,20035,-74
2022-01-26 02:40:32,199.60,183.02,-1.30,99.90,1020069,29,20027,-75
2022-01-26 02:41:21,233.18,217.35,-1.30,99.90,1020071,29,20063,-74
2022-01-26 02:42:11,330.70,308.08,-1.30,99.90,1020111,29,20023,-74
2022-01-26 02:43:01,365.83,339.60,-1.30,99.90,1020004,29,20022,-74
2022-01-26 02:43:50,-1.40,-1.40,-1.40,99.90,1020542,29,20114,-74
2022-01-26 02:44:39,115.38,105.75,-1.30,99.90,1019927,29,19903,-74
2022-01-26 02:45:29,164.05,149.95,-1.30,99.90,1020033,29,20550,-74
2022-01-26 02:46:18,182.25,167.95,-1.40,99.90,1020260,29,20023,-73
2022-01-26 02:47:07,194.05,179.05,-1.40,99.90,1019994,29,20016,-74
2022-01-26 02:47:56,221.15,206.20,-1.30,99.90,1019888,29,20467,-74
2022-01-26 02:49:40,131.13,119.43,-1.40,99.90,1019860,29,20019,-74
2022-01-26 02:50:12,223.68,206.00,-1.40,99.90,1019931,29,20670,-74
2022-01-26 02:51:01,404.35,376.65,-1.40,99.90,1019988,29,20103,-74
2022-01-26 02:51:38,295.38,275.25,-1.40,99.90,1019774,29,20455,-74
2022-01-26 02:52:15,372.30,347.35,-1.40,99.90,1016104,29,20117,-74
2022-01-26 02:52:51,343.05,319.80,-1.40,99.90,1015987,29,20511,-74
2022-01-26 02:53:22,326.10,301.40,-1.40,99.90,1015994,29,20012,-75
2022-01-26 02:53:55,263.15,245.52,-1.40,99.90,1017800,29,20013,-74
2022-01-26 02:54:44,227.43,211.68,-1.40,99.90,1018905,29,20140,-74
2022-01-26 02:55:24,219.20,203.50,-1.40,99.90,1015973,29,20033,-74
2022-01-26 02:56:00,241.25,224.93,-1.40,99.90,1019983,29,20163,-74
2022-01-26 02:56:47,243.15,226.32,-1.50,99.90,1020052,29,20416,-74
2022-01-26 02:57:27,227.27,211.57,-1.50,99.90,1016090,29,20020,-74
2022-01-26 02:58:16,212.35,199.18,-1.40,99.90,1016188,29,20020,-74
2022-01-26 02:59:09,241.18,224.93,-1.50,99.90,1016243,29,20024,-74
2022-01-26 02:59:49,190.93,178.02,-1.50,99.90,1014675,29,20040,-74
2022-01-26 03:00:19,245.02,228.75,-1.50,99.90,1016457,29,20024,-74
2022-01-26 03:01:05,277.75,259.25,-1.50,99.90,1023863,29,20017,-74
2022-01-26 03:01:47,242.95,227.13,-1.50,99.90,1023717,28,20019,-74
2022-01-26 03:02:33,248.77,229.93,-1.50,99.90,1023969,29,20019,-74
2022-01-26 03:03:17,226.45,210.88,-1.50,99.90,1023965,28,20143,-74
2022-01-26 03:03:50,240.05,224.25,-1.60,99.90,1020028,29,20159,-74
2022-01-26 03:04:31,273.23,255.80,-1.60,99.90,1020012,29,20026,-74
2022-01-26 03:05:04,276.40,257.80,-1.60,99.90,1031683,28,20457,-74
2022-01-26 03:05:42,263.60,244.02,-1.60,99.90,1036010,28,20042,-74
2022-01-26 03:06:18,257.52,239.10,-1.60,99.90,1032071,28,20089,-74
2022-01-26 03:07:00,248.60,229.73,-1.70,99.90,1030419,28,20467,-74
2022-01-26 03:07:45,267.13,249.00,-1.60,99.90,1027924,28,20025,-74
2022-01-26 03:08:17,233.23,217.27,-1.60,99.90,1032216,28,20026,-74
2022-01-26 03:08:54,220.15,204.90,-1.60,99.90,1027980,28,20015,-74
2022-01-26 03:09:31,221.65,202.15,-1.60,99.90,1030217,28,20022,-75
2022-01-26 03:10:12,205.38,191.52,-1.70,99.90,1028044,28,20019,-74
2022-01-26 03:10:54,211.90,197.20,-1.70,99.90,1027261,28,20011,-74
2022-01-26 03:11:28,199.10,185.45,-1.70,99.90,1031798,28,20018,-74
2022-01-26 03:12:00,207.35,189.43,-1.70,99.90,1031743,28,20036,-74
2022-01-26 03:12:41,198.65,185.45,-1.70,99.90,1030329,28,20019,-74
2022-01-26 03:13:17,221.00,206.10,-1.70,99.90,1032104,28,20161,-74
2022-01-26 03:13:57,195.68,179.63,-1.70,99.90,1030486,28,20038,-74
2022-01-26 03:14:28,164.07,151.80,-1.70,99.90,1032234,28,20018,-74
2022-01-26 03:15:07,215.23,198.20,-1.70,99.90,1032049,28,20037,-74
2022-01-26 03:15:50,203.73,189.52,-1.80,99.90,1034631,28,20019,-74
2022-01-26 03:16:30,222.30,206.00,-1.80,99.90,1031950,28,20441,-75
2022-01-26 03:17:16,182.43,170.60,-1.80,99.90,1032189,28,20065,-75
2022-01-26 03:17:49,166.32,152.50,-1.70,99.90,1027937,28,20062,-74
2022-01-26 03:18:45,181.90,167.13,-1.70,99.90,1031798,28,20019,-74
2022-01-26 03:19:31,159.80,144.77,-1.70,99.90,1027786,28,20018,-73
2022-01-26 03:20:11,170.77,158.63,-1.70,99.90,1036166,28,20046,-73
2022-01-26 03:20:44,-1.70,-1.70,-1.70,99.90,1028501,28,20034,-74
2022-01-26 03:21:17,150.93,139.40,-1.70,99.90,1031572,28,19912,-74
2022-01-26 03:22:03,247.15,229.93,-1.70,99.90,1028037,28,20027,-73
2022-01-26 03:22:43,281.88,263.20,-1.70,99.90,1030830,28,20023,-73
2022-01-26 03:23:32,347.73,324.85,-1.70,99.90,1031644,28,20019,-75
2022-01-26 03:24:22,282.48,261.33,-1.60,99.90,1036094,28,20064,-74
2022-01-26 03:25:11,255.02,236.85,-1.60,99.90,1033189,28,20426,-74
2022-01-26 03:26:00,237.32,218.77,-1.60,99.90,1037149,28,20061,-73
2022-01-26 03:26:49,283.75,263.83,-1.60,99.90,1036900,28,20260,-74
2022-01-26 03:27:32,345.88,322.50,-1.60,99.90,1040156,28,20056,-75
2022-01-26 03:28:18,314.00,293.25,-1.60,99.90,1040161,28,20017,-74
2022-01-26 03:28:55,271.20,252.82,-1.60,99.90,1040213,28,20428,-74
2022-01-26 03:29:34,264.08,245.65,-1.60,99.90,1039533,28,20028,-74
2022-01-26 03:30:20,245.75,230.07,-1.70,99.90,1040646,28,20022,-74
2022-01-26 03:31:11,229.68,213.15,-1.70,99.90,1040058,28,20263,-73
2022-01-26 03:31:51,208.05,193.02,-1.70,99.90,1035372,28,20018,-74
2022-01-26 03:32:40,225.40,211.13,-1.80,99.90,1032133,28,20339,-74
2022-01-26 03:33:30,179.15,166.85,-1.80,99.90,1031974,28,20038,-74
2022-01-26 03:34:09,172.50,160.30,-1.70,99.90,1032906,28,20106,-74
2022-01-26 03:34:39,209.40,194.10,-1.80,99.90,1031896,28,20026,-74
2022-01-26 03:35:27,216.13,202.23,-1.80,99.90,1035889,28,20049,-74
2022-01-26 03:35:59,206.38,190.55,-1.80,99.90,1028001,28,20446,-74
2022-01-26 03:36:37,217.15,202.80,-1.80,99.90,1022471,28,20027,-74
2022-01-26 03:37:08,216.05,201.77,-1.80,99.90,1027494,28,20022,-74
2022-01-26 03:37:39,211.30,196.43,-1.80,99.90,1029750,28,20042,-74
2022-01-26 03:38:21,191.75,178.77,-1.80,99.90,1030588,28,20054,-74
2022-01-26 03:38:59,171.13,159.30,-1.80,99.90,1032072,28,20027,-74
2022-01-26 03:39:39,172.75,159.48,-1.80,99.90,1034462,28,20433,-74
2022-01-26 03:40:14,175.07,162.60,-1.80,99.90,1032237,28,20176,-73
2022-01-26 03:40:45,164.52,152.02,-1.80,99.90,1035087,28,20116,-75
2022-01-26 03:41:39,168.30,157.10,-1.80,99.90,1031873,28,20026,-74
2022-01-26 03:42:14,146.95,135.65,-1.80,99.90,1035692,28,20038,-74
2022-01-26 03:42:45,149.75,138.75,-1.80,99.90,1032375,28,20026,-74
2022-01-26 03:43:16,147.98,137.25,-1.80,99.90,1031981,28,20117,-74
2022-01-26 03:43:46,169.77,158.10,-1.80,99.90,1032052,28,20084,-74
2022-01-26 03:44:17,201.02,184.82,-1.80,99.90,1027863,28,20609,-74
2022-01-26 03:44:48,218.73,203.25,-1.80,99.90,1028410,28,20336,-73
2022-01-26 03:45:19,233.25,218.57,-1.80,99.90,1032147,28,20382,-74
2022-01-26 03:45:50,214.02,199.20,-1.70,99.90,1032134,28,20550,-74
2022-01-26 03:46:20,176.10,164.00,-1.70,99.90,1036070,28,20026,-74
2022-01-26 03:46:51,188.10,175.75,-1.70,99.90,1036212,28,20029,-73
2022-01-26 03:47:22,171.35,158.90,-1.80,99.90,1036112,28,20026,-74
2022-01-26 03:47:56,172.25,158.48,-1.90,99.90,1040199,28,20053,-73
2022-01-26 03:48:27,158.27,147.20,-1.90,99.90,1040020,28,20032,-73
2022-01-26 03:48:58,155.13,144.82,-1.90,99.90,1040064,28,20048,-73
2022-01-26 03:49:29,152.38,140.70,-1.80,99.90,1035696,28,20161,-74
2022-01-26 03:49:59,159.50,148.52,-1.90,99.90,1036016,28,20116,-74
2022-01-26 03:50:30,149.63,138.98,-1.90,99.90,1036047,28,20021,-74
2022-01-26 03:51:01,147.57,136.88,-1.90,99.90,1031697,28,20556,-74
2022-01-26 03:51:33,148.05,137.50,-1.80,99.90,1035913,28,20041,-74
2022-01-26 03:52:05,139.57,129.85,-1.80,99.90,1027519,28,20026,-74
2022-01-26 03:52:36,132.75,121.95,-1.80,99.90,1020972,28,20035,-74
2022-01-26 03:53:06,141.77,131.75,-1.80,99.90,1024626,28,20047,-74
2022-01-26 03:53:37,150.43,136.48,-1.80,99.90,1024478,28,20019,-74
2022-01-26 03:54:09,165.10,153.73,-1.80,99.90,1028018,28,20019,-73
2022-01-26 03:54:40,187.02,174.57,-1.80,99.90,1028195,28,20023,-73
2022-01-26 03:55:11,190.35,177.00,-1.80,99.90,1032336,28,20010,-74
2022-01-26 03:55:41,203.82,190.13,-1.80,99.90,1032017,28,20109,-73
2022-01-26 03:56:12,145.77,135.75,-1.80,99.90,1024004,28,20027,-74
2022-01-26 03:56:43,138.77,128.63,-1.80,99.90,1023955,29,20467,-74
2022-01-26 03:57:14,147.00,137.23,-1.80,99.90,1024171,28,20094,-74
2022-01-26 03:57:45,169.02,157.77,-1.80,99.90,1027999,28,20050,-74
2022-01-26 03:58:15,217.02,203.30,-1.80,99.90,1028099,28,20019,-74
2022-01-26 03:58:46,220.32,204.27,-1.80,99.90,1027919,28,20019,-74
2022-01-26 03:59:17,222.75,208.40,-1.80,99.90,1027690,28,20486,-74
2022-01-26 03:59:48,217.27,202.18,-1.90,99.90,1027856,28,20026,-74
2022-01-26 04:00:18,200.00,185.93,-1.90,99.90,1024045,28,20106,-73
2022-01-26 04:00:49,147.05,136.20,-1.90,99.90,1028010,28,20023,-73
2022-01-26 04:01:20,130.80,121.32,-1.90,99.90,1020223,29,20048,-74
2022-01-26 04:01:51,133.43,123.30,-1.90,99.90,1024074,28,20011,-74
2022-01-26 04:02:22,128.20,119.30,-1.90,99.90,1023876,29,20016,-74
2022-01-26 04:02:52,133.00,123.68,-1.90,99.90,1023930,29,20023,-74
2022-01-26 04:03:23,136.52,124.45,-1.90,99.90,1024154,28,20026,-74
2022-01-26 04:03:54,131.30,121.63,-1.90,99.90,1028270,28,20066,-74
2022-01-26 04:04:25,121.03,111.88,-1.90,99.90,1036124,28,20022,-73
2022-01-26 04:05:00,131.90,120.68,-1.90,99.90,1036218,28,20042,-73
2022-01-26 04:05:31,132.02,120.93,-1.80,99.90,1035796,28,20073,-74
2022-01-26 04:06:01,137.15,125.28,-1.90,99.90,1028040,28,20530,-74
2022-01-26 04:06:33,143.85,133.05,-1.80,99.90,1028685,28,20050,-73
2022-01-26 04:07:04,138.77,127.60,-1.80,99.90,1028130,28,20018,-74
2022-01-26 04:07:35,148.13,136.60,-1.80,99.90,1028353,28,20023,-73
2022-01-26 04:08:13,160.65,149.07,-1.90,99.90,1035860,28,20080,-74
2022-01-26 04:08:44,133.95,123.65,-1.90,99.90,1033318,28,20020,-74
2022-01-26 04:09:17,131.52,119.10,-1.90,99.90,1032986,28,20089,-74
2022-01-26 04:09:48,125.18,115.80,-1.80,99.90,1036007,28,20026,-73
2022-01-26 04:10:32,128.25,118.50,-1.80,99.90,1036589,28,20022,-74
2022-01-26 04:11:12,121.15,110.60,-1.80,99.90,1034262,28,20053,-73
2022-01-26 04:11:47,105.72,95.07,-1.80,99.90,1031849,28,20018,-74
2022-01-26 04:12:18,107.68,98.80,-1.90,99.90,1031924,28,20025,-74
2022-01-26 04:12:49,132.55,122.80,-1.80,99.90,1033796,28,20029,-74
2022-01-26 04:13:19,127.10,117.40,-1.80,99.90,1036708,28,20477,-73
2022-01-26 04:13:51,147.02,136.05,-1.80,99.90,1040202,28,20056,-74
2022-01-26 04:14:27,138.45,128.52,-1.80,99.90,1039234,28,20120,-74
2022-01-26 04:15:04,137.15,126.95,-1.80,99.90,1035935,28,20024,-74
2022-01-26 04:15:37,135.88,125.15,-1.80,99.90,1031846,28,20490,-74
2022-01-26 04:16:08,157.35,145.10,-1.70,99.90,1031938,28,20021,-73
2022-01-26 04:16:40,159.77,148.15,-1.70,99.90,1033138,28,20050,-74
2022-01-26 04:17:11,145.68,134.32,-1.70,99.90,1036610,28,20045,-74
2022-01-26 04:17:42,154.40,142.65,-1.70,99.90,1039924,28,20021,-74
2022-01-26 04:18:17,175.55,161.65,-1.70,99.90,1035789,28,20018,-75
2022-01-26 04:18:49,144.43,133.10,-1.70,99.90,1031998,28,20034,-74
2022-01-26 04:19:20,159.13,145.00,-1.70,99.90,1031468,28,20114,-74
2022-01-26 04:19:56,159.27,146.43,-1.70,99.90,1033969,28,20015,-74
2022-01-26 04:20:30,152.02,139.70,-1.70,99.90,1036789,28,20120,-74
2022-01-26 04:21:09,144.98,131.20,-1.70,99.90,1035818,28,20022,-74
2022-01-26 04:21:52,129.38,118.88,-1.70,99.90,1031957,28,20057,-73
2022-01-26 04:22:31,129.57,118.85,-1.70,99.90,1035316,28,20025,-74
2022-01-26 04:23:25,134.13,123.47,-1.70,99.90,1035840,28,20033,-74
2022-01-26 04:23:56,156.68,144.23,-1.70,99.90,1040088,28,20041,-74
2022-01-26 04:24:33,155.10,141.35,-1.70,99.90,1039959,28,20025,-74
2022-01-26 04:25:07,157.85,144.82,-1.70,99.90,1039963,28,20033,-75
2022-01-26 04:25:40,135.30,124.68,-1.70,99.90,1037339,28,20018,-74
2022-01-26 04:26:13,140.93,129.88,-1.70,99.90,1031923,28,20057,-75
2022-01-26 04:26:59,158.27,145.13,-1.70,99.90,1033191,28,20090,-75
2022-01-26 04:27:41,171.82,158.38,-1.70,99.90,1034607,28,20098,-74
2022-01-26 04:28:18,179.05,164.23,-1.70,99.90,1040002,28,20018,-74
2022-01-26 04:28:57,184.35,170.32,-1.70,99.90,1035843,28,20029,-74
2022-01-26 04:29:31,199.18,183.20,-1.70,99.90,1032395,28,20026,-75
2022-01-26 04:30:03,166.40,151.07,-1.70,99.90,1023733,29,20027,-74
2022-01-26 04:30:34,170.40,156.98,-1.70,99.90,1025572,28,20023,-74
2022-01-26 04:31:04,170.43,156.40,-1.70,99.90,1029193,28,20051,-75
2022-01-26 04:31:35,170.48,156.45,-1.70,99.90,1037254,28,20033,-74
2022-01-26 04:32:07,150.82,138.63,-1.70,99.90,1040361,28,20108,-74
2022-01-26 04:32:38,143.63,132.25,-1.70,99.90,1035693,28,20080,-74
2022-01-26 04:33:09,150.40,138.48,-1.70,99.90,1035767,28,20468,-74
2022-01-26 04:33:39,164.07,150.45,-1.70,99.90,1035863,28,20497,-74
2022-01-26 04:34:10,169.15,156.68,-1.70,99.90,1033032,28,20589,-74
2022-01-26 04:34:41,175.50,162.40,-1.70,99.90,1032100,28,20019,-75
2022-01-26 04:35:12,194.90,179.85,-1.70,99.90,1032234,28,20441,-74
2022-01-26 04:35:45,179.07,165.98,-1.70,99.90,1028146,28,20517,-74
2022-01-26 04:36:23,171.80,158.30,-1.80,99.90,1027526,28,20022,-75
2022-01-26 04:37:13,136.60,125.60,-1.70,99.90,1029116,28,20030,-74
2022-01-26 04:37:46,152.48,141.55,-1.80,99.90,1031660,28,20068,-74
2022-01-26 04:38:23,146.98,134.15,-1.80,99.90,1038469,28,20026,-75
2022-01-26 04:38:58,150.35,138.90,-1.80,99.90,1036065,28,20026,-75
2022-01-26 04:39:37,140.93,128.65,-1.80,99.90,1028595,28,20114,-75
2022-01-26 04:40:12,139.32,128.38,-1.80,99.90,1027817,28,20126,-76
2022-01-26 04:41:21,147.50,136.40,-1.80,99.90,1030156,28,20030,-76
2022-01-26 04:41:57,209.20,194.20,-1.70,99.90,1040564,28,20018,-75
2022-01-26 04:42:31,207.13,192.02,-1.80,99.90,1038278,28,20500,-75
2022-01-26 04:43:06,177.77,164.13,-1.80,99.90,1035908,28,20195,-75
2022-01-26 04:43:40,167.40,154.32,-1.80,99.90,1035935,28,20026,-76
2022-01-26 04:44:20,146.98,135.85,-1.80,99.90,1035831,28,20022,-75
2022-01-26 04:45:01,200.48,185.98,-1.80,99.90,1031616,28,20042,-75
2022-01-26 04:45:32,194.73,180.77,-1.80,99.90,1027707,28,20058,-75
2022-01-26 04:46:02,184.10,170.38,-1.80,99.90,1023670,29,20059,-75
2022-01-26 04:46:33,182.27,169.32,-1.80,99.90,1025405,28,20067,-75
2022-01-26 04:47:04,197.70,182.02,-1.70,99.90,1028924,28,20019,-75
2022-01-26 04:47:36,160.90,146.13,-1.80,99.90,1028178,28,20023,-75
2022-01-26 04:48:06,158.43,147.02,-1.80,99.90,1027734,28,20007,-75
2022-01-26 04:48:37,172.32,158.07,-1.80,99.90,1023858,28,20023,-75
2022-01-26 04:49:07,150.73,139.73,-1.80,99.90,1024120,28,20419,-75
2022-01-26 04:49:38,147.43,136.18,-1.90,99.90,1032089,28,20026,-75
2022-01-26 04:50:10,163.88,151.55,-1.80,99.90,1032310,28,20512,-75
2022-01-26 04:50:41,157.50,145.65,-1.90,99.90,1027644,28,20018,-75
2022-01-26 04:51:12,163.25,150.90,-1.90,99.90,1024136,28,20027,-75
2022-01-26 04:51:43,165.10,152.63,-1.90,99.90,1024129,28,20077,-75
2022-01-26 04:52:14,171.40,158.48,-1.90,99.90,1020735,28,20024,-75
2022-01-26 04:52:46,173.45,159.77,-1.90,99.90,1020076,28,20115,-75
2022-01-26 04:53:17,178.90,165.63,-1.90,99.90,1024225,28,20023,-74
2022-01-26 04:53:48,176.30,162.13,-1.90,99.90,1023599,28,20030,-75
2022-01-26 04:54:18,162.02,149.85,-1.90,99.90,1020250,29,20015,-74
2022-01-26 04:54:50,171.65,158.82,-1.90,99.90,1020498,29,20094,-74
2022-01-26 04:55:20,171.82,159.15,-1.90,99.90,1020307,28,20106,-74
2022-01-26 04:55:52,156.13,143.82,-1.90,99.90,1028359,28,20015,-74
2022-01-26 04:56:23,157.93,145.85,-1.90,99.90,1031906,28,20097,-75
2022-01-26 04:56:53,175.23,162.35,-1.90,99.90,1030384,28,20018,-74
2022-01-26 04:57:24,208.80,191.80,-1.90,99.90,1027986,28,20019,-74
2022-01-26 04:57:55,253.20,236.20,-2.00,99.90,1028163,28,20022,-74
2022-01-26 04:58:25,290.85,271.80,-1.90,99.90,1031634,28,20099,-74
2022-01-26 04:58:56,278.02,259.02,-1.90,99.90,1027913,28,20030,-74
2022-01-26 04:59:27,336.63,313.05,-2.00,99.90,1027443,28,20019,-74
2022-01-26 04:59:58,347.90,323.70,-2.10,99.90,1024033,28,20498,-74
2022-01-26 05:00:28,323.30,299.92,-2.00,99.90,1024138,28,20019,-75
2022-01-26 05:00:59,209.02,193.75,-2.00,99.90,1027642,28,20011,-74
2022-01-26 05:01:30,195.50,182.07,-1.90,99.90,1023775,28,20012,-74
2022-01-26 05:02:00,195.60,181.82,-1.90,99.90,1027761,28,20389,-74
2022-01-26 05:02:31,174.13,161.63,-2.00,99.90,1027527,28,20041,-74
2022-01-26 05:03:02,174.38,161.32,-2.00,99.90,1032063,28,20025,-74
2022-01-26 05:03:33,177.35,164.52,-2.00,99.90,1035717,28,20637,-74
2022-01-26 05:04:04,177.80,164.00,-2.00,99.90,1035866,28,20557,-74
2022-01-26 05:04:35,172.40,158.90,-1.90,99.90,1035745,28,20392,-76
2022-01-26 05:05:05,176.32,163.20,-1.90,99.90,1031796,28,20403,-74
2022-01-26 05:05:36,166.35,153.13,-1.90,99.90,1027944,28,20027,-74
2022-01-26 05:06:07,171.32,158.25,-1.90,99.90,1027772,28,20026,-74
2022-01-26 05:06:38,165.32,152.48,-1.90,99.90,1023904,28,20024,-74
2022-01-26 05:07:08,172.98,158.82,-1.90,99.90,1027968,28,20385,-74
2022-01-26 05:07:39,159.68,146.63,-1.90,99.90,1023863,28,20016,-74
2022-01-26 05:08:10,164.45,150.77,-1.90,99.90,1028339,28,20390,-75
2022-01-26 05:08:40,168.38,155.95,-1.90,99.90,1027558,28,20015,-74
2022-01-26 05:09:11,200.18,185.63,-1.90,99.90,1028073,28,20034,-74
2022-01-26 05:09:42,190.98,176.60,-1.90,99.90,1035423,28,20041,-74
2022-01-26 05:10:13,201.90,185.73,-1.90,99.90,1035826,28,20018,-74
2022-01-26 05:10:44,236.32,219.88,-1.90,99.90,1032358,28,20041,-74
2022-01-26 05:11:25,228.45,212.38,-1.90,99.90,1032035,28,20010,-74
2022-01-26 05:11:56,-1.90,-1.90,-1.90,99.90,1032167,28,20022,-74
2022-01-26 05:12:27,183.77,170.43,-1.90,99.90,1033502,28,19953,-74
2022-01-26 05:12:57,177.45,163.68,-1.90,99.90,1035789,28,20026,-77
2022-01-26 05:13:28,195.95,179.60,-1.90,99.90,1031691,28,20023,-74
2022-01-26 05:13:59,194.80,180.93,-2.00,99.90,1031704,28,20022,-74
2022-01-26 05:14:30,217.55,200.75,-1.90,99.90,1027651,28,20082,-74
2022-01-26 05:15:01,246.93,229.88,-1.90,99.90,1023800,28,20046,-75
2022-01-26 05:15:31,214.18,198.13,-1.90,99.90,1024514,28,20619,-73
2022-01-26 05:16:05,200.52,185.57,-1.90,99.90,1027903,28,20106,-73
2022-01-26 05:16:36,185.70,171.38,-1.90,99.90,1023656,29,20030,-74
2022-01-26 05:17:07,190.18,176.65,-1.90,99.90,1024166,28,20038,-74
2022-01-26 05:17:39,178.10,163.75,-1.80,99.90,1023643,29,20058,-74
2022-01-26 05:18:11,158.55,146.32,-1.80,99.90,1020116,29,20114,-74
2022-01-26 05:18:41,169.93,156.80,-1.80,99.90,1023701,29,20031,-74
2022-01-26 05:19:12,184.90,170.65,-1.80,99.90,1024256,28,20107,-74
2022-01-26 05:19:43,186.23,172.40,-1.80,99.90,1023844,28,20166,-74
2022-01-26 05:20:14,221.07,205.05,-1.80,99.90,1023919,28,20028,-74
2022-01-26 05:20:45,219.82,204.35,-1.80,99.90,1032299,28,20135,-74
2022-01-26 05:21:15,229.05,213.02,-1.80,99.90,1031987,28,20183,-75
2022-01-26 05:21:47,253.85,236.10,-1.80,99.90,1032052,28,20213,-74
2022-01-26 05:22:17,281.08,260.20,-1.80,99.90,1031528,28,20022,-74
2022-01-26 05:22:48,290.67,269.17,-1.70,99.90,1027698,28,20038,-74
2022-01-26 05:23:19,305.55,284.10,-1.80,99.90,1024105,29,20039,-74
2022-01-26 05:23:50,311.83,289.50,-1.80,99.90,1023771,28,20023,-74
2022-01-26 05:24:20,290.40,270.00,-1.80,99.90,1019878,29,20069,-75
2022-01-26 05:24:53,318.95,296.40,-1.80,99.90,1019771,29,20027,-74
2022-01-26 05:25:23,326.23,303.08,-1.80,99.90,1016524,29,20031,-74
2022-01-26 05:25:54,310.40,287.77,-1.90,99.90,1020478,29,20090,-74
2022-01-26 05:26:25,318.77,296.75,-1.90,99.90,1019988,29,20047,-74
2022-01-26 05:26:56,309.58,288.13,-1.90,99.90,1023611,29,20534,-74
2022-01-26 05:27:27,289.40,268.98,-1.90,99.90,1019899,29,20079,-74
2022-01-26 05:27:57,265.30,247.38,-1.90,99.90,1024207,28,20106,-74
2022-01-26 05:28:28,294.15,272.13,-1.90,99.90,1032049,28,20030,-74
2022-01-26 05:28:59,269.30,250.52,-1.90,99.90,1031702,28,20019,-74
2022-01-26 05:29:29,222.73,207.13,-1.80,99.90,1031430,28,20105,-74
2022-01-26 05:30:00,268.63,247.32,-1.80,99.90,1031769,28,20022,-75
2022-01-26 05:30:31,281.80,261.80,-1.80,99.90,1027740,28,20426,-75
2022-01-26 05:31:02,319.48,296.95,-1.80,99.90,1028310,28,20466,-75
2022-01-26 05:31:32,338.80,313.27,-1.80,99.90,1031701,28,20019,-74
2022-01-26 05:32:03,314.52,291.77,-1.80,99.90,1027752,28,20418,-75
2022-01-26 05:32:34,349.92,324.80,-1.90,99.90,1027556,28,20033,-74
2022-01-26 05:33:05,384.13,357.13,-1.90,99.90,1023649,29,20023,-74
2022-01-26 05:33:36,383.50,355.58,-1.90,99.90,1024315,28,20022,-75
2022-01-26 05:34:07,384.48,357.50,-2.00,99.90,1027911,28,20102,-74
2022-01-26 05:34:37,352.15,328.08,-2.00,99.90,1031466,28,20015,-74
2022-01-26 05:35:09,305.27,283.52,-2.00,99.90,1023768,28,20012,-74
2022-01-26 05:35:42,293.23,272.98,-2.00,99.90,1023535,29,20015,-74
2022-01-26 05:36:12,290.65,268.08,-2.00,99.90,1020874,29,20016,-74
2022-01-26 05:36:43,287.33,267.17,-2.10,99.90,1024769,28,20023,-74
2022-01-26 05:37:14,271.70,250.85,-2.00,99.90,1031761,28,20430,-76
2022-01-26 05:37:45,238.35,220.15,-2.00,99.90,1027870,28,20014,-75
2022-01-26 05:38:15,265.55,246.43,-2.10,99.90,1031681,28,20022,-74
2022-01-26 05:38:46,195.75,181.73,-2.00,99.90,1027915,28,20544,-74
2022-01-26 05:39:17,201.85,186.70,-2.00,99.90,1019564,29,20272,-74
2022-01-26 05:39:48,240.82,222.65,-2.00,99.90,1023779,28,20019,-75
2022-01-26 05:40:18,266.88,248.23,-2.00,99.90,1023979,28,20066,-75
2022-01-26 05:40:50,227.27,210.40,-2.00,99.90,1023779,28,20038,-75
2022-01-26 05:41:21,240.13,222.70,-2.00,99.90,1027742,28,20046,-75
2022-01-26 05:41:52,244.73,227.23,-2.00,99.90,1027997,28,20011,-74
2022-01-26 05:42:23,208.68,193.43,-2.10,99.90,1031624,28,20014,-74
2022-01-26 05:42:54,175.32,161.52,-2.00,99.90,1027932,28,20082,-74
2022-01-26 05:43:25,164.55,151.18,-2.00,99.90,1027561,28,20104,-75
2022-01-26 05:43:56,146.23,134.23,-1.90,99.90,1023657,29,20027,-75
2022-01-26 05:44:26,170.05,155.85,-1.90,99.90,1019940,29,20060,-74
2022-01-26 05:45:03,156.32,143.27,-2.00,99.90,1023720,28,20114,-74
2022-01-26 05:45:37,163.13,150.75,-1.90,99.90,1028545,28,20015,-75
2022-01-26 05:46:13,193.50,178.88,-1.90,99.90,1032845,28,20023,-75
2022-01-26 05:46:49,195.73,180.85,-1.90,99.90,1033887,28,20022,-74
2022-01-26 05:47:21,205.60,190.30,-2.00,99.90,1031690,28,20019,-74
2022-01-26 05:47:51,221.07,203.13,-2.00,99.90,1031661,28,20026,-75
2022-01-26 05:48:22,176.27,163.88,-1.90,99.90,1032607,28,20121,-75
2022-01-26 05:48:55,196.00,181.60,-1.90,99.90,1031665,28,20077,-75
2022-01-26 05:49:26,187.85,174.27,-1.90,99.90,1027701,28,20065,-75
2022-01-26 05:49:57,238.23,221.10,-1.90,99.90,1019618,29,20075,-74
2022-01-26 05:50:27,259.75,240.73,-1.90,99.90,1019638,28,20012,-75
2022-01-26 05:51:08,311.85,288.83,-1.90,99.90,1023841,28,20038,-74
2022-01-26 05:51:40,337.02,313.70,-2.00,99.90,1034666,28,20030,-75
2022-01-26 05:52:10,338.75,315.15,-2.00,99.90,1031712,28,20018,-74
2022-01-26 05:52:41,280.00,259.52,-2.00,99.90,1027376,28,20110,-75
2022-01-26 05:53:12,249.40,232.68,-2.00,99.90,1023570,28,20119,-74
2022-01-26 05:53:42,236.70,219.93,-2.00,99.90,1023728,28,20019,-75
2022-01-26 05:54:15,231.55,215.75,-2.00,99.90,1023731,28,20055,-75
2022-01-26 05:54:46,255.15,237.32,-2.00,99.90,1024595,28,20066,-74
2022-01-26 05:55:17,296.27,275.63,-2.00,99.90,1024018,28,20019,-75
2022-01-26 05:55:53,355.67,330.63,-1.90,99.90,1028001,28,20062,-75
2022-01-26 05:56:24,401.98,373.60,-2.00,99.90,1028407,28,20019,-74
2022-01-26 05:56:54,398.92,371.80,-2.00,99.90,1032967,28,20109,-75
2022-01-26 05:57:25,432.80,402.80,-2.10,99.90,1031501,28,20014,-74
2022-01-26 05:57:56,390.98,363.75,-2.10,99.90,1031703,28,20019,-74
2022-01-26 05:58:27,386.10,359.15,-2.00,99.90,1031609,28,20034,-75
2022-01-26 05:58:58,341.85,318.17,-2.00,99.90,1027323,28,20026,-75
2022-01-26 05:59:32,396.25,369.30,-2.00,99.90,1020342,28,20048,-74
2022-01-26 06:00:04,409.42,381.27,-2.00,99.90,1028264,28,20153,-74
2022-01-26 06:00:35,372.20,346.77,-2.00,99.90,1030999,28,20081,-75
2022-01-26 06:01:06,362.20,337.45,-2.10,99.90,1028900,28,20027,-75
2022-01-26 06:01:37,356.27,332.38,-2.00,99.90,1028557,28,20094,-74
2022-01-26 06:02:08,415.80,386.73,-2.00,99.90,1032297,28,20394,-75
2022-01-26 06:02:39,404.70,376.75,-2.00,99.90,1023334,28,20019,-74
2022-01-26 06:03:09,482.45,447.88,-2.10,99.90,1015978,29,20079,-75
2022-01-26 06:03:40,465.58,432.48,-2.10,99.90,1019793,29,20028,-75
2022-01-26 06:04:11,462.02,429.38,-2.10,99.90,1023962,28,20098,-75
2022-01-26 06:04:41,460.85,427.02,-2.10,99.90,1027816,28,20093,-74
2022-01-26 06:05:12,486.20,451.10,-2.20,99.90,1027349,28,20019,-74
2022-01-26 06:05:43,505.58,468.38,-2.20,99.90,1023445,29,20078,-75
2022-01-26 06:06:15,489.80,454.13,-2.20,99.90,1023776,28,20019,-75
2022-01-26 06:06:46,507.40,470.85,-2.20,99.90,1027861,28,20020,-74
2022-01-26 06:07:17,482.60,447.27,-2.20,99.90,1031862,28,20038,-74
2022-01-26 06:07:47,473.45,439.63,-2.20,99.90,1027447,28,20023,-75
2022-01-26 06:08:18,517.33,478.90,-2.20,99.90,1019788,29,20035,-74
2022-01-26 06:08:49,572.00,528.38,-2.20,99.90,1019542,29,20020,-75
2022-01-26 06:09:19,564.05,521.50,-2.30,99.90,1015673,29,20044,-75
2022-01-26 06:09:50,609.45,561.65,-2.30,99.90,1019852,29,20016,-74
2022-01-26 06:10:21,580.92,536.22,-2.30,99.90,1023510,29,20016,-75
2022-01-26 06:10:52,564.40,520.63,-2.30,99.90,1023657,28,20042,-75
2022-01-26 06:11:23,508.90,471.50,-2.30,99.90,1027465,28,20023,-75
2022-01-26 06:11:53,569.72,526.28,-2.30,99.90,1027356,28,20150,-75
2022-01-26 06:12:24,526.10,486.20,-2.30,99.90,1019985,29,20082,-74
2022-01-26 06:12:55,526.95,487.70,-2.30,99.90,1023750,28,20015,-75
2022-01-26 06:13:26,547.47,505.70,-2.30,99.90,1027656,28,20019,-74
2022-01-26 06:13:56,574.13,530.25,-2.30,99.90,1027850,28,20031,-74
2022-01-26 06:14:27,588.08,542.15,-2.30,99.90,1032451,28,20094,-74
2022-01-26 06:14:58,580.95,535.50,-2.30,99.90,1024222,29,20049,-75
2022-01-26 06:15:28,603.60,556.47,-2.30,99.90,1024431,28,20019,-75
2022-01-26 06:16:00,532.83,493.33,-2.30,99.90,1028209,28,20109,-74
2022-01-26 06:16:30,504.38,467.00,-2.30,99.90,1028446,28,20022,-75
2022-01-26 06:17:01,527.50,487.40,-2.30,99.90,1027970,28,20019,-75
2022-01-26 06:17:32,522.28,482.48,-2.30,99.90,1024547,28,20027,-75
2022-01-26 06:18:03,513.85,475.73,-2.30,99.90,1024449,28,20019,-74
2022-01-26 06:18:34,508.63,471.42,-2.20,99.90,1028552,28,20027,-75
2022-01-26 06:19:04,522.15,483.13,-2.20,99.90,1032273,28,20097,-75
2022-01-26 06:19:35,547.95,506.33,-2.20,99.90,1028352,28,20023,-75
2022-01-26 06:20:06,534.00,493.95,-2.20,99.90,1028218,28,20494,-74
2022-01-26 06:20:38,503.98,466.65,-2.20,99.90,1024230,28,20016,-76
2022-01-26 06:21:08,594.65,549.05,-2.20,99.90,1020703,29,20023,-74
2022-01-26 06:21:39,611.13,563.67,-2.10,99.90,1020648,28,20114,-74
2022-01-26 06:22:10,606.85,559.78,-2.20,99.90,1020793,28,20522,-74
2022-01-26 06:22:40,607.35,559.75,-2.20,99.90,1024505,28,20015,-75
2022-01-26 06:23:11,615.33,566.80,-2.20,99.90,1028516,28,20023,-75
2022-01-26 06:23:42,626.85,576.40,-2.10,99.90,1028558,28,20078,-75
2022-01-26 06:24:13,629.63,579.83,-2.10,99.90,1036566,28,20021,-74
2022-01-26 06:24:44,593.10,545.75,-2.10,99.90,1040482,28,20025,-75
2022-01-26 06:25:15,636.28,585.30,-2.10,99.90,1032481,28,20011,-74
2022-01-26 06:25:46,618.45,569.88,-2.10,99.90,1036398,28,20153,-76
2022-01-26 06:26:17,614.53,566.28,-2.10,99.90,1036314,28,20138,-75
2022-01-26 06:26:47,672.70,617.75,-2.10,99.90,1028718,28,20386,-75
2022-01-26 06:27:18,602.72,554.92,-2.20,99.90,1028187,28,20118,-75
2022-01-26 06:27:52,623.75,573.50,-2.20,99.90,1028227,28,20394,-75
2022-01-26 06:28:24,635.40,584.17,-2.20,99.90,1024766,28,20023,-75
2022-01-26 06:28:55,600.38,552.63,-2.20,99.90,1029823,28,20019,-74
2022-01-26 06:29:25,627.78,576.20,-2.20,99.90,1036038,28,20049,-74
2022-01-26 06:29:56,599.28,551.95,-2.20,99.90,1032522,28,20687,-75
2022-01-26 06:30:27,590.38,543.35,-2.20,99.90,1028221,28,20529,-74
2022-01-26 06:31:00,644.42,591.78,-2.20,99.90,1028464,28,20077,-75
2022-01-26 06:31:31,672.17,617.47,-2.20,99.90,1032678,28,20025,-75
2022-01-26 06:32:02,575.85,530.55,-2.20,99.90,1036866,28,20018,-75
2022-01-26 06:32:35,573.03,528.60,-2.20,99.90,1038038,28,20362,-75
2022-01-26 06:33:07,513.67,475.20,-2.10,99.90,1031998,28,20030,-74
2022-01-26 06:33:40,536.42,496.30,-2.20,99.90,1020853,29,20110,-75
2022-01-26 06:34:12,594.97,548.28,-2.20,99.90,1019449,29,20075,-74
2022-01-26 06:34:43,530.53,491.10,-2.20,99.90,1017485,29,20167,-74
2022-01-26 06:35:14,489.60,453.80,-2.20,99.90,1018639,29,20091,-75
2022-01-26 06:35:44,469.48,435.38,-2.20,99.90,1024260,29,20023,-74
2022-01-26 06:36:16,483.38,448.17,-2.10,99.90,1026758,28,20033,-75
2022-01-26 06:36:47,445.35,413.63,-2.10,99.90,1032495,28,20529,-75
2022-01-26 06:37:18,446.75,413.08,-2.10,99.90,1036259,28,20477,-74
2022-01-26 06:37:49,446.35,413.17,-2.10,99.90,1036264,28,20050,-75
2022-01-26 06:38:20,540.88,499.90,-2.10,99.90,1032190,28,20402,-75
2022-01-26 06:38:50,551.45,509.65,-2.10,99.90,1024408,28,20019,-74
2022-01-26 06:39:21,583.50,538.10,-2.10,99.90,1027936,28,20023,-74
2022-01-26 06:39:52,544.75,503.25,-2.10,99.90,1028336,28,20034,-75
2022-01-26 06:40:24,513.63,475.23,-2.10,99.90,1027941,28,20019,-74
2022-01-26 06:40:56,580.22,535.58,-2.10,99.90,1024263,28,20023,-74
2022-01-26 06:41:27,591.42,544.35,-2.10,99.90,1028230,28,20085,-74
2022-01-26 06:41:58,576.03,532.08,-2.20,99.90,1028812,28,20437,-75
2022-01-26 06:42:35,521.08,481.98,-2.10,99.90,1028838,28,20680,-75
2022-01-26 06:43:11,558.45,515.55,-2.10,99.90,1028146,28,20096,-75
2022-01-26 06:43:49,582.78,538.58,-2.20,99.90,1024056,29,20086,-74
2022-01-26 06:44:29,513.72,476.13,-2.20,99.90,1018907,29,20043,-75
2022-01-26 06:45:00,560.25,518.90,-2.10,99.90,1027102,28,20529,-74
2022-01-26 06:45:34,505.27,468.83,-2.10,99.90,1028172,28,20023,-74
2022-01-26 06:46:08,434.15,403.50,-2.10,99.90,1027978,28,20031,-74
2022-01-26 06:47:01,412.05,383.33,-2.00,99.90,1025092,28,20027,-74
2022-01-26 06:47:34,403.83,376.23,-2.10,99.90,1023595,29,20668,-75
2022-01-26 06:48:14,437.85,406.73,-2.00,99.90,1023042,29,20023,-75
2022-01-26 06:49:19,461.30,428.50,-2.00,99.90,1032049,28,20022,-74
2022-01-26 06:49:50,260.00,241.20,-2.00,99.90,1031972,28,20030,-74
2022-01-26 06:50:21,364.75,337.65,-2.10,99.90,1032167,28,20027,-75
2022-01-26 06:50:51,391.83,364.33,-2.10,99.90,1031982,28,20106,-74
2022-01-26 06:51:22,373.30,346.42,-2.10,99.90,1028146,28,20049,-74
2022-01-26 06:51:54,390.33,361.98,-2.10,99.90,1028177,28,20047,-75
2022-01-26 06:52:25,376.27,349.73,-2.10,99.90,1024521,28,20375,-75
2022-01-26 06:52:55,377.83,350.95,-2.10,99.90,1028148,28,20529,-75
2022-01-26 06:53:27,414.90,385.52,-2.10,99.90,1028026,28,20070,-75
2022-01-26 06:53:58,360.67,335.35,-2.10,99.90,1024940,28,20659,-74
2022-01-26 06:54:29,360.98,334.92,-2.20,99.90,1028008,28,20475,-74
2022-01-26 06:54:59,305.58,284.05,-2.10,99.90,1024169,29,20026,-74
2022-01-26 06:55:30,302.60,281.67,-2.10,99.90,1024179,28,20490,-74
2022-01-26 06:56:01,263.23,242.30,-2.10,99.90,1024259,28,20015,-75
2022-01-26 06:56:32,278.65,258.88,-2.10,99.90,1024548,28,20023,-75
2022-01-26 06:57:03,271.27,251.70,-2.10,99.90,1024034,29,20494,-74
2022-01-26 06:57:33,276.42,255.63,-2.10,99.90,1020154,29,20020,-74
2022-01-26 06:58:04,265.52,246.25,-2.10,99.90,1020556,28,20012,-75
2022-01-26 06:58:35,274.13,254.70,-2.10,99.90,1028335,28,20062,-75
2022-01-26 06:59:06,291.13,268.90,-2.10,99.90,1032431,28,20022,-75
2022-01-26 06:59:37,235.15,216.23,-2.10,99.90,1031776,28,20027,-75
2022-01-26 07:00:10,243.93,226.77,-2.10,99.90,1027933,28,20058,-75
2022-01-26 07:00:41,226.68,207.52,-2.10,99.90,1024071,29,20046,-75
2022-01-26 07:01:11,239.57,220.73,-2.10,99.90,1020721,29,20022,-74
2022-01-26 07:01:42,197.27,182.38,-2.10,99.90,1024519,29,20510,-74
2022-01-26 07:02:13,171.20,157.48,-2.10,99.90,1024171,28,20030,-74
2022-01-26 07:02:44,153.52,140.10,-2.10,99.90,1028397,28,20235,-74
2022-01-26 07:03:14,164.82,151.63,-2.10,99.90,1032098,28,20490,-75
2022-01-26 07:03:47,167.13,154.15,-2.10,99.90,1033418,28,20046,-75
2022-01-26 07:04:18,165.35,151.40,-2.10,99.90,1037273,28,20017,-74
2022-01-26 07:04:48,167.52,154.68,-2.10,99.90,1031493,28,20023,-74
2022-01-26 07:05:19,162.80,149.63,-2.00,99.90,1028293,28,20023,-75
2022-01-26 07:05:50,150.60,138.20,-2.00,99.90,1029151,28,20501,-75
2022-01-26 07:06:20,168.77,156.50,-2.00,99.90,1028716,28,20045,-74
2022-01-26 07:06:51,201.60,186.80,-2.00,99.90,1033763,28,20014,-75
2022-01-26 07:07:22,209.30,192.93,-2.00,99.90,1036040,28,20049,-75
2022-01-26 07:07:53,245.75,228.38,-1.90,99.90,1028167,28,20014,-75
2022-01-26 07:08:23,246.75,229.60,-1.90,99.90,1028133,28,20015,-75
2022-01-26 07:08:54,240.05,222.40,-2.00,99.90,1036132,28,20117,-74
2022-01-26 07:09:25,239.02,221.57,-1.90,99.90,1036086,28,20500,-74
2022-01-26 07:09:56,312.23,289.98,-2.00,99.90,1036075,28,20018,-75
2022-01-26 07:10:26,345.65,321.20,-2.00,99.90,1031837,28,20448,-74
2022-01-26 07:10:57,297.45,275.73,-1.90,99.90,1024386,28,20050,-75
2022-01-26 07:11:28,265.42,245.30,-1.90,99.90,1016239,29,20024,-74
2022-01-26 07:11:59,245.93,228.30,-1.90,99.90,1020311,29,20023,-75
2022-01-26 07:12:30,268.95,249.55,-1.90,99.90,1026622,28,20026,-74
2022-01-26 07:13:02,311.27,289.95,-1.90,99.90,1029758,28,20533,-74
2022-01-26 07:13:33,377.48,348.88,-1.90,99.90,1029535,28,20113,-74
2022-01-26 07:14:08,390.80,362.48,-1.90,99.90,1030696,28,20015,-74
2022-01-26 07:15:05,384.48,357.08,-1.90,99.90,1027563,28,20106,-74
2022-01-26 07:15:54,264.95,244.80,-1.90,99.90,1018226,29,20040,-76
2022-01-26 07:16:44,215.68,199.10,-1.90,99.90,1032071,28,20018,-74
2022-01-26 07:17:33,258.35,238.60,-1.90,99.90,1037361,28,20042,-74
2022-01-26 07:18:29,205.40,189.75,-1.90,99.90,1037185,28,20448,-75
2022-01-26 07:19:18,192.65,177.05,-1.80,99.90,1036468,28,20024,-74
2022-01-26 07:19:53,188.63,173.63,-1.90,99.90,1036054,28,20033,-74
2022-01-26 07:20:44,233.88,217.38,-2.00,99.90,1033156,28,20162,-74
2022-01-26 07:21:27,185.70,170.18,-2.00,99.90,1021665,28,20106,-75
2022-01-26 07:21:58,182.70,167.80,-1.90,99.90,1033962,28,20017,-74
2022-01-26 07:22:28,189.98,173.40,-1.90,99.90,1038638,28,20017,-74
2022-01-26 07:22:59,205.07,187.88,-1.90,99.90,1034564,28,20715,-74
2022-01-26 07:23:30,215.38,199.38,-1.80,99.90,1028003,28,20147,-74
2022-01-26 07:24:00,241.18,221.90,-1.80,99.90,1019962,29,20430,-74
2022-01-26 07:24:31,251.15,233.18,-1.80,99.90,1021781,28,20031,-74
2022-01-26 07:25:04,291.38,270.63,-1.90,99.90,1025607,28,20027,-74
2022-01-26 07:25:36,269.10,250.05,-1.90,99.90,1026038,28,20031,-74
2022-01-26 07:26:07,335.63,311.67,-1.90,99.90,1028435,28,20053,-75
2022-01-26 07:26:38,322.02,299.35,-1.90,99.90,1025903,28,20038,-75
2022-01-26 07:27:10,308.38,287.10,-1.90,99.90,1021183,28,20028,-75
2022-01-26 07:27:42,324.13,300.85,-1.90,99.90,1025678,28,20023,-75
2022-01-26 07:28:13,284.77,265.13,-1.90,99.90,1021763,28,20028,-75
2022-01-26 07:28:44,260.52,240.40,-1.90,99.90,1022632,28,20786,-74
2022-01-26 07:29:21,317.77,294.55,-1.90,99.90,1015816,29,20025,-75
2022-01-26 07:29:53,382.27,354.02,-2.00,99.90,1021076,29,20034,-74
2022-01-26 07:30:24,382.83,356.20,-2.00,99.90,1029552,28,20508,-74
2022-01-26 07:30:54,360.73,335.35,-2.00,99.90,1026334,28,20502,-74
2022-01-26 07:31:25,347.38,320.83,-2.00,99.90,1026126,28,20474,-74
2022-01-26 07:31:56,290.90,269.80,-2.00,99.90,1026719,28,20057,-75
2022-01-26 07:32:29,268.90,248.73,-1.90,99.90,1026539,28,20031,-74
2022-01-26 07:33:00,279.98,259.88,-2.00,99.90,1033025,28,20074,-75
2022-01-26 07:33:31,302.33,281.20,-2.00,99.90,1029867,28,20371,-74
2022-01-26 07:34:02,312.60,290.40,-1.90,99.90,1028837,28,20109,-74
2022-01-26 07:34:33,381.48,354.33,-2.00,99.90,1028872,28,20019,-74
2022-01-26 07:35:05,401.38,371.38,-2.00,99.90,1025053,28,20047,-74
2022-01-26 07:35:35,389.83,361.70,-2.00,99.90,1020992,29,20050,-74
2022-01-26 07:36:06,396.20,366.50,-2.00,99.90,1023807,29,20027,-75
2022-01-26 07:36:37,402.10,373.15,-2.00,99.90,1025457,28,20023,-74
2022-01-26 07:37:10,416.17,385.67,-2.00,99.90,1025024,28,20020,-74
2022-01-26 07:37:43,345.40,320.60,-2.00,99.90,1023745,28,20062,-74
2022-01-26 07:38:15,193.73,178.65,-2.00,99.90,1025023,28,20091,-74
2022-01-26 07:38:49,173.93,160.13,-2.00,99.90,1028619,28,20035,-75
2022-01-26 07:39:31,180.50,165.18,-2.00,99.90,1028468,28,20023,-74
2022-01-26 07:40:04,197.55,182.30,-2.00,99.90,1032137,28,20023,-74
2022-01-26 07:40:35,176.57,162.05,-2.00,99.90,1027668,28,20395,-74
2022-01-26 07:41:05,169.98,156.50,-2.10,99.90,1029680,28,20493,-76
2022-01-26 07:41:36,184.77,170.32,-2.00,99.90,1027488,28,20027,-74
2022-01-26 07:42:08,179.70,165.65,-2.00,99.90,1023893,28,20613,-74
2022-01-26 07:42:40,177.80,163.75,-2.00,99.90,1019817,29,20024,-75
2022-01-26 07:43:10,159.35,146.13,-1.90,99.90,1016865,29,20028,-74
2022-01-26 07:43:41,166.25,152.55,-1.90,99.90,1020147,29,20046,-74
2022-01-26 07:44:12,164.35,151.15,-1.90,99.90,1017400,28,20171,-74
2022-01-26 07:44:43,163.60,150.90,-1.80,99.90,1021606,29,20530,-74
2022-01-26 07:45:13,167.02,154.13,-1.80,99.90,1027658,28,20580,-75
2022-01-26 07:45:44,180.07,165.88,-1.80,99.90,1027503,28,20437,-74
2022-01-26 07:46:15,193.13,178.90,-1.80,99.90,1023590,28,20030,-75
2022-01-26 07:46:46,237.45,220.10,-1.70,99.90,1019753,29,20506,-74
2022-01-26 07:47:16,239.27,221.60,-1.70,99.90,1019641,29,20028,-74
2022-01-26 07:47:51,228.10,210.55,-1.70,99.90,1015769,29,20072,-75
2022-01-26 07:48:24,279.52,257.98,-1.70,99.90,1018716,29,20119,-75
2022-01-26 07:48:55,213.13,197.40,-1.80,99.90,1020514,29,20035,-74
2022-01-26 07:49:25,216.57,200.13,-1.70,99.90,1021413,28,20039,-74
2022-01-26 07:49:56,253.63,234.05,-1.80,99.90,1023927,28,20455,-75
2022-01-26 07:50:27,279.02,257.33,-1.80,99.90,1023884,28,20430,-74
2022-01-26 07:50:58,259.58,239.65,-1.80,99.90,1023122,28,20483,-74
2022-01-26 07:51:28,280.77,259.15,-1.80,99.90,1027755,28,20057,-75
2022-01-26 07:51:59,271.40,251.48,-1.80,99.90,1023812,28,20511,-74
2022-01-26 07:52:34,264.23,244.30,-1.70,99.90,1023165,29,20020,-75
2022-01-26 07:53:05,251.73,232.25,-1.70,99.90,1023711,29,20078,-74
2022-01-26 07:53:36,249.38,230.63,-1.70,99.90,1020501,29,20099,-74
2022-01-26 07:54:06,262.25,243.00,-1.70,99.90,1022392,29,20035,-74
2022-01-26 07:54:37,271.15,250.77,-1.70,99.90,1019906,29,20020,-74
2022-01-26 07:55:15,292.15,270.55,-1.70,99.90,1025156,28,20078,-74
2022-01-26 07:55:48,239.80,220.90,-1.70,99.90,1033119,28,20026,-75
2022-01-26 07:56:19,252.93,233.68,-1.70,99.90,1033348,28,20026,-75
2022-01-26 07:56:50,213.68,197.35,-1.60,99.90,1027834,28,20031,-76
2022-01-26 07:57:21,246.45,228.13,-1.60,99.90,1023996,28,20034,-75
2022-01-26 07:57:54,254.82,236.40,-1.60,99.90,1019909,28,20024,-75
2022-01-26 07:58:25,246.02,226.65,-1.60,99.90,1023282,28,20114,-75
2022-01-26 07:58:58,241.55,223.95,-1.70,99.90,1024309,28,20156,-76
2022-01-26 07:59:28,233.75,215.73,-1.60,99.90,1024352,28,20106,-76
2022-01-26 07:59:59,221.63,205.18,-1.70,99.90,1030829,28,20018,-76
2022-01-26 08:00:30,269.65,248.27,-1.70,99.90,1028235,28,20022,-75
2022-01-26 08:01:00,276.60,256.77,-1.60,99.90,1032201,28,20030,-78
2022-01-26 08:01:31,285.17,263.52,-1.60,99.90,1031880,28,20485,-77
2022-01-26 08:02:02,239.80,222.30,-1.60,99.90,1031937,28,20022,-77
2022-01-26 08:02:33,237.25,219.63,-1.60,99.90,1031900,28,20030,-77
2022-01-26 08:03:03,253.48,235.13,-1.60,99.90,1028164,28,20398,-78
2022-01-26 08:03:35,270.17,249.32,-1.60,99.90,1029139,28,20035,-79
2022-01-26 08:04:05,243.82,225.32,-1.60,99.90,1030581,28,20074,-78
2022-01-26 08:04:36,291.90,269.48,-1.60,99.90,1029903,28,20162,-77
2022-01-26 08:05:07,242.02,224.32,-1.60,99.90,1028197,28,20049,-78
2022-01-26 08:05:38,261.40,241.88,-1.60,99.90,1025248,28,20030,-77
2022-01-26 08:06:15,268.08,248.18,-1.60,99.90,1025704,28,20046,-78
2022-01-26 08:06:45,262.65,242.73,-1.60,99.90,1020870,29,20031,-77
2022-01-26 08:07:16,238.55,221.07,-1.60,99.90,1023407,28,20015,-76
2022-01-26 08:07:47,238.95,221.70,-1.60,99.90,1026775,28,20031,-76
2022-01-26 08:08:18,271.00,251.23,-1.60,99.90,1024507,28,20504,-78
2022-01-26 08:08:48,288.67,268.35,-1.60,99.90,1028471,28,20037,-79
2022-01-26 08:09:19,282.77,263.33,-1.60,99.90,1028394,28,20450,-78
2022-01-26 08:09:50,311.08,288.25,-1.60,99.90,1028498,28,20038,-78
2022-01-26 08:10:21,295.48,275.27,-1.70,99.90,1028279,28,20553,-77
2022-01-26 08:10:51,250.25,232.02,-1.70,99.90,1032397,28,20081,-79
2022-01-26 08:11:24,301.67,280.90,-1.70,99.90,1036440,28,20076,-78
2022-01-26 08:11:55,262.83,243.90,-1.70,99.90,1031332,28,20077,-76
2022-01-26 08:12:25,226.00,209.25,-1.80,99.90,1028345,28,20019,-77
2022-01-26 08:12:56,229.55,212.55,-1.80,99.90,1028095,28,20042,-77
2022-01-26 08:13:27,221.80,205.55,-1.80,99.90,1028045,28,20026,-76
2022-01-26 08:13:58,221.10,204.88,-1.80,99.90,1023926,28,20021,-77
2022-01-26 08:14:28,214.13,197.15,-1.70,99.90,1024067,28,20019,-75
2022-01-26 08:14:59,209.98,194.82,-1.80,99.90,1027962,28,20014,-76
2022-01-26 08:15:30,241.13,222.32,-1.80,99.90,1028724,28,20022,-77
2022-01-26 08:16:00,229.60,211.70,-1.90,99.90,1036265,28,20500,-78
2022-01-26 08:16:31,196.55,181.35,-1.90,99.90,1036165,28,20099,-78
2022-01-26 08:17:03,226.93,208.75,-1.90,99.90,1026683,28,20105,-76
2022-01-26 08:17:35,165.63,151.02,-1.90,99.90,1019753,29,20026,-76
2022-01-26 08:18:06,164.10,149.68,-1.90,99.90,1016528,29,20491,-77
2022-01-26 08:18:37,165.25,152.02,-1.80,99.90,1017092,29,20496,-77
2022-01-26 08:19:08,169.25,153.93,-1.90,99.90,1020828,28,20145,-76
2022-01-26 08:19:39,176.85,162.70,-1.80,99.90,1027751,28,20014,-76
2022-01-26 08:20:10,172.75,157.75,-1.80,99.90,1027470,28,20015,-77
2022-01-26 08:20:41,168.23,154.27,-1.80,99.90,1024233,28,20011,-77
2022-01-26 08:21:12,187.38,170.20,-1.80,99.90,1027853,28,20015,-78
2022-01-26 08:21:43,199.75,183.32,-1.80,99.90,1028491,28,20482,-77
2022-01-26 08:22:18,186.75,171.10,-1.80,99.90,1027723,28,20118,-75
2022-01-26 08:22:51,165.35,151.23,-1.80,99.90,1023968,29,20090,-75
2022-01-26 08:23:22,189.27,173.15,-1.80,99.90,1026090,28,20043,-75
2022-01-26 08:24:01,177.48,163.48,-1.90,99.90,1028955,28,20015,-76
2022-01-26 08:24:32,173.32,158.57,-1.80,99.90,1029382,28,20018,-76
2022-01-26 08:25:04,166.90,153.10,-1.80,99.90,1031921,28,20014,-75
2022-01-26 08:25:34,161.95,147.88,-1.80,99.90,1033256,28,20390,-76
2022-01-26 08:26:05,169.02,155.88,-1.80,99.90,1035857,28,20438,-76
2022-01-26 08:26:42,174.43,160.77,-1.70,99.90,1031634,28,20018,-76
2022-01-26 08:27:15,175.73,161.50,-1.70,99.90,1031780,28,20021,-76
2022-01-26 08:27:53,172.80,158.88,-1.70,99.90,1027375,28,20023,-75
2022-01-26 08:28:29,169.98,155.25,-1.70,99.90,1022429,28,20504,-76
2022-01-26 08:29:00,188.50,172.88,-1.70,99.90,1029534,28,20006,-76
2022-01-26 08:29:38,188.40,173.32,-1.60,99.90,1023548,29,20055,-75
2022-01-26 08:30:14,195.18,179.73,-1.60,99.90,1026322,28,20035,-77
2022-01-26 08:30:45,179.98,165.35,-1.60,99.90,1028238,28,20043,-77
2022-01-26 08:31:15,181.77,166.57,-1.60,99.90,1030884,28,20015,-77
2022-01-26 08:31:46,185.45,169.30,-1.60,99.90,1029845,28,20046,-77
2022-01-26 08:32:17,192.93,178.23,-1.60,99.90,1034566,28,20089,-77
2022-01-26 08:32:48,200.77,185.30,-1.60,99.90,1034590,28,20509,-78
2022-01-26 08:33:19,219.60,203.73,-1.50,99.90,1030031,28,20207,-77
2022-01-26 08:33:50,244.23,226.75,-1.50,99.90,1033108,28,20022,-78
2022-01-26 08:34:20,264.88,245.50,-1.50,99.90,1033860,28,20381,-78
2022-01-26 08:34:51,241.00,223.30,-1.50,99.90,1023715,29,20111,-76
2022-01-26 08:35:22,263.02,243.88,-1.50,99.90,1026250,28,20034,-77
2022-01-26 08:35:52,249.77,231.38,-1.50,99.90,1024992,28,20015,-77
2022-01-26 08:36:23,263.02,243.85,-1.50,99.90,1025697,28,20482,-78
2022-01-26 08:36:54,264.17,244.95,-1.50,99.90,1023505,28,20023,-77
2022-01-26 08:37:25,258.92,240.32,-1.50,99.90,1023904,28,20022,-77
2022-01-26 08:37:55,266.17,247.23,-1.40,99.90,1025368,28,20113,-77
2022-01-26 08:38:26,252.00,234.43,-1.40,99.90,1024813,28,20551,-76
2022-01-26 08:38:57,291.63,270.15,-1.40,99.90,1022904,28,20051,-79
2022-01-26 08:39:28,273.02,254.05,-1.40,99.90,1024400,28,20022,-80
2022-01-26 08:39:58,285.05,264.05,-1.50,99.90,1028687,28,20410,-79
2022-01-26 08:40:30,272.83,253.35,-1.50,99.90,1024405,28,20428,-80
2022-01-26 08:41:01,262.35,243.25,-1.50,99.90,1026101,28,20485,-77
2022-01-26 08:41:32,269.58,250.57,-1.40,99.90,1028183,28,20387,-77
2022-01-26 08:42:08,278.00,257.75,-1.40,99.90,1031987,28,20027,-77
2022-01-26 08:42:41,247.23,228.05,-1.40,99.90,1035987,28,20014,-77
2022-01-26 08:43:12,216.45,200.45,-1.40,99.90,1024890,28,20027,-77
2022-01-26 08:43:43,236.73,219.30,-1.30,99.90,1019683,29,20183,-77
2022-01-26 08:44:13,257.38,238.30,-1.30,99.90,1015910,29,20024,-77
2022-01-26 08:44:44,256.13,237.35,-1.30,99.90,1012121,29,20024,-76
2022-01-26 08:45:15,306.83,285.08,-1.30,99.90,1012635,29,20603,-77
2022-01-26 08:45:46,298.98,276.83,-1.30,99.90,1020194,28,20027,-77
2022-01-26 08:46:19,309.02,287.63,-1.30,99.90,1024144,28,20055,-76
2022-01-26 08:46:51,290.98,270.33,-1.30,99.90,1027525,28,20624,-76
2022-01-26 08:47:22,285.15,265.08,-1.30,99.90,1020540,29,20062,-76
2022-01-26 08:47:53,291.55,271.05,-1.30,99.90,1023753,28,20118,-77
2022-01-26 08:48:25,302.85,282.05,-1.30,99.90,1023883,29,20031,-77
2022-01-26 08:48:56,296.58,273.80,-1.20,99.90,1020332,29,20127,-75
2022-01-26 08:49:27,274.67,254.63,-1.20,99.90,1017151,29,20158,-75
2022-01-26 08:49:58,289.23,268.48,-1.20,99.90,1019641,29,20074,-77
2022-01-26 08:50:29,317.73,295.23,-1.20,99.90,1016017,29,20103,-77
2022-01-26 08:50:59,290.08,270.10,-1.20,99.90,1020000,29,20142,-76
2022-01-26 08:51:30,341.60,318.10,-1.20,99.90,1019677,29,20027,-76
2022-01-26 08:52:01,292.20,271.60,-1.30,99.90,1019605,29,20047,-76
2022-01-26 08:52:32,316.92,295.00,-1.30,99.90,1015843,29,20024,-75
2022-01-26 08:53:04,305.27,284.27,-1.30,99.90,1023617,29,20078,-75
2022-01-26 08:53:34,308.63,287.38,-1.30,99.90,1024572,28,20438,-76
2022-01-26 08:54:10,313.02,292.33,-1.20,99.90,1028005,28,20390,-77
2022-01-26 08:54:41,284.73,264.58,-1.20,99.90,1027846,28,20434,-76
2022-01-26 08:55:12,279.95,260.80,-1.30,99.90,1023948,29,20562,-76
2022-01-26 08:55:43,287.52,266.75,-1.30,99.90,1024562,28,20096,-77
2022-01-26 08:56:14,298.45,277.73,-1.20,99.90,1023596,29,20027,-75
2022-01-26 08:56:45,328.58,305.10,-1.10,99.90,1019565,29,20024,-76
2022-01-26 08:57:15,360.30,335.45,-1.20,99.90,1019964,29,20203,-77
2022-01-26 08:57:46,389.23,362.17,-1.10,99.90,1024143,28,20023,-76
2022-01-26 08:58:18,405.42,376.58,-1.20,99.90,1023889,28,20062,-75
2022-01-26 08:58:49,369.83,344.75,-1.20,99.90,1027790,28,20021,-75
2022-01-26 08:59:22,366.88,341.95,-1.10,99.90,1030997,28,20034,-74
2022-01-26 08:59:53,342.13,318.65,-1.10,99.90,1024180,28,20024,-75
2022-01-26 09:00:24,333.98,311.13,-1.10,99.90,1024181,28,20035,-75
2022-01-26 09:00:55,314.40,293.45,-1.10,99.90,1023497,28,20118,-76
2022-01-26 09:01:26,310.58,288.90,-1.10,99.90,1023928,28,20506,-76
2022-01-26 09:01:57,316.45,294.83,-1.10,99.90,1023962,28,20042,-76
2022-01-26 09:02:28,324.98,302.83,-1.10,99.90,1024058,28,20118,-75
2022-01-26 09:02:59,380.52,353.55,-1.10,99.90,1019769,29,20492,-76
2022-01-26 09:03:34,401.85,372.55,-1.10,99.90,1024050,28,20066,-76
2022-01-26 09:04:06,346.60,322.45,-1.10,99.90,1023570,29,20027,-77
2022-01-26 09:04:36,376.45,350.52,-1.10,99.90,1020597,29,20558,-76
2022-01-26 09:05:08,349.48,323.58,-1.20,99.90,1020431,29,20570,-75
2022-01-26 09:05:39,304.92,284.25,-1.20,99.90,1024427,28,20031,-77
2022-01-26 09:06:10,302.27,281.48,-1.10,99.90,1031896,28,20026,-77
2022-01-26 09:06:53,296.13,275.25,-1.10,99.90,1027540,28,20030,-76
2022-01-26 09:07:23,234.55,217.45,-1.10,99.90,1023686,29,20026,-76
2022-01-26 09:07:57,254.60,236.50,-1.10,99.90,1025464,28,20024,-77
2022-01-26 09:08:28,265.20,246.95,-1.10,99.90,1027903,28,20019,-77
2022-01-26 09:09:05,276.77,257.10,-1.10,99.90,1028108,28,20122,-76
2022-01-26 09:09:45,256.48,238.38,-1.10,99.90,1027620,28,20030,-76
2022-01-26 09:10:16,158.02,146.32,-1.10,99.90,1027608,28,20029,-76
2022-01-26 09:10:47,236.13,218.95,-1.10,99.90,1027619,28,20061,-76
2022-01-26 09:11:21,240.00,221.65,-1.00,99.90,1026317,28,20081,-76
2022-01-26 09:11:55,247.35,229.10,-1.00,99.90,1023554,29,20027,-76
2022-01-26 09:12:27,279.75,259.90,-1.00,99.90,1024602,28,20028,-76
2022-01-26 09:12:58,319.98,297.92,-1.00,99.90,1024554,28,20116,-75
2022-01-26 09:13:33,306.83,284.75,-1.10,99.90,1023749,29,20012,-74
2022-01-26 09:14:08,302.95,282.10,-1.00,99.90,1023687,29,20103,-75
2022-01-26 09:14:39,257.88,238.90,-1.00,99.90,1024944,28,20019,-77
2022-01-26 09:15:11,256.15,238.15,-1.00,99.90,1028655,28,20019,-76
2022-01-26 09:15:42,266.52,246.95,-1.00,99.90,1027611,28,20018,-74
2022-01-26 09:16:18,263.13,244.18,-1.00,99.90,1023666,28,20542,-74
2022-01-26 09:16:51,283.15,262.92,-1.00,99.90,1024664,28,20015,-76
2022-01-26 09:17:24,303.30,282.02,-0.90,99.90,1023807,29,20050,-77
2022-01-26 09:17:59,295.60,274.73,-1.00,99.90,1024840,28,20062,-75
2022-01-26 09:18:44,266.02,247.35,-1.00,99.90,1023666,29,20051,-75
2022-01-26 09:19:28,205.73,190.32,-1.00,99.90,1029081,28,20021,-75
2022-01-26 09:20:00,211.77,196.10,-0.90,99.90,1027566,28,20015,-75
2022-01-26 09:20:37,204.45,189.30,-0.90,99.90,1019698,29,20111,-76
2022-01-26 09:21:08,200.80,186.23,-0.90,99.90,1015684,29,20024,-75
2022-01-26 09:21:39,216.82,200.32,-0.90,99.90,1015730,29,20012,-76
2022-01-26 09:22:13,225.68,209.10,-0.90,99.90,1015598,29,20453,-76
2022-01-26 09:22:43,238.38,220.00,-0.80,99.90,1016879,29,20051,-77
2022-01-26 09:23:14,271.23,252.02,-0.80,99.90,1021014,28,20016,-75
2022-01-26 09:23:45,300.92,279.38,-0.70,99.90,1028335,28,20018,-75
2022-01-26 09:24:16,329.80,306.70,-0.80,99.90,1027631,28,20011,-77
2022-01-26 09:24:46,307.30,284.70,-0.80,99.90,1019846,29,20364,-76
2022-01-26 09:25:17,311.92,290.23,-0.80,99.90,1019556,29,20016,-77
2022-01-26 09:25:48,293.67,273.00,-0.80,99.90,1022140,28,20095,-76
2022-01-26 09:26:19,315.80,293.25,-0.80,99.90,1027998,28,20019,-76
2022-01-26 09:26:50,270.63,251.10,-0.90,99.90,1027880,28,20019,-76
2022-01-26 09:27:21,271.75,252.63,-0.90,99.90,1023803,28,20114,-75
2022-01-26 09:27:51,292.92,273.00,-0.90,99.90,1019504,29,20439,-75
2022-01-26 09:28:24,264.42,245.85,-0.80,99.90,1015905,29,20012,-75
2022-01-26 09:28:55,274.95,254.95,-0.80,99.90,1016625,29,20123,-75
2022-01-26 09:29:26,269.85,251.18,-0.90,99.90,1024251,28,20019,-75
2022-01-26 09:29:56,233.50,216.93,-0.90,99.90,1024062,28,20110,-75
2022-01-26 09:30:28,257.35,239.15,-1.00,99.90,1023594,29,20037,-76
2022-01-26 09:30:58,249.27,230.88,-1.00,99.90,1027487,28,20019,-76
2022-01-26 09:31:29,262.63,243.00,-1.00,99.90,1023793,29,20015,-76
2022-01-26 09:32:01,285.00,265.20,-1.00,99.90,1023272,29,20019,-76
2022-01-26 09:32:31,257.92,239.63,-1.00,99.90,1018267,29,23278,-73
2022-01-26 09:33:02,260.88,242.27,-1.00,99.90,1019356,29,20386,-74
2022-01-26 09:33:33,256.58,237.95,-1.00,99.90,1012140,29,20508,-75
2022-01-26 09:34:04,276.85,256.60,-0.90,99.90,1020100,28,20032,-75
2022-01-26 09:34:37,280.60,259.10,-0.90,99.90,1027672,28,20033,-76
2022-01-26 09:35:10,245.95,228.13,-0.90,99.90,1020703,28,20475,-76
2022-01-26 09:35:41,265.75,246.13,-0.90,99.90,1027613,28,20037,-75
2022-01-26 09:36:12,281.73,261.40,-0.90,99.90,1027706,28,20042,-76
2022-01-26 09:36:44,272.25,252.52,-0.90,99.90,1020737,28,20467,-75
2022-01-26 09:37:17,287.15,265.65,-0.90,99.90,1019917,29,20034,-74
2022-01-26 09:37:47,274.65,255.93,-0.90,99.90,1019568,29,20024,-76
2022-01-26 09:38:18,264.38,244.98,-0.90,99.90,1016292,29,20054,-76
2022-01-26 09:38:48,238.77,220.65,-0.90,99.90,1020137,29,20079,-76
2022-01-26 09:39:21,224.18,207.57,-0.90,99.90,1023565,28,20490,-75
2022-01-26 09:39:52,245.15,228.13,-0.90,99.90,1027445,28,20069,-76
2022-01-26 09:40:23,254.65,237.15,-0.90,99.90,1027562,28,20134,-75
2022-01-26 09:40:54,236.88,220.40,-0.90,99.90,1023102,29,20023,-76
2022-01-26 09:41:25,224.95,208.43,-0.80,99.90,1023075,28,20019,-76
2022-01-26 09:41:56,245.80,227.23,-0.80,99.90,1027307,28,20046,-76
2022-01-26 09:42:27,251.93,233.55,-0.80,99.90,1023785,28,20031,-75
2022-01-26 09:42:59,232.48,215.80,-0.70,99.90,1019926,29,20079,-76
2022-01-26 09:43:32,236.98,219.77,-0.70,99.90,1023563,29,20019,-76
2022-01-26 09:44:04,278.27,257.67,-0.70,99.90,1023645,29,20078,-75
2022-01-26 09:44:36,270.23,250.70,-0.60,99.90,1023438,28,20027,-75
2022-01-26 09:45:08,262.27,243.35,-0.70,99.90,1020329,29,20403,-76
2022-01-26 09:45:38,231.13,214.18,-0.70,99.90,1016310,29,20027,-76
2022-01-26 09:46:11,241.45,224.45,-0.60,99.90,1011654,29,20056,-75
2022-01-26 09:46:43,246.00,228.15,-0.60,99.90,1017809,29,20571,-76
2022-01-26 09:47:14,256.92,238.30,-0.60,99.90,1020807,28,20127,-76
2022-01-26 09:47:45,301.90,280.25,-0.50,99.90,1023639,28,20098,-76
2022-01-26 09:48:17,253.38,234.88,-0.50,99.90,1016135,29,20404,-76
2022-01-26 09:48:48,230.18,213.10,-0.50,99.90,1019901,29,20020,-76
2022-01-26 09:49:19,223.75,207.50,-0.50,99.90,1024152,28,20110,-77
2022-01-26 09:49:50,205.95,190.55,-0.50,99.90,1024630,28,20419,-75
2022-01-26 09:50:21,220.15,203.60,-0.50,99.90,1016853,29,20032,-76
2022-01-26 09:50:55,209.77,193.95,-0.50,99.90,1016685,29,20130,-76
2022-01-26 09:51:26,195.13,180.68,-0.50,99.90,1022250,28,20118,-76
2022-01-26 09:52:01,215.98,198.27,-0.50,99.90,1025633,28,20019,-76
2022-01-26 09:52:38,190.15,176.20,-0.40,99.90,1032430,28,20644,-76
2022-01-26 09:53:10,171.38,158.43,-0.40,99.90,1032356,28,20026,-75
2022-01-26 09:53:41,162.05,149.13,-0.40,99.90,1028243,28,20046,-73
2022-01-26 09:54:15,152.15,138.45,-0.40,99.90,1028478,28,20018,-74
2022-01-26 09:54:47,147.13,135.52,-0.40,99.90,1028317,28,20102,-76
2022-01-26 09:55:17,152.00,139.88,-0.40,99.90,1025892,28,20026,-75
2022-01-26 09:55:48,166.30,154.10,-0.40,99.90,1033005,28,20078,-75
2022-01-26 09:56:19,161.85,147.93,-0.40,99.90,1036310,28,20439,-75
2022-01-26 09:56:52,164.80,152.15,-0.40,99.90,1032639,28,20105,-75
2022-01-26 09:57:22,154.32,142.63,-0.40,99.90,1032346,28,20026,-75
2022-01-26 09:57:58,166.45,153.63,-0.40,99.90,1032345,28,20109,-75
2022-01-26 09:58:29,140.52,128.60,-0.40,99.90,1025233,28,20027,-75
2022-01-26 09:59:00,144.57,132.00,-0.40,99.90,1029185,28,20390,-75
2022-01-26 09:59:32,149.48,138.20,-0.30,99.90,1032334,28,20402,-75
2022-01-26 10:00:05,148.85,137.30,-0.30,99.90,1028655,28,20073,-75
2022-01-26 10:00:35,148.07,134.48,-0.40,99.90,1028911,28,20429,-75
2022-01-26 10:01:06,145.82,134.55,-0.30,99.90,1028106,28,20447,-76
2022-01-26 10:01:40,157.00,144.55,-0.30,99.90,1028903,28,20023,-75
2022-01-26 10:02:27,147.32,134.95,-0.20,99.90,1028207,28,20438,-75
2022-01-26 10:03:03,172.93,160.43,-0.20,99.90,1026998,28,20046,-75
2022-01-26 10:03:35,167.32,154.85,-0.20,99.90,1028290,28,20023,-75
2022-01-26 10:04:06,168.18,155.18,-0.20,99.90,1030837,28,20081,-75
2022-01-26 10:04:39,167.10,153.95,-0.10,99.90,1033615,28,20080,-75
2022-01-26 10:05:16,152.35,140.00,-0.10,99.90,1036354,28,20022,-77
2022-01-26 10:05:49,141.02,128.90,-0.10,99.90,1034850,28,20014,-75
2022-01-26 10:06:28,151.25,138.52,0.00,99.90,1036298,28,20022,-76
2022-01-26 10:07:25,145.05,133.40,0.00,99.90,1032445,28,20468,-75
2022-01-26 10:07:59,210.82,196.05,0.00,99.90,1028969,28,20034,-75
2022-01-26 10:08:44,170.18,156.98,0.10,99.90,1032250,28,20417,-75
2022-01-26 10:09:33,196.68,182.80,0.10,99.90,1032164,28,20022,-75
2022-01-26 10:10:26,251.40,233.23,0.10,99.90,1032638,28,20018,-75
2022-01-26 10:11:18,282.48,263.33,0.20,99.90,1035850,28,20034,-75
2022-01-26 10:12:09,276.08,256.88,0.30,99.90,1036221,28,20710,-75
2022-01-26 10:12:59,252.27,235.30,0.40,99.90,1036721,28,20071,-75
2022-01-26 10:13:50,195.75,181.77,0.40,99.90,1036169,28,20207,-76
2022-01-26 10:14:39,222.15,205.70,0.40,99.90,1036309,28,20029,-75
2022-01-26 10:15:29,220.85,205.88,0.40,99.90,1032296,28,20455,-75
2022-01-26 10:16:04,0.30,0.30,0.30,99.90,1029485,28,20091,-76
2022-01-26 10:16:36,206.55,191.50,0.40,99.90,1032463,28,20000,-76
2022-01-26 10:17:33,222.48,207.40,0.30,99.90,1032200,28,20101,-75
2022-01-26 10:18:14,275.65,255.98,0.30,99.90,1029320,28,20042,-75
2022-01-26 10:18:49,245.18,227.63,0.30,99.90,1032380,28,20030,-75
2022-01-26 10:19:20,210.05,195.35,0.30,99.90,1027915,28,20031,-75
2022-01-26 10:19:58,195.48,181.77,0.30,99.90,1026376,28,20027,-75
2022-01-26 10:21:03,195.80,181.70,0.30,99.90,1024328,29,20030,-75
2022-01-26 10:21:48,235.95,219.45,0.30,99.90,1020042,29,20028,-75
2022-01-26 10:22:29,242.48,225.27,0.30,99.90,1020108,29,20027,-75
2022-01-26 10:23:13,237.02,220.23,0.30,99.90,1016221,29,20032,-75
2022-01-26 10:23:43,256.70,238.35,0.20,99.90,1016231,29,20032,-75
2022-01-26 10:24:15,218.38,202.93,0.30,99.90,1012232,29,20028,-76
2022-01-26 10:24:47,211.80,196.45,0.30,99.90,1018056,29,20083,-75
2022-01-26 10:25:19,207.13,192.40,0.20,99.90,1016224,29,20500,-75
2022-01-26 10:26:05,198.88,184.40,0.30,99.90,1016789,29,20066,-75
2022-01-26 10:26:35,207.75,193.18,0.30,99.90,1014682,29,20033,-75
2022-01-26 10:27:06,188.80,175.20,0.30,99.90,1018335,29,20028,-75
2022-01-26 10:27:43,217.43,200.32,0.20,99.90,1020434,29,20047,-75
2022-01-26 10:28:15,208.23,193.43,0.20,99.90,1021023,29,20036,-75
2022-01-26 10:28:56,193.82,179.93,0.20,99.90,1016226,29,20032,-75
2022-01-26 10:29:29,204.65,189.52,0.30,99.90,1014355,29,20165,-75
2022-01-26 10:30:01,195.75,181.35,0.30,99.90,1016198,29,20172,-75
2022-01-26 10:30:33,177.52,164.25,0.30,99.90,1019736,29,20028,-75
2022-01-26 10:31:14,173.88,161.13,0.30,99.90,1024098,29,20031,-75
2022-01-26 10:31:45,183.10,167.43,0.30,99.90,1021873,29,20185,-75
2022-01-26 10:32:17,192.85,179.32,0.30,99.90,1020025,29,20027,-75
2022-01-26 10:32:47,170.93,157.93,0.30,99.90,1020135,29,20066,-75
2022-01-26 10:33:18,194.50,180.27,0.30,99.90,1020361,29,20071,-75
2022-01-26 10:34:06,163.02,150.88,0.30,99.90,1020240,29,20016,-75
2022-01-26 10:34:37,220.43,204.75,0.30,99.90,1021883,28,20012,-75
2022-01-26 10:35:09,179.57,166.18,0.30,99.90,1020207,29,20030,-75
2022-01-26 10:35:40,166.57,152.93,0.40,99.90,1020032,29,20022,-75
2022-01-26 10:36:10,167.15,154.45,0.50,99.90,1016473,29,20016,-75
2022-01-26 10:36:42,171.52,158.60,0.60,99.90,1016343,29,20388,-75
2022-01-26 10:37:13,207.65,193.25,0.60,99.90,1016032,29,20016,-75
2022-01-26 10:37:50,235.07,218.07,0.70,99.90,1016375,29,20028,-75
2022-01-26 10:38:21,256.38,238.68,0.60,99.90,1017401,29,20017,-75
2022-01-26 10:39:09,282.05,262.30,0.60,99.90,1017333,29,20161,-75
2022-01-26 10:39:48,274.13,255.27,0.70,99.90,1015933,29,20067,-75
2022-01-26 10:40:24,308.25,287.65,0.70,99.90,1015637,29,20028,-74
2022-01-26 10:40:55,319.85,298.20,0.70,99.90,1016154,29,20020,-74
2022-01-26 10:41:26,351.23,326.98,0.80,99.90,1017993,29,20028,-74
2022-01-26 10:42:02,391.88,364.10,0.70,99.90,1015328,29,20021,-75
2022-01-26 10:42:33,352.33,327.58,0.80,99.90,1013113,29,20017,-74
2022-01-26 10:43:13,406.05,377.55,0.80,99.90,1014240,29,20013,-75
2022-01-26 10:43:49,431.80,402.13,0.90,99.90,1014271,29,20013,-75
2022-01-26 10:44:28,437.35,405.80,1.00,99.90,1016362,29,20064,-75
2022-01-26 10:45:19,450.05,417.90,1.00,99.90,1019117,29,20020,-74
2022-01-26 10:45:55,333.17,310.42,1.10,99.90,1020242,29,20754,-75
2022-01-26 10:46:28,487.55,452.80,1.20,99.90,1024034,29,20019,-75
2022-01-26 10:47:01,533.15,494.27,1.20,99.90,1020100,29,20067,-75
2022-01-26 10:47:39,546.03,505.88,1.30,99.90,1017414,29,20027,-74
2022-01-26 10:48:21,455.10,421.23,1.30,99.90,1018149,29,20685,-74
2022-01-26 10:49:07,525.75,487.58,1.30,99.90,1019084,29,20155,-75
2022-01-26 10:49:46,541.78,501.15,1.40,99.90,1023301,29,20118,-75
2022-01-26 10:50:37,627.88,579.40,1.50,99.90,1023901,29,20022,-75
2022-01-26 10:51:19,540.47,500.80,1.60,99.90,1023942,29,20027,-76
2022-01-26 10:51:59,497.65,459.98,1.60,99.90,1023810,29,20035,-76
2022-01-26 10:52:35,609.45,562.20,1.60,99.90,1020061,28,20455,-75
2022-01-26 10:53:19,563.15,519.13,1.70,99.90,1023432,29,20023,-75
2022-01-26 10:53:57,685.70,630.53,1.80,99.90,1016023,29,20435,-75
2022-01-26 10:54:37,538.33,496.95,1.80,99.90,1016044,29,20016,-75
2022-01-26 10:55:09,483.67,447.42,1.80,99.90,1016035,29,20607,-75
2022-01-26 10:55:40,460.58,424.42,1.70,99.90,1016077,29,20024,-74
2022-01-26 10:56:11,416.98,386.25,1.70,99.90,1017585,29,20119,-74
2022-01-26 10:56:42,406.00,377.27,1.70,99.90,1016383,29,20067,-74
2022-01-26 10:57:13,435.10,404.08,1.50,99.90,1019880,29,20031,-74
2022-01-26 10:57:44,451.77,418.55,1.50,99.90,1019806,29,20019,-78
2022-01-26 10:58:16,458.50,424.70,1.50,99.90,1023580,28,20031,-74
2022-01-26 10:58:47,439.38,407.55,1.50,99.90,1028478,28,20110,-75
2022-01-26 10:59:19,425.83,395.63,1.50,99.90,1031864,28,20026,-74
2022-01-26 10:59:50,412.55,382.73,1.50,99.90,1032432,28,20082,-74
2022-01-26 11:00:21,401.65,373.40,1.50,99.90,1032157,28,20015,-74
2022-01-26 11:00:54,389.77,362.17,1.50,99.90,1027757,28,20061,-74
2022-01-26 11:01:25,379.88,353.65,1.60,99.90,1024128,29,20090,-75
2022-01-26 11:01:59,379.77,353.75,1.60,99.90,1020699,29,20503,-75
2022-01-26 11:02:33,379.08,352.85,1.60,99.90,1021160,29,20015,-74
2022-01-26 11:03:05,373.13,347.02,1.60,99.90,1024086,29,20007,-74
2022-01-26 11:03:37,361.40,336.65,1.60,99.90,1026867,28,20557,-75
2022-01-26 11:04:09,375.70,350.13,1.60,99.90,1028993,28,20023,-74
2022-01-26 11:04:41,416.75,386.58,1.70,99.90,1032321,28,20023,-74
2022-01-26 11:05:12,426.15,394.75,1.80,99.90,1024105,29,20019,-74
2022-01-26 11:05:43,401.73,373.05,1.80,99.90,1024733,28,20019,-74
2022-01-26 11:06:19,404.20,375.25,1.80,99.90,1024328,29,20019,-75
2022-01-26 11:06:51,394.48,366.50,1.90,99.90,1025768,28,20019,-74
2022-01-26 11:07:40,502.90,463.75,1.90,99.90,1028157,28,20069,-74
2022-01-26 11:08:12,344.70,321.25,1.80,99.90,1024083,29,20471,-75
2022-01-26 11:08:43,341.50,317.85,1.80,99.90,1023273,29,20030,-74
2022-01-26 11:09:16,343.92,319.77,1.70,99.90,1022704,29,20030,-75
2022-01-26 11:09:49,356.05,331.10,1.90,99.90,1024763,28,20376,-74
2022-01-26 11:10:23,368.55,343.42,1.90,99.90,1028847,28,20054,-75
2022-01-26 11:10:54,390.48,362.05,2.00,99.90,1029298,28,20373,-74
2022-01-26 11:11:25,427.45,395.50,2.10,99.90,1028219,28,20514,-75
2022-01-26 11:12:12,345.42,321.15,2.10,99.90,1028059,28,20499,-74
2022-01-26 11:12:43,368.05,341.77,2.10,99.90,1026419,28,20026,-74
2022-01-26 11:13:28,423.35,391.30,2.20,99.90,1030386,28,20030,-75
2022-01-26 11:13:59,396.63,367.27,2.20,99.90,1028150,28,20044,-74
2022-01-26 11:14:51,378.02,350.42,2.20,99.90,1022293,29,20114,-74
2022-01-26 11:15:23,471.30,432.65,2.20,99.90,1020175,29,20035,-74
2022-01-26 11:16:05,405.42,374.48,2.30,99.90,1020091,29,20048,-74
2022-01-26 11:16:50,410.33,378.65,2.30,99.90,1024274,29,20066,-74
2022-01-26 11:17:34,448.13,412.20,2.30,99.90,1023795,28,20019,-74
2022-01-26 11:18:10,415.15,381.23,2.30,99.90,1028056,28,20019,-74
2022-01-26 11:18:54,409.50,377.10,2.30,99.90,1032117,28,20526,-74
2022-01-26 11:19:25,489.88,450.02,2.30,99.90,1032111,28,20026,-74
2022-01-26 11:19:58,412.33,379.75,2.30,99.90,1028027,28,20062,-74
2022-01-26 11:20:31,348.27,322.00,2.20,99.90,1028152,28,20098,-74
2022-01-26 11:21:02,314.17,291.65,2.10,99.90,1024680,28,20469,-74
2022-01-26 11:21:36,336.98,312.83,2.10,99.90,1028264,28,20498,-74
2022-01-26 11:22:08,334.40,311.17,2.20,99.90,1030987,28,20054,-74
2022-01-26 11:22:53,332.27,309.35,2.20,99.90,1029813,28,20054,-75
2022-01-26 11:23:35,357.77,329.92,2.30,99.90,1028023,28,20027,-74
2022-01-26 11:24:23,550.55,502.88,2.30,99.90,1028116,28,20066,-75
2022-01-26 11:25:06,417.10,384.45,2.40,99.90,1024027,28,20039,-74
2022-01-26 11:25:45,399.98,368.52,2.50,99.90,1032154,28,20101,-75
2022-01-26 11:26:25,458.90,421.35,2.50,99.90,1027989,28,20031,-74
2022-01-26 11:27:04,407.25,374.90,2.60,99.90,1036377,28,20512,-74
2022-01-26 11:27:37,434.77,400.88,2.70,99.90,1036031,28,20018,-74
2022-01-26 11:28:21,357.73,332.80,2.70,99.90,1032141,28,20022,-75
2022-01-26 11:28:52,458.92,422.23,2.80,99.90,1027998,28,20019,-74
2022-01-26 11:29:31,430.23,396.95,2.80,99.90,1020139,29,20032,-75
2022-01-26 11:30:15,483.33,444.45,2.90,99.90,1023132,29,20099,-75
2022-01-26 11:30:47,590.88,541.65,2.90,99.90,1027070,28,20043,-75
2022-01-26 11:31:19,374.05,346.10,2.90,99.90,1031001,28,20113,-75
2022-01-26 11:32:12,454.48,419.30,2.90,99.90,1028183,28,20027,-75
2022-01-26 11:33:04,624.20,570.97,3.00,99.90,1024066,28,20376,-75
2022-01-26 11:33:36,778.97,712.13,3.00,99.90,1021730,29,20082,-75
2022-01-26 11:34:07,634.80,581.97,3.20,99.90,1024051,29,20027,-75
2022-01-26 11:34:39,609.67,558.30,3.20,99.90,1026576,28,20023,-75
2022-01-26 11:35:12,697.05,636.42,3.30,99.90,1028559,28,20031,-75
2022-01-26 11:35:45,575.85,526.38,3.30,99.90,1027998,28,20118,-75
2022-01-26 11:36:18,553.03,507.30,3.30,99.90,1028919,28,20113,-75
2022-01-26 11:36:49,610.28,559.35,3.40,99.90,1032081,28,20074,-75
2022-01-26 11:37:55,841.85,769.30,3.30,99.90,1028763,28,20026,-75
2022-01-26 11:38:34,777.72,713.95,3.30,99.90,1031831,28,20022,-75
2022-01-26 11:39:35,728.03,666.80,3.30,99.90,1032167,28,20475,-74
2022-01-26 11:40:26,707.03,650.03,3.10,99.90,1032304,28,20041,-75
2022-01-26 11:41:15,724.90,666.60,3.10,99.90,1031954,28,20381,-75
2022-01-26 11:42:24,539.72,499.15,3.00,99.90,1027943,28,20023,-75
2022-01-26 11:42:55,684.22,629.45,3.10,99.90,1019792,29,20020,-75
2022-01-26 11:43:58,821.35,751.90,3.10,99.90,1028929,28,20113,-75
2022-01-26 11:44:49,802.97,735.28,3.30,99.90,1032003,28,20069,-75
2022-01-26 11:45:35,774.10,709.22,3.40,99.90,1030925,28,20031,-75
2022-01-26 11:46:11,828.00,757.80,3.60,99.90,1031868,28,20058,-76
2022-01-26 11:46:52,787.60,718.90,3.70,99.90,1030324,28,20126,-76
2022-01-26 11:47:25,871.45,795.53,3.80,99.90,1036101,28,20497,-75
2022-01-26 11:48:01,881.47,804.97,3.80,99.90,1036068,28,20037,-75
2022-01-26 11:48:32,879.60,803.20,3.70,99.90,1030355,28,20038,-75
2022-01-26 11:49:08,903.83,825.42,3.70,99.90,1029232,28,20022,-76
2022-01-26 11:49:41,897.63,818.70,3.70,99.90,1027875,28,20118,-75
2022-01-26 11:50:20,847.25,773.25,3.80,99.90,1025202,28,20027,-75
2022-01-26 11:50:59,867.60,792.65,3.80,99.90,1023913,29,20174,-75
2022-01-26 11:51:47,867.10,791.65,3.90,99.90,1030472,28,20057,-75
2022-01-26 11:52:23,886.22,807.65,4.00,99.90,1027849,28,20019,-75
2022-01-26 11:53:09,862.78,787.60,4.00,99.90,1027779,28,20426,-75
2022-01-26 11:53:39,818.42,747.15,4.10,99.90,1023980,29,20020,-75
2022-01-26 11:54:27,778.95,712.25,4.30,99.90,1029576,28,20022,-75
2022-01-26 11:55:00,815.42,744.47,4.30,99.90,1032067,28,20015,-76
2022-01-26 11:55:58,797.97,729.75,4.40,99.90,1037301,28,20045,-75
2022-01-26 11:56:29,791.47,723.95,4.30,99.90,1036115,28,20017,-75
2022-01-26 11:57:06,762.20,696.50,4.40,99.90,1031769,28,20082,-76
2022-01-26 11:57:49,768.42,702.90,4.50,99.90,1027853,28,20019,-75
2022-01-26 11:58:32,764.17,697.67,4.50,99.90,1027890,28,20018,-75
2022-01-26 11:59:03,746.50,682.30,4.60,99.90,1027873,28,20105,-75
2022-01-26 11:59:38,852.92,776.97,4.70,99.90,1026842,28,20027,-75
2022-01-26 12:00:13,966.08,873.80,4.90,99.90,1026205,28,20015,-76
2022-01-26 12:01:06,941.95,854.13,4.80,99.90,1028966,28,20375,-75
2022-01-26 12:01:41,907.97,825.78,4.70,99.90,1040020,28,20024,-75
2022-01-26 12:02:24,812.50,742.15,4.70,99.90,1035963,28,20094,-75
2022-01-26 12:02:57,921.40,835.13,4.70,99.90,1035940,28,20014,-76
2022-01-26 12:03:34,1028.57,919.95,4.90,99.90,1034729,28,20014,-75
2022-01-26 12:04:15,1123.97,976.83,5.00,99.90,1031987,28,20480,-77
2022-01-26 12:05:00,1191.85,988.63,5.00,99.90,1030439,28,20025,-76
2022-01-26 12:05:45,1173.55,963.70,5.10,99.90,1036021,28,20547,-76
2022-01-26 12:06:36,1174.57,964.90,5.20,99.90,1035825,28,20548,-76
2022-01-26 12:07:23,949.88,851.28,5.20,99.90,1035792,28,20025,-75
2022-01-26 12:07:57,902.10,814.03,5.20,99.90,1032801,28,20065,-75
2022-01-26 12:08:38,936.30,848.35,5.10,99.90,1031847,28,20022,-76
2022-01-26 12:09:10,869.08,791.28,5.10,99.90,1027852,28,20407,-75
2022-01-26 12:09:41,839.70,767.58,5.00,99.90,1025927,28,20015,-75
2022-01-26 12:10:27,942.17,847.80,5.00,99.90,1021502,29,20051,-76
2022-01-26 12:10:59,956.30,855.75,5.10,99.90,1022247,29,20019,-76
2022-01-26 12:11:29,855.22,773.60,5.10,99.90,1026175,28,20016,-75
2022-01-26 12:12:00,822.50,749.42,5.00,99.90,1028071,28,20050,-75
2022-01-26 12:12:31,910.58,822.13,5.00,99.90,1024302,28,20364,-75
2022-01-26 12:13:11,1008.17,899.95,5.10,99.90,1031758,28,20034,-75
2022-01-26 12:13:43,1093.43,946.33,5.10,99.90,1033339,28,20018,-75
2022-01-26 12:14:19,1061.68,950.70,5.30,99.90,1035106,28,20076,-76
2022-01-26 12:15:03,1012.70,910.78,5.30,99.90,1031694,28,20018,-76
2022-01-26 12:15:49,1188.72,998.80,5.30,99.90,1031398,28,20018,-76
2022-01-26 12:16:23,1431.78,999.90,5.20,99.90,1035861,28,20073,-75
2022-01-26 12:16:58,1108.82,982.85,5.30,99.90,1036893,28,20010,-76
2022-01-26 12:17:34,975.97,879.50,5.40,99.90,1031767,28,20069,-75
2022-01-26 12:18:27,875.55,794.28,5.50,99.90,1035252,28,20022,-76
2022-01-26 12:19:12,1071.65,962.38,5.50,99.90,1034965,28,20627,-75
2022-01-26 12:19:49,974.20,877.65,5.40,99.90,1031828,28,20391,-76
2022-01-26 12:20:23,853.05,777.50,5.50,99.90,1033766,28,20022,-75
2022-01-26 12:21:02,816.45,742.75,5.30,99.90,1040098,28,20017,-76
2022-01-26 12:21:51,820.38,747.38,5.40,99.90,1035799,28,20014,-76
2022-01-26 12:22:40,887.45,807.78,5.50,99.90,1035918,28,20061,-76
2022-01-26 12:23:29,874.58,795.10,5.40,99.90,1040080,28,20017,-76
2022-01-26 12:24:21,889.25,812.58,5.40,99.90,1039933,28,20556,-76
2022-01-26 12:25:15,1004.47,914.22,5.30,99.90,1035916,28,20017,-75
2022-01-26 12:26:19,1084.90,986.17,5.10,99.90,1037934,28,20467,-76
2022-01-26 12:27:15,1070.47,975.22,5.00,99.90,1039391,28,20123,-76
2022-01-26 12:28:12,1078.82,981.72,5.00,99.90,1039909,28,20555,-75
2022-01-26 12:29:03,1020.10,930.90,4.90,99.90,1039926,28,20035,-76
2022-01-26 12:30:05,947.05,867.35,4.80,99.90,1039980,28,20021,-75
2022-01-26 12:30:55,853.20,784.50,4.80,99.90,1039875,28,20025,-75
2022-01-26 12:31:45,722.45,669.97,4.60,99.90,1037032,28,20080,-76
2022-01-26 12:32:36,571.45,533.40,4.50,99.90,1032955,28,20093,-75
2022-01-26 12:33:22,509.30,476.52,4.30,99.90,1032799,28,20486,-76
2022-01-26 12:34:11,482.67,451.80,4.30,99.90,1032428,28,20019,-75
2022-01-26 12:35:05,417.67,391.40,4.10,99.90,1032320,28,20406,-76
2022-01-26 12:35:47,322.77,302.63,4.10,99.90,1029377,28,20105,-75
2022-01-26 12:36:50,344.30,322.73,4.10,99.90,1032502,28,20371,-76
2022-01-26 12:37:41,303.45,283.75,4.10,99.90,1037408,28,20014,-75
2022-01-26 12:38:22,296.63,278.10,4.10,99.90,1039324,28,20489,-75
2022-01-26 12:39:02,316.70,297.05,4.00,99.90,1035985,28,20010,-77
2022-01-26 12:39:51,294.98,276.48,4.00,99.90,1031739,28,20018,-76
2022-01-26 12:40:56,324.85,303.95,4.00,99.90,1031679,28,20102,-76
2022-01-26 12:41:36,435.88,406.08,4.00,99.90,1033817,28,20580,-75
2022-01-26 12:42:26,450.60,419.92,4.10,99.90,1037549,28,20049,-76
2022-01-26 12:43:05,398.02,371.10,4.00,99.90,1035885,28,20037,-76
2022-01-26 12:43:58,402.88,374.45,4.00,99.90,1031810,28,20457,-75
2022-01-26 12:44:29,487.55,454.02,3.90,99.90,1023781,28,20059,-75
2022-01-26 12:45:00,529.13,491.08,3.90,99.90,1027837,28,20480,-75
2022-01-26 12:45:31,544.92,506.05,3.90,99.90,1026888,28,20102,-75
2022-01-26 12:46:07,598.67,554.35,4.00,99.90,1023988,28,20447,-75
2022-01-26 12:46:40,641.85,593.15,4.10,99.90,1024864,28,20018,-75
2022-01-26 12:47:11,674.20,623.38,4.20,99.90,1021961,28,20024,-76
2022-01-26 12:47:43,599.92,555.45,4.20,99.90,1024903,28,20050,-75
2022-01-26 12:48:14,637.30,589.17,4.20,99.90,1024332,28,20095,-75
2022-01-26 12:48:59,698.88,644.65,4.30,99.90,1028516,28,20019,-75
2022-01-26 12:49:31,735.85,677.88,4.40,99.90,1029932,28,20019,-76
2022-01-26 12:50:02,702.40,647.85,4.50,99.90,1025876,28,20020,-77
2022-01-26 12:50:33,757.97,697.65,4.50,99.90,1019804,29,20117,-76
2022-01-26 12:51:06,772.88,709.88,4.50,99.90,1019986,29,20028,-76
2022-01-26 12:51:46,800.70,734.15,4.50,99.90,1024819,28,20391,-76
2022-01-26 12:52:17,786.13,719.67,4.50,99.90,1026906,28,20054,-76
2022-01-26 12:52:52,868.83,792.10,4.60,99.90,1029609,28,20375,-76
2022-01-26 12:53:27,947.35,857.78,4.60,99.90,1027691,28,20409,-75
2022-01-26 12:54:05,751.22,687.55,4.60,99.90,1022415,28,20024,-76
2022-01-26 12:54:44,674.70,620.47,4.60,99.90,1025981,28,20031,-76
2022-01-26 12:55:21,560.03,519.20,4.40,99.90,1030488,28,20097,-76
2022-01-26 12:55:59,533.55,495.85,4.40,99.90,1033867,28,20104,-76
2022-01-26 12:56:32,588.58,545.55,4.40,99.90,1031698,28,20033,-76
2022-01-26 12:57:06,544.80,506.13,4.40,99.90,1031601,28,20109,-75
2022-01-26 12:57:46,506.35,471.23,4.30,99.90,1031688,28,20198,-75
2022-01-26 12:58:32,451.90,421.67,4.20,99.90,1032131,28,20015,-75
2022-01-26 12:59:04,441.85,412.23,4.20,99.90,1039690,28,20037,-74
2022-01-26 12:59:35,472.55,440.20,4.20,99.90,1035824,28,20013,-75
2022-01-26 13:00:06,472.73,440.00,4.20,99.90,1031581,28,20117,-76
2022-01-26 13:00:40,523.28,487.13,4.20,99.90,1027708,28,20030,-76
2022-01-26 13:01:18,577.38,535.60,4.20,99.90,1024041,28,20483,-75
2022-01-26 13:01:55,550.75,510.75,4.30,99.90,1026930,28,20023,-75
2022-01-26 13:02:26,588.30,545.33,4.30,99.90,1035633,28,20033,-76
2022-01-26 13:02:56,601.38,557.22,4.40,99.90,1031659,28,20045,-76
2022-01-26 13:03:35,692.78,639.65,4.50,99.90,1028605,28,20030,-76
2022-01-26 13:04:09,745.25,685.83,4.60,99.90,1027724,28,20023,-75
2022-01-26 13:04:39,787.20,722.92,4.70,99.90,1033305,28,20026,-76
2022-01-26 13:05:11,809.67,742.80,4.70,99.90,1033246,28,20018,-76
2022-01-26 13:05:42,824.88,756.83,4.80,99.90,1035710,28,20018,-76
2022-01-26 13:06:24,887.90,811.15,4.90,99.90,1035969,28,20029,-76
2022-01-26 13:06:55,937.25,854.63,5.00,99.90,1040023,28,20018,-77
2022-01-26 13:07:26,911.17,830.35,5.10,99.90,1039775,28,20210,-74
2022-01-26 13:08:04,898.22,819.47,5.10,99.90,1031705,28,20365,-73
2022-01-26 13:08:52,917.70,836.20,5.20,99.90,1031600,28,20084,-74
2022-01-26 13:09:41,931.70,848.78,5.30,99.90,1031041,28,20022,-75
2022-01-26 13:10:16,969.78,881.85,5.30,99.90,1032559,28,20045,-75
2022-01-26 13:10:47,956.40,869.45,5.40,99.90,1031691,28,20025,-75
2022-01-26 13:11:27,912.13,829.20,5.40,99.90,1034822,28,20029,-76
2022-01-26 13:12:02,921.63,838.78,5.50,99.90,1033552,28,20569,-75
2022-01-26 13:12:33,906.90,823.50,5.60,99.90,1031567,28,20023,-76
2022-01-26 13:13:12,990.33,900.10,5.70,99.90,1031640,28,20025,-75
2022-01-26 13:13:42,964.03,877.83,5.80,99.90,1031302,28,20057,-76
2022-01-26 13:14:30,956.15,872.70,5.80,99.90,1028802,28,20014,-76
2022-01-26 13:15:20,861.10,787.90,5.80,99.90,1027624,28,20094,-74
2022-01-26 13:16:05,5.70,5.70,5.70,99.90,1029910,28,20018,-73
2022-01-26 13:16:39,883.50,806.42,5.70,99.90,1036368,28,19902,-76
2022-01-26 13:17:16,914.28,835.85,5.60,99.90,1031654,28,20086,-75
2022-01-26 13:17:53,841.65,773.10,5.50,99.90,1030857,28,20745,-76
2022-01-26 13:18:54,769.05,708.60,5.40,99.90,1027696,28,20062,-77
2022-01-26 13:19:50,734.28,676.08,5.40,99.90,1024231,28,20359,-75
2022-01-26 13:20:40,584.13,540.00,5.40,99.90,1034961,28,20064,-76
2022-01-26 13:21:36,551.88,511.20,5.40,99.90,1033553,28,20015,-73
2022-01-26 13:22:13,653.88,603.50,5.30,99.90,1037544,28,20107,-76
2022-01-26 13:23:10,562.15,519.42,5.30,99.90,1039998,28,20021,-76
2022-01-26 13:23:44,491.73,456.60,5.40,99.90,1036174,28,20432,-76
2022-01-26 13:24:47,457.13,425.75,5.40,99.90,1040409,28,20044,-73
2022-01-26 13:25:58,477.20,443.42,5.40,99.90,1036672,28,20142,-73
2022-01-26 13:26:42,568.00,526.95,5.40,99.90,1037597,28,20038,-73
2022-01-26 13:27:16,708.05,652.72,5.50,99.90,1039660,28,20013,-73
2022-01-26 13:27:54,564.05,522.67,5.50,99.90,1036503,28,20151,-74
2022-01-26 13:28:48,679.85,626.70,5.50,99.90,1036484,28,20068,-74
2022-01-26 13:29:46,676.22,623.28,5.50,99.90,1040657,28,20555,-73
2022-01-26 13:30:29,669.40,618.85,5.50,99.90,1026760,28,20483,-74
2022-01-26 13:31:06,834.75,765.75,5.60,99.90,1032307,28,20556,-73
2022-01-26 13:31:37,850.60,780.45,5.60,99.90,1032587,28,20042,-73
2022-01-26 13:32:15,840.28,769.90,5.50,99.90,1034889,28,20015,-73
2022-01-26 13:32:57,803.55,737.15,5.50,99.90,1038495,28,20017,-74
2022-01-26 13:33:42,795.40,730.28,5.50,99.90,1040652,28,20033,-74
2022-01-26 13:34:14,860.30,788.50,5.60,99.90,1036491,28,20485,-74
2022-01-26 13:35:04,912.63,832.92,5.70,99.90,1040280,28,20108,-74
2022-01-26 13:35:53,700.50,641.72,5.70,99.90,1032458,28,20022,-74
2022-01-26 13:36:55,878.90,803.42,5.70,99.90,1036525,28,20105,-74
2022-01-26 13:37:36,844.67,772.50,5.90,99.90,1039059,28,20029,-74
2022-01-26 13:38:21,858.47,787.38,5.80,99.90,1040684,28,20021,-74
2022-01-26 13:38:52,849.85,779.70,5.70,99.90,1036557,28,20022,-74
2022-01-26 13:39:49,859.65,788.45,5.80,99.90,1032307,28,20026,-74
2022-01-26 13:40:19,859.33,788.45,5.90,99.90,1032600,28,20030,-73
2022-01-26 13:41:18,816.08,751.80,5.70,99.90,1036016,28,20049,-75
2022-01-26 13:42:12,845.35,776.92,5.70,99.90,1040553,28,20021,-75
2022-01-26 13:42:57,899.22,824.28,5.70,99.90,1040688,28,20057,-74
2022-01-26 13:43:52,854.08,783.65,5.80,99.90,1040946,28,20171,-76
2022-01-26 13:44:41,857.90,786.47,5.80,99.90,1040381,28,20448,-74
2022-01-26 13:45:12,835.83,767.45,5.70,99.90,1036423,28,20398,-76
2022-01-26 13:45:45,801.67,737.38,5.70,99.90,1032560,28,20520,-74
2022-01-26 13:46:22,761.40,701.00,5.80,99.90,1035332,28,20026,-75
2022-01-26 13:46:55,796.08,731.85,5.80,99.90,1037836,28,20021,-74
2022-01-26 13:47:28,794.03,730.78,5.80,99.90,1040600,28,20022,-74
2022-01-26 13:48:18,783.85,721.53,5.80,99.90,1040872,28,20018,-74
2022-01-26 13:49:08,778.90,715.83,5.70,99.90,1040868,28,20026,-74
2022-01-26 13:49:42,5.80,5.80,5.80,99.90,1040068,28,20071,-74
2022-01-26 13:50:12,937.58,857.38,5.90,99.90,1036424,28,19905,-74
2022-01-26 13:50:53,937.38,855.63,6.00,99.90,1036439,28,20346,-74
2022-01-26 13:51:37,6.10,6.10,6.10,99.90,1028630,28,20026,-74
2022-01-26 13:52:27,795.13,723.80,6.20,99.90,1031621,28,19941,-75
2022-01-26 13:53:18,799.90,730.33,6.20,99.90,1036722,28,20014,-75
2022-01-26 13:53:57,785.97,719.50,6.20,99.90,1037739,28,20022,-74
2022-01-26 13:54:46,827.70,757.90,6.10,99.90,1036518,28,20080,-75
2022-01-26 13:55:37,855.10,779.92,6.00,99.90,1036463,28,20050,-74
2022-01-26 13:56:15,898.40,814.92,6.10,99.90,1023776,28,20035,-74
2022-01-26 13:56:50,986.45,888.80,6.10,99.90,1036358,28,20024,-74
2022-01-26 13:57:43,1094.50,974.58,6.20,99.90,1032358,28,20018,-74
2022-01-26 13:58:41,1050.20,938.30,6.10,99.90,1032443,28,20023,-75
2022-01-26 13:59:21,1290.10,999.90,6.30,99.90,1034944,28,20109,-74
2022-01-26 13:59:54,1484.20,999.90,6.50,99.90,1036486,28,20048,-75
2022-01-26 14:00:25,1435.78,999.90,6.50,99.90,1032383,28,20077,-74
2022-01-26 14:01:03,1160.63,999.90,6.50,99.90,1028000,28,20495,-74
2022-01-26 14:01:36,1154.00,999.90,6.50,99.90,1028292,28,20118,-75
2022-01-26 14:02:07,1074.28,962.60,6.30,99.90,1028367,28,20019,-74
2022-01-26 14:02:38,1013.30,915.45,6.20,99.90,1027094,28,20106,-74
2022-01-26 14:03:15,968.95,877.97,6.20,99.90,1028237,28,20026,-74
2022-01-26 14:03:50,1141.47,999.90,6.30,99.90,1025512,28,20143,-74
2022-01-26 14:04:21,1160.53,999.90,6.40,99.90,1029766,28,20102,-75
2022-01-26 14:04:51,1073.93,965.45,6.40,99.90,1025874,28,20027,-75
2022-01-26 14:05:22,1081.07,972.80,6.50,99.90,1025685,28,20023,-74
2022-01-26 14:05:53,1061.05,954.83,6.30,99.90,1028376,28,20173,-75
2022-01-26 14:06:23,1077.15,967.75,6.40,99.90,1028575,28,20015,-75
2022-01-26 14:06:54,1077.60,970.60,6.40,99.90,1036604,28,20049,-75
2022-01-26 14:07:25,1032.25,931.50,6.40,99.90,1032403,28,20015,-75
2022-01-26 14:07:56,1043.47,940.72,6.40,99.90,1032330,28,20410,-76
2022-01-26 14:08:27,969.20,878.22,6.40,99.90,1032310,28,20494,-75
2022-01-26 14:08:58,1001.55,906.03,6.40,99.90,1032651,28,20019,-75
2022-01-26 14:09:28,974.30,881.67,6.40,99.90,1032252,28,20022,-75
2022-01-26 14:09:59,969.70,877.55,6.40,99.90,1032556,28,20018,-74
2022-01-26 14:10:30,901.50,819.30,6.30,99.90,1032235,28,20021,-75
2022-01-26 14:11:01,838.22,762.72,6.40,99.90,1028715,28,20019,-75
2022-01-26 14:11:32,813.63,741.10,6.30,99.90,1028261,28,20514,-74
2022-01-26 14:12:03,740.38,678.83,6.30,99.90,1024329,28,20023,-74
2022-01-26 14:12:39,732.63,672.80,6.20,99.90,1028500,28,20561,-75
2022-01-26 14:13:09,745.75,683.38,6.20,99.90,1029114,28,20531,-75
2022-01-26 14:13:40,669.10,616.55,6.10,99.90,1034254,28,20565,-75
2022-01-26 14:14:13,750.97,688.88,6.10,99.90,1032176,28,20500,-75
2022-01-26 14:14:48,781.95,714.13,6.10,99.90,1028306,28,20026,-74
2022-01-26 14:15:25,655.90,606.95,6.00,99.90,1025323,28,20075,-74
2022-01-26 14:15:58,641.58,593.53,5.90,99.90,1030146,28,20015,-74
2022-01-26 14:16:37,529.78,495.45,5.70,99.90,1025989,28,20012,-75
2022-01-26 14:17:14,590.45,550.90,5.60,99.90,1030598,28,20019,-74
2022-01-26 14:17:51,579.00,539.92,5.50,99.90,1030774,28,20018,-74
2022-01-26 14:18:25,658.53,612.97,5.40,99.90,1034170,28,20060,-75
2022-01-26 14:19:14,661.83,616.25,5.40,99.90,1036238,28,20014,-75
2022-01-26 14:19:59,681.58,633.72,5.30,99.90,1036111,28,20049,-75
2022-01-26 14:20:39,695.33,646.42,5.30,99.90,1040466,28,20018,-74
2022-01-26 14:21:12,635.00,591.60,5.10,99.90,1040270,28,20457,-74
2022-01-26 14:22:01,633.00,589.42,5.10,99.90,1040766,28,20018,-74
2022-01-26 14:22:52,582.00,542.70,5.00,99.90,1040198,28,20021,-74
2022-01-26 14:23:23,473.60,442.60,5.00,99.90,1027860,28,20058,-74
2022-01-26 14:23:56,465.05,432.58,4.80,99.90,1027975,28,20023,-75
2022-01-26 14:24:50,444.63,415.25,4.70,99.90,1036583,28,20025,-75
2022-01-26 14:25:27,309.70,288.48,4.70,99.90,1040516,28,20496,-74
2022-01-26 14:25:58,320.17,300.13,4.50,99.90,1040503,28,20448,-75
2022-01-26 14:26:32,345.95,323.17,4.50,99.90,1040381,28,20017,-78
2022-01-26 14:27:04,343.85,320.77,4.40,99.90,1036318,28,20483,-75
2022-01-26 14:27:43,346.77,323.75,4.30,99.90,1033046,28,20113,-74
2022-01-26 14:28:16,275.67,257.95,4.20,99.90,1032259,28,20102,-75
2022-01-26 14:28:47,277.98,259.55,4.20,99.90,1034008,28,20073,-74
2022-01-26 14:29:41,284.25,265.60,4.10,99.90,1033619,28,20168,-74
2022-01-26 14:30:12,212.35,198.32,4.00,99.90,1033263,28,20501,-74
2022-01-26 14:31:06,233.65,218.55,3.90,99.90,1036192,28,20470,-74
2022-01-26 14:31:52,242.10,225.85,3.80,99.90,1025793,28,20043,-74
2022-01-26 14:32:45,231.57,217.07,3.80,99.90,1040199,28,20034,-75
2022-01-26 14:33:34,262.20,246.13,3.80,99.90,1036049,28,20014,-74
2022-01-26 14:34:23,260.05,243.73,3.70,99.90,1033526,28,20014,-74
2022-01-26 14:35:21,252.98,237.43,3.60,99.90,1036747,28,20025,-74
2022-01-26 14:36:11,247.77,232.57,3.50,99.90,1038608,28,20050,-74
2022-01-26 14:36:51,275.92,258.30,3.50,99.90,1036222,28,20088,-74
2022-01-26 14:37:30,293.63,275.52,3.50,99.90,1036156,28,20533,-74
2022-01-26 14:38:20,311.60,291.65,3.50,99.90,1040401,28,20014,-75
2022-01-26 14:39:09,333.50,312.05,3.40,99.90,1040742,28,20025,-75
2022-01-26 14:39:52,327.63,305.83,3.40,99.90,1040215,28,20369,-74
2022-01-26 14:40:46,326.40,304.10,3.40,99.90,1040464,28,20017,-75
2022-01-26 14:41:23,328.52,306.20,3.40,99.90,1032982,28,20045,-74
2022-01-26 14:42:12,394.35,366.35,3.30,99.90,1036151,28,20137,-75
2022-01-26 14:43:01,425.23,395.30,3.30,99.90,1036242,28,20037,-74
2022-01-26 14:43:50,458.17,426.02,3.30,99.90,1028080,28,20094,-75
2022-01-26 14:44:39,571.25,529.58,3.30,99.90,1024980,28,20139,-75
2022-01-26 14:45:27,522.25,483.38,3.20,99.90,1029131,28,20418,-75
2022-01-26 14:46:17,575.70,532.80,3.20,99.90,1028912,28,20390,-74
2022-01-26 14:47:06,560.25,518.30,3.20,99.90,1028282,28,20018,-75
2022-01-26 14:47:55,582.85,538.50,3.20,99.90,1029103,28,20078,-74
2022-01-26 14:48:44,680.63,628.50,3.20,99.90,1032265,28,20014,-75
2022-01-26 14:49:34,694.95,641.70,3.20,99.90,1032322,28,20078,-75
2022-01-26 14:50:24,634.95,586.97,3.10,99.90,1028139,28,20030,-74
2022-01-26 14:51:00,679.45,627.67,3.10,99.90,1028998,28,20015,-75
2022-01-26 14:51:49,645.13,595.95,3.10,99.90,1028171,28,20297,-75
2022-01-26 14:52:40,702.90,649.28,3.10,99.90,1028016,28,20110,-75
2022-01-26 14:53:29,3.10,3.10,3.10,99.90,1029015,28,20528,-75
2022-01-26 14:54:18,613.40,569.17,3.10,99.90,1032180,28,19977,-75
2022-01-26 14:54:55,668.10,619.05,3.10,99.90,1028942,28,20518,-75
2022-01-26 14:55:45,438.60,407.10,3.10,99.90,1032126,28,20061,-75
2022-01-26 14:56:35,438.92,407.23,3.10,99.90,1031991,28,20027,-76
2022-01-26 14:57:18,418.15,388.73,3.10,99.90,1032195,28,20069,-75
2022-01-26 14:58:07,380.42,354.02,3.10,99.90,1032104,28,20022,-75
2022-01-26 14:58:57,365.75,341.05,3.10,99.90,1032017,28,20029,-75
2022-01-26 14:59:27,357.30,333.00,3.00,99.90,1032145,28,20064,-75
2022-01-26 15:00:04,535.10,497.00,3.00,99.90,1032098,28,20045,-75
2022-01-26 15:01:13,550.38,511.23,3.00,99.90,1028592,28,20062,-74
2022-01-26 15:02:12,446.75,415.50,3.00,99.90,1032077,28,20031,-75
2022-01-26 15:03:02,419.65,390.50,2.90,99.90,1019931,29,20024,-75
2022-01-26 15:03:51,526.78,489.50,2.90,99.90,1015870,29,20038,-75
2022-01-26 15:04:40,563.35,523.45,2.90,99.90,1016953,28,20171,-75
2022-01-26 15:05:30,599.92,556.38,2.80,99.90,1032169,28,20081,-75
2022-01-26 15:06:19,626.25,581.05,2.80,99.90,1029004,28,20035,-75
2022-01-26 15:07:08,465.42,432.48,2.80,99.90,1032069,28,20033,-75
2022-01-26 15:07:57,460.17,427.27,2.70,99.90,1032008,28,20038,-76
2022-01-26 15:09:01,442.40,410.95,2.70,99.90,1032008,28,20429,-76
2022-01-26 15:09:35,460.27,425.92,2.60,99.90,1027869,28,20030,-75
2022-01-26 15:10:25,331.45,307.15,2.60,99.90,1027863,28,20062,-76
2022-01-26 15:10:59,327.50,303.48,2.60,99.90,1028053,28,20132,-76
2022-01-26 15:11:48,238.13,221.50,2.50,99.90,1027432,28,20038,-76
2022-01-26 15:12:37,252.65,234.05,2.50,99.90,1028121,28,20121,-75
2022-01-26 15:13:37,273.38,252.60,2.40,99.90,1028882,28,20146,-76
2022-01-26 15:14:26,243.30,225.43,2.40,99.90,1027834,28,20493,-76
2022-01-26 15:15:16,207.80,191.93,2.20,99.90,1023933,28,20123,-75
2022-01-26 15:16:05,223.65,207.13,2.20,99.90,1023862,28,20065,-75
2022-01-26 15:16:54,270.15,250.05,2.20,99.90,1028764,28,20059,-75
2022-01-26 15:17:43,313.27,291.48,2.10,99.90,1028060,28,20034,-75
2022-01-26 15:18:32,395.98,368.60,2.10,99.90,1028935,28,20038,-75
2022-01-26 15:19:12,419.73,391.02,2.10,99.90,1031921,28,20068,-75
2022-01-26 15:19:45,456.00,422.05,2.00,99.90,1031977,28,20481,-75
2022-01-26 15:20:35,323.10,300.15,2.00,99.90,1032095,28,20402,-75
2022-01-26 15:21:05,411.92,380.50,2.00,99.90,1032047,28,20445,-76
2022-01-26 15:21:48,266.27,247.70,2.00,99.90,1032110,28,20490,-75
2022-01-26 15:22:37,294.60,273.10,1.90,99.90,1032462,28,20421,-75
2022-01-26 15:23:14,318.65,294.55,2.00,99.90,1031942,28,20101,-75
2022-01-26 15:24:03,305.65,285.38,1.90,99.90,1028015,28,20038,-76
2022-01-26 15:24:52,323.33,301.33,2.00,99.90,1027909,28,20038,-76
2022-01-26 15:25:41,316.02,295.02,2.00,99.90,1032303,28,20126,-76
2022-01-26 15:26:30,329.55,306.98,2.00,99.90,1032062,28,20073,-75
2022-01-26 15:27:20,338.27,315.98,1.90,99.90,1031917,28,20057,-75
2022-01-26 15:27:53,344.50,322.30,1.80,99.90,1027974,28,20082,-76
2022-01-26 15:28:42,403.50,375.75,1.80,99.90,1028122,28,20022,-76
2022-01-26 15:29:31,418.70,390.77,1.80,99.90,1031975,28,20022,-75
2022-01-26 15:30:07,418.80,390.92,1.80,99.90,1032061,28,20023,-76
2022-01-26 15:30:38,425.15,395.88,1.80,99.90,1032219,28,20028,-75
2022-01-26 15:31:27,412.77,384.42,1.70,99.90,1032018,28,20030,-75
2022-01-26 15:32:16,411.25,381.30,1.70,99.90,1032198,28,20065,-76
2022-01-26 15:32:59,417.23,385.92,1.70,99.90,1032449,28,20076,-76
2022-01-26 15:33:46,428.90,397.85,1.60,99.90,1031854,28,20030,-75
2022-01-26 15:34:41,447.08,416.05,1.60,99.90,1023898,29,20057,-75
2022-01-26 15:35:35,549.88,502.65,1.60,99.90,1020120,29,20056,-75
2022-01-26 15:36:24,696.30,634.95,1.50,99.90,1011945,29,20135,-75
2022-01-26 15:37:14,625.42,571.63,1.50,99.90,1015744,28,20017,-75
2022-01-26 15:38:04,436.13,404.10,1.50,99.90,1024926,28,20507,-75
2022-01-26 15:38:53,686.13,626.97,1.50,99.90,1029329,28,20081,-75
2022-01-26 15:39:42,372.75,345.92,1.50,99.90,1032122,28,20693,-74
2022-01-26 15:40:18,452.70,418.58,1.50,99.90,1031938,28,20078,-75
2022-01-26 15:40:49,654.85,599.75,1.50,99.90,1028043,28,20065,-76
2022-01-26 15:41:25,712.13,653.25,1.50,99.90,1027942,28,20023,-75
2022-01-26 15:41:56,632.10,578.40,1.60,99.90,1029585,28,20023,-75
2022-01-26 15:42:26,652.15,595.92,1.60,99.90,1030916,28,20027,-75
2022-01-26 15:43:03,667.33,608.42,1.60,99.90,1031988,28,20143,-75
2022-01-26 15:43:33,670.97,612.50,1.60,99.90,1032072,28,20030,-75
2022-01-26 15:44:27,623.67,569.90,1.60,99.90,1031999,28,20029,-75
2022-01-26 15:45:01,698.03,640.80,1.60,99.90,1026504,28,20487,-75
2022-01-26 15:45:39,562.53,515.67,1.60,99.90,1027874,28,20122,-75
2022-01-26 15:46:28,666.25,609.67,1.60,99.90,1032045,28,20030,-76
2022-01-26 15:47:17,561.90,517.58,1.50,99.90,1031524,28,20030,-75
2022-01-26 15:48:08,539.35,497.90,1.50,99.90,1031757,28,20116,-75
2022-01-26 15:48:42,370.88,343.67,1.60,99.90,1037971,28,20084,-76
2022-01-26 15:49:31,576.50,528.42,1.50,99.90,1036116,28,20535,-75
2022-01-26 15:50:29,570.63,524.80,1.50,99.90,1036034,28,20022,-75
2022-01-26 15:51:06,319.88,297.88,1.50,99.90,1033017,28,20509,-75
2022-01-26 15:51:37,369.15,342.33,1.40,99.90,1032325,28,20623,-75
2022-01-26 15:52:08,655.92,603.83,1.40,99.90,1031883,28,20572,-75
2022-01-26 15:53:07,507.40,466.92,1.40,99.90,1031816,28,20387,-75
2022-01-26 15:53:57,368.10,341.85,1.40,99.90,1023707,28,20122,-76
2022-01-26 15:55:00,299.67,278.20,1.40,99.90,1024337,29,20057,-75
2022-01-26 15:55:49,216.30,201.15,1.50,99.90,1026375,28,20150,-75
2022-01-26 15:56:38,247.52,229.50,1.50,99.90,1027700,28,20042,-75
2022-01-26 15:57:24,262.65,243.77,1.50,99.90,1024606,28,20024,-76
2022-01-26 15:58:12,278.25,258.15,1.50,99.90,1027810,28,20138,-76
2022-01-26 15:58:51,292.67,272.02,1.50,99.90,1027729,28,20019,-75
2022-01-26 15:59:54,317.75,294.40,1.50,99.90,1019766,29,20023,-75
2022-01-26 16:00:44,207.25,192.48,1.50,99.90,1015779,29,20256,-75
2022-01-26 16:01:33,216.80,201.40,1.60,99.90,1021175,29,20035,-75
2022-01-26 16:02:23,231.95,216.07,1.60,99.90,1024735,28,20028,-75
2022-01-26 16:03:12,226.15,208.40,1.60,99.90,1023707,29,20127,-76
2022-01-26 16:04:01,210.30,195.68,1.60,99.90,1019669,29,20075,-75
2022-01-26 16:04:34,189.13,174.93,1.60,99.90,1020585,29,20113,-75
2022-01-26 16:05:24,309.83,287.90,1.60,99.90,1019679,29,20024,-75
2022-01-26 16:05:54,252.68,235.18,1.60,99.90,1019832,29,20118,-75
2022-01-26 16:06:45,369.75,342.92,1.60,99.90,1022634,29,20266,-76
2022-01-26 16:07:39,265.40,246.75,1.60,99.90,1016848,28,20127,-75
2022-01-26 16:08:25,260.60,241.52,1.60,99.90,1023820,29,20078,-75
2022-01-26 16:09:28,225.73,209.48,1.50,99.90,1019727,29,20024,-75
2022-01-26 16:10:17,179.25,166.38,1.60,99.90,1019780,29,20106,-75
2022-01-26 16:11:06,206.77,190.60,1.60,99.90,1025316,28,20641,-76
2022-01-26 16:11:55,224.45,206.55,1.60,99.90,1027653,28,20106,-75
2022-01-26 16:12:55,223.63,206.52,1.60,99.90,1023512,29,20135,-76
2022-01-26 16:13:26,168.95,155.90,1.60,99.90,1023698,29,20035,-75
2022-01-26 16:14:15,287.65,267.30,1.60,99.90,1023815,29,20055,-75
2022-01-26 16:15:04,241.27,223.43,1.60,99.90,1023728,29,20118,-75
2022-01-26 16:15:54,239.32,219.38,1.60,99.90,1019838,29,20028,-75
2022-01-26 16:16:34,260.38,241.95,1.50,99.90,1020575,29,20032,-76
2022-01-26 16:17:08,252.77,234.48,1.50,99.90,1015880,29,20047,-76
2022-01-26 16:17:47,321.70,298.92,1.50,99.90,1019563,29,20028,-75
2022-01-26 16:18:36,545.83,504.45,1.50,99.90,1019674,29,20036,-75
2022-01-26 16:19:25,237.60,220.95,1.50,99.90,1023652,29,20031,-75
2022-01-26 16:19:56,216.35,200.25,1.50,99.90,1024597,28,20062,-75
2022-01-26 16:20:38,355.23,329.55,1.50,99.90,1023584,29,20066,-76
2022-01-26 16:21:09,342.80,317.85,1.50,99.90,1023706,29,20420,-76
2022-01-26 16:21:45,462.65,427.67,1.50,99.90,1019597,29,20551,-75
2022-01-26 16:22:34,495.48,457.33,1.60,99.90,1022000,29,20075,-76
2022-01-26 16:23:06,397.92,367.80,1.60,99.90,1023641,29,20031,-75
2022-01-26 16:23:55,477.35,440.80,1.60,99.90,1023720,29,20070,-76
2022-01-26 16:24:45,399.92,370.88,1.60,99.90,1023653,29,20102,-76
2022-01-26 16:25:34,349.83,325.10,1.60,99.90,1019670,29,20115,-75
2022-01-26 16:26:23,241.52,223.65,1.60,99.90,1020705,29,20028,-76
2022-01-26 16:26:56,230.77,214.70,1.60,99.90,1023755,29,20081,-75
2022-01-26 16:27:36,375.63,347.90,1.60,99.90,1019501,29,20123,-76
2022-01-26 16:28:38,450.45,416.95,1.60,99.90,1019694,29,20026,-75
2022-01-26 16:29:27,225.02,209.43,1.60,99.90,1020931,29,20067,-75
2022-01-26 16:30:18,1.70,1.70,1.70,99.90,1027112,28,20129,-74
2022-01-26 16:31:19,142.52,131.30,1.60,99.90,1023541,29,20323,-75
2022-01-26 16:31:59,152.27,141.70,1.60,99.90,1035792,28,20552,-75
2022-01-26 16:32:48,192.13,178.25,1.50,99.90,1037188,28,20098,-75
2022-01-26 16:33:30,168.18,156.18,1.50,99.90,1035623,28,20604,-75
2022-01-26 16:34:20,220.05,203.93,1.50,99.90,1040013,28,20021,-74
2022-01-26 16:35:29,218.03,202.67,1.50,99.90,1036024,28,20033,-75
2022-01-26 16:36:18,155.10,144.48,1.50,99.90,1023389,29,20267,-74
2022-01-26 16:37:07,143.77,132.63,1.50,99.90,1019590,29,20016,-75
2022-01-26 16:37:51,174.63,162.15,1.50,99.90,1020474,29,20482,-75
2022-01-26 16:38:21,194.57,180.60,1.50,99.90,1023509,29,20069,-75
2022-01-26 16:39:05,346.17,321.73,1.50,99.90,1023593,29,20086,-74
2022-01-26 16:40:28,357.85,331.98,1.50,99.90,1029237,28,20122,-73
2022-01-26 16:41:17,250.07,233.05,1.50,99.90,1030736,28,20471,-73
2022-01-26 16:42:06,212.88,197.77,1.50,99.90,1042984,28,20107,-73
2022-01-26 16:42:55,182.25,168.98,1.50,99.90,1036762,28,20010,-73
2022-01-26 16:43:45,178.57,165.55,1.50,99.90,1036203,28,20028,-73
2022-01-26 16:44:34,194.38,179.00,1.60,99.90,1036206,28,20025,-73
2022-01-26 16:45:09,180.50,166.63,1.60,99.90,1036633,28,20025,-73
2022-01-26 16:45:59,267.23,248.15,1.60,99.90,1036253,28,20014,-73
2022-01-26 16:46:48,197.68,183.32,1.60,99.90,1036177,28,20043,-73
2022-01-26 16:47:38,200.48,185.80,1.60,99.90,1036239,28,20041,-73
2022-01-26 16:48:27,182.90,169.18,1.60,99.90,1036968,28,20025,-73
2022-01-26 16:49:17,196.55,182.52,1.60,99.90,1036375,28,20018,-73
2022-01-26 16:50:06,225.38,209.23,1.60,99.90,1033642,28,20044,-73
2022-01-26 16:50:55,246.25,227.57,1.60,99.90,1032659,28,20393,-73
2022-01-26 16:51:45,271.73,253.38,1.60,99.90,1031747,28,20464,-73
2022-01-26 16:52:35,324.52,301.90,1.50,99.90,1035510,28,20025,-73
2022-01-26 16:53:25,345.55,321.17,1.50,99.90,1036527,28,20073,-73
2022-01-26 16:54:14,366.60,340.02,1.40,99.90,1037007,28,20069,-73
2022-01-26 16:55:13,371.00,344.33,1.50,99.90,1040135,28,20101,-73
2022-01-26 16:56:03,331.98,306.65,1.50,99.90,1032330,28,20485,-73
2022-01-26 16:56:52,341.10,315.85,1.60,99.90,1031643,28,20126,-73
2022-01-26 16:57:45,292.88,272.48,1.60,99.90,1027548,28,20125,-73
2022-01-26 16:58:36,280.70,260.58,1.60,99.90,1040364,28,20484,-73
2022-01-26 16:59:25,274.30,255.05,1.60,99.90,1040085,28,20013,-73
2022-01-26 17:00:14,269.98,250.68,1.60,99.90,1039832,28,20165,-72
2022-01-26 17:01:03,246.88,230.15,1.60,99.90,1040231,28,20028,-72
2022-01-26 17:01:52,228.45,212.10,1.60,99.90,1039936,28,20044,-72
2022-01-26 17:02:29,212.88,197.88,1.60,99.90,1040170,28,20101,-74
2022-01-26 17:03:35,266.90,248.50,1.60,99.90,1040362,28,20052,-72
2022-01-26 17:04:24,170.20,157.48,1.60,99.90,1040131,28,20018,-72
2022-01-26 17:05:13,171.90,160.07,1.60,99.90,1040242,28,20026,-73
2022-01-26 17:06:03,164.52,153.35,1.70,99.90,1040207,28,20018,-73
2022-01-26 17:06:52,183.20,170.55,1.60,99.90,1040233,28,20018,-73
2022-01-26 17:07:41,203.48,189.15,1.60,99.90,1040049,28,20025,-73
2022-01-26 17:08:31,220.70,203.77,1.60,99.90,1036737,28,20037,-73
2022-01-26 17:09:21,234.70,219.38,1.70,99.90,1036211,28,20145,-73
2022-01-26 17:10:10,1.70,1.70,1.70,99.90,1036366,28,20026,-73
2022-01-26 17:11:00,313.27,291.35,1.70,99.90,1036259,28,20507,-73
2022-01-26 17:12:03,257.65,240.68,1.70,99.90,1036348,28,20014,-73
2022-01-26 17:12:52,255.35,237.98,1.70,99.90,1027487,28,20026,-73
2022-01-26 17:13:26,295.67,275.80,1.70,99.90,1027505,28,20033,-73
2022-01-26 17:14:15,317.58,295.80,1.70,99.90,1036719,28,20463,-73
2022-01-26 17:15:04,346.92,322.83,1.70,99.90,1036256,28,20444,-73
2022-01-26 17:15:53,340.00,316.70,1.70,99.90,1036024,28,20014,-73
2022-01-26 17:16:43,348.55,324.08,1.60,99.90,1036359,28,20038,-73
2022-01-26 17:17:33,339.52,316.60,1.60,99.90,1036002,28,20017,-72
2022-01-26 17:18:23,368.13,342.35,1.60,99.90,1036210,28,20014,-73
2022-01-26 17:19:12,382.70,355.88,1.60,99.90,1035751,28,20608,-73
2022-01-26 17:20:01,389.15,362.17,1.60,99.90,1035625,28,20032,-73
2022-01-26 17:20:50,364.92,339.45,1.60,99.90,1036081,28,20037,-73
2022-01-26 17:21:39,395.52,367.52,1.60,99.90,1035737,28,20029,-73
2022-01-26 17:22:29,275.15,255.50,1.60,99.90,1036025,28,20471,-73
2022-01-26 17:23:18,382.67,355.80,1.60,99.90,1035800,28,20148,-73
2022-01-26 17:24:07,380.88,353.73,1.60,99.90,1035916,28,20018,-73
2022-01-26 17:24:47,368.35,342.65,1.60,99.90,1035742,28,20157,-73
2022-01-26 17:25:24,387.75,360.02,1.60,99.90,1035833,28,20017,-73
2022-01-26 17:26:09,404.75,375.92,1.60,99.90,1035801,28,20010,-73
2022-01-26 17:26:58,382.67,355.38,1.60,99.90,1036109,28,20045,-73
2022-01-26 17:27:49,394.67,366.52,1.50,99.90,1035571,28,20519,-73
2022-01-26 17:28:28,381.00,353.55,1.50,99.90,1035224,28,20029,-73
2022-01-26 17:29:18,309.65,288.55,1.50,99.90,1035878,28,20015,-73
2022-01-26 17:30:08,370.17,343.67,1.50,99.90,1035972,28,20584,-75
2022-01-26 17:31:01,303.30,282.13,1.50,99.90,1035904,28,20576,-73
2022-01-26 17:31:51,332.60,308.67,1.50,99.90,1035997,28,20021,-74
2022-01-26 17:32:40,278.05,258.98,1.50,99.90,1036268,28,20033,-74
2022-01-26 17:33:30,244.02,227.75,1.50,99.90,1036091,28,20018,-74
2022-01-26 17:34:19,326.55,303.35,1.60,99.90,1035898,28,20455,-74
2022-01-26 17:34:52,356.00,330.23,1.50,99.90,1036286,28,20014,-74
2022-01-26 17:35:23,409.40,379.88,1.50,99.90,1035687,28,20014,-74
2022-01-26 17:36:12,443.17,411.17,1.50,99.90,1035627,28,20501,-74
2022-01-26 17:37:01,433.08,403.10,1.50,99.90,1035452,28,20014,-74
2022-01-26 17:37:52,389.90,362.90,1.60,99.90,1036829,28,20025,-74
2022-01-26 17:38:41,297.88,277.13,1.60,99.90,1035673,28,20086,-74
2022-01-26 17:39:30,368.45,343.00,1.60,99.90,1035729,28,20026,-74
2022-01-26 17:40:19,346.23,321.58,1.60,99.90,1036606,28,20022,-74
2022-01-26 17:41:08,347.90,323.30,1.50,99.90,1036096,28,20471,-74
2022-01-26 17:41:58,344.00,320.40,1.50,99.90,1036033,28,20108,-74
2022-01-26 17:42:47,252.82,235.43,1.50,99.90,1035883,28,20116,-74
2022-01-26 17:43:30,322.52,299.98,1.50,99.90,1035644,28,20048,-74
2022-01-26 17:44:19,362.33,336.90,1.50,99.90,1031709,28,20022,-74
2022-01-26 17:45:08,352.40,327.40,1.50,99.90,1035819,28,20033,-74
2022-01-26 17:46:00,317.48,295.25,1.40,99.90,1035920,28,20101,-74
2022-01-26 17:46:56,318.98,295.95,1.40,99.90,1035440,28,20031,-74
2022-01-26 17:47:39,319.00,296.23,1.40,99.90,1035738,28,20439,-74
2022-01-26 17:48:38,296.00,274.83,1.40,99.90,1036069,28,20014,-74
2022-01-26 17:49:28,272.85,252.75,1.40,99.90,1036003,28,20485,-74
2022-01-26 17:50:17,175.80,162.75,1.40,99.90,1036222,28,20018,-74
2022-01-26 17:51:07,276.45,257.05,1.30,99.90,1035913,28,20261,-74
2022-01-26 17:51:56,269.42,250.45,1.30,99.90,1035970,28,20028,-74
2022-01-26 17:52:45,280.75,261.00,1.40,99.90,1035980,28,20018,-74
2022-01-26 17:53:35,321.70,297.63,1.30,99.90,1036278,28,20500,-74
2022-01-26 17:54:24,294.27,273.13,1.30,99.90,1036056,28,20480,-74
2022-01-26 17:55:13,283.55,263.30,1.30,99.90,1036187,28,20068,-74
2022-01-26 17:56:01,312.80,289.13,1.30,99.90,1035887,28,20014,-74
2022-01-26 17:56:51,305.35,282.77,1.30,99.90,1031476,28,20015,-74
2022-01-26 17:57:40,256.30,236.98,1.30,99.90,1028467,28,20023,-74
2022-01-26 17:58:30,310.98,288.02,1.20,99.90,1032944,28,20054,-74
2022-01-26 17:59:19,140.07,129.27,1.20,99.90,1035772,28,20018,-74
2022-01-26 18:00:08,298.40,274.58,1.20,99.90,1036149,28,20021,-74
2022-01-26 18:00:57,313.48,289.60,1.20,99.90,1036149,28,20024,-74
2022-01-26 18:01:47,282.35,260.15,1.10,99.90,1035800,28,20093,-74
2022-01-26 18:02:36,307.30,283.83,1.20,99.90,1035644,28,20102,-74
2022-01-26 18:03:26,184.10,170.38,1.10,99.90,1031553,28,20029,-74
2022-01-26 18:04:02,317.30,292.55,1.20,99.90,1032595,28,20252,-74
2022-01-26 18:04:42,360.90,334.00,1.10,99.90,1035690,28,20074,-74
2022-01-26 18:05:21,266.00,247.93,1.20,99.90,1036175,28,20018,-74
2022-01-26 18:06:11,288.85,268.80,1.20,99.90,1036000,28,20499,-74
2022-01-26 18:06:42,379.05,349.67,1.20,99.90,1035798,28,20018,-74
2022-01-26 18:07:25,331.20,306.40,1.20,99.90,1037532,28,20381,-74
2022-01-26 18:08:14,353.27,326.75,1.30,99.90,1035741,28,20020,-74
2022-01-26 18:09:03,373.95,345.73,1.30,99.90,1036056,28,20056,-74
2022-01-26 18:09:52,232.07,215.45,1.30,99.90,1035368,28,20015,-74
2022-01-26 18:10:32,354.55,327.73,1.30,99.90,1036404,28,20029,-74
2022-01-26 18:11:21,255.25,236.65,1.30,99.90,1033403,28,20042,-74
2022-01-26 18:12:10,373.50,344.17,1.30,99.90,1036371,28,20022,-74
2022-01-26 18:13:00,369.63,341.50,1.30,99.90,1033212,28,20148,-74
2022-01-26 18:13:45,366.10,338.75,1.30,99.90,1034717,28,20042,-74
2022-01-26 18:14:16,390.08,360.30,1.30,99.90,1036440,28,20026,-75
2022-01-26 18:15:05,364.83,338.17,1.20,99.90,1036096,28,20033,-74
2022-01-26 18:15:39,276.27,257.33,1.20,99.90,1036419,28,20481,-74
2022-01-26 18:16:26,363.85,337.15,1.20,99.90,1036519,28,20404,-72
2022-01-26 18:17:05,410.08,378.98,1.20,99.90,1037144,28,20509,-74
2022-01-26 18:17:47,408.48,377.65,1.20,99.90,1038864,28,20485,-74
2022-01-26 18:18:27,421.30,389.58,1.20,99.90,1034201,28,20014,-74
2022-01-26 18:19:33,328.92,305.55,1.20,99.90,1032994,28,20058,-74
2022-01-26 18:20:23,469.85,433.52,1.10,99.90,1030794,28,20022,-74
2022-01-26 18:21:16,437.50,402.98,1.10,99.90,1032225,28,20030,-74
2022-01-26 18:22:06,465.13,429.17,1.20,99.90,1030305,28,20065,-74
2022-01-26 18:22:49,361.88,335.50,1.10,99.90,1029170,28,20027,-74
2022-01-26 18:23:38,405.52,373.75,1.10,99.90,1034149,28,20013,-74
2022-01-26 18:24:27,450.85,415.50,1.20,99.90,1036585,28,20081,-74
2022-01-26 18:25:16,425.45,391.10,1.20,99.90,1036707,28,20575,-74
2022-01-26 18:26:10,464.13,427.65,1.20,99.90,1032943,28,20026,-74
2022-01-26 18:26:43,487.85,449.98,1.20,99.90,1036023,28,20562,-73
2022-01-26 18:27:29,430.77,397.48,1.20,99.90,1039131,28,20041,-73
2022-01-26 18:28:01,479.95,442.27,1.10,99.90,1036469,28,20025,-72
2022-01-26 18:28:50,473.30,435.73,1.10,99.90,1036215,28,20018,-74
2022-01-26 18:29:40,516.03,475.40,1.10,99.90,1032287,28,20049,-73
2022-01-26 18:30:29,458.25,422.10,1.10,99.90,1032313,28,20038,-74
2022-01-26 18:31:19,359.00,333.45,1.10,99.90,1036602,28,20022,-74
2022-01-26 18:31:49,447.83,412.98,1.10,99.90,1035675,28,20117,-73
2022-01-26 18:32:38,452.45,417.88,1.10,99.90,1037247,28,20051,-74
2022-01-26 18:33:14,430.70,396.45,1.10,99.90,1037731,28,20026,-73
2022-01-26 18:33:44,490.17,452.17,1.00,99.90,1039392,28,20061,-74
2022-01-26 18:34:34,487.63,450.50,1.00,99.90,1040146,28,20025,-74
2022-01-26 18:35:24,412.20,381.65,1.00,99.90,1037459,28,20026,-74
2022-01-26 18:36:14,323.45,298.33,1.00,99.90,1036504,28,20113,-74
2022-01-26 18:37:03,469.13,433.52,1.00,99.90,1036267,28,20084,-74
2022-01-26 18:37:52,410.17,379.65,1.00,99.90,1036935,28,20037,-73
2022-01-26 18:38:41,418.27,387.55,1.00,99.90,1036015,28,20026,-74
2022-01-26 18:39:24,305.98,283.00,1.00,99.90,1032702,28,20125,-74
2022-01-26 18:40:06,351.80,325.77,1.00,99.90,1036388,28,20500,-74
2022-01-26 18:40:55,367.98,340.88,0.90,99.90,1028938,28,20024,-74
2022-01-26 18:41:44,408.85,378.98,1.00,99.90,1031979,28,20041,-74
2022-01-26 18:42:33,401.13,371.23,1.00,99.90,1035215,28,20021,-74
2022-01-26 18:43:42,422.30,392.08,1.00,99.90,1037665,28,20056,-74
2022-01-26 18:44:32,457.58,425.35,1.00,99.90,1028507,28,20019,-74
2022-01-26 18:45:22,472.60,437.92,1.10,99.90,1023878,29,20063,-74
2022-01-26 18:46:11,417.73,388.60,1.00,99.90,1023934,29,20300,-74
2022-01-26 18:47:08,501.80,466.17,1.00,99.90,1024305,28,20055,-72
2022-01-26 18:48:17,503.30,468.23,1.00,99.90,1015864,29,20036,-72
2022-01-26 18:49:06,428.50,398.05,1.00,99.90,1016024,29,20586,-74
2022-01-26 18:49:37,493.58,459.05,1.10,99.90,1022571,29,20022,-74
2022-01-26 18:50:08,532.40,492.98,1.10,99.90,1023990,29,20062,-74
2022-01-26 18:50:39,542.78,501.27,1.10,99.90,1022430,29,20011,-76
2022-01-26 18:51:10,550.58,507.58,1.00,99.90,1017155,29,20023,-74
2022-01-26 18:51:56,571.75,527.13,1.00,99.90,1012022,29,20025,-74
2022-01-26 18:52:27,611.10,562.35,1.00,99.90,1012187,29,20560,-74
2022-01-26 18:52:58,560.13,516.35,1.00,99.90,1012637,29,20025,-73
2022-01-26 18:53:29,604.97,557.15,1.10,99.90,1014411,29,20065,-73
2022-01-26 18:53:59,640.15,588.67,1.10,99.90,1019975,29,20034,-73
2022-01-26 18:54:35,643.28,590.83,1.10,99.90,1016540,29,20035,-73
2022-01-26 18:55:11,674.35,619.22,1.10,99.90,1016107,29,20119,-73
2022-01-26 18:55:42,686.30,629.63,1.10,99.90,1015314,29,20487,-73
2022-01-26 18:56:12,646.80,593.03,1.10,99.90,1015906,29,20024,-73
2022-01-26 18:56:45,640.20,587.22,1.10,99.90,1015694,29,20054,-73
2022-01-26 18:57:16,640.08,587.80,1.10,99.90,1016034,29,20091,-72
2022-01-26 18:57:48,604.67,556.03,1.00,99.90,1011384,29,20413,-72
2022-01-26 18:58:19,586.05,539.65,1.10,99.90,1007779,29,20021,-72
2022-01-26 18:58:49,549.38,505.45,1.10,99.90,1000542,29,20097,-72
2022-01-26 18:59:22,544.58,502.48,1.10,99.90,1007396,29,20025,-73
2022-01-26 18:59:53,559.58,513.53,1.10,99.90,1011621,29,20115,-72
2022-01-26 19:00:23,541.30,499.08,1.10,99.90,1011300,29,20020,-72
2022-01-26 19:00:54,541.95,498.25,1.10,99.90,1009012,29,20576,-72
2022-01-26 19:01:25,536.22,493.48,1.10,99.90,1007861,29,20029,-71
2022-01-26 19:01:57,537.47,493.45,1.10,99.90,1012084,29,20123,-73
2022-01-26 19:02:28,561.67,516.72,1.10,99.90,1015863,29,20024,-72
2022-01-26 19:03:00,573.10,526.40,1.10,99.90,1019484,29,20055,-72
2022-01-26 19:03:30,529.58,487.73,1.00,99.90,1015903,29,20081,-72
2022-01-26 19:04:01,534.78,491.02,1.00,99.90,1011753,29,20032,-72
2022-01-26 19:04:44,542.55,498.10,1.10,99.90,1015605,29,20072,-72
2022-01-26 19:05:15,521.72,480.58,1.10,99.90,1011950,29,20025,-72
2022-01-26 19:05:46,485.67,448.17,1.10,99.90,1011628,29,20173,-72
2022-01-26 19:06:17,472.77,436.35,1.10,99.90,1010397,29,20081,-72
2022-01-26 19:06:51,480.88,443.15,1.10,99.90,1010260,29,20043,-72
2022-01-26 19:07:24,497.00,457.42,1.10,99.90,1017541,29,20526,-72
2022-01-26 19:07:56,497.25,458.25,1.10,99.90,1017853,29,20018,-72
2022-01-26 19:08:29,503.95,463.90,1.10,99.90,1016324,29,20444,-72
2022-01-26 19:09:00,491.42,452.67,1.10,99.90,1011667,29,20035,-72
2022-01-26 19:09:34,483.38,444.95,1.10,99.90,1009239,29,20021,-72
2022-01-26 19:10:05,492.15,454.42,1.10,99.90,1006168,29,20021,-72
2022-01-26 19:10:36,473.08,435.98,1.10,99.90,1008008,29,20623,-72
2022-01-26 19:11:10,497.13,457.98,1.10,99.90,1014209,29,20534,-72
2022-01-26 19:11:40,488.52,450.38,1.10,99.90,1013743,29,20087,-72
2022-01-26 19:12:14,502.02,462.75,1.10,99.90,1017317,29,20059,-72
2022-01-26 19:12:46,501.60,461.80,1.10,99.90,1018582,29,20589,-73
2022-01-26 19:13:17,469.13,433.33,1.10,99.90,1015052,29,20028,-72
2022-01-26 19:13:49,514.35,474.42,1.10,99.90,1016352,29,20152,-72
2022-01-26 19:14:24,479.50,442.00,1.10,99.90,1019902,29,20020,-72
2022-01-26 19:15:00,509.20,469.13,1.10,99.90,1016086,29,20020,-73
2022-01-26 19:15:33,464.65,428.08,1.10,99.90,1013932,29,20059,-75
2022-01-26 19:16:18,474.30,435.70,1.10,99.90,1018518,29,20525,-72
2022-01-26 19:16:56,447.85,410.90,1.10,99.90,1013845,29,20032,-72
2022-01-26 19:17:43,439.17,404.42,1.10,99.90,1017477,29,20020,-72
2022-01-26 19:18:22,470.90,431.90,1.10,99.90,1017508,29,20059,-72
2022-01-26 19:19:16,409.58,376.95,1.10,99.90,1023686,29,20128,-72
2022-01-26 19:19:59,467.60,428.73,1.10,99.90,1011853,29,20036,-72
2022-01-26 19:20:56,416.38,382.65,1.10,99.90,1024382,28,20055,-72
2022-01-26 19:21:42,478.10,438.25,1.10,99.90,1029774,28,20106,-72
2022-01-26 19:22:15,438.23,402.75,1.10,99.90,1039855,28,20024,-72
2022-01-26 19:22:59,385.55,355.48,1.10,99.90,1039039,28,20152,-72
2022-01-26 19:23:32,421.80,387.33,1.10,99.90,1032271,28,20022,-71
2022-01-26 19:24:03,421.23,388.73,1.10,99.90,1031847,28,20045,-72
2022-01-26 19:25:00,413.63,382.08,1.10,99.90,1034268,28,20041,-72
2022-01-26 19:25:36,439.40,403.73,1.10,99.90,1027523,28,20043,-72
2022-01-26 19:26:14,381.90,351.67,1.00,99.90,1023397,28,20423,-72
2022-01-26 19:26:51,389.27,358.80,1.00,99.90,1023297,28,20027,-73
2022-01-26 19:27:24,420.83,388.10,1.10,99.90,1023944,29,20019,-73
2022-01-26 19:28:10,433.55,398.88,1.00,99.90,1025488,28,20039,-73
2022-01-26 19:28:46,435.23,399.73,1.00,99.90,1023204,29,20023,-73
2022-01-26 19:29:19,414.38,381.67,1.00,99.90,1019185,29,20024,-73
2022-01-26 19:29:56,421.52,387.73,1.10,99.90,1019897,29,20020,-72
2022-01-26 19:30:56,398.98,368.73,1.10,99.90,1017259,29,20021,-73
2022-01-26 19:31:30,239.05,219.60,1.10,99.90,1023443,29,20035,-72
2022-01-26 19:32:19,373.70,344.33,1.10,99.90,1022369,28,20126,-73
2022-01-26 19:32:55,420.67,385.83,1.10,99.90,1022666,28,20070,-72
2022-01-26 19:33:44,379.15,348.00,1.10,99.90,1023532,29,20083,-73
2022-01-26 19:34:34,230.07,211.82,1.10,99.90,1027385,28,20069,-72
2022-01-26 19:35:24,550.70,504.52,1.10,99.90,1027815,28,20033,-73
2022-01-26 19:36:14,452.00,414.10,1.10,99.90,1023396,29,20030,-72
2022-01-26 19:37:03,355.45,327.88,1.10,99.90,1019158,29,20111,-73
2022-01-26 19:37:52,474.30,436.25,1.00,99.90,1020847,29,20117,-73
2022-01-26 19:38:41,474.52,436.02,1.00,99.90,1024392,28,20107,-72
2022-01-26 19:39:30,446.60,409.85,1.00,99.90,1026911,28,20470,-72
2022-01-26 19:40:01,443.55,407.63,0.90,99.90,1027704,28,20127,-73
2022-01-26 19:40:34,340.70,312.80,0.90,99.90,1027310,28,20131,-72
2022-01-26 19:41:20,341.10,314.50,0.90,99.90,1023474,29,20030,-73
2022-01-26 19:42:09,451.23,413.63,0.90,99.90,1020980,29,20031,-73
2022-01-26 19:42:58,437.52,401.83,0.90,99.90,1024622,28,20376,-73
2022-01-26 19:43:34,435.23,400.08,0.90,99.90,1019297,29,20035,-72
2022-01-26 19:44:16,368.58,337.73,0.80,99.90,1022189,29,21252,-73
2022-01-26 19:44:46,347.95,319.90,0.90,99.90,1019675,29,20035,-73
2022-01-26 19:45:23,340.42,314.25,0.80,99.90,1022484,29,20028,-72
2022-01-26 19:45:53,362.15,332.67,0.80,99.90,1023373,28,20028,-73
2022-01-26 19:46:32,358.98,332.10,0.90,99.90,1024275,28,20159,-73
2022-01-26 19:47:17,369.45,340.25,0.80,99.90,1023430,29,20030,-72
2022-01-26 19:47:48,390.38,358.73,0.90,99.90,1019826,29,20091,-72
2022-01-26 19:48:38,353.23,326.85,0.90,99.90,1019667,29,20023,-72
2022-01-26 19:49:27,417.13,382.67,0.90,99.90,1019611,29,20119,-73
2022-01-26 19:50:16,476.90,437.15,0.90,99.90,1020041,29,20498,-73
2022-01-26 19:50:50,436.77,399.30,0.90,99.90,1020951,29,20126,-72
2022-01-26 19:51:22,377.95,346.38,0.90,99.90,1023418,29,20030,-72
2022-01-26 19:52:07,353.75,325.00,0.90,99.90,1024142,28,20031,-73
2022-01-26 19:52:38,441.17,403.75,0.90,99.90,1027417,28,20092,-73
2022-01-26 19:53:10,361.23,332.60,0.80,99.90,1028303,28,20466,-72
2022-01-26 19:53:41,405.58,373.92,0.80,99.90,1027570,28,20044,-73
2022-01-26 19:54:12,408.40,376.38,0.70,99.90,1027199,28,20501,-73
2022-01-26 19:54:46,354.75,328.60,0.70,99.90,1023391,28,20481,-72
2022-01-26 19:55:16,377.95,349.25,0.70,99.90,1023313,29,20066,-72
2022-01-26 19:55:47,385.38,356.42,0.70,99.90,1024310,29,20028,-73
2022-01-26 19:56:18,385.52,357.15,0.70,99.90,1023210,28,20031,-73
2022-01-26 19:56:49,400.35,369.73,0.70,99.90,1024869,28,20058,-72
2022-01-26 19:57:19,383.02,354.67,0.70,99.90,1027370,28,20135,-73
2022-01-26 19:57:51,391.90,363.17,0.70,99.90,1023328,29,20023,-73
2022-01-26 19:58:22,394.25,365.20,0.70,99.90,1019892,29,20034,-73
2022-01-26 19:58:53,415.33,383.38,0.70,99.90,1019424,29,20035,-73
2022-01-26 19:59:24,382.25,354.55,0.70,99.90,1019439,29,20039,-73
2022-01-26 19:59:55,382.50,354.15,0.70,99.90,1023209,29,20399,-73
2022-01-26 20:00:25,410.08,379.98,0.80,99.90,1023150,28,20055,-73
2022-01-26 20:00:58,381.23,353.40,0.70,99.90,1024029,28,20047,-73
2022-01-26 20:01:28,395.55,365.98,0.70,99.90,1027355,28,20442,-72
2022-01-26 20:01:59,389.65,360.70,0.70,99.90,1027313,28,20566,-73
2022-01-26 20:02:30,410.33,379.92,0.70,99.90,1027047,28,20060,-72
2022-01-26 20:03:01,414.58,383.00,0.80,99.90,1027016,28,20038,-72
2022-01-26 20:03:34,385.90,357.42,0.80,99.90,1033403,28,20034,-72
2022-01-26 20:04:05,387.50,357.65,0.80,99.90,1036730,28,20433,-73
2022-01-26 20:04:36,370.27,341.98,0.70,99.90,1035651,28,20786,-73
2022-01-26 20:05:13,383.30,354.67,0.80,99.90,1035342,28,20029,-72
2022-01-26 20:05:45,344.30,319.50,0.80,99.90,1035836,28,20025,-73
2022-01-26 20:06:16,371.85,343.35,0.80,99.90,1036376,28,20025,-72
2022-01-26 20:06:48,363.42,336.77,0.80,99.90,1035542,28,20022,-72
2022-01-26 20:07:24,374.73,347.60,0.70,99.90,1035439,28,20084,-73
2022-01-26 20:08:02,358.60,331.42,0.80,99.90,1035536,28,20130,-73
2022-01-26 20:08:51,338.40,313.48,0.80,99.90,1035525,28,20046,-72
2022-01-26 20:09:30,352.55,324.80,0.70,99.90,1031042,28,20022,-72
2022-01-26 20:10:03,354.00,326.33,0.80,99.90,1027934,28,20101,-72
2022-01-26 20:10:40,311.52,287.88,0.70,99.90,1031620,28,20025,-72
2022-01-26 20:11:23,330.02,304.52,0.70,99.90,1029317,28,20182,-72
2022-01-26 20:12:07,366.83,338.75,0.70,99.90,1022370,29,20030,-73
2022-01-26 20:12:46,410.55,378.05,0.70,99.90,1031383,28,20382,-72
2022-01-26 20:13:25,251.10,232.73,0.70,99.90,1027056,28,20097,-72
2022-01-26 20:14:01,373.17,344.77,0.60,99.90,1023859,28,20115,-72
2022-01-26 20:14:36,400.75,370.75,0.60,99.90,1026598,28,20097,-72
2022-01-26 20:15:07,396.55,366.27,0.60,99.90,1031033,28,20038,-73
2022-01-26 20:15:38,369.13,342.40,0.60,99.90,1033037,28,20391,-72
2022-01-26 20:16:11,394.88,365.60,0.60,99.90,1035803,28,20508,-72
2022-01-26 20:16:42,407.23,377.67,0.60,99.90,1032381,28,20467,-72
2022-01-26 20:17:13,403.27,373.52,0.50,99.90,1033224,28,20022,-72
2022-01-26 20:17:43,410.60,380.33,0.50,99.90,1031292,28,20022,-72
2022-01-26 20:18:14,417.17,386.65,0.50,99.90,1027397,28,20292,-73
2022-01-26 20:18:45,424.42,393.63,0.60,99.90,1027763,28,20058,-72
2022-01-26 20:19:16,449.13,416.17,0.60,99.90,1032035,28,20018,-72
2022-01-26 20:19:47,445.88,412.92,0.60,99.90,1031320,28,20270,-72
2022-01-26 20:20:20,477.25,441.98,0.60,99.90,1035596,28,20080,-73
2022-01-26 20:20:51,502.50,464.98,0.60,99.90,1031302,28,20101,-73
2022-01-26 20:21:22,493.83,456.92,0.60,99.90,1032041,28,20094,-73
2022-01-26 20:21:53,440.73,406.58,0.60,99.90,1031618,28,20026,-72
2022-01-26 20:22:23,450.55,417.10,0.60,99.90,1031795,28,20097,-73
2022-01-26 20:22:54,475.75,439.45,0.70,99.90,1031286,28,20540,-73
2022-01-26 20:23:28,490.25,453.48,0.70,99.90,1031773,28,20014,-72
2022-01-26 20:23:58,500.15,462.40,0.70,99.90,1031266,28,20389,-73
2022-01-26 20:24:29,472.70,437.23,0.70,99.90,1032632,28,20458,-72
2022-01-26 20:25:00,499.42,461.27,0.70,99.90,1035618,28,20022,-73
2022-01-26 20:25:31,519.30,478.52,0.70,99.90,1034540,28,20018,-73
2022-01-26 20:26:05,487.75,450.48,0.70,99.90,1035722,28,20444,-72
2022-01-26 20:26:35,489.92,451.80,0.70,99.90,1032631,28,20045,-72
2022-01-26 20:27:08,537.22,494.85,0.70,99.90,1029862,28,20385,-73
2022-01-26 20:27:39,501.10,462.23,0.70,99.90,1026377,28,20023,-73
2022-01-26 20:28:12,481.60,444.48,0.60,99.90,1019262,29,20024,-72
2022-01-26 20:28:44,502.67,463.83,0.70,99.90,1019321,29,20123,-72
2022-01-26 20:29:15,501.55,462.60,0.70,99.90,1021147,28,20426,-72
2022-01-26 20:29:52,534.70,493.23,0.70,99.90,1031937,28,20390,-72
2022-01-26 20:30:24,524.00,483.23,0.70,99.90,1031520,28,20002,-72
2022-01-26 20:30:55,474.50,438.20,0.70,99.90,1032270,28,20117,-72
2022-01-26 20:31:26,459.58,424.55,0.70,99.90,1031378,28,20014,-73
2022-01-26 20:31:57,458.08,422.92,0.70,99.90,1027479,28,20050,-73
2022-01-26 20:32:28,496.83,458.77,0.60,99.90,1027946,28,20123,-73
2022-01-26 20:32:59,481.85,445.05,0.60,99.90,1031449,28,20018,-72
2022-01-26 20:33:30,477.15,440.90,0.60,99.90,1027668,28,20313,-73
2022-01-26 20:34:02,464.67,430.38,0.60,99.90,1031354,28,20145,-73
2022-01-26 20:34:33,441.02,408.40,0.60,99.90,1027194,28,20489,-73
2022-01-26 20:35:04,495.02,456.98,0.60,99.90,1028579,28,20475,-72
2022-01-26 20:35:34,495.77,458.40,0.60,99.90,1035489,28,20030,-73
2022-01-26 20:36:05,476.90,441.48,0.60,99.90,1027463,28,20184,-73
2022-01-26 20:36:36,468.20,433.90,0.60,99.90,1031508,28,20054,-73
2022-01-26 20:37:07,458.63,424.08,0.50,99.90,1035545,28,20034,-72
2022-01-26 20:37:37,561.88,518.17,0.50,99.90,1033057,28,20465,-73
2022-01-26 20:38:08,465.67,430.95,0.50,99.90,1035882,28,20022,-72
2022-01-26 20:38:39,434.27,401.83,0.40,99.90,1035763,28,20494,-72
2022-01-26 20:39:11,468.60,432.85,0.40,99.90,1031343,28,20563,-72
2022-01-26 20:39:42,444.30,411.73,0.40,99.90,1027468,28,20027,-72
2022-01-26 20:40:15,424.65,393.55,0.40,99.90,1028309,28,20030,-73
2022-01-26 20:40:46,404.70,374.50,0.40,99.90,1028205,28,20477,-72
2022-01-26 20:41:16,386.80,358.75,0.40,99.90,1030998,28,20465,-72
2022-01-26 20:41:47,394.00,363.55,0.40,99.90,1029950,28,20105,-72
2022-01-26 20:42:18,379.98,351.92,0.40,99.90,1033656,28,20394,-72
2022-01-26 20:42:49,415.80,384.05,0.40,99.90,1036501,28,20499,-72
2022-01-26 20:43:19,427.10,396.15,0.40,99.90,1035714,28,20366,-72
2022-01-26 20:43:51,446.17,413.42,0.40,99.90,1030042,28,20455,-72
2022-01-26 20:44:21,471.90,436.20,0.40,99.90,1034951,28,20112,-72
2022-01-26 20:44:52,436.92,404.70,0.30,99.90,1031324,28,20026,-73
2022-01-26 20:45:23,437.52,405.10,0.40,99.90,1027111,28,20025,-72
2022-01-26 20:45:54,413.17,382.42,0.30,99.90,1027588,28,20019,-72
2022-01-26 20:46:25,459.73,424.90,0.30,99.90,1028022,28,20409,-72
2022-01-26 20:46:56,452.73,417.73,0.30,99.90,1031722,28,20417,-72
2022-01-26 20:47:27,405.13,375.98,0.30,99.90,1027888,28,20065,-72
2022-01-26 20:48:00,403.50,373.38,0.30,99.90,1032239,28,20030,-73
2022-01-26 20:48:35,381.85,353.23,0.30,99.90,1031547,28,20036,-73
2022-01-26 20:49:06,361.50,335.30,0.30,99.90,1031448,28,20629,-72
2022-01-26 20:49:37,372.02,345.65,0.30,99.90,1031066,28,20057,-72
2022-01-26 20:50:08,367.17,341.48,0.30,99.90,1027985,28,20123,-73
2022-01-26 20:50:38,375.27,347.60,0.30,99.90,1031991,28,20681,-72
2022-01-26 20:51:09,387.83,359.73,0.30,99.90,1031780,28,20026,-72
2022-01-26 20:51:40,368.52,342.48,0.40,99.90,1027627,28,20500,-72
2022-01-26 20:52:11,413.83,382.90,0.40,99.90,1027397,28,20022,-72
2022-01-26 20:52:42,374.55,348.48,0.40,99.90,1023679,29,20096,-73
2022-01-26 20:53:13,405.20,376.52,0.40,99.90,1024584,28,20030,-73
2022-01-26 20:53:44,455.02,420.05,0.40,99.90,1031717,28,20045,-72
2022-01-26 20:54:15,407.30,377.38,0.40,99.90,1030440,28,20559,-72
2022-01-26 20:54:46,404.90,375.35,0.40,99.90,1035316,28,20084,-72
2022-01-26 20:55:17,389.73,361.25,0.40,99.90,1038340,28,20397,-73
2022-01-26 20:55:48,387.38,359.75,0.40,99.90,1036272,28,20504,-72
2022-01-26 20:56:19,381.50,354.23,0.40,99.90,1036810,28,20453,-73
2022-01-26 20:56:49,384.35,357.20,0.40,99.90,1031580,28,20121,-72
2022-01-26 20:57:20,394.85,366.63,0.30,99.90,1034224,28,20093,-72
2022-01-26 20:57:51,397.83,368.88,0.40,99.90,1034838,28,20049,-72
2022-01-26 20:58:21,388.13,359.60,0.40,99.90,1034044,28,20104,-72
2022-01-26 20:58:52,398.77,370.25,0.40,99.90,1035586,28,20018,-72
2022-01-26 20:59:23,404.73,374.60,0.40,99.90,1032721,28,20112,-72
2022-01-26 20:59:55,433.08,401.42,0.30,99.90,1035345,28,20029,-72
2022-01-26 21:00:26,402.65,373.42,0.30,99.90,1032950,28,20037,-72
2022-01-26 21:00:56,408.60,379.40,0.30,99.90,1029642,28,20085,-72
2022-01-26 21:01:27,383.20,355.63,0.30,99.90,1035757,28,20566,-72
2022-01-26 21:01:58,368.17,341.23,0.30,99.90,1035593,28,20385,-73
2022-01-26 21:02:29,428.83,397.60,0.20,99.90,1035428,28,20105,-73
2022-01-26 21:02:59,405.73,375.70,0.20,99.90,1030514,28,20034,-72
2022-01-26 21:03:30,397.80,369.13,0.20,99.90,1032240,28,20023,-73
2022-01-26 21:04:01,391.90,363.60,0.20,99.90,1036036,28,20045,-73
2022-01-26 21:04:32,397.92,369.10,0.20,99.90,1032264,28,20334,-72
2022-01-26 21:05:06,400.92,372.38,0.20,99.90,1036172,28,20034,-73
2022-01-26 21:05:37,396.50,368.55,0.20,99.90,1035729,28,20025,-72
2022-01-26 21:06:08,384.77,357.50,0.20,99.90,1037208,28,20033,-71
2022-01-26 21:06:40,377.95,350.90,0.20,99.90,1035751,28,20404,-71
2022-01-26 21:07:11,413.27,383.02,0.20,99.90,1035447,28,20022,-72
2022-01-26 21:07:42,426.48,395.60,0.30,99.90,1037779,28,20025,-71
2022-01-26 21:08:14,420.05,390.15,0.30,99.90,1036850,28,20088,-71
2022-01-26 21:08:44,437.00,405.40,0.30,99.90,1035778,28,20022,-71
2022-01-26 21:09:15,474.13,440.45,0.30,99.90,1039339,28,20027,-71
2022-01-26 21:09:46,454.23,421.75,0.30,99.90,1035189,28,20611,-71
2022-01-26 21:10:18,447.95,416.20,0.30,99.90,1031479,28,20049,-71
2022-01-26 21:10:51,463.85,431.10,0.30,99.90,1028987,28,20031,-71
2022-01-26 21:11:22,480.02,446.05,0.30,99.90,1033659,28,20057,-71
2022-01-26 21:11:52,498.95,463.35,0.30,99.90,1031718,28,20058,-72
2022-01-26 21:12:23,528.03,489.83,0.30,99.90,1036580,28,20026,-71
2022-01-26 21:12:54,534.47,495.90,0.30,99.90,1029828,28,20037,-72
2022-01-26 21:13:25,492.17,456.92,0.30,99.90,1035749,28,20071,-71
2022-01-26 21:13:57,498.30,462.85,0.30,99.90,1038717,28,20520,-71
2022-01-26 21:14:27,488.95,453.48,0.30,99.90,1032771,28,20478,-72
2022-01-26 21:14:59,502.00,466.33,0.30,99.90,1036153,28,20759,-71
2022-01-26 21:15:33,493.38,457.42,0.30,99.90,1036691,28,20013,-72
2022-01-26 21:16:06,511.00,473.88,0.30,99.90,1033729,28,20577,-71
2022-01-26 21:16:37,497.88,462.63,0.30,99.90,1034500,28,20706,-71
2022-01-26 21:17:09,511.10,474.27,0.30,99.90,1033271,28,20108,-72
2022-01-26 21:17:40,545.33,502.23,0.30,99.90,1032033,28,20089,-72
2022-01-26 21:18:13,487.02,452.42,0.40,99.90,1038392,28,20056,-71
2022-01-26 21:18:43,517.67,480.45,0.40,99.90,1039102,28,20147,-71
2022-01-26 21:19:14,489.67,454.00,0.40,99.90,1039805,28,20147,-72
2022-01-26 21:19:45,479.52,444.27,0.40,99.90,1039369,28,20010,-72
2022-01-26 21:20:17,503.33,466.92,0.30,99.90,1038589,28,20010,-71
2022-01-26 21:20:48,504.42,468.38,0.30,99.90,1035342,28,20064,-71
2022-01-26 21:21:19,476.05,441.50,0.30,99.90,1035219,28,20407,-72
2022-01-26 21:21:49,453.35,421.10,0.30,99.90,1034954,28,20018,-72
2022-01-26 21:22:20,523.50,485.42,0.30,99.90,1035554,28,20057,-72
2022-01-26 21:22:53,480.02,445.48,0.30,99.90,1035606,28,20014,-72
2022-01-26 21:23:24,463.45,429.75,0.30,99.90,1031728,28,20010,-72
2022-01-26 21:23:55,491.20,456.25,0.30,99.90,1031764,28,20221,-72
2022-01-26 21:24:26,503.23,467.27,0.30,99.90,1031837,28,20014,-72
2022-01-26 21:24:57,486.17,451.08,0.30,99.90,1028044,28,20015,-72
2022-01-26 21:25:27,540.00,499.33,0.30,99.90,1031540,28,20042,-72
2022-01-26 21:25:58,485.70,451.45,0.20,99.90,1029023,28,20007,-72
2022-01-26 21:26:29,498.90,462.48,0.20,99.90,1035818,28,20554,-72
2022-01-26 21:27:00,475.73,441.17,0.20,99.90,1035748,28,20108,-71
2022-01-26 21:27:30,497.88,461.05,0.20,99.90,1034050,28,20097,-72
2022-01-26 21:28:02,492.83,455.48,0.20,99.90,1031664,28,20014,-72
2022-01-26 21:28:33,474.85,439.70,0.20,99.90,1031859,28,20015,-72
2022-01-26 21:29:04,497.17,460.17,0.20,99.90,1035918,28,20524,-72
2022-01-26 21:29:35,503.73,466.35,0.20,99.90,1035570,28,20586,-72
2022-01-26 21:30:08,499.42,462.40,0.20,99.90,1035902,28,20010,-72
2022-01-26 21:30:38,471.67,436.55,0.30,99.90,1031618,28,20014,-72
2022-01-26 21:31:09,489.42,453.67,0.20,99.90,1031712,28,20026,-72
2022-01-26 21:31:40,476.50,440.95,0.30,99.90,1031707,28,20093,-72
2022-01-26 21:32:11,475.90,440.83,0.20,99.90,1031684,28,20033,-72
2022-01-26 21:32:42,453.55,419.63,0.20,99.90,1028041,28,20080,-72
2022-01-26 21:33:13,451.30,417.60,0.20,99.90,1031741,28,20014,-72
2022-01-26 21:33:45,474.90,439.13,0.20,99.90,1031687,28,20482,-72
2022-01-26 21:34:16,469.40,433.63,0.20,99.90,1028221,28,20019,-72
2022-01-26 21:34:47,489.95,453.88,0.20,99.90,1031761,28,20073,-72
2022-01-26 21:35:18,463.50,429.42,0.20,99.90,1031788,28,20158,-72
2022-01-26 21:35:49,490.10,453.40,0.20,99.90,1032182,28,20413,-72
2022-01-26 21:36:20,479.02,443.90,0.20,99.90,1035565,28,20045,-72
2022-01-26 21:36:51,441.52,409.17,0.20,99.90,1035356,28,20030,-71
2022-01-26 21:37:21,448.33,415.27,0.20,99.90,1030901,28,20041,-72
2022-01-26 21:37:53,445.55,413.83,0.20,99.90,1031941,28,20438,-72
2022-01-26 21:38:24,449.42,416.85,0.20,99.90,1039463,28,20053,-71
2022-01-26 21:38:54,472.75,439.00,0.20,99.90,1031559,28,20027,-72
2022-01-26 21:39:25,456.55,423.30,0.10,99.90,1031364,28,20561,-72
2022-01-26 21:39:56,457.65,423.98,0.10,99.90,1031514,28,20058,-72
2022-01-26 21:40:27,466.55,431.65,0.10,99.90,1032137,28,20049,-72
2022-01-26 21:40:57,463.58,430.55,0.10,99.90,1027366,28,20122,-72
2022-01-26 21:41:28,464.92,430.80,0.10,99.90,1027510,28,20018,-72
2022-01-26 21:42:03,462.15,428.08,0.10,99.90,1027857,28,20019,-72
2022-01-26 21:42:34,408.63,378.90,0.20,99.90,1024327,28,20022,-72
2022-01-26 21:43:05,416.65,385.40,0.20,99.90,1030515,28,20026,-73
2022-01-26 21:43:36,439.08,406.55,0.10,99.90,1035873,28,20053,-72
2022-01-26 21:44:08,415.60,385.17,0.10,99.90,1035854,28,20442,-72
2022-01-26 21:44:39,405.45,376.05,0.10,99.90,1036155,28,20041,-73
2022-01-26 21:45:10,433.40,401.27,0.10,99.90,1036543,28,20044,-72
2022-01-26 21:45:41,412.55,382.25,0.10,99.90,1036939,28,20049,-71
2022-01-26 21:46:12,433.67,402.05,0.00,99.90,1028376,28,20015,-72
2022-01-26 21:46:43,439.25,407.08,0.00,99.90,1028208,28,20026,-72
2022-01-26 21:47:15,423.33,392.42,0.00,99.90,1028165,28,20056,-72
2022-01-26 21:47:47,406.30,376.50,0.00,99.90,1032399,28,20093,-72
2022-01-26 21:48:17,438.00,405.63,0.00,99.90,1037252,28,20029,-72
2022-01-26 21:48:49,460.35,425.65,0.00,99.90,1036814,28,20018,-73
2022-01-26 21:49:21,454.05,420.75,0.00,99.90,1036357,28,20032,-72
2022-01-26 21:49:52,446.90,414.15,0.00,99.90,1036182,28,20377,-73
2022-01-26 21:50:23,437.98,405.27,0.00,99.90,1036609,28,20022,-72
2022-01-26 21:50:53,445.83,413.05,0.10,99.90,1035748,28,20026,-72
2022-01-26 21:51:24,445.58,412.15,0.10,99.90,1040591,28,20424,-72
2022-01-26 21:51:55,441.35,408.92,0.10,99.90,1031769,28,20026,-72
2022-01-26 21:52:28,421.70,391.13,0.10,99.90,1028646,28,20387,-73
2022-01-26 21:52:58,414.33,384.17,0.20,99.90,1032299,28,20022,-72
2022-01-26 21:53:29,428.23,396.90,0.20,99.90,1029700,28,20046,-72
2022-01-26 21:54:00,443.38,410.75,0.20,99.90,1032319,28,20076,-72
2022-01-26 21:54:31,417.10,386.58,0.20,99.90,1028504,28,20029,-72
2022-01-26 21:55:02,433.15,401.08,0.20,99.90,1032637,28,20493,-72
2022-01-26 21:55:33,430.45,398.45,0.20,99.90,1036854,28,20072,-73
2022-01-26 21:56:04,424.27,393.25,0.20,99.90,1037226,28,20076,-73
2022-01-26 21:56:35,432.25,399.27,0.20,99.90,1036534,28,20014,-72
2022-01-26 21:57:06,443.73,410.83,0.20,99.90,1036453,28,20154,-72
2022-01-26 21:57:37,459.48,425.98,0.10,99.90,1036762,28,20030,-72
2022-01-26 21:58:07,450.15,417.27,0.10,99.90,1040643,28,20018,-72
2022-01-26 21:58:38,461.38,427.20,0.10,99.90,1041359,28,20021,-72
2022-01-26 21:59:09,457.70,424.38,0.10,99.90,1040689,28,20030,-72
2022-01-26 21:59:40,454.15,420.55,0.20,99.90,1029972,28,20139,-73
2022-01-26 22:00:11,460.92,427.45,0.20,99.90,1028529,28,20726,-72
2022-01-26 22:00:42,448.70,415.80,0.10,99.90,1024440,29,20100,-72
2022-01-26 22:01:13,468.20,433.80,0.20,99.90,1022885,28,20027,-71
2022-01-26 22:01:43,469.13,434.90,0.20,99.90,1032367,28,20097,-72
2022-01-26 22:02:14,487.45,452.35,0.20,99.90,1032726,28,20022,-72
2022-01-26 22:02:46,488.00,452.42,0.20,99.90,1036517,28,20022,-72
2022-01-26 22:03:16,464.58,431.15,0.20,99.90,1032899,28,20023,-72
2022-01-26 22:03:48,490.58,455.60,0.20,99.90,1033198,28,20046,-72
2022-01-26 22:04:19,482.10,447.00,0.20,99.90,1032788,28,20026,-72
2022-01-26 22:04:50,485.63,451.45,0.20,99.90,1032241,28,20018,-72
2022-01-26 22:05:21,482.65,448.33,0.20,99.90,1028205,28,20039,-71
2022-01-26 22:05:52,505.02,469.25,0.20,99.90,1024314,28,20082,-71
2022-01-26 22:06:22,493.33,457.88,0.20,99.90,1025282,28,20078,-73
2022-01-26 22:06:53,505.60,468.77,0.20,99.90,1024473,28,20055,-72
2022-01-26 22:07:24,515.22,477.63,0.20,99.90,1024463,28,20067,-72
2022-01-26 22:07:54,512.72,476.25,0.20,99.90,1028326,28,20037,-72
2022-01-26 22:08:25,513.50,476.67,0.10,99.90,1024535,28,20079,-72
2022-01-26 22:08:56,501.58,465.45,0.20,99.90,1024826,28,20418,-72
2022-01-26 22:09:27,511.40,472.70,0.10,99.90,1024042,28,20502,-72
2022-01-26 22:09:57,554.85,512.40,0.10,99.90,1024440,28,20096,-72
2022-01-26 22:10:28,514.72,478.05,0.10,99.90,1024649,28,20459,-72
2022-01-26 22:11:00,508.15,471.73,0.10,99.90,1028627,28,20065,-72
2022-01-26 22:11:30,512.17,475.02,0.10,99.90,1028697,28,20027,-72
2022-01-26 22:12:02,501.85,465.52,0.10,99.90,1024613,28,20027,-72
2022-01-26 22:12:33,458.20,426.02,0.10,99.90,1020453,29,20028,-72
2022-01-26 22:13:03,498.10,462.48,0.10,99.90,1016707,29,20115,-72
2022-01-26 22:13:34,483.27,448.02,0.10,99.90,1020606,29,20472,-72
2022-01-26 22:14:05,484.40,449.75,0.10,99.90,1025066,28,20034,-71
2022-01-26 22:14:36,490.13,454.63,0.00,99.90,1028563,28,20018,-72
2022-01-26 22:15:07,478.30,443.98,0.00,99.90,1032379,28,20073,-72
2022-01-26 22:15:38,492.98,457.98,0.00,99.90,1032074,28,20093,-72
2022-01-26 22:16:09,490.83,455.67,0.00,99.90,1028655,28,20026,-72
2022-01-26 22:16:40,472.42,438.90,0.00,99.90,1028687,28,20027,-72
2022-01-26 22:17:11,490.77,455.02,0.10,99.90,1028427,28,20023,-72
2022-01-26 22:17:41,480.02,444.23,0.10,99.90,1028570,28,20027,-72
2022-01-26 22:18:12,476.90,442.52,0.10,99.90,1032428,28,20022,-72
2022-01-26 22:18:43,497.65,462.38,0.10,99.90,1032314,28,20449,-72
2022-01-26 22:19:13,474.15,440.55,0.00,99.90,1028377,28,20493,-72
2022-01-26 22:19:44,465.98,432.20,0.00,99.90,1024181,28,20019,-72
2022-01-26 22:20:15,471.15,436.80,0.00,99.90,1024504,28,20062,-72
2022-01-26 22:20:47,450.42,418.20,0.00,99.90,1028413,28,20019,-72
2022-01-26 22:21:18,449.60,417.48,0.00,99.90,1029518,28,20050,-72
2022-01-26 22:21:48,449.17,416.95,-0.10,99.90,1028770,28,20030,-72
2022-01-26 22:22:19,485.83,450.65,-0.10,99.90,1032425,28,20022,-72
2022-01-26 22:22:50,449.00,416.27,0.00,99.90,1032695,28,20057,-73
2022-01-26 22:23:21,465.02,431.00,0.00,99.90,1036625,28,20018,-72
2022-01-26 22:23:52,467.95,433.45,0.00,99.90,1039780,28,20033,-72
2022-01-26 22:24:24,430.42,398.08,0.00,99.90,1036438,28,20433,-72
2022-01-26 22:24:56,424.67,394.20,0.00,99.90,1036769,28,20416,-72
2022-01-26 22:25:27,440.83,408.58,0.00,99.90,1036528,28,20420,-72
2022-01-26 22:25:59,423.27,392.17,0.00,99.90,1032453,28,20022,-72
2022-01-26 22:26:34,433.20,401.20,-0.10,99.90,1032119,28,20068,-72
2022-01-26 22:27:05,380.50,353.00,-0.10,99.90,1032505,28,20023,-71
2022-01-26 22:27:41,372.27,346.00,-0.10,99.90,1033748,28,20034,-72
2022-01-26 22:28:16,327.05,303.08,-0.10,99.90,1033807,28,20509,-72
2022-01-26 22:28:49,326.77,303.60,-0.10,99.90,1036440,28,20029,-72
2022-01-26 22:29:24,342.35,317.52,-0.10,99.90,1032044,28,20022,-72
2022-01-26 22:29:58,310.55,288.35,-0.10,99.90,1032755,28,20021,-72
2022-01-26 22:30:30,290.15,268.52,-0.10,99.90,1032232,28,20027,-72
2022-01-26 22:31:01,349.90,324.17,-0.20,99.90,1029786,28,20030,-72
2022-01-26 22:31:33,345.80,319.85,-0.20,99.90,1032465,28,20031,-72
2022-01-26 22:32:04,348.85,322.67,-0.20,99.90,1032785,28,20018,-72
2022-01-26 22:32:36,346.02,320.55,-0.10,99.90,1029041,28,20486,-72
2022-01-26 22:33:08,359.35,331.83,-0.20,99.90,1032372,28,20023,-72
2022-01-26 22:33:39,360.27,334.38,-0.10,99.90,1032186,28,20014,-72
2022-01-26 22:34:09,381.08,352.63,-0.10,99.90,1032974,28,20019,-72
2022-01-26 22:34:40,381.48,353.45,-0.10,99.90,1036326,28,20060,-72
2022-01-26 22:35:11,360.52,333.88,0.00,99.90,1036736,28,20042,-72
2022-01-26 22:35:42,351.55,325.52,0.00,99.90,1036388,28,20010,-72
2022-01-26 22:36:13,372.60,346.52,0.00,99.90,1036581,28,20548,-72
2022-01-26 22:36:44,384.60,355.23,0.00,99.90,1036459,28,20484,-72
2022-01-26 22:37:23,396.10,367.42,0.00,99.90,1032360,28,20015,-72
2022-01-26 22:37:57,302.88,280.33,-0.10,99.90,1032662,28,20058,-72
2022-01-26 22:38:27,327.48,303.38,-0.10,99.90,1032268,28,20010,-72
2022-01-26 22:38:58,326.25,302.27,-0.10,99.90,1034160,28,20018,-72
2022-01-26 22:39:29,342.48,317.05,-0.10,99.90,1036111,28,20049,-72
2022-01-26 22:40:03,380.58,353.45,-0.10,99.90,1036613,28,20034,-72
2022-01-26 22:40:35,340.27,315.38,-0.10,99.90,1036956,28,20050,-73
2022-01-26 22:41:06,354.83,329.40,-0.10,99.90,1036675,28,20469,-73
2022-01-26 22:41:37,353.27,327.75,-0.10,99.90,1036642,28,20064,-73
2022-01-26 22:42:08,356.17,331.08,-0.10,99.90,1036673,28,20076,-72
2022-01-26 22:42:39,367.52,341.42,-0.10,99.90,1036391,28,20013,-73
2022-01-26 22:43:12,386.73,358.77,-0.10,99.90,1032691,28,20018,-72
2022-01-26 22:43:44,321.98,299.33,-0.10,99.90,1032314,28,20058,-72
2022-01-26 22:44:15,337.60,313.23,-0.10,99.90,1032531,28,20045,-72
2022-01-26 22:44:46,351.83,326.30,-0.10,99.90,1033068,28,20022,-73
2022-01-26 22:45:18,382.20,353.17,-0.10,99.90,1036557,28,20029,-73
2022-01-26 22:45:49,354.05,327.88,-0.10,99.90,1036747,28,20040,-72
2022-01-26 22:46:21,359.05,332.73,-0.10,99.90,1036554,28,20416,-72
2022-01-26 22:46:51,359.08,332.30,0.00,99.90,1032765,28,20149,-72
2022-01-26 22:47:22,349.80,325.02,-0.10,99.90,1036543,28,20021,-73
2022-01-26 22:47:53,395.75,366.90,-0.10,99.90,1032260,28,20505,-73
2022-01-26 22:48:26,362.58,335.52,-0.10,99.90,1033224,28,20023,-72
2022-01-26 22:48:58,364.30,338.25,-0.10,99.90,1036288,28,20089,-72
2022-01-26 22:49:28,364.58,337.58,-0.10,99.90,1036468,28,20029,-72
2022-01-26 22:49:59,371.90,344.90,-0.10,99.90,1036422,28,20100,-72
2022-01-26 22:50:30,355.25,329.02,-0.10,99.90,1036420,28,20505,-72
2022-01-26 22:51:02,380.40,353.20,-0.10,99.90,1032910,28,20022,-72
2022-01-26 22:51:34,347.40,321.13,-0.10,99.90,1036351,28,20018,-72
2022-01-26 22:52:05,357.95,332.45,-0.10,99.90,1036374,28,20366,-72
2022-01-26 22:52:36,358.52,332.48,-0.10,99.90,1032857,28,20520,-73
2022-01-26 22:53:06,339.58,315.67,-0.10,99.90,1032404,28,20496,-72
2022-01-26 22:53:37,376.33,347.55,-0.10,99.90,1032720,28,20118,-72
2022-01-26 22:54:08,366.95,340.52,-0.10,99.90,1032258,28,20042,-73
2022-01-26 22:54:39,365.42,339.05,-0.10,99.90,1032352,28,20073,-72
2022-01-26 22:55:10,365.48,339.75,0.00,99.90,1028694,28,20027,-73
2022-01-26 22:55:41,394.77,365.67,0.00,99.90,1036314,28,20013,-72
2022-01-26 22:56:12,401.52,372.92,0.00,99.90,1036787,28,20021,-73
2022-01-26 22:56:42,386.83,359.92,0.00,99.90,1036491,28,20480,-72
2022-01-26 22:57:13,412.23,383.02,0.00,99.90,1036340,28,20497,-73
2022-01-26 22:57:44,419.42,390.38,0.00,99.90,1032200,28,20014,-73
2022-01-26 22:58:16,406.42,377.48,0.00,99.90,1032390,28,20019,-72
2022-01-26 22:58:47,426.20,396.38,0.00,99.90,1029073,28,20023,-72
2022-01-26 22:59:18,444.50,413.45,0.00,99.90,1032652,28,20025,-72
2022-01-26 22:59:49,447.65,416.58,-0.10,99.90,1036256,28,20097,-72
2022-01-26 23:00:56,436.08,405.52,0.00,99.90,1036361,28,20029,-72
2022-01-26 23:01:27,240.82,220.90,0.00,99.90,1036957,28,20064,-73
2022-01-26 23:02:07,211.88,196.18,-0.10,99.90,1036221,28,20018,-72
2022-01-26 23:02:49,197.88,183.40,-0.10,99.90,1036256,28,20018,-73
2022-01-26 23:03:20,179.32,165.77,-0.10,99.90,1036474,28,20014,-73
2022-01-26 23:03:50,229.73,212.60,-0.10,99.90,1037019,28,20033,-72
2022-01-26 23:04:24,256.05,237.35,-0.20,99.90,1036246,28,20546,-72
2022-01-26 23:05:13,249.65,231.15,-0.20,99.90,1032282,28,20073,-73
2022-01-26 23:05:47,182.15,168.55,-0.10,99.90,1032401,28,20094,-73
2022-01-26 23:06:24,237.00,218.95,-0.20,99.90,1036160,28,20054,-72
2022-01-26 23:06:55,234.85,218.07,-0.20,99.90,1036219,28,20548,-72
2022-01-26 23:07:26,302.75,280.92,-0.20,99.90,1032255,28,20497,-72
2022-01-26 23:07:56,270.17,250.45,-0.20,99.90,1028198,28,20026,-73
2022-01-26 23:08:27,310.35,288.15,-0.20,99.90,1028152,28,20441,-73
2022-01-26 23:08:59,304.23,282.92,-0.20,99.90,1029005,28,20470,-73
2022-01-26 23:09:29,309.90,287.40,-0.20,99.90,1028692,28,20019,-73
2022-01-26 23:10:00,352.88,328.30,-0.10,99.90,1036334,28,20045,-72
2022-01-26 23:10:31,321.95,299.30,-0.20,99.90,1036350,28,20560,-73
2022-01-26 23:11:05,345.17,320.80,-0.10,99.90,1032349,28,20125,-72
2022-01-26 23:11:38,303.63,283.27,-0.20,99.90,1036801,28,20509,-72
2022-01-26 23:12:09,316.88,294.73,-0.10,99.90,1032367,28,20078,-72
2022-01-26 23:12:40,359.15,334.20,-0.10,99.90,1033272,28,20022,-72
2022-01-26 23:13:11,373.88,347.00,-0.10,99.90,1036315,28,20029,-73
2022-01-26 23:13:42,397.55,370.13,-0.10,99.90,1032328,28,20085,-72
2022-01-26 23:14:13,415.58,386.17,-0.10,99.90,1036947,28,20366,-72
2022-01-26 23:14:43,429.10,399.58,-0.10,99.90,1036375,28,20072,-73
2022-01-26 23:15:15,409.42,380.98,-0.10,99.90,1036318,28,20014,-72
2022-01-26 23:15:45,400.15,372.85,-0.10,99.90,1036676,28,20022,-72
2022-01-26 23:16:17,422.70,393.55,-0.10,99.90,1036624,28,20018,-72
2022-01-26 23:16:48,454.85,422.75,-0.10,99.90,1036958,28,20036,-72
2022-01-26 23:17:18,526.83,487.92,-0.10,99.90,1036393,28,20100,-72
2022-01-26 23:17:49,478.38,444.67,-0.10,99.90,1028214,28,20025,-73
2022-01-26 23:18:20,487.42,453.63,0.00,99.90,1028248,28,20414,-73
2022-01-26 23:18:53,499.73,463.85,-0.10,99.90,1028396,28,20061,-72
2022-01-26 23:19:23,502.17,467.13,-0.10,99.90,1029539,28,20015,-73
2022-01-26 23:19:55,493.50,459.52,-0.10,99.90,1032036,28,20014,-72
2022-01-26 23:20:26,476.88,443.23,-0.10,99.90,1028242,28,20498,-71
2022-01-26 23:20:58,507.98,472.13,-0.10,99.90,1028532,28,20019,-73
2022-01-26 23:21:28,489.05,455.23,-0.10,99.90,1032568,28,20478,-72
2022-01-26 23:21:59,491.08,457.08,-0.10,99.90,1036780,28,20022,-72
2022-01-26 23:22:30,476.63,444.10,-0.10,99.90,1036432,28,20021,-72
2022-01-26 23:23:06,488.25,454.55,-0.10,99.90,1036237,28,20567,-72
2022-01-26 23:23:37,455.55,424.27,-0.10,99.90,1036298,28,20014,-73
2022-01-26 23:24:09,487.20,453.33,-0.10,99.90,1036344,28,20018,-73
2022-01-26 23:24:46,486.55,452.20,-0.10,99.90,1036714,28,20445,-72
2022-01-26 23:25:32,444.80,414.52,-0.10,99.90,1036310,28,20025,-72
2022-01-26 23:26:09,299.50,278.75,-0.10,99.90,1036206,28,20492,-72
2022-01-26 23:26:45,301.13,279.67,-0.10,99.90,1032126,28,20018,-72
2022-01-26 23:27:24,309.60,288.80,-0.10,99.90,1036427,28,20101,-73
2022-01-26 23:28:07,304.67,284.13,-0.10,99.90,1036196,28,20022,-72
2022-01-26 23:28:48,289.67,269.02,-0.10,99.90,1036207,28,20045,-73
2022-01-26 23:29:28,267.33,248.15,-0.10,99.90,1032159,28,20429,-72
2022-01-26 23:30:19,298.50,275.90,-0.10,99.90,1032518,28,20050,-72
2022-01-26 23:31:09,219.15,202.25,-0.20,99.90,1032278,28,20027,-73
2022-01-26 23:31:46,180.00,165.77,-0.20,99.90,1033509,28,20025,-72
2022-01-26 23:32:48,186.63,172.48,-0.20,99.90,1036312,28,20018,-72
2022-01-26 23:33:55,226.23,209.88,-0.20,99.90,1036103,28,20536,-73
2022-01-26 23:34:31,245.80,228.73,-0.20,99.90,1031879,28,20445,-73
2022-01-26 23:35:37,191.30,177.15,-0.10,99.90,1032420,28,20014,-72
2022-01-26 23:36:22,214.95,199.68,-0.20,99.90,1027999,28,20106,-73
2022-01-26 23:37:16,180.63,166.13,-0.10,99.90,1028200,28,20054,-72
2022-01-26 23:38:04,199.23,185.00,-0.10,99.90,1037061,28,20494,-73
2022-01-26 23:38:53,160.40,148.55,-0.10,99.90,1036531,28,20018,-72
2022-01-26 23:39:24,159.32,147.80,-0.10,99.90,1036561,28,20028,-73
2022-01-26 23:39:55,161.70,149.50,-0.10,99.90,1036300,28,20041,-73
2022-01-26 23:40:44,175.82,162.75,-0.10,99.90,1037017,28,20137,-72
2022-01-26 23:41:33,160.60,148.73,-0.10,99.90,1036590,28,20029,-73
2022-01-26 23:42:31,150.70,139.10,-0.10,99.90,1036396,28,20053,-73
2022-01-26 23:43:13,158.82,146.68,0.00,99.90,1036196,28,20025,-72
2022-01-26 23:43:59,151.65,138.77,0.00,99.90,1034386,28,20053,-72
2022-01-26 23:44:30,157.38,146.15,0.00,99.90,1032116,28,20023,-72
2022-01-26 23:45:19,163.57,151.73,0.00,99.90,1032154,28,20022,-73
2022-01-26 23:46:08,177.13,163.48,0.10,99.90,1032592,28,20022,-72
2022-01-26 23:46:57,149.52,137.88,0.10,99.90,1036150,28,20022,-73
2022-01-26 23:47:47,160.40,148.07,0.10,99.90,1035231,28,20022,-73
2022-01-26 23:48:36,185.10,171.15,0.10,99.90,1033618,28,20128,-73
2022-01-26 23:49:25,209.60,193.68,0.10,99.90,1032974,28,20117,-73
2022-01-26 23:50:14,295.63,273.77,0.10,99.90,1036103,28,20746,-72
2022-01-26 23:51:03,204.55,190.02,0.10,99.90,1036712,28,20022,-72
2022-01-26 23:51:52,218.20,202.30,0.10,99.90,1036404,28,20029,-72
2022-01-26 23:52:42,215.77,199.80,0.00,99.90,1036027,28,20079,-72
2022-01-26 23:53:30,196.15,181.73,0.00,99.90,1036184,28,20085,-72
2022-01-26 23:54:19,191.73,177.80,0.10,99.90,1036266,28,20037,-72
2022-01-26 23:55:09,193.15,178.77,0.10,99.90,1036430,28,20025,-73
2022-01-26 23:55:58,166.52,152.98,0.10,99.90,1036339,28,20121,-73
2022-01-26 23:56:48,153.82,141.18,0.10,99.90,1036643,28,20080,-73
2022-01-26 23:57:37,182.73,168.63,0.10,99.90,1036387,28,20041,-73
2022-01-26 23:58:40,186.25,172.55,0.10,99.90,1036341,28,20556,-73
2022-01-26 23:59:17,237.43,219.13,0.10,99.90,1027795,28,20122,-73