2022-01-26 00:00:42,62.97,36.38,1.40,99.90,1038855,28,20010,-65
2022-01-26 00:01:34,69.57,37.17,1.30,99.90,1037063,28,20426,-64
2022-01-26 00:02:23,67.32,37.78,1.40,99.90,1039089,28,20025,-65
2022-01-26 00:03:23,72.35,39.00,1.40,99.90,1038717,28,20014,-65
2022-01-26 00:04:15,70.97,36.40,1.40,99.90,1030499,28,20100,-65
2022-01-26 00:05:04,70.85,36.67,1.40,99.90,1029092,28,20031,-64
2022-01-26 00:05:49,71.57,38.22,1.40,99.90,1031192,28,20113,-65
2022-01-26 00:06:23,77.03,37.75,1.40,99.90,1035307,28,20342,-64
2022-01-26 00:06:55,69.25,38.83,1.40,99.90,1039015,28,20073,-63
2022-01-26 00:07:26,70.13,40.28,1.40,99.90,1039240,28,20497,-64
2022-01-26 00:07:56,70.57,40.10,1.30,99.90,1039228,28,20010,-64
2022-01-26 00:08:27,71.22,38.92,1.40,99.90,1039261,28,20028,-64
2022-01-26 00:08:58,72.70,40.00,1.30,99.90,1039366,28,20018,-64
2022-01-26 00:09:29,72.60,40.72,1.40,99.90,1039386,28,20489,-64
2022-01-26 00:10:00,70.97,40.08,1.40,99.90,1039145,28,20018,-64
2022-01-26 00:10:30,74.15,40.60,1.40,99.90,1039168,28,20041,-64
2022-01-26 00:11:01,75.10,39.67,1.40,99.90,1038938,28,20041,-64
2022-01-26 00:11:33,71.80,39.53,1.40,99.90,1038950,28,20022,-64
2022-01-26 00:12:04,65.45,38.65,1.40,99.90,1038636,28,20482,-64
2022-01-26 00:12:34,68.82,39.78,1.40,99.90,1035022,28,20452,-64
2022-01-26 00:13:05,66.68,38.38,1.40,99.90,1038798,28,20022,-63
2022-01-26 00:13:36,72.40,40.20,1.50,99.90,1038776,28,20067,-64
2022-01-26 00:14:12,68.43,39.05,1.50,99.90,1038682,28,20036,-65
2022-01-26 00:14:44,63.60,37.33,1.50,99.90,1037812,28,20060,-64
2022-01-26 00:15:14,71.60,39.50,1.50,99.90,1038816,28,20037,-64
2022-01-26 00:15:45,72.75,39.42,1.50,99.90,1038988,28,20445,-63
2022-01-26 00:16:27,74.72,38.42,1.50,99.90,1038847,28,20032,-64
2022-01-26 00:17:00,68.70,38.30,1.50,99.90,1038819,28,20057,-64
2022-01-26 00:17:30,72.75,40.72,1.40,99.90,1038398,28,20027,-64
2022-01-26 00:18:01,69.60,39.75,1.40,99.90,1038651,28,20083,-63
2022-01-26 00:18:35,70.10,38.92,1.50,99.90,1038549,28,20404,-64
2022-01-26 00:19:09,70.10,39.22,1.40,99.90,1038444,28,20025,-64
2022-01-26 00:20:03,66.25,37.60,1.50,99.90,1038953,28,20017,-64
2022-01-26 00:20:41,70.43,38.10,1.50,99.90,1037177,28,20053,-63
2022-01-26 00:21:24,71.00,37.83,1.50,99.90,1037362,28,20587,-63
2022-01-26 00:21:56,69.57,39.03,1.50,99.90,1036241,28,20359,-64
2022-01-26 00:22:58,68.40,38.80,1.50,99.90,1038071,28,20358,-64
2022-01-26 00:23:48,66.07,37.35,1.50,99.90,1039255,28,20034,-64
2022-01-26 00:24:35,71.43,37.22,1.50,99.90,1038908,28,20457,-63
2022-01-26 00:25:25,67.43,37.10,1.50,99.90,1039082,28,20504,-64
2022-01-26 00:26:07,69.13,37.40,1.50,99.90,1038825,28,20017,-64
2022-01-26 00:26:56,64.13,36.13,1.50,99.90,1038588,28,20033,-64
2022-01-26 00:27:43,66.50,36.53,1.50,99.90,1035262,28,20026,-64
2022-01-26 00:28:19,69.57,38.67,1.50,99.90,1038824,28,20029,-64
2022-01-26 00:29:11,70.70,38.53,1.50,99.90,1038333,28,20095,-64
2022-01-26 00:29:48,66.43,36.78,1.50,99.90,1038278,28,20014,-64
2022-01-26 00:30:38,71.03,38.63,1.50,99.90,1038341,28,20498,-64
2022-01-26 00:31:27,70.35,38.05,1.50,99.90,1038894,28,20017,-64
2022-01-26 00:32:01,69.00,36.97,1.50,99.90,1038459,28,20025,-64
2022-01-26 00:32:51,71.60,37.55,1.50,99.90,1039168,28,20384,-64
2022-01-26 00:33:41,68.05,36.72,1.50,99.90,1036114,28,20425,-64
2022-01-26 00:34:38,66.38,38.17,1.50,99.90,1035190,28,20022,-65
2022-01-26 00:35:27,66.22,37.58,1.50,99.90,1035400,28,20366,-65
2022-01-26 00:36:16,71.75,38.75,1.50,99.90,1038314,28,20383,-66
2022-01-26 00:37:06,73.03,38.47,1.40,99.90,1038764,28,20102,-65
2022-01-26 00:37:58,75.32,40.60,1.40,99.90,1039019,28,20025,-65
2022-01-26 00:38:38,76.97,40.22,1.50,99.90,1038929,28,20497,-66
2022-01-26 00:39:09,1.40,1.40,1.40,99.90,1039569,28,20010,-66
2022-01-26 00:39:40,73.75,40.13,1.40,99.90,1038819,28,19941,-65
2022-01-26 00:40:22,73.30,41.00,1.40,99.90,1038686,28,20113,-65
2022-01-26 00:41:03,77.65,42.78,1.40,99.90,1039223,28,20013,-66
2022-01-26 00:41:38,73.00,40.67,1.40,99.90,1038863,28,20049,-66
2022-01-26 00:42:08,69.18,39.28,1.40,99.90,1039212,28,20319,-65
2022-01-26 00:42:41,74.82,40.08,1.40,99.90,1039255,28,20086,-64
2022-01-26 00:43:20,71.47,40.42,1.40,99.90,1039327,28,20102,-65
2022-01-26 00:43:56,79.75,43.88,1.40,99.90,1038989,28,20485,-65
2022-01-26 00:44:34,76.43,40.92,1.40,99.90,1038296,28,20010,-64
2022-01-26 00:45:07,73.15,39.72,1.40,99.90,1038951,28,20096,-64
2022-01-26 00:45:38,73.05,41.42,1.40,99.90,1039203,28,20437,-64
2022-01-26 00:46:08,70.95,41.33,1.40,99.90,1039311,28,20010,-64
2022-01-26 00:46:44,73.53,41.25,1.40,99.90,1039113,28,20064,-65
2022-01-26 00:47:15,70.03,40.78,1.40,99.90,1038901,28,20096,-65
2022-01-26 00:47:46,74.15,42.33,1.40,99.90,1039199,28,20439,-65
2022-01-26 00:48:20,73.55,41.35,1.40,99.90,1038934,28,20013,-65
2022-01-26 00:48:52,70.55,39.85,1.40,99.90,1039120,28,20010,-66
2022-01-26 00:49:23,68.80,38.88,1.50,99.90,1038666,28,20013,-66
2022-01-26 00:49:58,68.40,39.05,1.50,99.90,1035186,28,20022,-67
2022-01-26 00:50:30,74.18,40.78,1.40,99.90,1037053,28,20014,-67
2022-01-26 00:51:04,69.13,40.55,1.50,99.90,1039096,28,20490,-67
2022-01-26 00:51:35,70.32,39.67,1.40,99.90,1036017,28,20501,-67
2022-01-26 00:52:11,66.78,38.10,1.40,99.90,1039218,28,20008,-66
2022-01-26 00:52:45,66.95,38.08,1.50,99.90,1039284,28,20477,-67
2022-01-26 00:53:16,63.88,38.15,1.50,99.90,1038967,28,20006,-66
2022-01-26 00:53:53,64.68,38.22,1.50,99.90,1039256,28,20041,-67
2022-01-26 00:54:24,70.15,38.10,1.50,99.90,1038599,28,20084,-67
2022-01-26 00:54:55,66.90,37.90,1.50,99.90,1038593,28,20048,-67
2022-01-26 00:55:25,71.43,38.40,1.50,99.90,1038891,28,20010,-67
2022-01-26 00:55:56,63.50,37.30,1.50,99.90,1038717,28,20092,-67
2022-01-26 00:56:27,64.68,37.78,1.50,99.90,1039008,28,20163,-66
2022-01-26 00:56:58,66.82,38.78,1.50,99.90,1039008,28,20010,-67
2022-01-26 00:57:29,67.43,38.92,1.50,99.90,1039179,28,20454,-66
2022-01-26 00:57:59,63.47,37.58,1.60,99.90,1038740,28,20013,-66
2022-01-26 00:58:31,68.13,38.47,1.60,99.90,1038762,28,20517,-67
2022-01-26 00:59:02,65.88,37.50,1.50,99.90,1038624,28,20029,-67
2022-01-26 00:59:33,65.65,38.50,1.50,99.90,1038645,28,20516,-66
2022-01-26 01:00:26,66.43,37.38,1.50,99.90,1038412,28,20020,-66
2022-01-26 01:00:59,67.25,35.97,1.50,99.90,1037879,28,20038,-66
2022-01-26 01:01:32,61.08,36.42,1.50,99.90,1038779,28,20016,-66
2022-01-26 01:02:04,67.78,37.60,1.50,99.90,1039172,28,20073,-66
2022-01-26 01:02:34,64.45,36.42,1.50,99.90,1039106,28,20096,-66
2022-01-26 01:03:05,71.20,37.90,1.50,99.90,1038665,28,20048,-66
2022-01-26 01:03:40,69.28,38.78,1.50,99.90,1038858,28,20120,-66
2022-01-26 01:04:11,66.55,38.30,1.50,99.90,1038901,28,20017,-65
2022-01-26 01:04:42,67.00,36.90,1.40,99.90,1039156,28,20108,-65
2022-01-26 01:05:23,65.72,36.38,1.40,99.90,1039099,28,20017,-66
2022-01-26 01:05:56,70.72,36.97,1.40,99.90,1035129,28,20454,-65
2022-01-26 01:06:31,62.72,35.25,1.40,99.90,1035079,28,20470,-64
2022-01-26 01:07:04,83.88,37.60,1.30,99.90,1034681,28,20021,-64
2022-01-26 01:07:36,68.53,36.03,1.30,99.90,1037132,28,20032,-63
2022-01-26 01:08:13,64.35,37.33,1.30,99.90,1038841,28,20571,-63
2022-01-26 01:08:45,63.30,36.03,1.30,99.90,1038529,28,20057,-64
2022-01-26 01:09:17,66.00,35.55,1.30,99.90,1038987,28,20051,-63
2022-01-26 01:09:48,101.53,34.65,1.30,99.90,1038802,28,20030,-63
2022-01-26 01:10:21,61.80,34.97,1.20,99.90,1036548,28,20073,-63
2022-01-26 01:10:55,87.70,35.38,1.20,99.90,1037970,28,20021,-62
2022-01-26 01:11:26,61.88,34.53,1.20,99.90,1038769,28,20394,-62
2022-01-26 01:11:57,67.82,35.83,1.10,99.90,1035510,28,20488,-63
2022-01-26 01:12:28,66.40,35.45,1.10,99.90,1036680,28,20028,-62
2022-01-26 01:13:00,64.10,35.97,1.10,99.90,1039144,28,20029,-63
2022-01-26 01:13:37,61.28,35.42,1.10,99.90,1038483,28,20036,-63
2022-01-26 01:14:09,62.70,35.00,1.00,99.90,1035136,28,20030,-63
2022-01-26 01:14:42,61.30,35.42,1.00,99.90,1035114,28,20498,-64
2022-01-26 01:15:13,60.50,34.80,1.00,99.90,1035202,28,20025,-64
2022-01-26 01:15:45,71.63,36.05,1.00,99.90,1036794,28,20555,-63
2022-01-26 01:16:20,58.45,35.13,1.00,99.90,1038663,28,20034,-64
2022-01-26 01:16:53,66.57,35.78,1.00,99.90,1038936,28,20033,-64
2022-01-26 01:17:31,64.95,35.25,0.90,99.90,1039061,28,20101,-64
2022-01-26 01:18:10,61.53,36.33,0.90,99.90,1038898,28,20688,-63
2022-01-26 01:18:55,59.63,35.00,0.90,99.90,1039241,28,20040,-63
2022-01-26 01:19:34,57.75,32.97,0.90,99.90,1038815,28,20021,-64
2022-01-26 01:20:12,69.57,35.20,0.90,99.90,1039150,28,20504,-63
2022-01-26 01:21:02,57.92,33.80,1.00,99.90,1039091,28,20244,-64
2022-01-26 01:21:59,61.33,35.03,1.00,99.90,1035964,28,20394,-63
2022-01-26 01:22:45,59.67,34.90,1.00,99.90,1029853,28,20035,-64
2022-01-26 01:23:34,60.90,35.90,1.00,99.90,1033944,28,20045,-63
2022-01-26 01:24:24,61.78,34.70,1.00,99.90,1038789,28,20010,-63
2022-01-26 01:25:21,60.10,33.80,1.00,99.90,1038889,28,20013,-63
2022-01-26 01:26:03,60.53,34.30,1.00,99.90,1035752,28,20042,-63
2022-01-26 01:26:37,67.30,36.20,0.90,99.90,1039177,28,20391,-63
2022-01-26 01:27:39,136.05,36.60,0.90,99.90,1039085,28,20014,-63
2022-01-26 01:28:12,69.53,34.28,0.90,99.90,1038797,28,21791,-64
2022-01-26 01:29:16,76.10,35.65,0.80,99.90,1038910,28,20017,-63
2022-01-26 01:29:59,66.25,34.40,0.80,99.90,1033280,28,20059,-63
2022-01-26 01:30:37,107.60,36.80,0.80,99.90,1031688,28,20524,-63
2022-01-26 01:31:14,70.13,35.60,0.70,99.90,1036234,28,20022,-63
2022-01-26 01:31:50,77.53,36.38,0.70,99.90,1039024,28,20021,-63
2022-01-26 01:32:30,77.35,37.28,0.70,99.90,1038659,28,20023,-64
2022-01-26 01:33:14,66.28,36.67,0.70,99.90,1038412,28,20068,-64
2022-01-26 01:33:48,63.55,35.70,0.70,99.90,1038751,28,20095,-65
2022-01-26 01:34:29,65.78,36.60,0.80,99.90,1038383,28,20023,-65
2022-01-26 01:35:00,64.10,35.33,0.80,99.90,1038801,28,20409,-65
2022-01-26 01:35:35,57.38,34.63,0.80,99.90,1034260,28,20017,-65
2022-01-26 01:36:10,61.03,35.92,0.80,99.90,1036739,28,20018,-65
2022-01-26 01:36:45,62.28,35.50,0.80,99.90,1038530,28,20025,-65
2022-01-26 01:37:17,58.83,33.33,0.80,99.90,1040359,28,20513,-65
2022-01-26 01:37:48,59.35,33.97,0.80,99.90,1041183,28,20013,-65
2022-01-26 01:38:20,56.90,33.78,0.90,99.90,1038903,28,20005,-64
2022-01-26 01:38:51,58.80,34.90,0.90,99.90,1034974,28,20114,-64
2022-01-26 01:39:22,56.28,33.10,0.90,99.90,1037803,28,20381,-65
2022-01-26 01:39:53,61.92,34.50,0.90,99.90,1038879,28,20075,-64
2022-01-26 01:40:23,60.35,35.72,0.90,99.90,1038572,28,20104,-64
2022-01-26 01:40:54,56.22,33.53,0.90,99.90,1042714,28,20031,-65
2022-01-26 01:41:25,57.70,35.28,0.90,99.90,1042761,28,20032,-64
2022-01-26 01:41:56,54.90,33.75,1.00,99.90,1042500,28,20040,-64
2022-01-26 01:42:26,67.18,32.65,1.00,99.90,1042500,28,20047,-64
2022-01-26 01:42:57,86.28,34.13,1.00,99.90,1038898,28,20021,-64
2022-01-26 01:43:28,81.72,32.97,1.00,99.90,1039041,28,20021,-63
2022-01-26 01:43:58,73.88,32.85,1.00,99.90,1039058,28,20022,-64
2022-01-26 01:44:29,66.22,32.63,0.90,99.90,1039049,28,20355,-64
2022-01-26 01:45:00,59.72,33.05,0.90,99.90,1039020,28,20025,-64
2022-01-26 01:45:36,51.70,32.28,0.90,99.90,1039004,28,20028,-64
2022-01-26 01:46:07,60.75,33.78,0.90,99.90,1038656,28,20555,-64
2022-01-26 01:46:40,55.78,33.10,0.90,99.90,1038640,28,20030,-64
2022-01-26 01:47:10,57.28,33.78,0.90,99.90,1038701,28,20513,-63
2022-01-26 01:47:41,57.05,33.55,0.80,99.90,1039083,28,20017,-64
2022-01-26 01:48:15,58.55,33.92,0.80,99.90,1038660,28,20017,-64
2022-01-26 01:48:46,54.08,33.13,0.80,99.90,1038884,28,20021,-64
2022-01-26 01:49:17,57.50,33.53,0.80,99.90,1039042,28,20021,-64
2022-01-26 01:49:47,60.72,33.47,0.80,99.90,1039009,28,20029,-65
2022-01-26 01:50:18,54.75,34.25,0.80,99.90,1038966,28,20026,-64
2022-01-26 01:50:51,56.55,33.42,0.80,99.90,1038613,28,20096,-64
2022-01-26 01:51:28,55.00,32.40,0.80,99.90,1038772,28,20026,-66
2022-01-26 01:52:02,58.13,33.63,0.80,99.90,1034942,28,20025,-65
2022-01-26 01:52:33,60.53,33.15,0.80,99.90,1035010,28,20058,-65
2022-01-26 01:53:04,61.25,35.00,0.80,99.90,1035026,28,20026,-65
2022-01-26 01:53:40,62.80,33.22,0.80,99.90,1039106,28,20116,-65
2022-01-26 01:54:16,78.50,32.03,0.70,99.90,1038777,28,20133,-65
2022-01-26 01:54:53,61.47,32.42,0.70,99.90,1038490,28,20056,-65
2022-01-26 01:55:26,62.45,34.58,0.70,99.90,1039068,28,20108,-65
2022-01-26 01:55:59,64.35,34.45,0.70,99.90,1038812,28,20478,-65
2022-01-26 01:56:30,75.22,36.50,0.80,99.90,1039030,28,20547,-65
2022-01-26 01:57:01,105.63,34.72,0.80,99.90,1039077,28,20010,-64
2022-01-26 01:57:32,107.18,33.38,0.80,99.90,1038748,28,20101,-65
2022-01-26 01:58:03,68.13,32.30,0.70,99.90,1034905,28,20504,-64
2022-01-26 01:58:35,72.20,32.55,0.70,99.90,1034969,28,20033,-64
2022-01-26 01:59:06,71.18,32.72,0.70,99.90,1037331,28,20562,-65
2022-01-26 01:59:37,95.55,32.28,0.70,99.90,1038559,28,20103,-65
2022-01-26 02:00:08,100.00,32.08,0.70,99.90,1037932,28,20625,-64
2022-01-26 02:00:39,77.68,31.65,0.70,99.90,1038495,28,20022,-64
2022-01-26 02:01:09,72.88,31.98,0.70,99.90,1038521,28,20635,-64
2022-01-26 02:01:41,61.42,32.25,0.70,99.90,1038061,28,20769,-64
2022-01-26 02:02:11,76.60,32.10,0.60,99.90,1039009,28,20101,-64
2022-01-26 02:02:42,103.35,31.40,0.60,99.90,1038824,28,20032,-64
2022-01-26 02:03:13,92.05,30.48,0.60,99.90,1038708,28,20029,-64
2022-01-26 02:03:43,167.60,32.10,0.60,99.90,1038743,28,20105,-64
2022-01-26 02:04:14,78.25,30.58,0.60,99.90,1038989,28,20638,-64
2022-01-26 02:04:45,80.80,30.92,0.50,99.90,1038998,28,20028,-65
2022-01-26 02:05:15,76.45,31.55,0.50,99.90,1038771,28,20010,-63
2022-01-26 02:05:46,65.90,32.60,0.50,99.90,1038660,28,20100,-64
2022-01-26 02:06:17,68.40,31.17,0.50,99.90,1038620,28,20370,-64
2022-01-26 02:06:47,60.15,32.38,0.50,99.90,1038742,28,20133,-64
2022-01-26 02:07:18,62.42,31.55,0.50,99.90,1038491,28,20005,-64
2022-01-26 02:07:49,65.05,32.13,0.50,99.90,1038711,28,20104,-64
2022-01-26 02:08:20,65.43,31.23,0.50,99.90,1038742,28,20105,-64
2022-01-26 02:08:50,66.97,31.80,0.50,99.90,1039015,28,20033,-64
2022-01-26 02:09:21,65.05,29.42,0.50,99.90,1038965,28,20056,-64
2022-01-26 02:09:51,52.75,29.83,0.50,99.90,1039059,28,20524,-64
2022-01-26 02:10:24,98.03,29.90,0.50,99.90,1038897,28,20486,-64
2022-01-26 02:10:55,64.15,29.42,0.50,99.90,1038855,28,20025,-64
2022-01-26 02:11:25,59.08,30.52,0.50,99.90,1038524,28,20108,-63
2022-01-26 02:11:57,64.35,30.30,0.50,99.90,1038637,28,20021,-63
2022-01-26 02:12:30,66.88,30.15,0.50,99.90,1038891,28,20018,-67
2022-01-26 02:13:05,52.03,29.75,0.40,99.90,1037750,28,20083,-66
2022-01-26 02:13:49,62.25,28.80,0.40,99.90,1038841,28,20025,-66
2022-01-26 02:14:23,118.38,32.08,0.50,99.90,1038806,28,20041,-67
2022-01-26 02:15:04,58.17,28.98,0.40,99.90,1038504,28,20009,-66
2022-01-26 02:15:44,80.32,31.20,0.40,99.90,1036755,28,20505,-66
2022-01-26 02:16:47,74.05,30.92,0.40,99.90,1041405,28,20021,-66
2022-01-26 02:17:44,63.10,28.13,0.30,99.90,1030883,28,20022,-66
2022-01-26 02:18:14,82.07,28.90,0.30,99.90,1030372,28,20042,-66
2022-01-26 02:19:17,88.65,30.08,0.30,99.90,1034927,28,20021,-66
2022-01-26 02:20:13,48.35,27.77,0.20,99.90,1034698,28,20014,-66
2022-01-26 02:20:59,46.53,27.52,0.20,99.90,1038512,28,20010,-66
2022-01-26 02:21:52,46.33,28.08,0.30,99.90,1038808,28,20021,-65
2022-01-26 02:22:41,43.28,26.98,0.30,99.90,1036286,28,20022,-65
2022-01-26 02:23:31,47.15,27.30,0.30,99.90,1039010,28,20029,-65
2022-01-26 02:24:20,48.72,27.83,0.30,99.90,1039027,28,20021,-66
2022-01-26 02:25:09,48.00,27.15,0.30,99.90,1039104,28,20021,-65
2022-01-26 02:25:59,42.60,26.10,0.40,99.90,1038628,28,20487,-65
2022-01-26 02:26:48,42.72,26.63,0.40,99.90,1038577,28,20025,-65
2022-01-26 02:27:38,49.58,27.80,0.40,99.90,1038840,28,20029,-66
2022-01-26 02:28:27,45.55,27.83,0.40,99.90,1035664,28,20367,-67
2022-01-26 02:29:17,47.38,28.73,0.40,99.90,1035678,28,20026,-66
2022-01-26 02:30:06,50.90,27.23,0.40,99.90,1038091,28,20467,-67
2022-01-26 02:31:09,49.90,28.25,0.50,99.90,1039265,28,20402,-68
2022-01-26 02:31:58,48.05,28.77,0.40,99.90,1034380,28,20030,-67
2022-01-26 02:32:47,49.08,28.80,0.50,99.90,1034775,28,20063,-67
2022-01-26 02:33:37,52.72,29.70,0.40,99.90,1038926,28,20037,-67
2022-01-26 02:34:33,50.13,29.75,0.50,99.90,1039760,28,20481,-67
2022-01-26 02:35:23,53.70,30.27,0.40,99.90,1039446,28,20025,-68
2022-01-26 02:36:12,49.60,29.65,0.40,99.90,1039661,28,20029,-68
2022-01-26 02:37:02,48.28,29.75,0.40,99.90,1039278,28,20120,-68
2022-01-26 02:37:51,89.97,31.77,0.40,99.90,1039625,28,20021,-68
2022-01-26 02:38:41,84.38,31.60,0.40,99.90,1039681,28,20026,-67
2022-01-26 02:39:31,114.93,30.15,0.30,99.90,1039719,28,20048,-67
2022-01-26 02:40:21,135.50,30.27,0.30,99.90,1039764,28,20013,-67
2022-01-26 02:41:10,112.85,30.65,0.20,99.90,1039659,28,20030,-68
2022-01-26 02:41:59,80.47,30.25,0.10,99.90,1038999,28,20501,-67
2022-01-26 02:42:49,74.95,30.17,0.10,99.90,1039619,28,20018,-68
2022-01-26 02:43:38,78.78,31.10,0.10,99.90,1039162,28,20390,-68
2022-01-26 02:44:27,71.32,30.52,0.10,99.90,1035577,28,20458,-68
2022-01-26 02:45:17,50.15,29.23,0.10,99.90,1035597,28,20025,-68
2022-01-26 02:46:06,57.25,30.38,0.10,99.90,1037355,28,20018,-68
2022-01-26 02:46:55,54.08,31.67,0.10,99.90,1035560,28,20034,-68
2022-01-26 02:47:45,57.55,31.02,0.20,99.90,1039379,28,20505,-68
2022-01-26 02:48:35,52.63,31.75,0.20,99.90,1038800,28,20022,-68
2022-01-26 02:49:24,64.35,32.60,0.20,99.90,1038843,28,20030,-68
2022-01-26 02:50:03,62.92,30.25,0.20,99.90,1039177,28,20025,-68
2022-01-26 02:50:52,56.60,32.47,0.20,99.90,1035308,28,20044,-61
2022-01-26 02:51:49,56.40,31.63,0.20,99.90,1035577,28,20362,-62
2022-01-26 02:52:38,51.35,30.88,0.20,99.90,1026227,28,20047,-62
2022-01-26 02:53:27,57.65,32.13,0.20,99.90,1034931,28,20092,-65
2022-01-26 02:54:01,60.30,31.35,0.20,99.90,1039584,28,20504,-65
2022-01-26 02:54:50,56.83,32.08,0.30,99.90,1039178,28,20037,-65
2022-01-26 02:55:21,85.15,29.75,0.30,99.90,1039691,28,20033,-65
2022-01-26 02:55:57,61.22,30.13,0.30,99.90,1039436,28,20104,-65
2022-01-26 02:56:47,60.70,33.17,0.30,99.90,1039684,28,20040,-65
2022-01-26 02:57:36,55.03,33.78,0.30,99.90,1039392,28,20034,-65
2022-01-26 02:58:22,57.50,32.65,0.30,99.90,1035530,28,20030,-65
2022-01-26 02:58:56,59.72,33.15,0.30,99.90,1038502,28,20035,-65
2022-01-26 02:59:49,60.65,34.15,0.30,99.90,1039147,28,20107,-66
2022-01-26 03:00:37,105.82,31.30,0.30,99.90,1037684,28,20033,-65
2022-01-26 03:01:40,64.03,31.55,0.20,99.90,1039623,28,20491,-65
2022-01-26 03:02:23,64.05,32.47,0.20,99.90,1038268,28,20034,-65
2022-01-26 03:03:11,66.45,33.63,0.20,99.90,1039066,28,20038,-65
2022-01-26 03:03:49,54.92,34.05,0.20,99.90,1039114,28,20021,-65
2022-01-26 03:04:32,62.13,32.58,0.30,99.90,1039604,28,20017,-65
2022-01-26 03:05:06,62.78,31.63,0.30,99.90,1039665,28,20112,-65
2022-01-26 03:05:45,62.42,31.73,0.20,99.90,1039650,28,20009,-65
2022-01-26 03:06:21,56.78,31.77,0.20,99.90,1039616,28,20085,-65
2022-01-26 03:07:07,55.08,31.60,0.20,99.90,1039603,28,20010,-65
2022-01-26 03:07:43,63.45,31.95,0.20,99.90,1039244,28,20074,-65
2022-01-26 03:08:13,128.65,31.40,0.20,99.90,1039258,28,20022,-63
2022-01-26 03:08:51,58.88,30.25,0.10,99.90,1038985,28,20048,-63
2022-01-26 03:09:28,52.75,29.55,0.10,99.90,1039290,28,20017,-63
2022-01-26 03:10:04,50.22,29.73,0.00,99.90,1039341,28,20095,-63
2022-01-26 03:10:45,57.63,31.25,0.10,99.90,1038570,28,20446,-63
2022-01-26 03:11:16,68.18,33.58,0.10,99.90,1039357,28,20021,-63
2022-01-26 03:11:48,59.72,31.63,0.10,99.90,1039262,28,20363,-63
2022-01-26 03:12:29,71.93,31.25,0.10,99.90,1039311,28,20017,-63
2022-01-26 03:13:10,56.15,30.50,0.00,99.90,1039081,28,20010,-63
2022-01-26 03:13:51,52.03,29.35,0.00,99.90,1039508,28,20033,-63
2022-01-26 03:14:37,60.95,30.70,0.10,99.90,1039275,28,20018,-63
2022-01-26 03:15:15,65.53,31.45,0.00,99.90,1039579,28,20025,-63
2022-01-26 03:15:54,71.70,29.10,0.10,99.90,1039536,28,20096,-63
2022-01-26 03:16:34,112.38,29.50,0.00,99.90,1042988,28,20020,-63
2022-01-26 03:17:28,71.07,30.35,0.10,99.90,1039424,28,20492,-63
2022-01-26 03:17:59,65.93,30.25,0.10,99.90,1034841,28,20026,-63
2022-01-26 03:18:29,75.72,31.90,0.10,99.90,1036465,28,20010,-63
2022-01-26 03:19:00,61.38,31.10,0.00,99.90,1037829,28,20053,-63
2022-01-26 03:19:47,76.63,34.08,0.00,99.90,1039244,28,20021,-62
2022-01-26 03:20:18,69.78,31.33,0.00,99.90,1038638,28,20477,-62
2022-01-26 03:20:51,60.42,33.50,0.00,99.90,1039052,28,20022,-63
2022-01-26 03:21:29,85.00,31.95,0.00,99.90,1039538,28,20013,-62
2022-01-26 03:22:02,70.28,30.75,0.00,99.90,1035453,28,20025,-62
2022-01-26 03:22:52,63.47,29.70,0.00,99.90,1035432,28,20104,-65
2022-01-26 03:23:41,82.45,32.05,0.00,99.90,1035448,28,20112,-63
2022-01-26 03:24:30,52.22,30.63,0.00,99.90,1035451,28,20029,-64
2022-01-26 03:25:20,62.25,32.50,0.00,99.90,1035408,28,20082,-63
2022-01-26 03:26:09,72.97,32.97,0.00,99.90,1035503,28,20018,-64
2022-01-26 03:26:58,62.45,33.67,0.00,99.90,1035538,28,20026,-64
2022-01-26 03:27:32,66.63,35.35,0.00,99.90,1037500,28,20104,-64
2022-01-26 03:28:09,58.58,33.47,0.00,99.90,1039562,28,20036,-64
2022-01-26 03:28:44,67.93,30.23,0.00,99.90,1039330,28,20029,-65
2022-01-26 03:29:26,62.60,34.25,0.00,99.90,1039402,28,20049,-64
2022-01-26 03:30:03,61.00,34.55,0.00,99.90,1039127,28,20033,-64
2022-01-26 03:30:56,66.25,35.03,0.00,99.90,1039108,28,20022,-64
2022-01-26 03:31:45,74.13,38.53,0.00,99.90,1034651,28,20026,-64
2022-01-26 03:32:35,53.45,30.83,0.10,99.90,1035091,28,20024,-64
2022-01-26 03:33:11,63.75,35.25,0.10,99.90,1035152,28,20010,-64
2022-01-26 03:33:50,74.05,32.78,0.10,99.90,1038021,28,20017,-63
2022-01-26 03:34:22,54.83,27.70,0.00,99.90,1039143,28,20075,-63
2022-01-26 03:34:55,50.53,27.55,0.00,99.90,1037149,28,20025,-63
2022-01-26 03:35:41,44.83,26.95,0.00,99.90,1038901,28,20490,-63
2022-01-26 03:36:13,46.72,28.75,0.00,99.90,1039143,28,20045,-63
2022-01-26 03:37:10,54.70,28.20,0.00,99.90,1039180,28,20029,-63
2022-01-26 03:37:49,47.30,26.98,0.00,99.90,1034888,28,20222,-63
2022-01-26 03:38:38,52.17,26.65,0.00,99.90,1035379,28,20057,-64
2022-01-26 03:39:11,88.38,28.65,0.00,99.90,1034960,28,20018,-63
2022-01-26 03:39:44,48.17,29.38,-0.10,99.90,1035261,28,20096,-64
2022-01-26 03:40:15,54.10,32.30,-0.10,99.90,1037806,28,20473,-64
2022-01-26 03:40:48,55.58,33.20,-0.20,99.90,1039024,28,20083,-64
2022-01-26 03:41:18,66.05,40.05,-0.20,99.90,1039166,28,20041,-64
2022-01-26 03:41:56,62.83,39.60,-0.10,99.90,1040123,28,20031,-64
2022-01-26 03:42:27,51.97,32.03,-0.10,99.90,1037888,28,20045,-64
2022-01-26 03:42:58,58.95,36.85,-0.10,99.90,1035402,28,20048,-64
2022-01-26 03:43:29,58.80,37.78,-0.10,99.90,1035448,28,20033,-64
2022-01-26 03:44:00,54.05,35.15,-0.10,99.90,1038445,28,20056,-63
2022-01-26 03:44:34,58.67,37.38,-0.10,99.90,1039277,28,20021,-64
2022-01-26 03:45:05,58.85,35.20,0.00,99.90,1039485,28,20053,-64
2022-01-26 03:45:35,47.97,30.45,-0.10,99.90,1039418,28,20018,-63
2022-01-26 03:46:06,54.05,33.35,-0.10,99.90,1039473,28,20017,-63
2022-01-26 03:46:38,50.20,30.67,-0.10,99.90,1039042,28,20022,-64
2022-01-26 03:47:10,46.45,29.67,-0.20,99.90,1039051,28,20026,-63
2022-01-26 03:47:40,51.28,32.45,-0.20,99.90,1039519,28,20388,-65
2022-01-26 03:48:12,53.33,33.47,-0.20,99.90,1039472,28,20026,-64
2022-01-26 03:48:43,51.13,32.67,-0.20,99.90,1039168,28,20028,-64
2022-01-26 03:49:14,49.97,32.15,-0.10,99.90,1039406,28,20037,-64
2022-01-26 03:49:44,52.47,33.03,-0.10,99.90,1039112,28,20049,-64
2022-01-26 03:50:15,53.75,33.70,-0.20,99.90,1038999,28,20029,-64
2022-01-26 03:50:45,50.15,32.25,-0.20,99.90,1038728,28,22304,-66
2022-01-26 03:51:16,47.58,31.15,-0.10,99.90,1038986,28,20038,-66
2022-01-26 03:51:47,43.38,29.52,-0.20,99.90,1035124,28,20068,-66
2022-01-26 03:52:17,46.53,29.05,-0.20,99.90,1039150,28,20084,-66
2022-01-26 03:52:48,50.80,28.63,-0.20,99.90,1039115,28,20033,-66
2022-01-26 03:53:19,49.58,28.48,-0.30,99.90,1038870,28,20107,-66
2022-01-26 03:53:49,85.57,30.67,-0.30,99.90,1039225,28,20110,-66
2022-01-26 03:54:21,59.72,30.92,-0.30,99.90,1039067,28,20038,-66
2022-01-26 03:54:51,58.40,30.05,-0.40,99.90,1035388,28,20463,-67
2022-01-26 03:55:22,164.20,31.77,-0.40,99.90,1035278,28,20025,-66
2022-01-26 03:55:53,220.10,34.42,-0.40,99.90,1035391,28,20109,-66
2022-01-26 03:56:23,266.67,38.58,-0.50,99.90,1035313,28,20022,-67
2022-01-26 03:56:54,109.60,33.55,-0.50,99.90,1038219,28,20488,-66
2022-01-26 03:57:25,75.93,32.40,-0.60,99.90,1039169,28,20032,-67
2022-01-26 03:57:55,78.30,31.52,-0.60,99.90,1039385,28,20030,-66
2022-01-26 03:58:27,97.57,33.13,-0.60,99.90,1039075,28,20029,-66
2022-01-26 03:58:57,66.55,33.42,-0.60,99.90,1039264,28,20024,-66
2022-01-26 03:59:28,65.15,32.55,-0.60,99.90,1039305,28,20024,-66
2022-01-26 03:59:58,82.15,33.75,-0.60,99.90,1039286,28,20065,-66
2022-01-26 04:00:29,135.48,34.80,-0.60,99.90,1037931,28,20152,-66
2022-01-26 04:01:00,179.15,34.08,-0.70,99.90,1039021,28,20116,-66
2022-01-26 04:01:31,197.55,36.22,-0.70,99.90,1039377,28,20010,-66
2022-01-26 04:02:02,110.18,34.28,-0.70,99.90,1039034,28,20017,-67
2022-01-26 04:02:33,340.30,38.72,-0.70,99.90,1039042,28,20092,-67
2022-01-26 04:03:04,377.55,41.58,-0.80,99.90,1038648,28,20115,-66
2022-01-26 04:03:34,243.85,38.50,-0.80,99.90,1038433,28,20279,-66
2022-01-26 04:04:06,181.60,37.58,-0.80,99.90,1038493,28,20019,-66
2022-01-26 04:04:44,70.18,35.10,-0.80,99.90,1039119,28,20028,-66
2022-01-26 04:05:15,138.82,36.78,-0.80,99.90,1039407,28,20022,-66
2022-01-26 04:05:46,160.93,38.05,-0.80,99.90,1039389,28,20017,-66
2022-01-26 04:06:17,79.00,35.25,-0.90,99.90,1039307,28,20497,-66
2022-01-26 04:06:48,169.55,37.67,-0.80,99.90,1039392,28,20013,-66
2022-01-26 04:07:19,190.55,36.85,-0.80,99.90,1039017,28,20013,-63
2022-01-26 04:07:55,117.90,36.25,-0.90,99.90,1039215,28,20013,-63
2022-01-26 04:08:29,101.35,35.90,-0.90,99.90,1039415,28,20408,-63
2022-01-26 04:09:02,97.75,35.38,-0.90,99.90,1039336,28,20454,-63
2022-01-26 04:09:33,74.18,34.75,-0.80,99.90,1039038,28,20009,-63
2022-01-26 04:10:15,66.60,34.42,-0.80,99.90,1039313,28,20051,-64
2022-01-26 04:11:02,102.00,36.65,-0.80,99.90,1039209,28,20042,-64
2022-01-26 04:11:36,112.15,34.45,-0.80,99.90,1038765,28,20009,-63
2022-01-26 04:12:07,323.73,40.22,-0.80,99.90,1038893,28,20017,-63
2022-01-26 04:12:39,220.82,39.17,-0.80,99.90,1039296,28,20036,-63
2022-01-26 04:13:09,240.40,43.47,-0.90,99.90,1039343,28,20013,-64
2022-01-26 04:13:40,123.43,37.45,-0.90,99.90,1038911,28,20242,-64
2022-01-26 04:14:17,375.83,43.05,-0.90,99.90,1039192,28,20090,-64
2022-01-26 04:14:54,362.77,44.20,-0.90,99.90,1039345,28,20025,-64
2022-01-26 04:15:29,284.48,42.83,-0.90,99.90,1038783,28,20465,-64
2022-01-26 04:16:00,126.93,40.00,-0.90,99.90,1039332,28,20024,-64
2022-01-26 04:16:31,188.98,39.70,-0.90,99.90,1039292,28,20041,-63
2022-01-26 04:17:01,106.60,40.50,-0.90,99.90,1039005,28,20025,-64
2022-01-26 04:17:32,276.90,44.58,-1.00,99.90,1043110,28,20365,-63
2022-01-26 04:18:06,176.15,43.63,-1.00,99.90,1043182,28,20040,-64
2022-01-26 04:18:39,82.63,38.10,-1.00,99.90,1043127,28,20024,-63
2022-01-26 04:19:10,156.05,40.33,-1.00,99.90,1042002,28,20055,-64
2022-01-26 04:19:41,218.50,43.42,-1.00,99.90,1039321,28,20050,-64
2022-01-26 04:20:12,152.23,42.17,-1.00,99.90,1039345,28,20028,-63
2022-01-26 04:20:47,160.07,41.38,-1.00,99.90,1039321,28,20032,-64
2022-01-26 04:21:21,137.57,40.92,-1.00,99.90,1039276,28,20437,-64
2022-01-26 04:22:02,84.82,38.45,-1.00,99.90,1038863,28,20029,-63
2022-01-26 04:22:47,98.03,38.38,-1.00,99.90,1035187,28,20013,-64
2022-01-26 04:23:30,149.65,40.33,-1.00,99.90,1037799,28,20022,-64
2022-01-26 04:24:06,173.63,41.25,-1.00,99.90,1037887,28,20021,-64
2022-01-26 04:24:45,208.68,41.80,-1.00,99.90,1039051,28,20444,-64
2022-01-26 04:25:21,343.25,44.70,-1.00,99.90,1039075,28,20028,-63
2022-01-26 04:25:53,225.35,42.50,-1.20,99.90,1039314,28,20021,-63
2022-01-26 04:26:30,347.67,44.42,-1.20,99.90,1039165,28,20022,-63
2022-01-26 04:27:06,202.68,43.88,-1.30,99.90,1035239,28,20025,-63
2022-01-26 04:27:42,155.18,43.90,-1.30,99.90,1035184,28,20022,-63
2022-01-26 04:28:19,120.93,41.78,-1.30,99.90,1035241,28,20437,-64
2022-01-26 04:28:56,101.82,41.22,-1.30,99.90,1035222,28,20018,-63
2022-01-26 04:29:30,90.32,40.83,-1.30,99.90,1038170,28,20028,-67
2022-01-26 04:30:01,115.15,42.60,-1.30,99.90,1038988,28,20028,-67
2022-01-26 04:30:32,79.93,40.13,-1.30,99.90,1038809,28,20028,-67
2022-01-26 04:31:02,77.82,40.30,-1.30,99.90,1034441,28,20017,-67
2022-01-26 04:31:33,132.23,42.28,-1.20,99.90,1034858,28,20568,-67
2022-01-26 04:32:05,89.80,41.33,-1.20,99.90,1034825,28,20026,-67
2022-01-26 04:32:36,110.30,40.67,-1.20,99.90,1038956,28,20132,-67
2022-01-26 04:33:07,123.28,42.38,-1.20,99.90,1038663,28,20083,-67
2022-01-26 04:33:38,116.88,41.65,-1.20,99.90,1039336,28,20083,-67
2022-01-26 04:34:08,127.53,41.55,-1.20,99.90,1039006,28,20393,-67
2022-01-26 04:34:39,121.25,40.95,-1.20,99.90,1038528,28,20492,-67
2022-01-26 04:35:11,111.05,40.53,-1.20,99.90,1038822,28,20024,-67
2022-01-26 04:35:44,126.82,41.42,-1.20,99.90,1038962,28,20020,-67
2022-01-26 04:36:21,199.20,42.08,-1.20,99.90,1038996,28,20045,-67
2022-01-26 04:37:24,120.75,40.05,-1.20,99.90,1039180,28,20044,-67
2022-01-26 04:37:54,134.15,39.97,-1.20,99.90,1039158,28,20377,-67
2022-01-26 04:38:48,111.47,40.30,-1.20,99.90,1038985,28,20033,-67
2022-01-26 04:39:25,107.85,38.50,-1.20,99.90,1038813,28,20028,-67
2022-01-26 04:40:04,107.82,40.35,-1.20,99.90,1038988,28,20057,-63
2022-01-26 04:40:41,185.80,41.90,-1.20,99.90,1039061,28,20108,-63
2022-01-26 04:41:31,127.35,40.58,-1.20,99.90,1039165,28,20031,-63
2022-01-26 04:42:07,132.75,42.55,-1.20,99.90,1038760,28,20022,-63
2022-01-26 04:42:49,136.52,40.70,-1.20,99.90,1039195,28,20022,-63
2022-01-26 04:43:25,106.22,39.17,-1.30,99.90,1039215,28,20036,-64
2022-01-26 04:44:01,101.45,40.88,-1.20,99.90,1039237,28,20404,-64
2022-01-26 04:44:42,77.28,40.10,-1.20,99.90,1039138,28,20029,-64
2022-01-26 04:45:12,-1.20,-1.20,-1.20,99.90,1039688,28,20381,-64
2022-01-26 04:45:43,78.22,38.92,-1.20,99.90,1039139,28,20004,-64
2022-01-26 04:46:14,84.40,42.28,-1.20,99.90,1038770,28,20022,-64
2022-01-26 04:46:44,80.68,39.83,-1.20,99.90,1038919,28,20587,-64
2022-01-26 04:47:15,101.40,39.70,-1.10,99.90,1038466,28,20678,-64
2022-01-26 04:47:46,85.40,40.38,-1.10,99.90,1038883,28,20028,-64
2022-01-26 04:48:18,134.90,41.53,-1.10,99.90,1039212,28,20108,-63
2022-01-26 04:48:49,83.05,39.67,-1.20,99.90,1039300,28,20058,-64
2022-01-26 04:49:19,94.57,40.08,-1.10,99.90,1038692,28,20018,-64
2022-01-26 04:49:50,88.03,40.35,-1.10,99.90,1038958,28,20041,-63
2022-01-26 04:50:21,130.55,40.63,-1.10,99.90,1038936,28,20462,-64
2022-01-26 04:50:52,89.25,40.72,-1.20,99.90,1038674,28,20045,-64
2022-01-26 04:51:23,103.75,39.60,-1.10,99.90,1038728,28,20014,-64
2022-01-26 04:51:54,81.43,39.10,-1.10,99.90,1038882,28,20080,-64
2022-01-26 04:52:24,118.75,40.78,-1.10,99.90,1038445,28,20501,-64
2022-01-26 04:52:55,178.40,40.80,-1.20,99.90,1038765,28,20018,-63
2022-01-26 04:53:26,346.55,45.80,-1.20,99.90,1038700,28,20083,-63
2022-01-26 04:53:57,121.28,39.88,-1.20,99.90,1038818,28,20025,-63
2022-01-26 04:54:27,124.00,41.60,-1.20,99.90,1038429,28,20033,-63
2022-01-26 04:54:58,389.98,46.35,-1.20,99.90,1038677,28,20017,-68
2022-01-26 04:55:29,279.08,43.65,-1.30,99.90,1039216,28,20362,-68
2022-01-26 04:55:59,340.08,44.47,-1.30,99.90,1039149,28,20469,-68
2022-01-26 04:56:30,265.50,44.67,-1.40,99.90,1039060,28,20029,-68
2022-01-26 04:57:01,181.95,44.88,-1.40,99.90,1038497,28,20029,-68
2022-01-26 04:57:31,234.52,43.75,-1.40,99.90,1039128,28,20393,-67
2022-01-26 04:58:02,187.50,43.60,-1.40,99.90,1038707,28,20021,-68
2022-01-26 04:58:33,224.40,44.83,-1.40,99.90,1038797,28,20014,-68
2022-01-26 04:59:04,113.20,44.10,-1.40,99.90,1038753,28,20021,-69
2022-01-26 04:59:34,320.70,48.83,-1.40,99.90,1038858,28,20085,-68
2022-01-26 05:00:08,315.17,48.40,-1.40,99.90,1039092,28,20401,-68
2022-01-26 05:00:38,172.35,47.63,-1.50,99.90,1036614,28,20037,-69
2022-01-26 05:01:09,89.63,43.35,-1.50,99.90,1035064,28,20009,-64
2022-01-26 05:01:40,124.38,46.25,-1.50,99.90,1035019,28,20065,-64
2022-01-26 05:02:10,128.32,45.17,-1.40,99.90,1035137,28,20018,-64
2022-01-26 05:02:41,101.45,45.30,-1.50,99.90,1038607,28,20094,-64
2022-01-26 05:03:12,201.90,46.75,-1.50,99.90,1039153,28,20037,-64
2022-01-26 05:03:42,255.93,50.40,-1.50,99.90,1039028,28,20480,-64
2022-01-26 05:04:13,218.88,47.45,-1.50,99.90,1039161,28,20029,-63
2022-01-26 05:04:43,178.23,47.35,-1.50,99.90,1038663,28,20047,-64
2022-01-26 05:05:14,265.55,50.67,-1.50,99.90,1039122,28,20439,-64
2022-01-26 05:05:45,232.00,48.92,-1.50,99.90,1039077,28,20384,-64
2022-01-26 05:06:16,135.55,47.60,-1.50,99.90,1042569,28,20020,-64
2022-01-26 05:06:46,176.63,51.75,-1.60,99.90,1041750,28,20104,-63
2022-01-26 05:07:17,155.70,50.85,-1.50,99.90,1042675,28,20307,-63
2022-01-26 05:07:47,94.07,45.63,-1.50,99.90,1042714,28,20461,-63
2022-01-26 05:08:18,99.97,46.67,-1.50,99.90,1039173,28,20049,-63
2022-01-26 05:08:48,92.25,44.13,-1.50,99.90,1039234,28,20462,-63
2022-01-26 05:09:21,95.43,46.58,-1.50,99.90,1039133,28,20024,-63
2022-01-26 05:09:51,90.55,45.58,-1.50,99.90,1042663,28,20499,-63
2022-01-26 05:10:23,271.27,50.83,-1.40,99.90,1042543,28,20024,-63
2022-01-26 05:10:54,198.85,48.63,-1.40,99.90,1042671,28,20127,-63
2022-01-26 05:11:34,202.20,50.90,-1.50,99.90,1042322,28,20527,-63
2022-01-26 05:12:05,208.60,52.75,-1.50,99.90,1038517,28,20620,-64
2022-01-26 05:12:37,140.00,48.30,-1.50,99.90,1038964,28,20564,-63
2022-01-26 05:13:10,122.45,48.85,-1.50,99.90,1039068,28,20080,-64
2022-01-26 05:13:40,178.52,51.70,-1.50,99.90,1039040,28,20017,-63
2022-01-26 05:14:11,138.27,50.28,-1.50,99.90,1039112,28,20514,-63
2022-01-26 05:14:44,133.82,50.15,-1.50,99.90,1038937,28,20037,-63
2022-01-26 05:15:15,236.20,52.03,-1.40,99.90,1039116,28,20075,-64
2022-01-26 05:15:46,226.73,53.78,-1.40,99.90,1039099,28,20021,-64
2022-01-26 05:16:16,194.32,50.40,-1.40,99.90,1039122,28,20021,-63
2022-01-26 05:16:48,264.25,54.58,-1.40,99.90,1039085,28,20022,-62
2022-01-26 05:17:20,324.35,56.67,-1.40,99.90,1038684,28,20084,-65
2022-01-26 05:17:51,171.85,48.65,-1.40,99.90,1039139,28,20019,-64
2022-01-26 05:18:23,197.45,51.67,-1.40,99.90,1039079,28,20056,-64
2022-01-26 05:18:55,166.07,50.78,-1.40,99.90,1039149,28,20538,-68
2022-01-26 05:19:26,192.45,51.58,-1.40,99.90,1038906,28,20071,-68
2022-01-26 05:19:59,149.93,49.08,-1.40,99.90,1039022,28,20026,-68
2022-01-26 05:20:31,133.60,50.35,-1.40,99.90,1038845,28,20021,-68
2022-01-26 05:21:02,123.60,50.85,-1.40,99.90,1039121,28,20031,-68
2022-01-26 05:21:33,210.55,50.33,-1.40,99.90,1039139,28,20021,-68
2022-01-26 05:22:05,263.70,52.65,-1.40,99.90,1038827,28,20009,-68
2022-01-26 05:22:40,151.68,51.58,-1.40,99.90,1038899,28,20071,-68
2022-01-26 05:23:11,232.77,50.40,-1.40,99.90,1038823,28,20044,-68
2022-01-26 05:23:41,199.90,51.67,-1.40,99.90,1039074,28,20485,-68
2022-01-26 05:24:12,133.40,48.88,-1.30,99.90,1039016,28,20390,-68
2022-01-26 05:24:42,191.75,51.55,-1.30,99.90,1038844,28,20017,-68
2022-01-26 05:25:14,258.27,51.40,-1.40,99.90,1038442,28,20026,-68
2022-01-26 05:25:46,287.30,53.08,-1.40,99.90,1038785,28,20018,-68
2022-01-26 05:26:16,353.23,55.88,-1.40,99.90,1038763,28,20035,-68
2022-01-26 05:26:47,261.65,54.15,-1.40,99.90,1038769,28,20044,-68
2022-01-26 05:27:18,149.85,52.00,-1.40,99.90,1038847,28,20359,-67
2022-01-26 05:27:48,181.30,53.67,-1.40,99.90,1039067,28,20024,-68
2022-01-26 05:28:19,380.52,55.10,-1.40,99.90,1038802,28,20025,-68
2022-01-26 05:28:50,291.40,57.92,-1.40,99.90,1039101,28,20071,-67
2022-01-26 05:29:20,329.20,61.63,-1.50,99.90,1039153,28,20021,-68
2022-01-26 05:29:51,185.77,57.22,-1.50,99.90,1039073,28,20025,-68
2022-01-26 05:30:24,129.27,52.28,-1.50,99.90,1037353,28,20029,-67
2022-01-26 05:30:54,141.63,53.90,-1.50,99.90,1034594,28,20034,-65
2022-01-26 05:31:25,151.70,51.38,-1.40,99.90,1034651,28,20088,-64
2022-01-26 05:31:56,197.55,54.15,-1.40,99.90,1034690,28,20045,-64
2022-01-26 05:32:26,173.98,55.17,-1.40,99.90,1038490,28,20105,-64
2022-01-26 05:32:57,151.68,56.33,-1.40,99.90,1039009,28,20018,-64
2022-01-26 05:33:27,108.97,50.90,-1.40,99.90,1038854,28,20052,-64
2022-01-26 05:33:58,109.93,51.33,-1.40,99.90,1038940,28,20033,-64
2022-01-26 05:34:29,116.97,50.05,-1.30,99.90,1037296,28,20105,-64
2022-01-26 05:34:59,108.47,50.63,-1.30,99.90,1038815,28,20030,-64
2022-01-26 05:35:31,103.70,47.53,-1.30,99.90,1039076,28,20434,-64
2022-01-26 05:36:02,112.28,49.50,-1.30,99.90,1038917,28,20021,-64
2022-01-26 05:36:33,104.20,50.72,-1.20,99.90,1039091,28,20024,-64
2022-01-26 05:37:04,110.35,49.63,-1.20,99.90,1038707,28,20401,-63
2022-01-26 05:37:34,115.68,48.20,-1.20,99.90,1038744,28,20048,-63
2022-01-26 05:38:05,171.82,50.58,-1.20,99.90,1038292,28,20481,-63
2022-01-26 05:38:36,145.55,48.15,-1.20,99.90,1038708,28,20025,-62
2022-01-26 05:39:07,146.43,49.65,-1.20,99.90,1038983,28,20567,-63
2022-01-26 05:39:38,110.22,48.40,-1.10,99.90,1039011,28,20044,-63
2022-01-26 05:40:09,134.85,47.05,-1.10,99.90,1039087,28,20021,-63
2022-01-26 05:40:40,183.38,52.05,-1.10,99.90,1038994,28,20022,-67
2022-01-26 05:41:11,101.85,48.35,-1.10,99.90,1042536,28,20009,-67
2022-01-26 05:41:41,98.55,48.50,-1.10,99.90,1042569,28,20021,-68
2022-01-26 05:42:12,111.60,46.92,-1.00,99.90,1038478,28,20373,-67
2022-01-26 05:42:43,153.50,46.13,-1.00,99.90,1038676,28,20029,-68
2022-01-26 05:43:15,92.75,45.88,-1.00,99.90,1038582,28,20474,-68
2022-01-26 05:43:46,119.15,47.85,-1.00,99.90,1038773,28,20104,-67
2022-01-26 05:44:16,90.60,44.15,-1.00,99.90,1039069,28,20018,-67
2022-01-26 05:44:47,89.78,45.60,-1.00,99.90,1038466,28,20032,-67
2022-01-26 05:45:38,93.55,45.88,-0.90,99.90,1038564,28,20417,-67
2022-01-26 05:46:14,89.97,44.67,-0.90,99.90,1038646,28,20021,-66
2022-01-26 05:46:48,86.75,44.40,-0.90,99.90,1039021,28,20525,-67
2022-01-26 05:47:20,85.50,43.90,-0.90,99.90,1038476,28,20022,-67
2022-01-26 05:47:51,85.93,43.47,-0.80,99.90,1038978,28,20018,-67
2022-01-26 05:48:21,84.97,43.60,-0.80,99.90,1038997,28,20021,-67
2022-01-26 05:48:53,129.70,45.58,-0.80,99.90,1038965,28,20021,-67
2022-01-26 05:49:25,116.05,46.40,-0.80,99.90,1038739,28,20025,-67
2022-01-26 05:49:55,106.00,46.40,-0.90,99.90,1038920,28,20049,-67
2022-01-26 05:50:26,123.05,46.30,-0.90,99.90,1038939,28,20096,-63
2022-01-26 05:51:05,100.40,46.30,-0.90,99.90,1039042,28,20026,-63
2022-01-26 05:51:36,91.43,45.45,-1.00,99.90,1038082,28,20500,-63
2022-01-26 05:52:06,87.10,44.88,-0.90,99.90,1038827,28,20044,-63
2022-01-26 05:52:37,83.75,43.55,-0.90,99.90,1038942,28,20083,-63
2022-01-26 05:53:08,96.60,45.15,-0.90,99.90,1038795,28,20034,-63
2022-01-26 05:53:40,84.95,44.72,-0.90,99.90,1038979,28,20116,-63
2022-01-26 05:54:11,187.52,47.70,-0.90,99.90,1038773,28,20014,-62
2022-01-26 05:54:41,95.45,44.55,-0.90,99.90,1039044,28,20497,-64
2022-01-26 05:55:12,79.60,42.65,-0.90,99.90,1038896,28,20096,-63
2022-01-26 05:55:43,158.00,46.47,-0.90,99.90,1038776,28,20041,-62
2022-01-26 05:56:14,143.88,45.53,-0.90,99.90,1038980,28,20101,-62
2022-01-26 05:56:47,351.48,48.15,-0.90,99.90,1038786,28,20160,-62
2022-01-26 05:57:18,369.08,49.75,-1.10,99.90,1038947,28,20029,-70
2022-01-26 05:57:48,160.02,49.17,-1.20,99.90,1038764,28,20017,-70
2022-01-26 05:58:19,163.75,49.65,-1.20,99.90,1038982,28,20021,-70
2022-01-26 05:58:50,190.38,49.17,-1.20,99.90,1038906,28,20032,-68
2022-01-26 05:59:21,335.75,54.65,-1.20,99.90,1038976,28,20029,-70
2022-01-26 05:59:54,120.22,48.15,-1.30,99.90,1038673,28,20022,-68
2022-01-26 06:00:24,141.75,48.58,-1.30,99.90,1037567,28,20053,-70
2022-01-26 06:00:59,119.93,47.47,-1.30,99.90,1035960,28,20018,-70
2022-01-26 06:01:30,107.70,46.30,-1.30,99.90,1038396,28,20029,-70
2022-01-26 06:02:00,125.53,47.08,-1.30,99.90,1038691,28,20022,-70
2022-01-26 06:02:32,123.00,47.78,-1.30,99.90,1039126,28,20440,-71
2022-01-26 06:03:03,114.70,49.17,-1.30,99.90,1039673,28,20617,-70
2022-01-26 06:03:34,183.85,49.13,-1.30,99.90,1039718,28,20016,-70
2022-01-26 06:04:04,139.65,48.47,-1.40,99.90,1039558,28,20021,-70
2022-01-26 06:04:35,146.75,48.05,-1.40,99.90,1039703,28,20658,-70
2022-01-26 06:05:06,170.07,50.20,-1.40,99.90,1039440,28,20029,-70
2022-01-26 06:05:38,130.95,49.90,-1.50,99.90,1039674,28,20022,-70
2022-01-26 06:06:08,166.30,48.53,-1.40,99.90,1039544,28,20041,-70
2022-01-26 06:06:39,225.18,49.45,-1.50,99.90,1039362,28,20022,-70
2022-01-26 06:07:10,268.20,50.00,-1.50,99.90,1039201,28,20020,-70
2022-01-26 06:07:40,226.90,50.08,-1.60,99.90,1039487,28,20017,-72
2022-01-26 06:08:11,163.40,48.55,-1.60,99.90,1039121,28,20025,-71
2022-01-26 06:08:42,118.75,47.78,-1.70,99.90,1039740,28,20478,-70
2022-01-26 06:09:12,169.93,49.17,-1.60,99.90,1039375,28,20010,-70
2022-01-26 06:09:43,191.65,49.30,-1.60,99.90,1039352,28,20021,-71
2022-01-26 06:10:13,181.18,49.80,-1.70,99.90,1038989,28,20025,-71
2022-01-26 06:10:44,178.52,50.08,-1.70,99.90,1035157,28,20026,-67
2022-01-26 06:11:15,193.55,51.10,-1.70,99.90,1035711,28,20496,-67
2022-01-26 06:11:45,147.32,48.72,-1.70,99.90,1039537,28,20017,-67
2022-01-26 06:12:16,114.43,48.85,-1.70,99.90,1038018,28,20013,-69
2022-01-26 06:12:47,109.00,48.70,-1.70,99.90,1039369,28,20509,-68
2022-01-26 06:13:18,108.32,48.70,-1.70,99.90,1038615,28,20021,-68
2022-01-26 06:13:48,134.82,48.63,-1.60,99.90,1035186,28,20014,-70
2022-01-26 06:14:19,124.10,48.35,-1.60,99.90,1035693,28,20426,-68
2022-01-26 06:14:49,161.93,49.00,-1.60,99.90,1036531,28,20029,-68
2022-01-26 06:15:20,143.30,48.63,-1.60,99.90,1039534,28,20084,-68
2022-01-26 06:15:51,106.72,47.45,-1.60,99.90,1039419,28,20034,-68
2022-01-26 06:16:23,113.00,47.15,-1.60,99.90,1039592,28,20024,-69
2022-01-26 06:16:53,121.95,46.97,-1.60,99.90,1039366,28,20024,-68
2022-01-26 06:17:24,111.38,45.95,-1.60,99.90,1039611,28,20024,-69
2022-01-26 06:17:54,215.25,51.30,-1.60,99.90,1039768,28,20017,-69
2022-01-26 06:18:25,146.05,46.35,-1.60,99.90,1039181,28,20041,-69
2022-01-26 06:18:56,144.98,48.75,-1.60,99.90,1039529,28,20092,-68
2022-01-26 06:19:26,152.40,48.88,-1.60,99.90,1039575,28,20017,-68
2022-01-26 06:19:57,125.47,48.20,-1.60,99.90,1039321,28,20025,-68
2022-01-26 06:20:27,119.63,45.95,-1.60,99.90,1038476,28,20025,-67
2022-01-26 06:20:58,118.28,48.50,-1.60,99.90,1039151,28,20047,-66
2022-01-26 06:21:29,142.45,48.42,-1.60,99.90,1038985,28,20021,-67
2022-01-26 06:21:59,297.17,52.53,-1.60,99.90,1039656,28,20042,-67
2022-01-26 06:22:30,176.13,47.08,-1.60,99.90,1039675,28,20405,-66
2022-01-26 06:23:02,155.25,47.67,-1.60,99.90,1039139,28,20068,-67
2022-01-26 06:23:33,141.70,48.40,-1.60,99.90,1039475,28,20106,-66
2022-01-26 06:24:04,137.80,49.30,-1.60,99.90,1039618,28,20365,-67
2022-01-26 06:24:35,119.53,51.47,-1.60,99.90,1039420,28,20022,-67
2022-01-26 06:25:07,152.07,50.60,-1.60,99.90,1039344,28,20105,-67
2022-01-26 06:25:38,88.82,45.78,-1.60,99.90,1039340,28,20032,-67
2022-01-26 06:26:09,225.65,52.35,-1.60,99.90,1039608,28,20020,-67
2022-01-26 06:26:41,147.85,48.60,-1.50,99.90,1039382,28,20018,-67
2022-01-26 06:27:12,155.02,51.08,-1.60,99.90,1039862,28,20024,-67
2022-01-26 06:27:44,135.27,49.92,-1.60,99.90,1039349,28,20030,-67
2022-01-26 06:28:16,124.20,49.72,-1.60,99.90,1043420,28,20009,-67
2022-01-26 06:28:46,94.78,46.90,-1.60,99.90,1043455,28,20032,-67
2022-01-26 06:29:17,115.60,47.92,-1.60,99.90,1043317,28,20106,-67
2022-01-26 06:29:48,99.72,46.45,-1.60,99.90,1042949,28,20017,-67
2022-01-26 06:30:19,139.70,47.92,-1.60,99.90,1038492,28,20056,-69
2022-01-26 06:30:55,147.68,48.15,-1.50,99.90,1037647,28,20351,-67
2022-01-26 06:31:28,124.40,46.25,-1.50,99.90,1035697,28,20029,-67
2022-01-26 06:31:58,192.25,51.40,-1.50,99.90,1037358,28,20462,-67
2022-01-26 06:32:30,136.38,50.22,-1.60,99.90,1039468,28,20045,-68
2022-01-26 06:33:01,232.07,56.05,-1.60,99.90,1039346,28,20017,-68
2022-01-26 06:33:34,129.63,50.88,-1.60,99.90,1039661,28,20017,-67
2022-01-26 06:34:05,112.93,50.63,-1.60,99.90,1039513,28,20430,-67
2022-01-26 06:34:39,112.32,51.65,-1.60,99.90,1039412,28,20024,-67
2022-01-26 06:35:10,123.47,50.90,-1.60,99.90,1039305,28,20462,-67
2022-01-26 06:35:42,189.05,52.15,-1.60,99.90,1039480,28,20021,-68
2022-01-26 06:36:15,129.10,48.22,-1.60,99.90,1039203,28,20014,-68
2022-01-26 06:36:45,283.48,53.60,-1.60,99.90,1039573,28,20450,-68
2022-01-26 06:37:16,264.88,52.08,-1.60,99.90,1039632,28,20010,-69
2022-01-26 06:37:47,146.60,51.55,-1.60,99.90,1039264,28,20496,-68
2022-01-26 06:38:18,121.22,49.58,-1.60,99.90,1039566,28,20025,-68
2022-01-26 06:38:49,127.63,51.20,-1.60,99.90,1039587,28,20381,-69
2022-01-26 06:39:19,124.25,51.30,-1.60,99.90,1039392,28,20037,-68
2022-01-26 06:39:50,207.65,50.30,-1.60,99.90,1039544,28,20101,-68
2022-01-26 06:40:21,130.32,49.90,-1.60,99.90,1037253,28,20390,-67
2022-01-26 06:40:53,133.52,52.00,-1.60,99.90,1035511,28,20049,-69
2022-01-26 06:41:26,109.32,50.17,-1.60,99.90,1037731,28,20373,-69
2022-01-26 06:41:57,121.03,49.10,-1.60,99.90,1039248,28,20103,-69
2022-01-26 06:42:33,159.50,49.58,-1.50,99.90,1039365,28,20032,-67
2022-01-26 06:43:10,176.70,52.38,-1.50,99.90,1039489,28,20018,-68
2022-01-26 06:43:48,115.25,47.05,-1.50,99.90,1039554,28,20346,-68
2022-01-26 06:44:26,151.63,49.22,-1.50,99.90,1039590,28,20100,-68
2022-01-26 06:45:12,122.43,50.30,-1.50,99.90,1039230,28,20009,-68
2022-01-26 06:45:48,220.15,51.67,-1.50,99.90,1037690,28,20013,-69
2022-01-26 06:46:29,102.75,48.17,-1.50,99.90,1035967,28,20010,-68
2022-01-26 06:47:18,-1.50,-1.50,-1.50,99.90,1038670,28,20017,-67
2022-01-26 06:47:58,95.95,44.90,-1.40,99.90,1038172,28,19944,-69
2022-01-26 06:48:31,97.95,47.05,-1.40,99.90,1038680,28,20026,-69
2022-01-26 06:49:20,88.35,44.92,-1.30,99.90,1036346,28,20482,-68
2022-01-26 06:49:51,97.75,47.10,-1.30,99.90,1038717,28,20027,-65
2022-01-26 06:50:22,93.15,44.55,-1.30,99.90,1037165,28,20462,-62
2022-01-26 06:50:53,86.45,44.05,-1.30,99.90,1039233,28,20017,-62
2022-01-26 06:51:23,178.32,49.83,-1.20,99.90,1039298,28,20032,-63
2022-01-26 06:51:55,139.10,46.38,-1.30,99.90,1038694,28,20025,-64
2022-01-26 06:52:25,132.70,48.95,-1.30,99.90,1039299,28,20434,-65
2022-01-26 06:52:56,119.22,47.38,-1.30,99.90,1042443,28,20013,-62
2022-01-26 06:53:27,104.18,44.92,-1.30,99.90,1042687,28,20151,-62
2022-01-26 06:53:57,97.05,46.50,-1.30,99.90,1043345,28,20017,-62
2022-01-26 06:54:28,86.88,44.78,-1.20,99.90,1042703,28,20607,-63
2022-01-26 06:54:59,94.88,45.60,-1.20,99.90,1038663,28,20014,-63
2022-01-26 06:55:29,84.82,44.08,-1.20,99.90,1039241,28,20017,-63
2022-01-26 06:56:00,97.97,46.05,-1.20,99.90,1039438,28,20480,-63
2022-01-26 06:56:30,83.20,43.67,-1.10,99.90,1035454,28,20017,-63
2022-01-26 06:57:01,88.70,46.22,-1.10,99.90,1036031,28,20014,-63
2022-01-26 06:57:32,82.60,43.78,-1.10,99.90,1043255,28,20084,-63
2022-01-26 06:58:03,86.30,44.30,-1.00,99.90,1043207,28,20012,-63
2022-01-26 06:58:33,83.47,43.95,-1.00,99.90,1042667,28,20104,-63
2022-01-26 06:59:04,86.90,45.80,-1.00,99.90,1039035,28,20088,-63
2022-01-26 06:59:36,84.30,44.17,-0.90,99.90,1039141,28,20024,-65
2022-01-26 07:00:08,101.18,47.15,-0.90,99.90,1039075,28,20032,-64
2022-01-26 07:00:39,94.93,45.35,-0.90,99.90,1039326,28,20018,-65
2022-01-26 07:01:09,96.40,43.80,-1.00,99.90,1042414,28,20417,-63
2022-01-26 07:01:41,106.72,46.65,-1.00,99.90,1039089,28,20024,-63
2022-01-26 07:02:11,112.32,46.38,-1.10,99.90,1036401,28,20673,-63
2022-01-26 07:02:42,107.00,48.17,-1.20,99.90,1038622,28,20024,-63
2022-01-26 07:03:13,123.22,49.67,-1.30,99.90,1039645,28,20017,-61
2022-01-26 07:03:43,97.30,47.60,-1.30,99.90,1038899,28,20025,-63
2022-01-26 07:04:14,107.03,49.80,-1.30,99.90,1039569,28,20013,-64
2022-01-26 07:04:45,91.05,46.50,-1.30,99.90,1039121,28,20025,-64
2022-01-26 07:05:15,99.13,49.08,-1.30,99.90,1039278,28,20017,-64
2022-01-26 07:05:46,108.88,48.35,-1.30,99.90,1037386,28,20038,-65
2022-01-26 07:06:16,102.63,48.65,-1.40,99.90,1039295,28,20022,-64
2022-01-26 07:06:47,106.95,48.83,-1.30,99.90,1039363,28,20483,-65
2022-01-26 07:07:18,94.68,46.53,-1.30,99.90,1038915,28,20025,-65
2022-01-26 07:07:49,105.63,48.85,-1.30,99.90,1039274,28,20029,-65
2022-01-26 07:08:19,137.07,52.00,-1.30,99.90,1039407,28,20362,-65
2022-01-26 07:08:50,117.30,49.70,-1.40,99.90,1039481,28,20376,-65
2022-01-26 07:09:20,115.70,51.00,-1.40,99.90,1039280,28,20351,-65
2022-01-26 07:09:51,101.68,49.22,-1.30,99.90,1039247,28,20091,-65
2022-01-26 07:10:23,108.68,49.20,-1.30,99.90,1039202,28,20053,-65
2022-01-26 07:10:53,104.85,50.67,-1.30,99.90,1038854,28,20060,-65
2022-01-26 07:11:24,100.43,50.35,-1.30,99.90,1039383,28,20355,-65
2022-01-26 07:11:54,100.32,49.88,-1.20,99.90,1039058,28,20032,-65
2022-01-26 07:12:25,91.85,46.90,-1.20,99.90,1039366,28,20034,-66
2022-01-26 07:12:56,92.20,45.92,-1.20,99.90,1039342,28,20044,-65
2022-01-26 07:13:27,96.00,47.45,-1.10,99.90,1039459,28,20309,-65
2022-01-26 07:14:00,91.05,47.00,-1.00,99.90,1038855,28,20445,-65
2022-01-26 07:15:09,95.38,46.80,-1.00,99.90,1039005,28,20032,-65
2022-01-26 07:15:58,82.32,42.92,-1.00,99.90,1030583,28,20126,-65
2022-01-26 07:16:48,89.82,44.10,-0.90,99.90,1030735,28,20027,-68
2022-01-26 07:17:37,93.88,44.70,-0.80,99.90,1030426,28,20014,-64
2022-01-26 07:18:28,88.53,43.83,-0.80,99.90,1030970,28,20030,-64
2022-01-26 07:19:18,91.40,46.53,-0.70,99.90,1030798,28,20015,-64
2022-01-26 07:20:12,84.80,44.22,-0.70,99.90,1030685,28,20014,-64
2022-01-26 07:20:46,85.45,43.80,-0.70,99.90,1030679,28,20022,-64
2022-01-26 07:21:26,90.18,44.88,-0.60,99.90,1030689,28,20077,-65
2022-01-26 07:21:57,86.05,43.55,-0.60,99.90,1039238,28,20036,-65
2022-01-26 07:22:27,88.28,45.58,-0.50,99.90,1039315,28,20371,-66
2022-01-26 07:22:58,82.82,44.22,-0.50,99.90,1039320,28,20029,-65
2022-01-26 07:23:29,93.47,46.65,-0.50,99.90,1039472,28,20010,-65
2022-01-26 07:24:00,149.60,45.70,-0.50,99.90,1039111,28,20401,-66
2022-01-26 07:24:31,118.07,47.40,-0.60,99.90,1037145,28,20359,-66
2022-01-26 07:25:01,100.65,45.97,-0.60,99.90,1037595,28,20045,-66
2022-01-26 07:25:32,89.80,45.53,-0.70,99.90,1039015,28,20020,-66
2022-01-26 07:26:04,86.93,45.72,-0.60,99.90,1038800,28,20070,-65
2022-01-26 07:26:36,90.75,45.70,-0.60,99.90,1038918,28,20147,-65
2022-01-26 07:27:10,85.03,45.40,-0.60,99.90,1035154,28,20022,-65
2022-01-26 07:27:42,92.32,45.88,-0.50,99.90,1038990,28,20025,-65
2022-01-26 07:28:13,91.75,45.47,-0.50,99.90,1038970,28,20140,-65
2022-01-26 07:28:43,113.90,47.08,-0.50,99.90,1038267,28,20017,-65
2022-01-26 07:29:16,114.28,48.85,-0.60,99.90,1038799,28,20105,-65
2022-01-26 07:29:48,169.88,48.22,-0.60,99.90,1039290,28,20049,-65
2022-01-26 07:30:19,97.43,47.83,-0.60,99.90,1039027,28,20015,-65
2022-01-26 07:30:50,89.43,47.58,-0.60,99.90,1039067,28,20369,-64
2022-01-26 07:31:22,91.30,47.35,-0.60,99.90,1039300,28,20434,-64
2022-01-26 07:31:53,91.88,46.95,-0.60,99.90,1039423,28,20466,-64
2022-01-26 07:32:25,90.18,47.63,-0.60,99.90,1039285,28,20033,-64
2022-01-26 07:32:55,84.03,44.13,-0.50,99.90,1039035,28,20497,-64
2022-01-26 07:33:26,88.50,46.10,-0.50,99.90,1038748,28,20017,-64
2022-01-26 07:33:57,89.75,46.40,-0.50,99.90,1038827,28,20016,-64
2022-01-26 07:34:28,87.50,44.33,-0.50,99.90,1039245,28,20041,-65
2022-01-26 07:34:58,85.30,44.63,-0.50,99.90,1039365,28,20018,-65
2022-01-26 07:35:29,113.60,46.30,-0.50,99.90,1039519,28,20084,-65
2022-01-26 07:36:00,107.93,46.55,-0.50,99.90,1039064,28,20025,-65
2022-01-26 07:36:31,135.77,45.80,-0.50,99.90,1039110,28,20105,-65
2022-01-26 07:37:06,78.75,43.13,-0.50,99.90,1039379,28,20115,-65
2022-01-26 07:37:37,100.07,44.75,-0.50,99.90,1039480,28,20116,-65
2022-01-26 07:38:10,99.07,46.13,-0.50,99.90,1038961,28,20017,-65
2022-01-26 07:38:41,153.32,45.33,-0.50,99.90,1039463,28,20056,-64
2022-01-26 07:39:16,206.18,46.22,-0.60,99.90,1039314,28,20446,-65
2022-01-26 07:40:02,147.68,44.33,-0.70,99.90,1039332,28,20021,-66
2022-01-26 07:40:33,162.77,46.88,-0.70,99.90,1039381,28,20061,-66
2022-01-26 07:41:04,129.85,46.38,-0.70,99.90,1039352,28,20013,-65
2022-01-26 07:41:35,111.50,45.47,-0.70,99.90,1039451,28,20024,-66
2022-01-26 07:42:05,246.05,49.05,-0.70,99.90,1039005,28,20071,-66
2022-01-26 07:42:37,182.90,50.33,-0.80,99.90,1038852,28,20017,-65
2022-01-26 07:43:08,193.98,49.22,-0.80,99.90,1038927,28,20010,-65
2022-01-26 07:43:38,193.65,51.42,-0.80,99.90,1039192,28,20026,-65
2022-01-26 07:44:09,119.88,49.92,-0.90,99.90,1035300,28,20022,-65
2022-01-26 07:44:40,348.88,53.25,-0.90,99.90,1035182,28,20490,-66
2022-01-26 07:45:11,181.20,49.53,-0.90,99.90,1036625,28,20045,-66
2022-01-26 07:45:42,212.85,46.95,-0.90,99.90,1039289,28,20094,-65
2022-01-26 07:46:14,189.35,48.50,-0.90,99.90,1039251,28,20017,-66
2022-01-26 07:46:44,131.15,45.92,-1.00,99.90,1039246,28,20044,-65
2022-01-26 07:47:15,162.43,48.75,-1.00,99.90,1039188,28,20138,-65
2022-01-26 07:47:52,131.82,48.42,-1.00,99.90,1039350,28,20032,-65
2022-01-26 07:48:23,106.82,45.90,-1.00,99.90,1039309,28,20014,-66
2022-01-26 07:48:54,143.80,46.97,-1.00,99.90,1038864,28,20044,-66
2022-01-26 07:49:25,118.22,47.17,-1.00,99.90,1038856,28,20037,-65
2022-01-26 07:49:56,104.32,48.30,-1.00,99.90,1038965,28,20580,-64
2022-01-26 07:50:27,92.78,45.97,-1.00,99.90,1038944,28,20033,-64
2022-01-26 07:50:57,106.07,47.28,-0.90,99.90,1039269,28,20040,-65
2022-01-26 07:51:28,122.43,47.83,-1.00,99.90,1038818,28,20584,-65
2022-01-26 07:51:59,103.80,46.58,-1.00,99.90,1039381,28,20091,-64
2022-01-26 07:52:34,106.45,46.53,-0.90,99.90,1039134,28,20059,-64
2022-01-26 07:53:05,120.63,45.00,-0.90,99.90,1039283,28,20041,-65
2022-01-26 07:53:35,111.30,46.20,-1.00,99.90,1039413,28,20029,-65
2022-01-26 07:54:06,231.60,51.20,-0.90,99.90,1039024,28,20045,-65
2022-01-26 07:54:37,153.13,46.72,-1.00,99.90,1035529,28,20026,-65
2022-01-26 07:55:15,158.93,50.55,-1.00,99.90,1039251,28,20681,-65
2022-01-26 07:55:48,135.38,49.22,-1.00,99.90,1039354,28,20018,-65
2022-01-26 07:56:19,181.88,52.05,-1.00,99.90,1039217,28,20528,-65
2022-01-26 07:56:49,156.20,51.45,-1.00,99.90,1039369,28,20029,-65
2022-01-26 07:57:21,127.20,50.55,-1.00,99.90,1039284,28,20104,-65
2022-01-26 07:57:54,95.90,48.20,-1.00,99.90,1038960,28,20022,-65
2022-01-26 07:58:28,94.05,48.33,-1.00,99.90,1037611,28,20105,-65
2022-01-26 07:58:59,97.97,48.10,-1.00,99.90,1038896,28,20021,-66
2022-01-26 07:59:30,89.45,46.30,-0.90,99.90,1036106,28,20025,-66
2022-01-26 08:00:01,93.88,47.60,-0.90,99.90,1035558,28,20423,-65
2022-01-26 08:00:31,94.47,45.63,-0.90,99.90,1038936,28,20480,-64
2022-01-26 08:01:02,94.78,45.35,-0.80,99.90,1039279,28,20033,-64
2022-01-26 08:01:33,102.30,46.72,-0.80,99.90,1038835,28,20503,-64
2022-01-26 08:02:04,103.38,46.28,-0.80,99.90,1038928,28,20559,-64
2022-01-26 08:02:35,209.80,48.22,-0.80,99.90,1038849,28,20018,-64
2022-01-26 08:03:05,106.50,47.38,-0.80,99.90,1038807,28,20025,-64
2022-01-26 08:03:37,119.25,45.47,-0.90,99.90,1039065,28,20447,-64
2022-01-26 08:04:07,170.15,46.92,-0.80,99.90,1039196,28,20016,-64
2022-01-26 08:04:38,115.88,45.78,-0.90,99.90,1038955,28,20013,-64
2022-01-26 08:05:09,99.40,44.97,-0.90,99.90,1039280,28,20568,-65
2022-01-26 08:05:40,176.98,46.72,-0.90,99.90,1039118,28,20060,-64
2022-01-26 08:06:15,166.82,48.08,-0.90,99.90,1039152,28,20499,-64
2022-01-26 08:06:46,143.80,47.78,-0.90,99.90,1038633,28,20018,-65
2022-01-26 08:07:16,129.85,47.33,-1.00,99.90,1037410,28,20302,-64
2022-01-26 08:07:47,180.55,51.72,-0.90,99.90,1039044,28,20075,-66
2022-01-26 08:08:18,86.28,45.80,-1.00,99.90,1039891,28,20009,-65
2022-01-26 08:08:48,94.78,47.60,-0.90,99.90,1039547,28,20055,-64
2022-01-26 08:09:19,89.53,45.53,-0.90,99.90,1037199,28,20465,-64
2022-01-26 08:09:50,79.57,44.47,-0.80,99.90,1038592,28,20433,-64
2022-01-26 08:10:20,86.10,45.38,-0.70,99.90,1034706,28,20018,-64
2022-01-26 08:10:51,84.90,45.92,-0.70,99.90,1038448,28,20041,-64
2022-01-26 08:11:24,87.75,44.85,-0.70,99.90,1038430,28,20438,-64
2022-01-26 08:11:55,83.20,44.05,-0.60,99.90,1039103,28,20063,-64
2022-01-26 08:12:25,83.82,46.28,-0.60,99.90,1039136,28,20018,-64
2022-01-26 08:12:56,82.07,45.53,-0.60,99.90,1040132,28,20010,-64
2022-01-26 08:13:26,160.25,44.67,-0.60,99.90,1043224,28,20397,-64
2022-01-26 08:13:58,134.65,46.88,-0.60,99.90,1043196,28,20090,-64
2022-01-26 08:14:28,119.07,46.00,-0.60,99.90,1042446,28,20017,-65
2022-01-26 08:14:59,127.22,45.35,-0.70,99.90,1040450,28,20010,-65
2022-01-26 08:15:30,182.80,48.30,-0.70,99.90,1039053,28,20024,-65
2022-01-26 08:16:00,107.00,46.10,-0.80,99.90,1039280,28,20079,-65
2022-01-26 08:16:31,119.72,51.10,-0.70,99.90,1039180,28,20370,-65
2022-01-26 08:17:05,168.50,51.47,-0.80,99.90,1037060,28,20079,-65
2022-01-26 08:17:37,140.77,48.65,-0.80,99.90,1037766,28,20382,-64
2022-01-26 08:18:08,132.05,46.83,-0.80,99.90,1037631,28,20465,-64
2022-01-26 08:18:38,203.23,51.40,-0.90,99.90,1038952,28,20065,-63
2022-01-26 08:19:09,215.00,49.85,-1.00,99.90,1039277,28,20471,-64
2022-01-26 08:19:40,167.30,50.22,-1.00,99.90,1037637,28,20018,-64
2022-01-26 08:20:11,113.97,48.63,-1.10,99.90,1037584,28,20025,-63
2022-01-26 08:20:41,167.30,53.45,-1.10,99.90,1034962,28,20025,-63
2022-01-26 08:21:12,214.18,52.30,-1.10,99.90,1041417,28,20092,-64
2022-01-26 08:21:43,142.80,51.60,-1.20,99.90,1043231,28,20028,-63
2022-01-26 08:22:18,120.38,50.75,-1.20,99.90,1043147,28,20052,-63
2022-01-26 08:22:51,138.65,50.55,-1.20,99.90,1042937,28,20096,-63
2022-01-26 08:23:22,163.35,49.72,-1.20,99.90,1039083,28,20163,-64
2022-01-26 08:24:01,136.45,51.22,-1.20,99.90,1038925,28,20496,-65
2022-01-26 08:24:32,109.43,48.85,-1.30,99.90,1038904,28,20013,-65
2022-01-26 08:25:03,109.07,48.83,-1.20,99.90,1040725,28,20144,-66
2022-01-26 08:25:34,101.22,47.60,-1.20,99.90,1042588,28,20491,-65
2022-01-26 08:26:05,154.50,50.30,-1.20,99.90,1042856,28,20485,-64
2022-01-26 08:26:42,127.38,51.30,-1.20,99.90,1034387,28,20034,-65
2022-01-26 08:27:15,247.23,49.47,-1.20,99.90,1037331,28,20104,-66
2022-01-26 08:27:53,191.90,54.25,-1.20,99.90,1036137,28,20034,-65
2022-01-26 08:28:30,118.03,48.40,-1.30,99.90,1038915,28,20025,-64
2022-01-26 08:29:00,106.85,48.47,-1.20,99.90,1038805,28,20017,-65
2022-01-26 08:29:38,99.65,47.55,-1.20,99.90,1042628,28,20017,-65
2022-01-26 08:30:14,144.20,48.75,-1.20,99.90,1041523,28,20137,-65
2022-01-26 08:30:45,153.48,50.00,-1.10,99.90,1041905,28,20025,-65
2022-01-26 08:31:15,117.93,48.72,-1.20,99.90,1040300,28,20376,-66
2022-01-26 08:31:46,105.80,49.17,-1.20,99.90,1038969,28,20017,-66
2022-01-26 08:32:21,104.30,50.20,-1.20,99.90,1039018,28,20056,-65
2022-01-26 08:32:57,95.95,48.17,-1.20,99.90,1035465,28,20104,-65
2022-01-26 08:33:28,102.22,48.53,-1.20,99.90,1039153,28,20033,-64
2022-01-26 08:33:59,92.68,47.10,-1.10,99.90,1038588,28,20096,-65
2022-01-26 08:34:29,107.95,48.47,-1.00,99.90,1038696,28,20230,-64
2022-01-26 08:35:00,91.22,47.58,-1.00,99.90,1039633,28,20417,-64
2022-01-26 08:35:31,88.20,47.42,-1.00,99.90,1036490,28,20057,-64
2022-01-26 08:36:02,90.28,46.97,-0.90,99.90,1038506,28,20022,-65
2022-01-26 08:36:33,83.57,45.63,-0.80,99.90,1036801,28,20104,-65
2022-01-26 08:37:04,88.63,46.67,-0.80,99.90,1039667,28,20014,-65
2022-01-26 08:37:35,85.78,45.72,-0.70,99.90,1041219,28,20039,-65
2022-01-26 08:38:05,86.45,45.47,-0.70,99.90,1038691,28,20140,-64
2022-01-26 08:38:37,80.60,43.70,-0.60,99.90,1038820,28,20124,-65
2022-01-26 08:39:08,79.15,42.35,-0.50,99.90,1038749,28,20018,-65
2022-01-26 08:39:39,81.28,44.42,-0.50,99.90,1039009,28,20438,-64
2022-01-26 08:40:09,80.78,43.05,-0.40,99.90,1039098,28,20022,-65
2022-01-26 08:40:43,142.13,44.78,-0.40,99.90,1039017,28,20029,-65
2022-01-26 08:41:14,117.90,44.38,-0.40,99.90,1042515,28,20051,-65
2022-01-26 08:41:45,83.25,43.80,-0.40,99.90,1040165,28,20091,-65
2022-01-26 08:42:16,85.10,42.78,-0.30,99.90,1038783,28,20053,-65
2022-01-26 08:42:47,75.68,40.88,-0.20,99.90,1038982,28,20021,-65
2022-01-26 08:43:17,85.55,43.40,-0.20,99.90,1038770,28,20327,-64
2022-01-26 08:43:48,75.03,41.90,-0.10,99.90,1038714,28,20469,-64
2022-01-26 08:44:19,85.53,42.97,-0.10,99.90,1036936,28,20445,-64
2022-01-26 08:44:51,77.57,40.72,0.00,99.90,1039092,28,20018,-64
2022-01-26 08:45:22,85.30,42.10,0.00,99.90,1038682,28,20009,-65
2022-01-26 08:45:53,75.05,41.67,-0.10,99.90,1038825,28,20018,-65
2022-01-26 08:46:24,78.78,41.92,0.00,99.90,1039100,28,20444,-66
2022-01-26 08:46:56,73.70,40.45,0.00,99.90,1039021,28,20100,-65
2022-01-26 08:47:26,78.15,42.95,0.10,99.90,1039048,28,20020,-65
2022-01-26 08:47:57,155.18,42.35,0.10,99.90,1039079,28,20176,-65
2022-01-26 08:48:28,130.30,43.47,0.00,99.90,1038994,28,20092,-65
2022-01-26 08:48:58,86.80,44.05,0.00,99.90,1036440,28,20426,-65
2022-01-26 08:49:30,90.93,43.60,0.00,99.90,1038953,28,20366,-64
2022-01-26 08:50:00,83.20,43.92,0.00,99.90,1041569,28,20021,-66
2022-01-26 08:50:31,94.30,45.13,-0.10,99.90,1043082,28,20084,-67
2022-01-26 08:51:02,89.90,43.88,0.00,99.90,1043086,28,20021,-65
2022-01-26 08:51:33,118.07,42.92,-0.10,99.90,1041834,28,20029,-67
2022-01-26 08:52:04,174.93,45.13,-0.10,99.90,1041970,28,20421,-64
2022-01-26 08:52:35,319.30,47.33,-0.20,99.90,1043003,28,20013,-66
2022-01-26 08:53:06,388.02,50.33,-0.30,99.90,1043131,28,20013,-70
2022-01-26 08:53:36,233.88,50.47,-0.40,99.90,1043166,28,20066,-68
2022-01-26 08:54:08,116.15,44.85,-0.50,99.90,1039293,28,20010,-67
2022-01-26 08:54:39,139.00,46.33,-0.50,99.90,1038941,28,20041,-67
2022-01-26 08:55:10,144.75,47.15,-0.50,99.90,1038998,28,20436,-64
2022-01-26 08:55:41,120.72,52.10,-0.50,99.90,1038929,28,20018,-63
2022-01-26 08:56:12,106.85,47.92,-0.50,99.90,1034877,28,20010,-67
2022-01-26 08:56:43,137.38,47.58,-0.50,99.90,1034933,28,20014,-66
2022-01-26 08:57:14,181.77,92.05,-0.50,99.90,1038160,28,20006,-68
2022-01-26 08:57:44,116.63,48.88,-0.50,99.90,1039026,28,20052,-64
2022-01-26 08:58:16,112.95,44.63,-0.50,99.90,1043051,28,20083,-65
2022-01-26 08:58:46,123.85,45.00,-0.50,99.90,1042959,28,20021,-65
2022-01-26 08:59:22,181.40,45.95,-0.50,99.90,1043102,28,20017,-65
2022-01-26 08:59:53,98.63,44.67,-0.50,99.90,1039993,28,20024,-65
2022-01-26 09:00:24,85.63,43.80,-0.50,99.90,1038929,28,20029,-66
2022-01-26 09:00:55,86.43,45.38,-0.50,99.90,1038446,28,20061,-65
2022-01-26 09:01:26,95.25,44.10,-0.50,99.90,1038776,28,20013,-65
2022-01-26 09:01:57,123.28,44.90,-0.50,99.90,1038671,28,20021,-65
2022-01-26 09:02:27,91.50,44.97,-0.50,99.90,1038710,28,20021,-64
2022-01-26 09:02:59,95.50,45.08,-0.50,99.90,1038980,28,20195,-65
2022-01-26 09:03:34,125.40,46.45,-0.50,99.90,1038962,28,20159,-65
2022-01-26 09:04:06,191.93,46.45,-0.40,99.90,1038823,28,20091,-65
2022-01-26 09:04:36,98.70,44.83,-0.50,99.90,1038803,28,20030,-65
2022-01-26 09:05:08,86.07,45.15,-0.50,99.90,1038705,28,20030,-65
2022-01-26 09:05:39,103.53,44.60,-0.50,99.90,1038320,28,20434,-65
2022-01-26 09:06:10,89.85,45.35,-0.50,99.90,1042386,28,20017,-65
2022-01-26 09:06:52,100.53,45.95,-0.50,99.90,1038581,28,20346,-65
2022-01-26 09:07:22,102.13,45.10,-0.40,99.90,1032212,28,20011,-64
2022-01-26 09:07:57,109.32,44.28,-0.40,99.90,1037635,28,20018,-64
2022-01-26 09:08:27,130.32,44.55,-0.40,99.90,1044880,28,20426,-64
2022-01-26 09:09:04,106.75,46.22,-0.50,99.90,1046843,28,20021,-64
2022-01-26 09:09:43,90.30,43.90,-0.60,99.90,1034592,28,20029,-64
2022-01-26 09:10:13,91.15,45.00,-0.50,99.90,1037391,28,20021,-64
2022-01-26 09:10:45,84.07,44.58,-0.50,99.90,1038567,28,20513,-64
2022-01-26 09:11:20,136.15,44.78,-0.50,99.90,1037498,28,20399,-66
2022-01-26 09:11:54,113.80,45.72,-0.50,99.90,1036038,28,20532,-67
2022-01-26 09:12:26,116.65,46.03,-0.50,99.90,1038570,28,20025,-64
2022-01-26 09:12:56,112.10,44.92,-0.50,99.90,1038931,28,20024,-71
2022-01-26 09:13:30,161.20,46.95,-0.50,99.90,1038557,28,20458,-65
2022-01-26 09:14:07,89.30,44.47,-0.60,99.90,1042355,28,20690,-65
2022-01-26 09:14:38,92.65,44.47,-0.60,99.90,1043078,28,20021,-66
2022-01-26 09:15:10,98.10,47.20,-0.60,99.90,1042989,28,20033,-65
2022-01-26 09:15:42,96.32,46.50,-0.60,99.90,1042977,28,20095,-65
2022-01-26 09:16:18,128.23,49.10,-0.50,99.90,1038695,28,20481,-65
2022-01-26 09:16:51,95.00,46.85,-0.60,99.90,1043157,28,20016,-65
2022-01-26 09:17:23,89.78,44.88,-0.60,99.90,1043017,28,20043,-65
2022-01-26 09:17:56,95.43,46.70,-0.60,99.90,1042517,28,20025,-65
2022-01-26 09:18:35,94.32,46.63,-0.60,99.90,1042353,28,20086,-65
2022-01-26 09:19:13,101.00,46.42,-0.50,99.90,1042748,28,20524,-65
2022-01-26 09:19:45,105.50,45.85,-0.60,99.90,1042840,28,20036,-65
2022-01-26 09:20:16,105.53,46.92,-0.60,99.90,1043140,28,20020,-64
2022-01-26 09:20:46,104.32,48.17,-0.60,99.90,1043013,28,20093,-64
2022-01-26 09:21:18,98.90,47.15,-0.60,99.90,1038610,28,20021,-64
2022-01-26 09:21:49,107.85,46.50,-0.60,99.90,1036668,28,20339,-64
2022-01-26 09:22:19,103.13,48.80,-0.60,99.90,1039433,28,20093,-65
2022-01-26 09:22:50,103.57,49.53,-0.60,99.90,1037485,28,20037,-64
2022-01-26 09:23:21,84.90,46.22,-0.60,99.90,1037305,28,20060,-64
2022-01-26 09:23:51,113.85,48.58,-0.60,99.90,1038538,28,20042,-64
2022-01-26 09:24:23,88.50,47.33,-0.60,99.90,1034671,28,20509,-65
2022-01-26 09:24:54,85.28,47.00,-0.60,99.90,1034735,28,20021,-64
2022-01-26 09:25:25,89.93,45.78,-0.50,99.90,1035797,28,20452,-64
2022-01-26 09:25:55,95.43,47.38,-0.50,99.90,1040651,28,20040,-64
2022-01-26 09:26:26,96.10,46.78,-0.50,99.90,1043055,28,20472,-64
2022-01-26 09:26:57,94.60,47.50,-0.50,99.90,1042942,28,20024,-64
2022-01-26 09:27:28,108.75,49.92,-0.40,99.90,1042979,28,20025,-64
2022-01-26 09:27:58,127.72,49.58,-0.50,99.90,1040562,28,20040,-64
2022-01-26 09:28:29,104.90,48.70,-0.50,99.90,1038776,28,20458,-64
2022-01-26 09:28:59,107.97,47.78,-0.60,99.90,1038778,28,20034,-64
2022-01-26 09:29:30,104.78,48.35,-0.60,99.90,1038693,28,20022,-64
2022-01-26 09:30:01,96.88,48.60,-0.60,99.90,1041101,28,20036,-64
2022-01-26 09:30:31,106.10,48.28,-0.60,99.90,1042703,28,20047,-64
2022-01-26 09:31:02,108.22,49.00,-0.60,99.90,1034956,28,20431,-64
2022-01-26 09:31:33,111.45,49.28,-0.60,99.90,1034370,28,20032,-64
2022-01-26 09:32:05,114.78,48.83,-0.70,99.90,1040929,28,20043,-64
2022-01-26 09:32:36,86.85,46.83,-0.60,99.90,1042838,28,20049,-65
2022-01-26 09:33:07,99.32,48.20,-0.70,99.90,1042956,28,20033,-64
2022-01-26 09:33:37,89.80,46.67,-0.60,99.90,1042941,28,20424,-64
2022-01-26 09:34:08,101.07,48.85,-0.60,99.90,1039336,28,20025,-64
2022-01-26 09:34:40,97.97,48.85,-0.60,99.90,1038693,28,20009,-63
2022-01-26 09:35:11,92.40,48.13,-0.60,99.90,1038826,28,20025,-64
2022-01-26 09:35:41,93.90,46.88,-0.50,99.90,1038802,28,20546,-64
2022-01-26 09:36:12,95.93,48.35,-0.50,99.90,1038905,28,20034,-64
2022-01-26 09:36:43,94.18,49.22,-0.60,99.90,1038822,28,20141,-64
2022-01-26 09:37:16,91.57,47.53,-0.60,99.90,1038253,28,20489,-64
2022-01-26 09:37:47,92.15,48.13,-0.60,99.90,1039223,28,20078,-65
2022-01-26 09:38:17,94.57,49.00,-0.60,99.90,1042954,28,20025,-64
2022-01-26 09:38:48,90.65,46.85,-0.50,99.90,1042786,28,20381,-66
2022-01-26 09:39:21,93.18,47.47,-0.50,99.90,1042906,28,20025,-64
2022-01-26 09:39:54,97.75,46.50,-0.50,99.90,1042781,28,20155,-63
2022-01-26 09:40:25,94.10,47.53,-0.60,99.90,1042982,28,20017,-64
2022-01-26 09:40:55,93.13,49.33,-0.60,99.90,1042995,28,20048,-64
2022-01-26 09:41:27,93.63,49.25,-0.60,99.90,1042697,28,20422,-66
2022-01-26 09:41:58,85.82,45.90,-0.50,99.90,1040327,28,20025,-64
2022-01-26 09:42:30,85.47,47.75,-0.50,99.90,1038407,28,20063,-63
2022-01-26 09:43:01,87.95,46.88,-0.50,99.90,1038951,28,20120,-63
2022-01-26 09:43:32,80.10,46.17,-0.40,99.90,1038728,28,20458,-64
2022-01-26 09:44:03,89.13,46.58,-0.40,99.90,1041716,28,20032,-64
2022-01-26 09:44:34,92.72,47.40,-0.30,99.90,1042992,28,20430,-64
2022-01-26 09:45:08,92.53,45.67,-0.40,99.90,1043122,28,20029,-63
2022-01-26 09:45:39,90.32,47.08,-0.40,99.90,1038627,28,20028,-64
2022-01-26 09:46:13,90.95,48.78,-0.40,99.90,1042838,28,20028,-63
2022-01-26 09:46:47,89.03,47.03,-0.40,99.90,1043042,28,20028,-64
2022-01-26 09:47:20,86.47,46.35,-0.30,99.90,1042827,28,20044,-63
2022-01-26 09:47:50,82.82,45.28,-0.30,99.90,1041451,28,20025,-63
2022-01-26 09:48:21,84.85,45.97,-0.30,99.90,1038829,28,20017,-66
2022-01-26 09:48:51,85.90,46.05,-0.30,99.90,1038896,28,20386,-66
2022-01-26 09:49:29,78.13,42.10,-0.20,99.90,1038863,28,20083,-65
2022-01-26 09:50:02,83.95,43.80,-0.20,99.90,1041276,28,20017,-66
2022-01-26 09:50:33,79.97,43.92,-0.20,99.90,1042738,28,20423,-63
2022-01-26 09:51:09,84.13,43.95,-0.20,99.90,1042949,28,20407,-66
2022-01-26 09:51:41,87.10,47.10,-0.20,99.90,1038972,28,20029,-64
2022-01-26 09:52:19,79.63,44.05,-0.20,99.90,1034838,28,20033,-66
2022-01-26 09:52:50,74.40,42.45,-0.20,99.90,1034562,28,20021,-66
2022-01-26 09:53:26,80.03,44.35,-0.20,99.90,1034831,28,20473,-66
2022-01-26 09:54:07,80.20,43.80,-0.20,99.90,1036808,28,20068,-67
2022-01-26 09:54:37,83.72,45.08,-0.20,99.90,1042596,28,20036,-65
2022-01-26 09:55:09,84.65,44.85,-0.30,99.90,1042564,28,20066,-66
2022-01-26 09:55:43,90.60,46.38,-0.30,99.90,1042410,28,20378,-65
2022-01-26 09:56:14,89.50,47.67,-0.40,99.90,1041203,28,20036,-64
2022-01-26 09:56:51,88.88,47.22,-0.40,99.90,1038882,28,20116,-65
2022-01-26 09:57:22,88.05,45.08,-0.40,99.90,1035013,28,20084,-65
2022-01-26 09:57:58,91.15,46.35,-0.50,99.90,1037821,28,20044,-65
2022-01-26 09:58:29,92.50,47.05,-0.50,99.90,1038360,28,20108,-65
2022-01-26 09:59:00,85.43,46.17,-0.50,99.90,1037433,28,20026,-65
2022-01-26 09:59:31,86.10,46.85,-0.40,99.90,1039003,28,20044,-66
2022-01-26 10:00:04,81.55,44.33,-0.40,99.90,1041314,28,20013,-65
2022-01-26 10:00:35,82.88,46.25,-0.40,99.90,1038681,28,20109,-66
2022-01-26 10:01:06,87.82,46.42,-0.30,99.90,1038879,28,20481,-65
2022-01-26 10:01:40,86.97,46.30,-0.40,99.90,1038847,28,20429,-66
2022-01-26 10:02:21,94.95,48.30,-0.40,99.90,1042540,28,20056,-65
2022-01-26 10:03:00,88.72,48.33,-0.40,99.90,1041609,28,20025,-65
2022-01-26 10:03:35,77.90,42.90,-0.40,99.90,1034575,28,20030,-66
2022-01-26 10:04:06,76.53,43.28,-0.30,99.90,1042149,28,20293,-66
2022-01-26 10:04:39,75.88,43.75,-0.20,99.90,1042888,28,20380,-66
2022-01-26 10:05:16,76.00,42.65,-0.20,99.90,1042854,28,20107,-65
2022-01-26 10:05:49,74.85,41.80,-0.10,99.90,1041498,28,20027,-71
2022-01-26 10:06:24,74.15,43.65,0.00,99.90,1038449,28,20137,-66
2022-01-26 10:07:27,77.38,42.80,0.00,99.90,1036429,28,20010,-64
2022-01-26 10:08:01,79.53,41.15,0.00,99.90,1037854,28,20365,-64
2022-01-26 10:08:44,74.20,41.97,0.10,99.90,1037199,28,20010,-64
2022-01-26 10:09:47,72.22,41.45,0.10,99.90,1037939,28,20013,-63
2022-01-26 10:10:24,74.30,40.55,0.10,99.90,1028259,28,20042,-63
2022-01-26 10:11:20,74.18,41.22,0.20,99.90,1040838,28,20056,-63
2022-01-26 10:12:18,78.78,42.40,0.20,99.90,1042289,28,20032,-63
2022-01-26 10:13:09,84.65,44.05,0.20,99.90,1042248,28,20046,-62
2022-01-26 10:13:58,86.38,43.42,0.10,99.90,1042333,28,20045,-62
2022-01-26 10:15:04,80.63,43.80,0.00,99.90,1034531,28,20375,-61
2022-01-26 10:15:38,79.63,42.72,0.00,99.90,1033765,28,20095,-62
2022-01-26 10:16:32,73.55,41.42,0.00,99.90,1034075,28,20014,-62
2022-01-26 10:17:25,77.38,41.80,0.00,99.90,1034025,28,20018,-62
2022-01-26 10:18:08,78.72,42.20,0.10,99.90,1033558,28,20013,-62
2022-01-26 10:18:38,85.32,48.90,0.20,99.90,1034976,28,20433,-62
2022-01-26 10:19:10,82.93,45.47,0.20,99.90,1040977,28,20014,-62
2022-01-26 10:19:42,74.60,43.60,0.20,99.90,1034552,28,20029,-62
2022-01-26 10:20:18,73.93,42.03,0.30,99.90,1037292,28,20528,-62
2022-01-26 10:20:54,74.43,41.85,0.40,99.90,1036748,28,20014,-60
2022-01-26 10:21:25,73.40,42.20,0.50,99.90,1038513,28,20453,-61
2022-01-26 10:21:56,68.70,40.15,0.50,99.90,1038712,28,20104,-62
2022-01-26 10:22:29,69.30,40.63,0.50,99.90,1038896,28,20026,-62
2022-01-26 10:23:06,67.05,40.20,0.60,99.90,1041353,28,20038,-62
2022-01-26 10:23:39,65.05,39.78,0.60,99.90,1042641,28,20112,-62
2022-01-26 10:24:10,69.85,39.47,0.70,99.90,1034776,28,20018,-62
2022-01-26 10:24:41,69.57,38.70,0.70,99.90,1035816,28,20040,-61
2022-01-26 10:25:18,67.25,39.53,0.70,99.90,1035291,28,20526,-61
2022-01-26 10:26:12,67.68,39.30,0.70,99.90,1034568,28,20022,-61
2022-01-26 10:26:56,67.03,38.83,0.70,99.90,1036191,28,20100,-61
2022-01-26 10:27:39,66.88,38.30,0.70,99.90,1042613,28,20458,-61
2022-01-26 10:28:11,68.75,38.65,0.80,99.90,1042796,28,20020,-61
2022-01-26 10:29:00,65.28,37.00,0.90,99.90,1041996,28,20304,-61
2022-01-26 10:29:34,62.42,37.40,1.00,99.90,1038598,28,20014,-62
2022-01-26 10:30:07,58.55,35.22,1.20,99.90,1038270,28,20484,-62
2022-01-26 10:30:44,59.50,36.38,1.20,99.90,1038256,28,20025,-62
2022-01-26 10:31:32,65.13,36.53,1.20,99.90,1042935,28,20016,-62
2022-01-26 10:32:12,56.90,34.45,1.30,99.90,1042875,28,20025,-63
2022-01-26 10:32:45,56.40,35.55,1.40,99.90,1042078,28,20017,-62
2022-01-26 10:33:17,63.95,37.13,1.30,99.90,1037529,28,20387,-63
2022-01-26 10:34:07,60.28,36.58,1.30,99.90,1034639,28,20025,-63
2022-01-26 10:34:37,63.33,36.08,1.40,99.90,1034930,28,20030,-63
2022-01-26 10:35:09,59.55,35.63,1.50,99.90,1038493,28,20030,-62
2022-01-26 10:35:39,62.28,35.92,1.50,99.90,1038283,28,20064,-62
2022-01-26 10:36:10,61.60,36.85,1.40,99.90,1038399,28,20017,-62
2022-01-26 10:36:47,54.78,35.10,1.40,99.90,1039115,28,20017,-62
2022-01-26 10:37:20,64.18,37.67,1.50,99.90,1042811,28,20040,-62
2022-01-26 10:37:54,56.67,35.15,1.60,99.90,1042886,28,20021,-63
2022-01-26 10:38:25,56.50,35.85,1.60,99.90,1043067,28,20082,-63
2022-01-26 10:39:06,57.78,36.55,1.60,99.90,1037002,28,20076,-62
2022-01-26 10:39:43,60.15,35.83,1.60,99.90,1042840,28,20495,-63
2022-01-26 10:40:19,58.45,35.50,1.70,99.90,1042797,28,20018,-63
2022-01-26 10:40:50,59.00,35.13,1.70,99.90,1042678,28,20476,-59
2022-01-26 10:41:20,61.28,37.05,1.70,99.90,1043008,28,20021,-62
2022-01-26 10:41:54,58.85,36.53,1.70,99.90,1042898,28,20098,-61
2022-01-26 10:42:26,56.38,35.13,1.80,99.90,1042933,28,20037,-62
2022-01-26 10:43:13,51.88,34.05,2.00,99.90,1040120,28,20085,-61
2022-01-26 10:43:51,50.80,32.10,2.10,99.90,1040897,28,20123,-61
2022-01-26 10:44:49,51.03,32.03,2.30,99.90,1042826,28,20532,-61
2022-01-26 10:45:35,57.00,33.63,2.40,99.90,1036598,28,20021,-61
2022-01-26 10:46:06,53.83,32.60,2.50,99.90,1035025,28,20386,-61
2022-01-26 10:46:42,53.50,31.92,2.50,99.90,1040990,28,20055,-62
2022-01-26 10:47:15,48.65,31.58,2.70,99.90,1038043,28,20050,-62
2022-01-26 10:47:47,52.33,33.72,2.70,99.90,1037670,28,20385,-62
2022-01-26 10:48:27,51.75,33.15,2.70,99.90,1038677,28,20466,-62
2022-01-26 10:49:17,49.92,32.22,2.70,99.90,1041304,28,20025,-62
2022-01-26 10:49:47,54.05,31.52,2.90,99.90,1039499,28,20026,-62
2022-01-26 10:50:48,52.92,31.55,2.90,99.90,1039231,28,20033,-62
2022-01-26 10:51:39,54.90,33.63,2.90,99.90,1039994,28,20018,-62
2022-01-26 10:52:21,56.17,34.33,2.60,99.90,1042673,28,20489,-62
2022-01-26 10:52:55,60.13,35.45,2.30,99.90,1038808,28,20052,-61
2022-01-26 10:53:37,59.40,36.30,2.20,99.90,1036707,28,20061,-62
2022-01-26 10:54:17,56.30,34.70,2.10,99.90,1039101,28,20048,-61
2022-01-26 10:54:51,55.75,34.85,2.00,99.90,1039546,28,20022,-61
2022-01-26 10:55:23,59.33,35.75,1.90,99.90,1038967,28,20033,-61
2022-01-26 10:55:54,63.25,35.88,1.80,99.90,1037616,28,20040,-62
2022-01-26 10:56:25,60.70,36.58,1.80,99.90,1042605,28,20397,-62
2022-01-26 10:56:55,57.35,35.78,1.70,99.90,1038246,28,20039,-62
2022-01-26 10:57:26,62.47,36.95,1.70,99.90,1036296,28,20036,-62
2022-01-26 10:57:56,59.50,35.70,1.70,99.90,1038841,28,20588,-62
2022-01-26 10:58:28,57.67,36.85,1.70,99.90,1039196,28,20026,-62
2022-01-26 10:58:59,56.35,36.15,1.70,99.90,1035523,28,20055,-62
2022-01-26 10:59:31,54.55,35.75,1.60,99.90,1036879,28,20032,-62
2022-01-26 11:00:05,63.20,38.53,1.60,99.90,1039325,28,20025,-63
2022-01-26 11:00:41,63.53,39.00,1.60,99.90,1037315,28,20017,-62
2022-01-26 11:01:11,64.93,37.75,1.60,99.90,1035282,28,20043,-62
2022-01-26 11:01:42,60.08,37.30,1.60,99.90,1035359,28,20030,-62
2022-01-26 11:02:14,63.75,37.65,1.60,99.90,1035326,28,20461,-63
2022-01-26 11:02:48,65.20,36.95,1.60,99.90,1036503,28,20490,-63
2022-01-26 11:03:19,61.65,38.10,1.50,99.90,1035692,28,20029,-62
2022-01-26 11:03:49,61.75,37.08,1.50,99.90,1039229,28,20116,-63
2022-01-26 11:04:20,62.35,37.38,1.50,99.90,1038816,28,20068,-63
2022-01-26 11:04:51,59.25,37.42,1.40,99.90,1040322,28,20121,-63
2022-01-26 11:05:23,59.28,37.15,1.40,99.90,1037995,28,20802,-63
2022-01-26 11:05:54,62.60,37.05,1.40,99.90,1039486,28,20064,-63
2022-01-26 11:06:26,60.88,38.38,1.40,99.90,1039134,28,20028,-63
2022-01-26 11:06:57,60.45,37.17,1.40,99.90,1039054,28,20022,-61
2022-01-26 11:07:37,58.95,36.15,1.40,99.90,1039296,28,20026,-62
2022-01-26 11:08:12,63.33,38.35,1.40,99.90,1039377,28,20072,-62
2022-01-26 11:08:43,63.30,38.33,1.40,99.90,1039840,28,20029,-62
2022-01-26 11:09:16,62.85,37.83,1.50,99.90,1043259,28,20017,-62
2022-01-26 11:09:48,63.97,38.45,1.50,99.90,1043466,28,20017,-62
2022-01-26 11:10:19,62.80,39.05,1.40,99.90,1043513,28,20477,-62
2022-01-26 11:10:50,66.82,38.95,1.40,99.90,1041380,28,20469,-62
2022-01-26 11:11:23,65.80,38.47,1.40,99.90,1039220,28,20073,-64
2022-01-26 11:12:11,67.82,38.22,1.40,99.90,1039078,28,20025,-62
2022-01-26 11:12:42,63.35,37.65,1.50,99.90,1039673,28,20022,-64
2022-01-26 11:13:28,60.38,37.75,1.50,99.90,1042872,28,20440,-62
2022-01-26 11:13:59,62.58,38.30,1.50,99.90,1042846,28,20032,-61
2022-01-26 11:14:50,65.70,37.80,1.40,99.90,1042958,28,20063,-62
2022-01-26 11:15:23,62.15,38.33,1.50,99.90,1035250,28,20022,-63
2022-01-26 11:16:05,61.63,37.35,1.50,99.90,1035221,28,20164,-63
2022-01-26 11:17:06,61.53,37.22,1.60,99.90,1035290,28,20026,-63
2022-01-26 11:17:42,59.60,37.00,1.70,99.90,1038822,28,20088,-64
2022-01-26 11:18:19,57.20,36.33,1.80,99.90,1037489,28,20034,-62
2022-01-26 11:18:54,61.17,36.42,1.80,99.90,1040908,28,20072,-63
2022-01-26 11:19:25,57.67,36.85,1.90,99.90,1037685,28,20029,-64
2022-01-26 11:19:57,56.78,36.08,1.90,99.90,1037626,28,20021,-64
2022-01-26 11:20:33,55.97,35.05,2.00,99.90,1036718,28,20510,-64
2022-01-26 11:21:03,57.72,35.13,2.00,99.90,1039288,28,20583,-64
2022-01-26 11:21:37,62.40,38.30,2.10,99.90,1038816,28,20026,-64
2022-01-26 11:22:10,58.80,36.83,2.10,99.90,1036489,28,20033,-64
2022-01-26 11:22:53,58.00,35.70,2.10,99.90,1038275,28,20018,-66
2022-01-26 11:23:35,54.40,35.00,2.00,99.90,1037061,28,20037,-64
2022-01-26 11:24:07,57.22,35.55,2.00,99.90,1037317,28,20022,-64
2022-01-26 11:24:46,59.60,35.72,2.00,99.90,1038258,28,20295,-64
2022-01-26 11:25:17,54.00,34.72,1.90,99.90,1035028,28,20474,-64
2022-01-26 11:25:49,57.95,35.83,1.90,99.90,1037335,28,20109,-64
2022-01-26 11:26:24,62.50,38.67,1.80,99.90,1036434,28,20505,-63
2022-01-26 11:27:06,59.30,37.25,1.70,99.90,1038160,28,20016,-63
2022-01-26 11:27:40,57.03,36.80,1.50,99.90,1039063,28,20440,-63
2022-01-26 11:28:22,59.10,36.97,1.50,99.90,1039392,28,20374,-64
2022-01-26 11:28:53,61.50,37.15,1.50,99.90,1041462,28,20020,-63
2022-01-26 11:29:32,56.58,36.13,1.40,99.90,1042947,28,20421,-63
2022-01-26 11:30:17,60.60,38.38,1.40,99.90,1040420,28,20021,-63
2022-01-26 11:30:49,61.50,38.22,1.40,99.90,1039251,28,20022,-63
2022-01-26 11:31:21,61.17,36.83,1.50,99.90,1042676,28,20075,-63
2022-01-26 11:32:11,63.95,36.92,1.50,99.90,1038001,28,20023,-63
2022-01-26 11:33:16,65.10,39.80,1.60,99.90,1038287,28,20105,-63
2022-01-26 11:33:49,59.45,36.92,1.60,99.90,1033417,28,20026,-64
2022-01-26 11:34:20,64.28,36.97,1.60,99.90,1036636,28,20484,-63
2022-01-26 11:34:53,62.10,36.80,1.60,99.90,1040596,28,20006,-63
2022-01-26 11:35:29,61.63,37.80,1.60,99.90,1039479,28,20096,-65
2022-01-26 11:36:01,68.78,37.17,1.70,99.90,1039281,28,20017,-64
2022-01-26 11:36:32,58.10,36.53,1.80,99.90,1036585,28,20041,-64
2022-01-26 11:37:06,57.35,36.00,1.80,99.90,1039645,28,20005,-64
2022-01-26 11:37:38,61.35,37.72,1.80,99.90,1038375,28,20025,-63
2022-01-26 11:38:49,58.65,35.83,1.80,99.90,1038325,28,20448,-64
2022-01-26 11:39:38,61.20,37.78,1.80,99.90,1025810,28,20022,-64
2022-01-26 11:40:28,55.85,35.67,1.80,99.90,1024741,28,20479,-64
2022-01-26 11:41:19,61.15,37.40,1.90,99.90,1028013,28,20010,-62
2022-01-26 11:42:19,58.78,35.80,1.80,99.90,1038279,28,20017,-63
2022-01-26 11:42:52,60.50,36.00,1.80,99.90,1039857,28,20025,-62
2022-01-26 11:43:42,61.80,36.40,1.80,99.90,1039866,28,20017,-64
2022-01-26 11:44:37,57.75,35.25,1.80,99.90,1040405,28,20026,-66
2022-01-26 11:45:12,59.75,35.45,1.80,99.90,1040472,28,20564,-63
2022-01-26 11:45:42,56.70,35.85,1.80,99.90,1042674,28,20574,-63
2022-01-26 11:46:16,55.72,35.10,1.80,99.90,1039128,28,20033,-64
2022-01-26 11:46:53,56.42,35.55,1.80,99.90,1040114,28,20017,-63
2022-01-26 11:47:30,62.72,36.50,1.80,99.90,1038913,28,20093,-64
2022-01-26 11:48:11,55.08,35.53,1.80,99.90,1041528,28,20067,-65
2022-01-26 11:48:42,58.05,35.00,1.80,99.90,1039038,28,20112,-64
2022-01-26 11:49:26,55.65,35.33,1.90,99.90,1038792,28,20100,-64
2022-01-26 11:50:14,56.60,34.50,2.10,99.90,1033037,28,20022,-64
2022-01-26 11:50:48,54.45,34.90,2.20,99.90,1039681,28,20421,-63
2022-01-26 11:51:19,53.70,34.13,2.20,99.90,1036338,28,20022,-64
2022-01-26 11:51:57,54.35,34.45,2.30,99.90,1038900,28,20013,-64
2022-01-26 11:52:35,51.95,33.58,2.30,99.90,1037312,28,20020,-64
2022-01-26 11:53:15,51.97,33.15,2.40,99.90,1038766,28,20020,-65
2022-01-26 11:53:45,51.22,32.67,2.40,99.90,1039268,28,20029,-65
2022-01-26 11:54:22,49.05,31.95,2.40,99.90,1038874,28,20497,-65
2022-01-26 11:54:59,52.72,33.50,2.50,99.90,1037249,28,20099,-64
2022-01-26 11:55:52,56.78,34.50,2.50,99.90,1038270,28,20021,-64
2022-01-26 11:56:23,50.72,31.60,2.60,99.90,1038157,28,20648,-64
2022-01-26 11:56:58,52.70,32.92,2.60,99.90,1036382,28,20588,-65
2022-01-26 11:57:51,54.75,33.72,2.70,99.90,1035217,28,20018,-64
2022-01-26 11:58:43,49.50,31.95,2.70,99.90,1035150,28,20052,-65
2022-01-26 11:59:21,50.90,30.80,2.80,99.90,1035247,28,20021,-64
2022-01-26 12:00:02,54.17,30.58,2.90,99.90,1035119,28,20031,-64
2022-01-26 12:00:47,47.78,30.60,3.00,99.90,1034974,28,20038,-64
2022-01-26 12:01:28,47.33,30.08,3.20,99.90,1037915,28,20041,-64
2022-01-26 12:02:08,43.40,29.58,3.20,99.90,1038087,28,20056,-63
2022-01-26 12:02:53,45.55,30.02,3.30,99.90,1039213,28,20398,-67
2022-01-26 12:03:31,43.13,28.27,3.30,99.90,1036864,28,20038,-63
2022-01-26 12:04:09,41.90,28.83,3.40,99.90,1038686,28,20025,-63
2022-01-26 12:04:40,46.30,29.08,3.40,99.90,1037200,28,20185,-63
2022-01-26 12:05:13,41.72,27.85,3.40,99.90,1038978,28,20025,-65
2022-01-26 12:05:48,43.85,28.30,3.50,99.90,1037809,28,20025,-63
2022-01-26 12:06:36,42.70,28.67,3.60,99.90,1038843,28,20112,-63
2022-01-26 12:07:22,44.08,28.98,3.50,99.90,1038706,28,20109,-63
2022-01-26 12:08:00,51.00,28.38,3.50,99.90,1038624,28,20017,-63
2022-01-26 12:08:38,41.40,27.13,3.60,99.90,1039156,28,20020,-64
2022-01-26 12:09:10,41.17,27.00,3.70,99.90,1038984,28,20017,-63
2022-01-26 12:09:41,39.67,26.25,3.80,99.90,1039097,28,20018,-63
2022-01-26 12:10:27,40.08,26.85,3.80,99.90,1039086,28,20116,-63
2022-01-26 12:10:58,41.05,26.15,3.90,99.90,1038834,28,20033,-63
2022-01-26 12:11:29,39.47,26.30,3.90,99.90,1038917,28,20104,-62
2022-01-26 12:12:00,41.00,26.48,3.90,99.90,1038495,28,20029,-63
2022-01-26 12:12:30,39.63,26.50,3.90,99.90,1038894,28,20025,-63
2022-01-26 12:13:16,37.55,25.67,4.00,99.90,1039033,28,20010,-64
2022-01-26 12:13:51,39.22,26.35,4.00,99.90,1037883,28,20033,-63
2022-01-26 12:14:22,39.70,26.17,4.10,99.90,1039197,28,20013,-64
2022-01-26 12:15:06,38.15,24.30,4.10,99.90,1039310,28,20014,-65
2022-01-26 12:15:53,38.80,25.27,4.20,99.90,1038596,28,20026,-65
2022-01-26 12:16:37,37.47,25.95,4.20,99.90,1035098,28,20030,-67
2022-01-26 12:17:12,38.22,23.73,4.20,99.90,1035151,28,20014,-66
2022-01-26 12:18:01,37.58,24.88,4.30,99.90,1035101,28,20491,-65
2022-01-26 12:18:38,41.67,26.50,4.40,99.90,1038296,28,20055,-66
2022-01-26 12:19:17,47.22,26.77,4.40,99.90,1038706,28,20025,-65
2022-01-26 12:20:09,37.47,26.58,4.40,99.90,1038950,28,20022,-65
2022-01-26 12:20:40,41.67,25.52,4.40,99.90,1035121,28,20038,-66
2022-01-26 12:21:36,42.33,25.85,4.40,99.90,1036545,28,20026,-64
2022-01-26 12:22:25,42.35,25.40,4.40,99.90,1038589,28,20021,-65
2022-01-26 12:23:19,35.65,24.23,4.50,99.90,1041176,28,20053,-65
2022-01-26 12:24:09,41.28,25.83,4.50,99.90,1042500,28,20025,-64
2022-01-26 12:24:58,40.97,26.40,4.50,99.90,1040077,28,20056,-64
2022-01-26 12:25:47,38.95,26.05,4.60,99.90,1039839,28,20361,-66
2022-01-26 12:26:36,36.83,24.90,4.70,99.90,1043296,28,20443,-66
2022-01-26 12:27:27,41.05,26.63,4.80,99.90,1034897,28,20026,-67
2022-01-26 12:28:36,37.60,24.60,4.90,99.90,1038626,28,20037,-67
2022-01-26 12:29:26,46.53,25.27,5.00,99.80,1034215,28,20061,-72
2022-01-26 12:30:18,37.55,25.30,5.40,99.80,1034020,28,20049,-66
2022-01-26 12:31:10,41.85,25.42,5.50,99.10,1034155,28,20557,-65
2022-01-26 12:32:11,42.72,24.67,5.50,99.00,1034277,28,20022,-65
2022-01-26 12:32:52,5.60,5.60,5.60,98.60,1034865,28,20041,-65
2022-01-26 12:33:33,41.60,26.60,5.70,98.40,1034478,28,20316,-65
2022-01-26 12:34:35,42.28,25.98,5.80,98.10,1033834,28,20504,-66
2022-01-26 12:35:24,37.47,24.98,5.90,97.90,1034738,28,20112,-66
2022-01-26 12:36:20,38.08,25.48,5.90,97.70,1038590,28,20060,-65
2022-01-26 12:37:10,39.83,24.17,6.10,97.60,1038899,28,20131,-65
2022-01-26 12:38:08,36.97,24.63,6.20,97.10,1038667,28,20078,-66
2022-01-26 12:38:44,37.33,24.73,6.30,96.80,1035559,28,20030,-65
2022-01-26 12:39:15,39.65,25.83,6.40,96.50,1039641,28,20031,-65
2022-01-26 12:40:16,36.05,24.20,6.50,96.20,1038787,28,20021,-65
2022-01-26 12:41:08,38.17,24.75,6.50,95.90,1035423,28,20029,-64
2022-01-26 12:41:45,35.58,25.40,6.60,95.80,1041145,28,20029,-64
2022-01-26 12:42:41,42.80,25.98,6.70,95.30,1041082,28,20099,-65
2022-01-26 12:43:12,34.22,23.40,6.70,95.10,1038849,28,20075,-65
2022-01-26 12:43:48,33.50,23.60,6.70,94.80,1041372,28,20381,-65
2022-01-26 12:44:19,40.83,23.73,6.80,94.30,1043148,28,20013,-65
2022-01-26 12:45:00,40.20,23.50,6.90,94.20,1043182,28,20044,-65
2022-01-26 12:45:31,37.40,24.58,6.90,94.10,1041550,28,20017,-65
2022-01-26 12:46:07,38.40,25.05,7.00,94.20,1038973,28,20010,-65
2022-01-26 12:46:39,36.92,23.58,7.00,94.00,1039050,28,20499,-66
2022-01-26 12:47:11,35.17,24.13,7.00,93.90,1038648,28,20013,-65
2022-01-26 12:47:43,35.25,24.15,7.00,93.90,1041434,28,20020,-65
2022-01-26 12:48:13,39.38,24.50,6.80,93.80,1038966,28,20068,-65
2022-01-26 12:48:59,38.35,24.75,6.80,93.90,1038917,28,20470,-63
2022-01-26 12:49:31,35.50,24.15,7.00,94.00,1039852,28,20347,-65
2022-01-26 12:50:02,36.25,24.27,7.10,93.60,1043042,28,20092,-63
2022-01-26 12:50:33,33.05,23.73,6.90,93.00,1042959,28,20023,-64
2022-01-26 12:51:04,36.20,23.92,6.80,92.90,1039503,28,20300,-64
2022-01-26 12:51:44,32.75,23.08,6.80,93.20,1039403,28,20035,-64
2022-01-26 12:52:15,36.10,24.00,7.00,93.60,1035367,28,20054,-67
2022-01-26 12:52:50,35.40,22.73,7.10,93.50,1042915,28,20028,-66
2022-01-26 12:53:28,40.70,23.42,7.10,93.10,1040605,28,20039,-66
2022-01-26 12:54:02,35.58,23.63,7.20,93.00,1042322,28,20028,-65
2022-01-26 12:54:32,33.17,22.50,7.30,92.90,1038648,28,20078,-65
2022-01-26 12:55:03,33.50,22.80,7.40,92.70,1038847,28,20076,-65
2022-01-26 12:55:37,31.90,22.70,7.40,92.40,1035792,28,20010,-64
2022-01-26 12:56:11,32.97,22.90,7.50,92.40,1037058,28,20017,-65
2022-01-26 12:56:42,34.78,23.40,7.60,92.20,1038398,28,20025,-64
2022-01-26 12:57:13,32.17,22.50,7.60,92.00,1036423,28,20002,-67
2022-01-26 12:57:44,33.88,23.98,7.60,91.70,1038909,28,20019,-66
2022-01-26 12:58:24,36.67,23.45,7.40,91.70,1038787,28,20048,-66
2022-01-26 12:59:02,32.65,22.58,7.40,91.70,1037478,28,20158,-66
2022-01-26 12:59:33,36.38,23.25,7.30,91.70,1037355,28,20123,-66
2022-01-26 13:00:05,35.05,22.40,7.30,91.70,1042244,28,20044,-66
2022-01-26 13:00:45,35.25,23.77,7.30,91.70,1040590,28,20473,-66
2022-01-26 13:01:17,32.92,22.63,7.20,92.00,1039021,28,20013,-67
2022-01-26 13:01:53,36.08,24.30,7.20,92.00,1038281,28,20112,-66
2022-01-26 13:02:24,34.55,23.90,7.00,92.00,1040191,28,20010,-66
2022-01-26 13:02:55,40.13,24.58,6.90,91.90,1038651,28,20071,-66
2022-01-26 13:03:30,39.15,24.77,6.90,91.80,1034716,28,20069,-67
2022-01-26 13:04:03,39.92,25.13,6.70,92.00,1034629,28,20033,-67
2022-01-26 13:04:34,35.25,24.35,6.50,92.10,1033108,28,20502,-66
2022-01-26 13:05:05,33.10,23.80,6.50,92.50,1032121,28,20105,-67
2022-01-26 13:05:36,36.70,24.42,6.40,92.50,1032796,28,20481,-67
2022-01-26 13:06:11,35.72,24.85,6.20,92.50,1037346,28,20117,-67
2022-01-26 13:06:50,35.97,25.38,6.10,92.70,1036805,28,20037,-65
2022-01-26 13:07:20,39.72,26.42,5.90,92.90,1038959,28,20025,-67
2022-01-26 13:08:02,37.83,26.23,5.80,93.20,1041429,28,20071,-66
2022-01-26 13:08:50,36.22,26.05,5.70,93.40,1037453,28,20111,-66
2022-01-26 13:09:26,38.22,26.73,5.50,93.60,1041255,28,20463,-66
2022-01-26 13:09:57,39.13,26.13,5.50,94.00,1041772,28,20393,-66
2022-01-26 13:10:30,38.60,26.02,5.30,94.10,1036087,28,20022,-65
2022-01-26 13:11:03,39.95,25.83,5.30,94.20,1035816,28,20026,-66
2022-01-26 13:11:36,37.22,26.17,5.10,94.40,1036097,28,20141,-66
2022-01-26 13:12:07,38.15,25.95,5.10,94.60,1035720,28,20014,-66
2022-01-26 13:12:37,37.85,25.10,5.20,94.90,1038407,28,20021,-65
2022-01-26 13:13:18,40.00,26.05,5.20,95.00,1037091,28,20017,-66
2022-01-26 13:13:49,37.42,25.45,5.10,94.90,1038638,28,20410,-65
2022-01-26 13:14:31,39.40,25.85,5.00,95.00,1038681,28,20100,-65
2022-01-26 13:15:12,40.85,26.63,4.90,95.20,1038639,28,20404,-65
2022-01-26 13:15:49,37.53,25.80,4.80,95.30,1037911,28,20033,-66
2022-01-26 13:16:24,42.88,28.40,4.70,95.50,1043051,28,20492,-66
2022-01-26 13:17:04,42.35,26.33,4.70,95.90,1043039,28,20060,-66
2022-01-26 13:17:41,39.72,25.92,4.60,96.10,1042836,28,20375,-66
2022-01-26 13:18:46,42.20,26.67,4.60,96.10,1038961,28,20026,-66
2022-01-26 13:19:35,42.83,26.73,4.50,96.20,1038776,28,20014,-66
2022-01-26 13:20:28,38.65,26.00,4.40,96.60,1043120,28,20044,-66
2022-01-26 13:21:18,40.80,26.65,4.30,96.90,1043037,28,20021,-65
2022-01-26 13:22:25,44.22,26.65,4.10,97.10,1040295,28,20028,-66
2022-01-26 13:23:30,41.75,26.80,4.00,97.20,1038805,28,20021,-66
2022-01-26 13:24:07,40.03,25.75,3.90,97.50,1042035,28,20041,-66
2022-01-26 13:24:58,42.33,26.80,3.70,97.90,1038280,28,20029,-65
2022-01-26 13:25:29,43.85,27.35,3.60,98.40,1036735,28,20049,-66
2022-01-26 13:26:21,39.40,26.45,3.50,98.70,1040149,28,20027,-65
2022-01-26 13:27:09,41.75,26.33,3.40,98.80,1038501,28,20441,-66
2022-01-26 13:27:53,39.72,26.40,3.30,99.20,1038864,28,20076,-64
2022-01-26 13:28:52,42.55,26.60,3.20,99.20,1036156,28,20113,-65
2022-01-26 13:29:39,42.90,27.08,3.20,99.50,1040344,28,20037,-65
2022-01-26 13:30:20,40.38,26.33,3.20,99.90,1037037,28,20022,-65
2022-01-26 13:31:20,40.63,26.15,3.20,99.90,1037050,28,20088,-65
2022-01-26 13:31:59,44.85,26.17,3.10,99.90,1032433,28,20442,-65
2022-01-26 13:32:35,46.95,27.23,3.00,99.90,1031977,28,20042,-65
2022-01-26 13:33:06,42.35,26.92,3.00,99.90,1036705,28,20088,-64
2022-01-26 13:34:06,41.72,26.30,2.90,99.90,1038780,28,21045,-64
2022-01-26 13:34:37,43.58,25.70,2.80,99.90,1034509,28,20500,-64
2022-01-26 13:35:26,41.15,25.73,2.80,99.90,1035361,28,20261,-65
2022-01-26 13:35:57,42.03,27.25,2.80,99.90,1039558,28,20010,-64
2022-01-26 13:37:00,43.88,27.48,2.70,99.90,1038805,28,20017,-65
2022-01-26 13:37:49,42.83,27.00,2.70,99.90,1038910,28,20392,-65
2022-01-26 13:38:39,44.70,26.75,2.60,99.90,1038107,28,20492,-65
2022-01-26 13:39:28,47.20,27.55,2.60,99.90,1037045,28,20465,-65
2022-01-26 13:40:22,40.75,26.27,2.60,99.90,1039474,28,20532,-65
2022-01-26 13:40:58,42.55,26.90,2.60,99.90,1036841,28,20025,-66
2022-01-26 13:42:04,41.95,26.15,2.60,99.90,1036387,28,20017,-65
2022-01-26 13:43:07,38.35,25.77,2.60,99.90,1030207,28,20032,-65
2022-01-26 13:43:53,44.28,27.63,2.60,99.90,1033097,28,20041,-65
2022-01-26 13:44:42,42.97,25.60,2.50,99.90,1034108,28,20032,-65
2022-01-26 13:45:31,40.80,25.90,2.50,99.90,1035668,28,20026,-66
2022-01-26 13:46:11,42.35,25.58,2.50,99.90,1038662,28,20009,-66
2022-01-26 13:47:00,43.90,26.00,2.50,99.90,1037636,28,20049,-66
2022-01-26 13:47:33,38.33,26.35,2.60,99.90,1039440,28,20048,-65
2022-01-26 13:48:04,43.22,26.90,2.50,99.90,1037679,28,20565,-65
2022-01-26 13:49:06,40.35,25.95,2.60,99.90,1038629,28,20032,-65
2022-01-26 13:49:56,40.08,25.00,2.50,99.90,1035654,28,20030,-65
2022-01-26 13:50:26,38.90,26.65,2.60,99.90,1043051,28,20032,-65
2022-01-26 13:51:04,40.95,26.52,2.60,99.90,1042971,28,20488,-65
2022-01-26 13:51:54,40.08,26.92,2.60,99.90,1035115,28,20029,-65
2022-01-26 13:52:42,45.05,26.23,2.60,99.90,1034299,28,20029,-65
2022-01-26 13:53:32,38.13,24.88,2.50,99.90,1034485,28,20026,-65
2022-01-26 13:54:13,40.08,26.52,2.60,99.90,1042453,28,20033,-65
2022-01-26 13:55:13,46.85,28.15,2.50,99.90,1042998,28,20094,-65
2022-01-26 13:56:01,40.80,26.58,2.50,99.90,1041599,28,20064,-66
2022-01-26 13:56:39,39.83,26.45,2.50,99.90,1038996,28,20610,-65
2022-01-26 13:57:29,42.30,26.45,2.50,99.90,1038839,28,20510,-65
2022-01-26 13:58:02,44.95,27.48,2.50,99.90,1042218,28,20362,-66
2022-01-26 13:59:09,45.63,27.70,2.50,99.90,1042813,28,20017,-66
2022-01-26 13:59:48,44.22,26.88,2.50,99.90,1041431,28,20037,-66
2022-01-26 14:00:22,42.45,27.33,2.60,99.90,1038379,28,20115,-66
2022-01-26 14:01:14,43.08,26.75,2.60,99.90,1038288,28,20083,-65
2022-01-26 14:01:46,42.20,27.05,2.60,99.90,1039585,28,20029,-66
2022-01-26 14:02:17,43.65,28.55,2.70,99.90,1042548,28,20459,-65
2022-01-26 14:02:53,43.25,28.00,2.70,99.90,1042960,28,20009,-66
2022-01-26 14:03:26,41.53,28.10,2.70,99.90,1042786,28,20020,-64
2022-01-26 14:04:03,46.35,28.60,2.70,99.90,1039636,28,20036,-66
2022-01-26 14:04:34,43.67,27.58,2.70,99.90,1038961,28,20014,-65
2022-01-26 14:05:06,47.10,28.30,2.80,99.90,1038758,28,20024,-65
2022-01-26 14:05:37,46.65,28.92,2.70,99.90,1039166,28,20028,-66
2022-01-26 14:06:07,43.28,27.92,2.80,99.90,1042990,28,20028,-65
2022-01-26 14:06:38,39.90,26.73,2.80,99.90,1043060,28,20091,-64
2022-01-26 14:07:09,40.58,27.05,2.80,99.90,1042990,28,20472,-66
2022-01-26 14:07:39,46.30,29.00,2.80,99.90,1042095,28,20104,-66
2022-01-26 14:08:10,45.83,29.00,2.90,99.90,1038755,28,20049,-65
2022-01-26 14:08:41,44.50,27.83,2.80,99.90,1038792,28,20116,-65
2022-01-26 14:09:12,44.15,28.00,2.80,99.90,1038795,28,20485,-65
2022-01-26 14:09:44,45.55,28.48,2.90,99.90,1039866,28,20024,-65
2022-01-26 14:10:15,43.58,27.35,2.90,99.90,1042880,28,20216,-65
2022-01-26 14:10:48,40.97,26.98,2.90,99.90,1038367,28,20083,-65
2022-01-26 14:11:19,39.08,26.75,2.90,99.90,1034874,28,20671,-64
2022-01-26 14:11:49,42.83,26.63,2.90,99.90,1038889,28,20109,-65
2022-01-26 14:12:26,43.67,27.58,2.90,99.90,1042929,28,20025,-65
2022-01-26 14:12:57,44.38,28.30,2.90,99.90,1042950,28,20023,-65
2022-01-26 14:13:28,42.75,27.05,2.90,99.90,1042876,28,20464,-65
2022-01-26 14:14:00,39.75,27.20,2.90,99.90,1039457,28,20418,-65
2022-01-26 14:14:35,42.90,27.98,2.90,99.90,1038731,28,20108,-66
2022-01-26 14:15:08,42.75,26.63,2.90,99.90,1038736,28,20412,-65
2022-01-26 14:15:43,42.67,27.10,2.90,99.90,1039383,28,20021,-65
2022-01-26 14:16:17,44.80,29.23,3.00,99.90,1042925,28,20049,-65
2022-01-26 14:16:56,44.42,27.42,2.90,99.90,1043007,28,20482,-65
2022-01-26 14:17:37,39.22,25.73,3.00,99.90,1042983,28,20021,-65
2022-01-26 14:18:28,38.33,25.65,3.00,99.90,1034750,28,20018,-65
2022-01-26 14:19:07,44.15,26.98,3.00,99.90,1034618,28,20034,-65
2022-01-26 14:19:55,44.63,28.00,3.00,99.90,1035753,28,20014,-65
2022-01-26 14:20:29,41.92,26.15,3.00,99.90,1042830,28,20021,-65
2022-01-26 14:21:18,43.50,27.30,2.90,99.90,1042460,28,20444,-65
2022-01-26 14:21:49,44.17,26.63,2.90,99.90,1040446,28,20014,-65
2022-01-26 14:22:58,44.15,26.38,2.90,99.90,1038369,28,20097,-65
2022-01-26 14:23:58,40.55,26.63,2.90,99.90,1039022,28,20030,-65
2022-01-26 14:24:34,40.08,25.17,3.00,99.90,1035430,28,20034,-65
2022-01-26 14:25:23,43.13,26.98,3.00,99.90,1035608,28,20248,-65
2022-01-26 14:25:56,43.40,26.35,3.00,99.90,1040974,28,20017,-65
2022-01-26 14:26:31,40.28,26.25,3.00,99.90,1043579,28,20350,-66
2022-01-26 14:27:04,43.78,26.67,3.00,99.90,1043609,28,20017,-65
2022-01-26 14:27:56,42.30,27.25,3.00,99.90,1043378,28,20042,-65
2022-01-26 14:28:33,43.63,27.35,3.00,99.90,1039402,28,20091,-65
2022-01-26 14:29:12,40.15,26.08,2.90,99.90,1039589,28,20013,-65
2022-01-26 14:30:16,43.50,28.05,2.90,99.90,1040418,28,20021,-65
2022-01-26 14:31:08,39.65,24.98,2.90,99.90,1039022,28,20044,-65
2022-01-26 14:31:58,42.25,26.75,2.80,99.90,1041722,28,20076,-64
2022-01-26 14:32:59,44.55,27.98,2.80,99.90,1043395,28,20026,-64
2022-01-26 14:33:33,40.60,26.65,2.80,99.90,1035414,28,20018,-64
2022-01-26 14:34:15,44.03,27.38,2.70,99.90,1043405,28,20020,-64
2022-01-26 14:34:52,42.70,26.73,2.70,99.90,1043618,28,20018,-65
2022-01-26 14:35:49,45.25,28.65,2.70,99.90,1041618,28,20047,-64
2022-01-26 14:36:58,41.70,27.38,2.60,99.90,1043015,28,20456,-65
2022-01-26 14:37:28,42.92,26.23,2.60,99.90,1034821,28,20017,-65
2022-01-26 14:38:18,43.30,27.83,2.60,99.90,1034766,28,20100,-61
2022-01-26 14:39:07,44.25,27.08,2.60,99.90,1034855,28,20054,-68
2022-01-26 14:39:58,44.63,27.58,2.60,99.90,1034703,28,20026,-69
2022-01-26 14:40:34,40.33,26.92,2.60,99.90,1034834,28,20462,-70
2022-01-26 14:41:23,44.08,27.25,2.60,99.90,1034880,28,20025,-70
2022-01-26 14:42:12,42.83,26.48,2.50,99.90,1033306,28,20126,-69
2022-01-26 14:43:01,44.85,27.75,2.50,99.90,1033723,28,20474,-69
2022-01-26 14:43:50,43.92,28.05,2.50,99.90,1033859,28,20466,-69
2022-01-26 14:44:40,44.67,27.25,2.50,99.90,1035291,28,20014,-69
2022-01-26 14:45:29,44.88,26.83,2.50,99.90,1039945,28,20012,-70
2022-01-26 14:46:19,41.35,27.10,2.50,99.90,1043484,28,20049,-70
2022-01-26 14:47:08,43.42,26.30,2.50,99.90,1043538,28,20017,-68
2022-01-26 14:47:57,44.08,28.73,2.50,99.90,1035232,28,20480,-68
2022-01-26 14:48:47,44.42,28.15,2.50,99.90,1038652,28,20013,-67
2022-01-26 14:49:36,38.75,26.48,2.40,99.90,1038802,28,20382,-68
2022-01-26 14:50:26,43.88,27.02,2.50,99.90,1038217,28,20025,-67
2022-01-26 14:51:04,45.72,27.48,2.50,99.90,1038963,28,20109,-68
2022-01-26 14:51:37,45.42,27.33,2.40,99.90,1039905,28,20021,-67
2022-01-26 14:52:43,47.40,28.17,2.40,99.90,1039252,28,20116,-67
2022-01-26 14:53:34,46.10,27.50,2.40,99.90,1039241,28,20018,-67
2022-01-26 14:54:31,45.83,27.30,2.40,99.90,1035876,28,20468,-67
2022-01-26 14:55:08,46.55,28.30,2.50,99.90,1038684,28,20025,-67
2022-01-26 14:55:51,49.70,28.33,2.40,99.90,1039744,28,20013,-67
2022-01-26 14:56:28,45.53,28.02,2.40,99.90,1039207,28,20017,-67
2022-01-26 14:57:28,43.42,28.33,2.50,99.90,1039340,28,20024,-67
2022-01-26 14:58:17,49.80,28.25,2.50,99.90,1037006,28,20482,-67
2022-01-26 14:59:06,44.70,27.42,2.50,99.90,1036421,28,20470,-66
2022-01-26 14:59:55,47.90,28.95,2.40,99.90,1039077,28,20025,-66
2022-01-26 15:00:38,48.35,28.63,2.40,99.90,1041576,28,20049,-67
2022-01-26 15:01:21,43.85,29.10,2.30,99.90,1037991,28,20478,-67
2022-01-26 15:02:11,45.63,28.55,2.30,99.90,1039463,28,20021,-67
2022-01-26 15:03:00,42.47,28.38,2.20,99.90,1040036,28,20060,-67
2022-01-26 15:03:50,47.78,29.00,2.30,99.90,1038221,28,20136,-67
2022-01-26 15:04:39,46.88,27.85,2.20,99.90,1041211,28,20030,-67
2022-01-26 15:05:29,50.67,30.60,2.20,99.90,1039796,28,20017,-67
2022-01-26 15:06:18,48.47,29.30,2.20,99.90,1039693,28,20077,-67
2022-01-26 15:07:07,44.38,27.73,2.20,99.90,1039207,28,20461,-67
2022-01-26 15:07:56,48.75,29.77,2.10,99.90,1038190,28,20057,-67
2022-01-26 15:08:46,43.72,28.80,2.10,99.90,1038448,28,20100,-67
2022-01-26 15:09:29,45.30,28.48,2.10,99.90,1036941,28,20105,-66
2022-01-26 15:10:03,48.67,28.45,2.10,99.90,1039267,28,20029,-68
2022-01-26 15:10:53,48.92,30.52,2.10,99.90,1038716,28,20395,-68
2022-01-26 15:11:33,47.65,28.92,2.10,99.90,1037826,28,20054,-68
2022-01-26 15:12:13,51.15,30.33,2.00,99.90,1036936,28,20077,-68
2022-01-26 15:12:43,50.60,31.42,2.00,99.90,1037182,28,20533,-68
2022-01-26 15:13:33,47.25,30.17,2.00,99.90,1038511,28,20105,-66
2022-01-26 15:14:22,47.58,29.90,2.00,99.90,1037094,28,20045,-68
2022-01-26 15:15:12,47.13,29.27,1.90,99.90,1038289,28,20071,-67
2022-01-26 15:16:01,49.05,30.27,1.90,99.90,1037072,28,20049,-68
2022-01-26 15:16:50,53.20,29.75,1.80,99.90,1038737,28,20005,-68
2022-01-26 15:17:24,46.05,29.48,1.80,99.90,1036395,28,20021,-68
2022-01-26 15:18:13,50.38,29.55,1.80,99.90,1037999,28,20466,-68
2022-01-26 15:19:03,47.83,30.38,1.80,99.90,1038729,28,20374,-68
2022-01-26 15:19:45,47.97,30.33,1.80,99.90,1036543,28,20016,-68
2022-01-26 15:20:19,49.42,31.33,1.80,99.90,1041770,28,20396,-68
2022-01-26 15:21:05,47.05,29.48,1.70,99.90,1038785,28,20009,-67
2022-01-26 15:21:35,51.35,31.58,1.70,99.90,1037459,28,20018,-68
2022-01-26 15:22:25,46.78,30.42,1.70,99.90,1042956,28,20013,-68
2022-01-26 15:23:14,51.72,31.73,1.60,99.90,1039353,28,20013,-68
2022-01-26 15:24:03,51.78,31.55,1.60,99.90,1041591,28,20021,-68
2022-01-26 15:24:53,52.65,30.92,1.50,99.90,1038787,28,20053,-68
2022-01-26 15:25:50,51.75,30.30,1.50,99.90,1039274,28,20021,-67
2022-01-26 15:26:39,54.85,32.78,1.40,99.90,1041619,28,20033,-67
2022-01-26 15:27:28,49.90,29.58,1.40,99.90,1035932,28,20034,-67
2022-01-26 15:28:17,52.40,29.35,1.40,99.90,1036975,28,20474,-67
2022-01-26 15:29:21,53.65,31.23,1.40,99.90,1035656,28,20018,-67
2022-01-26 15:30:05,54.17,30.88,1.40,99.90,1036967,28,20482,-67
2022-01-26 15:30:54,62.45,31.48,1.30,99.90,1038798,28,20525,-67
2022-01-26 15:31:45,56.88,32.15,1.30,99.90,1041803,28,20025,-67
2022-01-26 15:32:34,1.30,1.30,1.30,99.90,1039039,28,20060,-67
2022-01-26 15:33:14,54.17,29.80,1.30,99.90,1043549,28,19916,-66
2022-01-26 15:33:52,63.25,33.00,1.30,99.90,1041161,28,20495,-67
2022-01-26 15:34:28,52.25,31.52,1.30,99.90,1041874,28,20026,-66
2022-01-26 15:35:02,52.40,31.42,1.30,99.90,1042909,28,20025,-67
2022-01-26 15:35:32,54.78,31.25,1.30,99.90,1039468,28,20021,-68
2022-01-26 15:36:22,54.05,32.17,1.30,99.90,1038099,28,20021,-66
2022-01-26 15:37:11,55.10,32.55,1.20,99.90,1037747,28,20525,-67
2022-01-26 15:38:00,58.75,32.95,1.20,99.90,1039260,28,20037,-67
2022-01-26 15:39:04,51.28,30.80,1.20,99.90,1037819,28,20034,-67
2022-01-26 15:39:53,60.58,31.88,1.20,99.90,1029766,28,20123,-67
2022-01-26 15:40:28,54.47,31.42,1.20,99.90,1029536,28,20549,-66
2022-01-26 15:41:18,58.72,33.60,1.20,99.90,1036262,28,20532,-68
2022-01-26 15:42:09,53.92,31.50,1.20,99.90,1036528,28,20707,-67
2022-01-26 15:42:58,58.45,31.90,1.20,99.90,1039551,28,20678,-67
2022-01-26 15:44:03,59.55,31.38,1.20,99.90,1034710,28,20046,-66
2022-01-26 15:44:46,58.70,32.53,1.20,99.90,1038322,28,20040,-66
2022-01-26 15:45:23,58.63,31.70,1.20,99.90,1038992,28,20396,-66
2022-01-26 15:46:12,55.80,32.20,1.20,99.90,1039179,28,20032,-66
2022-01-26 15:47:02,56.65,31.48,1.30,99.90,1039022,28,20014,-67
2022-01-26 15:47:51,54.38,30.88,1.30,99.90,1039450,28,20022,-67
2022-01-26 15:48:40,51.85,30.77,1.30,99.90,1040697,28,20013,-67
2022-01-26 15:49:29,52.45,32.22,1.40,99.90,1043384,28,20021,-66
2022-01-26 15:50:24,49.35,30.60,1.40,99.90,1034597,28,20022,-66
2022-01-26 15:51:08,58.55,32.70,1.40,99.90,1038978,28,20100,-65
2022-01-26 15:51:39,60.65,32.00,1.30,99.90,1037869,28,20029,-65
2022-01-26 15:52:29,57.58,32.90,1.30,99.90,1034969,28,20432,-66
2022-01-26 15:53:01,55.00,32.15,1.30,99.90,1032592,28,20030,-66
2022-01-26 15:53:34,55.75,32.92,1.30,99.90,1034095,28,20010,-65
2022-01-26 15:54:24,56.45,32.47,1.30,99.90,1041616,28,20519,-66
2022-01-26 15:55:17,55.75,32.45,1.30,99.90,1039043,28,20092,-66
2022-01-26 15:56:06,55.40,33.47,1.40,99.90,1038665,28,20092,-66
2022-01-26 15:56:56,57.92,32.83,1.30,99.90,1041840,28,20132,-66
2022-01-26 15:57:29,51.38,31.15,1.30,99.90,1043211,28,20384,-66
2022-01-26 15:58:23,52.75,31.48,1.30,99.90,1043329,28,20017,-66
2022-01-26 15:59:12,54.03,33.03,1.30,99.90,1035244,28,20018,-66
2022-01-26 15:59:46,56.10,32.47,1.30,99.90,1035250,28,20025,-66
2022-01-26 16:00:35,51.33,32.03,1.40,99.90,1035444,28,20034,-67
2022-01-26 16:01:24,55.95,32.53,1.40,99.90,1043336,28,20492,-66
2022-01-26 16:02:13,55.38,32.63,1.40,99.90,1039397,28,20426,-67
2022-01-26 16:03:03,54.83,31.55,1.40,99.90,1038747,28,20065,-66
2022-01-26 16:03:52,54.95,31.02,1.40,99.90,1038763,28,20682,-65
2022-01-26 16:04:29,55.35,31.73,1.40,99.90,1038407,28,20026,-66
2022-01-26 16:05:09,53.45,31.38,1.40,99.90,1039280,28,20461,-66
2022-01-26 16:05:58,54.63,32.85,1.40,99.90,1035074,28,20026,-67
2022-01-26 16:06:58,57.47,31.90,1.40,99.90,1035043,28,20161,-63
2022-01-26 16:07:47,56.83,33.20,1.50,99.90,1030440,28,20076,-63
2022-01-26 16:08:29,51.15,29.73,1.40,99.90,1030683,28,20022,-63
2022-01-26 16:09:00,53.20,30.38,1.50,99.90,1034250,28,20022,-63
2022-01-26 16:09:49,58.03,32.33,1.50,99.90,1038029,28,20045,-63
2022-01-26 16:10:23,61.72,32.50,1.50,99.90,1039217,28,20477,-63
2022-01-26 16:11:12,56.60,31.75,1.50,99.90,1039022,28,20095,-63
2022-01-26 16:12:01,53.63,30.60,1.50,99.90,1041790,28,20033,-63
2022-01-26 16:12:57,54.55,31.88,1.50,99.90,1043340,28,20012,-63
2022-01-26 16:13:27,56.95,32.63,1.50,99.90,1043194,28,20480,-62
2022-01-26 16:14:16,50.83,31.55,1.50,99.90,1043246,28,20032,-63
2022-01-26 16:15:06,56.90,32.13,1.50,99.90,1043222,28,20046,-62
2022-01-26 16:15:55,55.70,31.77,1.50,99.90,1043221,28,20067,-63
2022-01-26 16:16:50,52.10,30.52,1.50,99.90,1041193,28,20028,-63
2022-01-26 16:17:47,54.15,31.77,1.50,99.90,1038719,28,20029,-63
2022-01-26 16:18:36,54.05,30.52,1.50,99.90,1028032,28,20526,-63
2022-01-26 16:19:33,54.60,31.65,1.50,99.90,1036351,28,20029,-63
2022-01-26 16:20:22,55.78,30.80,1.50,99.90,1038645,28,20029,-63
2022-01-26 16:20:56,51.78,31.58,1.50,99.90,1039235,28,20009,-63
2022-01-26 16:21:33,53.92,32.00,1.50,99.90,1038680,28,20683,-64
2022-01-26 16:22:03,54.17,32.13,1.60,99.90,1039109,28,20365,-63
2022-01-26 16:22:53,57.20,31.75,1.50,99.90,1039122,28,20013,-63
2022-01-26 16:23:42,57.58,31.33,1.60,99.90,1038548,28,20049,-63
2022-01-26 16:24:32,55.90,31.67,1.60,99.90,1038950,28,20528,-63
2022-01-26 16:25:21,57.95,31.67,1.50,99.90,1037326,28,20006,-63
2022-01-26 16:26:10,53.40,31.90,1.60,99.90,1035065,28,20118,-63
2022-01-26 16:26:47,55.13,30.77,1.50,99.90,1035195,28,20458,-63
2022-01-26 16:27:53,59.67,31.80,1.50,99.90,1034956,28,20369,-64
2022-01-26 16:28:43,55.50,31.92,1.50,99.90,1034390,28,20029,-63
2022-01-26 16:29:32,57.30,32.45,1.60,99.90,1031186,28,20022,-63
2022-01-26 16:30:23,57.65,32.67,1.60,99.90,1030464,28,20023,-63
2022-01-26 16:31:19,55.85,32.78,1.60,99.90,1030932,28,20019,-63
2022-01-26 16:31:59,61.20,32.72,1.60,99.90,1034953,28,20018,-63
2022-01-26 16:32:48,59.28,34.50,1.60,99.90,1035042,28,20109,-63
2022-01-26 16:33:31,60.15,33.22,1.60,99.90,1038576,28,20104,-63
2022-01-26 16:34:21,57.72,33.30,1.50,99.90,1039047,28,20018,-63
2022-01-26 16:35:10,60.42,34.13,1.50,99.90,1038368,28,20013,-63
2022-01-26 16:36:09,56.80,32.50,1.50,99.90,1038741,28,20569,-63
2022-01-26 16:36:50,58.78,34.60,1.60,99.90,1034658,28,20137,-63
2022-01-26 16:37:43,57.95,33.88,1.50,99.90,1035063,28,20007,-63
2022-01-26 16:38:16,57.08,32.40,1.50,99.90,1035204,28,20175,-64
2022-01-26 16:38:57,59.35,34.30,1.50,99.90,1038160,28,20073,-63
2022-01-26 16:39:31,63.47,34.75,1.50,99.90,1035076,28,20092,-63
2022-01-26 16:40:23,61.50,35.20,1.50,99.90,1034124,28,20093,-66
2022-01-26 16:41:12,59.92,34.50,1.50,99.90,1038574,28,20013,-65
2022-01-26 16:42:01,65.57,35.58,1.50,99.90,1036782,28,20018,-70
2022-01-26 16:42:47,57.88,32.85,1.50,99.90,1036181,28,20298,-71
2022-01-26 16:43:36,65.72,34.58,1.50,99.90,1038466,28,20436,-66
2022-01-26 16:44:19,61.75,34.63,1.40,99.90,1038925,28,20637,-69
2022-01-26 16:44:51,63.58,35.22,1.40,99.90,1035186,28,20474,-68
2022-01-26 16:45:40,61.63,34.45,1.50,99.90,1038714,28,20121,-72
2022-01-26 16:46:29,61.92,34.00,1.50,99.90,1036906,28,20160,-62
2022-01-26 16:47:19,54.78,32.58,1.50,99.90,1035612,28,20109,-62
2022-01-26 16:48:08,56.63,31.50,1.50,99.90,1036023,28,20032,-61
2022-01-26 16:48:58,56.30,32.95,1.50,99.90,1034694,28,20033,-61
2022-01-26 16:49:47,56.13,31.58,1.50,99.90,1032854,28,20030,-60
2022-01-26 16:50:19,55.22,31.83,1.50,99.90,1032888,28,20026,-61
2022-01-26 16:51:08,56.35,32.38,1.50,99.90,1034829,28,20022,-61
2022-01-26 16:51:57,54.47,31.88,1.50,99.90,1034827,28,20061,-61
2022-01-26 16:52:31,59.33,31.75,1.50,99.90,1034748,28,20018,-60
2022-01-26 16:53:21,61.20,32.33,1.50,99.90,1036506,28,20026,-60
2022-01-26 16:53:54,54.92,31.08,1.50,99.90,1038871,28,20022,-60
2022-01-26 16:54:44,54.88,31.63,1.50,99.90,1039006,28,20018,-60
2022-01-26 16:55:33,52.85,31.42,1.50,99.90,1039123,28,20489,-60
2022-01-26 16:56:22,56.58,31.65,1.50,99.90,1038562,28,20017,-60
2022-01-26 16:57:12,55.78,31.40,1.50,99.90,1038851,28,20013,-60
2022-01-26 16:58:01,52.55,30.90,1.50,99.90,1038958,28,20033,-60
2022-01-26 16:58:50,55.92,30.83,1.60,99.90,1038844,28,20030,-60
2022-01-26 16:59:40,57.58,31.38,1.60,99.90,1038198,28,20021,-62
2022-01-26 17:00:29,55.92,30.95,1.60,99.90,1038881,28,20032,-61
2022-01-26 17:01:19,54.88,29.98,1.60,99.90,1037752,28,20026,-61
2022-01-26 17:02:09,56.07,29.83,1.60,99.90,1034827,28,20088,-60
2022-01-26 17:02:42,53.15,29.80,1.60,99.90,1035632,28,20249,-60
2022-01-26 17:03:16,56.20,31.65,1.60,99.90,1038652,28,20025,-60
2022-01-26 17:03:52,61.47,32.13,1.60,99.90,1038779,28,20021,-60
2022-01-26 17:04:42,55.58,31.80,1.60,99.90,1038637,28,20202,-60
2022-01-26 17:05:31,54.30,31.33,1.70,99.90,1038836,28,20013,-60
2022-01-26 17:06:20,54.33,30.70,1.70,99.90,1038888,28,20017,-60
2022-01-26 17:07:10,54.47,30.70,1.60,99.90,1037106,28,20013,-60
2022-01-26 17:07:59,55.80,29.88,1.70,99.90,1037741,28,20025,-60
2022-01-26 17:08:48,57.95,30.58,1.70,99.90,1034754,28,20010,-60
2022-01-26 17:09:38,57.97,31.25,1.70,99.90,1034791,28,20006,-60
2022-01-26 17:10:27,58.13,31.30,1.70,99.90,1036839,28,20010,-61
2022-01-26 17:11:22,57.90,31.50,1.60,99.90,1038291,28,20463,-61
2022-01-26 17:11:53,53.58,30.70,1.70,99.90,1038269,28,20028,-61
2022-01-26 17:12:36,56.92,32.17,1.60,99.90,1038490,28,20033,-61
2022-01-26 17:13:25,58.72,31.98,1.70,99.90,1038177,28,20013,-61
2022-01-26 17:14:14,54.50,30.63,1.60,99.90,1034789,28,20105,-61
2022-01-26 17:15:04,55.50,31.63,1.70,99.90,1035846,28,20391,-62
2022-01-26 17:15:53,58.53,30.83,1.70,99.90,1038828,28,20017,-62
2022-01-26 17:16:42,59.10,31.23,1.70,99.90,1038855,28,20017,-61
2022-01-26 17:17:32,61.30,31.95,1.70,99.90,1038872,28,20492,-62
2022-01-26 17:18:35,59.95,31.00,1.60,99.90,1035789,28,20013,-61
2022-01-26 17:19:24,52.03,29.75,1.60,99.90,1039720,28,20033,-63
2022-01-26 17:20:13,58.95,30.23,1.60,99.90,1034801,28,20068,-64
2022-01-26 17:21:03,58.70,30.95,1.60,99.90,1038699,28,20032,-65
2022-01-26 17:21:42,54.53,30.60,1.60,99.90,1034894,28,20014,-65
2022-01-26 17:22:32,58.28,31.75,1.60,99.90,1035014,28,20014,-69
2022-01-26 17:23:21,58.95,30.80,1.50,99.90,1038673,28,20037,-65
2022-01-26 17:24:11,61.88,31.35,1.60,99.90,1037201,28,20060,-63
2022-01-26 17:25:11,63.30,31.70,1.60,99.90,1038881,28,20117,-67
2022-01-26 17:25:50,61.25,30.73,1.50,99.90,1038791,28,20021,-67
2022-01-26 17:26:21,65.97,32.83,1.50,99.90,1038931,28,20013,-64
2022-01-26 17:27:30,65.00,33.10,1.50,99.90,1039015,28,20022,-63
2022-01-26 17:28:04,62.33,31.02,1.50,99.90,1037317,28,20401,-67
2022-01-26 17:28:53,63.40,32.50,1.50,99.90,1038628,28,20413,-67
2022-01-26 17:29:42,58.60,32.67,1.50,99.90,1034712,28,20028,-68
2022-01-26 17:30:32,61.70,31.88,1.50,99.90,1040041,28,20013,-63
2022-01-26 17:31:21,65.88,33.70,1.50,99.90,1034137,28,20371,-66
2022-01-26 17:32:10,64.85,33.95,1.50,99.90,1034056,28,20500,-64
2022-01-26 17:32:59,59.65,31.65,1.40,99.90,1032215,28,20038,-66
2022-01-26 17:33:38,63.00,32.72,1.40,99.90,1035133,28,20114,-68
2022-01-26 17:34:28,65.70,35.20,1.50,99.90,1041069,28,20033,-65
2022-01-26 17:35:17,61.47,32.92,1.50,99.90,1042982,28,20021,-69
2022-01-26 17:36:06,58.92,31.60,1.50,99.90,1043042,28,20120,-67
2022-01-26 17:36:56,63.20,32.80,1.50,99.90,1036104,28,20065,-63
2022-01-26 17:37:45,59.28,31.83,1.50,99.90,1038030,28,20013,-64
2022-01-26 17:38:34,63.05,32.95,1.50,99.90,1041956,28,20048,-67
2022-01-26 17:39:24,60.42,30.60,1.50,99.90,1036983,28,20037,-69
2022-01-26 17:40:13,55.38,30.75,1.60,99.90,1038886,28,20037,-67
2022-01-26 17:41:02,63.58,32.70,1.60,99.90,1039087,28,20037,-64
2022-01-26 17:41:51,61.28,31.55,1.60,99.90,1042978,28,20031,-63
2022-01-26 17:42:41,61.72,32.30,1.50,99.90,1042951,28,20108,-63
2022-01-26 17:43:28,63.50,32.30,1.50,99.90,1034897,28,20105,-68
2022-01-26 17:44:17,64.28,32.22,1.50,99.90,1036431,28,20030,-62
2022-01-26 17:45:07,58.70,30.90,1.50,99.90,1041847,28,20098,-63
2022-01-26 17:46:01,60.28,31.67,1.50,99.90,1043105,28,20029,-65
2022-01-26 17:46:51,69.22,33.00,1.40,99.90,1042180,28,20480,-66
2022-01-26 17:47:44,58.35,32.47,1.40,99.90,1038922,28,20018,-66
2022-01-26 17:48:17,66.18,33.33,1.50,99.90,1038536,28,20026,-66
2022-01-26 17:49:07,65.55,31.58,1.40,99.90,1041853,28,20021,-67
2022-01-26 17:49:58,64.40,32.88,1.40,99.90,1043098,28,20021,-62
2022-01-26 17:50:47,65.43,33.22,1.40,99.90,1041815,28,20022,-69
2022-01-26 17:51:36,66.28,32.72,1.40,99.90,1038396,28,20468,-64
2022-01-26 17:52:26,64.43,32.30,1.40,99.90,1037885,28,20041,-63
2022-01-26 17:53:15,60.85,32.33,1.40,99.90,1037614,28,20057,-66
2022-01-26 17:54:04,59.55,31.25,1.40,99.90,1038629,28,20028,-64
2022-01-26 17:54:54,70.13,36.28,1.30,99.90,1040008,28,20707,-66
2022-01-26 17:55:37,61.83,31.95,1.40,99.90,1043038,28,20029,-67
2022-01-26 17:56:26,64.70,33.50,1.40,99.90,1038245,28,20128,-69
2022-01-26 17:57:15,63.97,32.72,1.40,99.90,1038498,28,20022,-64
2022-01-26 17:58:04,63.30,33.42,1.40,99.90,1033043,28,20102,-65
2022-01-26 17:58:53,62.50,33.88,1.40,99.90,1037757,28,20029,-62
2022-01-26 17:59:43,60.90,33.28,1.40,99.90,1038079,28,20044,-63
2022-01-26 18:00:38,67.82,32.85,1.40,99.90,1039079,28,20021,-66
2022-01-26 18:01:27,65.47,32.20,1.40,99.90,1043677,28,20412,-67
2022-01-26 18:02:17,64.63,34.17,1.40,99.90,1041663,28,20252,-64
2022-01-26 18:03:06,65.70,34.50,1.40,99.90,1040615,28,20033,-65
2022-01-26 18:04:11,62.75,33.47,1.40,99.90,1039415,28,20029,-65
2022-01-26 18:04:54,67.13,32.75,1.40,99.90,1032830,28,20018,-65
2022-01-26 18:05:30,66.13,34.08,1.40,99.90,1032507,28,20081,-63
2022-01-26 18:06:19,61.63,32.00,1.40,99.90,1038353,28,20128,-65
2022-01-26 18:07:08,65.55,33.40,1.30,99.90,1035286,28,20018,-66
2022-01-26 18:07:58,66.00,34.38,1.30,99.90,1035369,28,20018,-65
2022-01-26 18:08:47,68.05,34.13,1.30,99.90,1042028,28,20006,-65
2022-01-26 18:09:37,68.25,34.60,1.30,99.90,1043719,28,20052,-62
2022-01-26 18:10:26,67.50,34.78,1.30,99.90,1043362,28,20017,-61
2022-01-26 18:11:15,66.70,34.95,1.30,99.90,1039494,28,20382,-64
2022-01-26 18:12:05,66.80,34.78,1.30,99.90,1039312,28,20029,-65
2022-01-26 18:12:54,68.60,35.22,1.30,99.90,1035467,28,20108,-64
2022-01-26 18:13:48,60.67,33.25,1.30,99.90,1035317,28,20353,-64
2022-01-26 18:14:27,65.28,32.97,1.30,99.90,1038894,28,20022,-61
2022-01-26 18:15:16,60.60,32.08,1.30,99.90,1043374,28,20052,-63
2022-01-26 18:15:47,69.15,34.42,1.30,99.90,1043628,28,20101,-62
2022-01-26 18:16:28,64.05,33.38,1.30,99.90,1041885,28,20021,-62
2022-01-26 18:17:21,69.90,34.38,1.30,99.90,1039681,28,20013,-62
2022-01-26 18:17:58,68.32,33.33,1.40,99.90,1039521,28,20014,-62
2022-01-26 18:18:28,63.97,32.83,1.30,99.90,1042671,28,20572,-63
2022-01-26 18:19:18,65.03,34.42,1.30,99.90,1043578,28,20017,-65
2022-01-26 18:20:01,69.63,33.47,1.30,99.90,1043470,28,20021,-65
2022-01-26 18:20:50,62.45,32.67,1.30,99.90,1039761,28,20018,-66
2022-01-26 18:21:46,70.43,37.88,1.30,99.90,1039407,28,20025,-65
2022-01-26 18:22:36,69.40,33.97,1.30,99.90,1028463,28,20034,-65
2022-01-26 18:23:25,72.30,34.80,1.40,99.90,1041047,28,20025,-66
2022-01-26 18:24:15,125.28,66.32,1.30,99.90,1043639,28,20389,-65
2022-01-26 18:25:04,71.88,35.55,1.40,99.90,1035542,28,20019,-64
2022-01-26 18:25:54,69.15,33.42,1.30,99.90,1039513,28,20365,-64
2022-01-26 18:26:42,69.70,35.97,1.30,99.90,1042371,28,20107,-66
2022-01-26 18:27:34,70.72,34.90,1.30,99.90,1035598,28,20033,-66
2022-01-26 18:28:25,70.68,35.33,1.20,99.90,1030785,28,20031,-66
2022-01-26 18:29:15,71.22,35.03,1.20,99.90,1038017,28,20009,-65
2022-01-26 18:30:04,67.65,33.67,1.20,99.90,1039624,28,20017,-63
2022-01-26 18:30:54,65.38,33.10,1.20,99.90,1039495,28,20023,-65
2022-01-26 18:31:53,67.88,32.53,1.20,99.90,1043772,28,20039,-64
2022-01-26 18:32:31,65.93,33.05,1.20,99.90,1043666,28,20037,-64
2022-01-26 18:33:08,70.97,33.40,1.20,99.90,1043771,28,20388,-64
2022-01-26 18:33:39,64.20,34.15,1.20,99.90,1043583,28,20017,-64
2022-01-26 18:34:10,63.17,34.03,1.20,99.90,1043530,28,20017,-64
2022-01-26 18:35:19,65.78,34.13,1.20,99.90,1043735,28,20139,-64
2022-01-26 18:36:09,65.88,32.28,1.20,99.90,1029306,28,20057,-64
2022-01-26 18:36:58,62.60,32.70,1.20,99.90,1028216,28,20806,-64
2022-01-26 18:37:47,64.15,32.45,1.20,99.90,1028287,28,20030,-64
2022-01-26 18:38:37,60.90,31.23,1.20,99.90,1030877,28,20034,-64
2022-01-26 18:39:16,72.78,33.33,1.20,99.90,1030905,28,20026,-64
2022-01-26 18:39:47,60.97,31.85,1.20,99.90,1029295,28,20538,-63
2022-01-26 18:40:29,67.20,34.70,1.20,99.90,1029233,28,20026,-64
2022-01-26 18:41:12,72.78,34.95,1.20,99.90,1030643,28,20058,-64
2022-01-26 18:42:01,70.13,35.05,1.20,99.90,1034090,28,20571,-63
2022-01-26 18:42:50,70.50,34.10,1.20,99.90,1038022,28,20021,-63
2022-01-26 18:43:40,71.55,35.72,1.20,99.90,1038761,28,20026,-63
2022-01-26 18:44:29,71.70,34.58,1.30,99.90,1036531,28,20123,-63
2022-01-26 18:45:21,79.63,36.55,1.20,99.90,1039586,28,20068,-63
2022-01-26 18:46:11,67.60,34.42,1.20,99.90,1035652,28,20030,-63
2022-01-26 18:46:53,77.10,37.13,1.20,99.90,1036858,28,20068,-63
2022-01-26 18:47:43,77.30,37.25,1.20,99.90,1035545,28,20040,-63
2022-01-26 18:48:32,74.72,36.13,1.10,99.90,1035820,28,20022,-63
2022-01-26 18:49:19,73.88,36.53,1.10,99.90,1042896,28,20029,-63
2022-01-26 18:49:50,74.30,37.03,1.10,99.90,1039400,28,20121,-63
2022-01-26 18:50:21,71.45,36.00,1.10,99.90,1040121,28,20037,-63
2022-01-26 18:50:51,69.57,36.03,1.10,99.90,1037554,28,20035,-63
2022-01-26 18:51:22,72.93,37.67,1.10,99.90,1035440,28,20079,-63
2022-01-26 18:51:56,73.40,37.08,1.10,99.90,1038878,28,20022,-63
2022-01-26 18:52:27,72.25,37.75,1.10,99.90,1039639,28,20028,-64
2022-01-26 18:52:58,71.95,36.33,1.10,99.90,1039613,28,20025,-62
2022-01-26 18:53:29,67.28,36.72,1.10,99.90,1039538,28,20109,-63
2022-01-26 18:53:59,72.57,37.70,1.10,99.90,1039499,28,20021,-62
2022-01-26 18:54:33,77.22,36.83,1.10,99.90,1039532,28,20099,-63
2022-01-26 18:55:05,71.47,36.38,1.10,99.90,1038550,28,20025,-61
2022-01-26 18:55:35,71.03,36.25,1.10,99.90,1035405,28,20116,-63
2022-01-26 18:56:06,66.32,35.42,1.10,99.90,1035565,28,20021,-62
2022-01-26 18:56:39,76.32,37.47,1.10,99.90,1035472,28,20117,-63
2022-01-26 18:57:10,75.10,37.03,1.10,99.90,1035497,28,20026,-61
2022-01-26 18:57:42,72.53,37.53,1.10,99.90,1035371,28,20044,-61
2022-01-26 18:58:13,73.10,37.50,1.10,99.90,1035516,28,20033,-60
2022-01-26 18:58:44,67.88,36.78,1.10,99.90,1035380,28,20018,-62
2022-01-26 18:59:17,70.53,35.80,1.10,99.90,1035477,28,20096,-61
2022-01-26 18:59:50,70.57,36.47,1.10,99.90,1035326,28,20049,-62
2022-01-26 19:00:21,68.15,35.38,1.00,99.90,1035382,28,20022,-63
2022-01-26 19:00:51,71.82,37.17,1.10,99.90,1037003,28,20026,-61
2022-01-26 19:01:25,68.07,36.13,1.10,99.90,1038208,28,20130,-62
2022-01-26 19:01:57,70.65,35.53,1.10,99.90,1035368,28,20406,-62
2022-01-26 19:02:28,71.43,37.78,1.10,99.90,1035452,28,20029,-62
2022-01-26 19:03:00,77.07,37.08,1.10,99.90,1035370,28,20045,-62
2022-01-26 19:03:30,68.68,36.38,1.10,99.90,1035293,28,20025,-62
2022-01-26 19:04:01,73.05,36.08,1.10,99.90,1035518,28,20030,-62
2022-01-26 19:04:44,67.07,35.30,1.00,99.90,1037212,28,20014,-62
2022-01-26 19:05:16,71.20,36.80,1.10,99.90,1043682,28,20096,-62
2022-01-26 19:05:46,72.30,36.47,1.10,99.90,1043614,28,20013,-62
2022-01-26 19:06:17,67.90,36.40,1.10,99.90,1043625,28,20059,-62
2022-01-26 19:06:51,66.97,35.35,1.10,99.90,1042363,28,20039,-62
2022-01-26 19:07:24,72.72,37.92,1.10,99.90,1038664,28,20104,-62
2022-01-26 19:07:57,69.95,36.70,1.10,99.90,1042849,28,20037,-63
2022-01-26 19:08:29,72.07,37.47,1.10,99.90,1043280,28,20009,-62
2022-01-26 19:08:59,77.28,37.22,1.10,99.90,1043168,28,20431,-63
2022-01-26 19:09:34,69.63,36.67,1.10,99.90,1042635,28,20080,-63
2022-01-26 19:10:05,70.95,37.00,1.10,99.90,1038441,28,20101,-63
2022-01-26 19:10:36,70.45,36.88,1.10,99.90,1038781,28,20358,-63
2022-01-26 19:11:11,73.57,37.55,1.10,99.90,1035282,28,20025,-63
2022-01-26 19:11:41,76.38,37.83,1.10,99.90,1035220,28,20053,-63
2022-01-26 19:12:15,69.57,36.63,1.10,99.90,1035312,28,20017,-63
2022-01-26 19:12:46,81.35,38.50,1.10,99.90,1035460,28,20141,-63
2022-01-26 19:13:19,81.57,39.30,1.00,99.90,1035417,28,20022,-63
2022-01-26 19:13:50,79.13,38.75,1.00,99.90,1036355,28,20010,-63
2022-01-26 19:14:25,77.95,39.05,1.00,99.90,1039495,28,20485,-63
2022-01-26 19:15:01,76.55,38.28,0.90,99.90,1039656,28,20465,-63
2022-01-26 19:15:33,76.68,38.10,0.90,99.90,1039528,28,20672,-63
2022-01-26 19:16:12,77.07,39.63,0.80,99.90,1039558,28,20516,-63
2022-01-26 19:16:49,87.78,43.80,0.80,99.90,1039499,28,20044,-62
2022-01-26 19:17:31,84.22,43.03,0.90,99.90,1036212,28,20028,-63
2022-01-26 19:18:13,78.20,38.15,0.80,99.90,1035442,28,20049,-62
2022-01-26 19:19:07,81.85,40.80,0.80,99.90,1035363,28,20080,-62
2022-01-26 19:19:57,79.93,40.45,0.80,99.90,1036203,28,20029,-62
2022-01-26 19:20:54,83.20,39.28,0.80,99.90,1035351,28,20031,-61
2022-01-26 19:21:47,78.43,38.25,0.80,99.90,1035354,28,20509,-61
2022-01-26 19:22:36,81.60,38.60,0.80,99.90,1035204,28,20498,-62
2022-01-26 19:23:29,84.43,39.65,0.80,99.90,1035368,28,20067,-62
2022-01-26 19:24:29,85.97,38.28,0.80,99.90,1035491,28,20045,-62
2022-01-26 19:25:27,83.95,39.15,0.80,99.90,1030691,28,20478,-62
2022-01-26 19:26:04,79.97,37.53,0.80,99.90,1035384,28,20002,-61
2022-01-26 19:26:41,83.38,39.10,0.80,99.90,1035421,28,20028,-61
2022-01-26 19:27:19,81.60,38.92,0.70,99.90,1037812,28,20370,-61
2022-01-26 19:28:09,82.10,38.33,0.70,99.90,1039401,28,20018,-61
2022-01-26 19:28:45,81.10,38.83,0.70,99.90,1039432,28,20029,-61
2022-01-26 19:29:34,84.18,39.65,0.70,99.90,1039392,28,20034,-61
2022-01-26 19:30:26,80.90,38.75,0.70,99.90,1039445,28,20021,-61
2022-01-26 19:31:09,85.38,40.58,0.70,99.90,1039349,28,20444,-61
2022-01-26 19:32:05,83.90,39.28,0.80,99.90,1039422,28,20357,-61
2022-01-26 19:32:51,84.47,39.20,0.80,99.90,1039297,28,20021,-61
2022-01-26 19:33:24,77.55,38.35,0.80,99.90,1039411,28,20052,-61
2022-01-26 19:34:13,78.22,38.55,0.80,99.90,1039459,28,20057,-61
2022-01-26 19:35:03,76.05,38.55,0.70,99.90,1039516,28,20105,-61
2022-01-26 19:35:53,82.25,38.47,0.70,99.90,1039460,28,20028,-61
2022-01-26 19:36:42,83.53,38.63,0.70,99.90,1039448,28,20017,-61
2022-01-26 19:37:31,80.82,39.20,0.70,99.90,1039395,28,20382,-61
2022-01-26 19:38:21,78.47,39.22,0.70,99.90,1039436,28,20025,-61
2022-01-26 19:39:10,83.97,39.17,0.70,99.90,1039432,28,20183,-61
2022-01-26 19:40:19,82.00,38.92,0.70,99.90,1039100,28,20120,-61
2022-01-26 19:41:02,83.53,38.92,0.70,99.90,1038881,28,20022,-63
2022-01-26 19:42:08,82.28,38.15,0.80,99.90,1035906,28,20026,-62
2022-01-26 19:42:58,78.53,37.63,0.80,99.90,1030768,28,20066,-63
2022-01-26 19:43:49,79.20,37.85,0.80,99.90,1030751,28,20117,-64
2022-01-26 19:44:32,82.25,37.95,0.80,99.90,1030874,28,20560,-64
2022-01-26 19:45:27,80.18,38.47,0.80,99.90,1030862,28,20044,-61
2022-01-26 19:46:00,76.65,38.03,0.80,99.90,1035577,28,20025,-62
2022-01-26 19:46:34,81.32,38.30,0.80,99.90,1035921,28,20101,-62
2022-01-26 19:47:16,83.82,38.55,0.80,99.90,1035264,28,20026,-61
2022-01-26 19:47:47,79.82,37.42,0.80,99.90,1035529,28,20552,-62
2022-01-26 19:48:47,83.80,40.08,0.70,99.90,1039875,28,20021,-62
2022-01-26 19:49:36,79.28,39.13,0.70,99.90,1038081,28,20412,-62
2022-01-26 19:50:25,76.75,37.45,0.70,99.90,1039043,28,20021,-63
2022-01-26 19:50:56,83.63,39.33,0.70,99.90,1039278,28,20108,-63
2022-01-26 19:51:27,82.82,39.53,0.70,99.90,1039384,28,20381,-63
2022-01-26 19:52:10,78.63,39.38,0.70,99.90,1039333,28,20022,-63
2022-01-26 19:52:43,79.72,37.22,0.70,99.90,1039045,28,20117,-61
2022-01-26 19:53:14,85.25,40.50,0.70,99.90,1039046,28,20018,-61
2022-01-26 19:53:45,79.72,40.33,0.70,99.90,1039013,28,20060,-61
2022-01-26 19:54:15,86.05,38.80,0.70,99.90,1039086,28,20155,-61
2022-01-26 19:54:49,80.55,39.78,0.70,99.90,1039393,28,20052,-62
2022-01-26 19:55:19,82.35,39.08,0.70,99.90,1039208,28,20370,-62
2022-01-26 19:55:50,85.88,41.50,0.70,99.90,1036321,28,20053,-62
2022-01-26 19:56:21,82.82,40.47,0.70,99.90,1037940,28,20043,-62
2022-01-26 19:56:51,83.95,39.58,0.70,99.90,1035178,28,20053,-62
2022-01-26 19:57:22,75.72,39.53,0.70,99.90,1035199,28,20386,-62
2022-01-26 19:57:53,77.68,39.80,0.70,99.90,1035265,28,20018,-62
2022-01-26 19:58:27,84.47,39.05,0.70,99.90,1035358,28,20406,-62
2022-01-26 19:58:58,85.82,39.65,0.70,99.90,1034887,28,20041,-62
2022-01-26 19:59:29,86.50,41.13,0.70,99.90,1038904,28,20485,-65
2022-01-26 19:59:59,84.50,41.22,0.70,99.90,1039015,28,20017,-62
2022-01-26 20:00:31,87.88,40.42,0.60,99.90,1038809,28,20068,-62
2022-01-26 20:01:02,90.53,42.13,0.70,99.90,1037070,28,20539,-62
2022-01-26 20:01:34,86.75,41.80,0.60,99.90,1038638,28,20381,-62
2022-01-26 20:02:14,83.40,41.20,0.60,99.90,1039863,28,20041,-64
2022-01-26 20:02:44,91.85,42.00,0.60,99.90,1036960,28,20470,-62
2022-01-26 20:03:16,90.57,41.53,0.60,99.90,1038533,28,20048,-62
2022-01-26 20:03:47,90.32,41.90,0.60,99.90,1037045,28,20026,-62
2022-01-26 20:04:17,86.15,40.80,0.60,99.90,1039720,28,20405,-64
2022-01-26 20:04:48,85.07,40.75,0.60,99.90,1035361,28,20099,-63
2022-01-26 20:05:19,77.53,38.35,0.60,99.90,1037822,28,20002,-62
2022-01-26 20:05:52,84.15,41.08,0.60,99.90,1038806,28,20465,-62
2022-01-26 20:06:23,78.85,38.33,0.70,99.90,1040710,28,20365,-62
2022-01-26 20:06:54,87.53,42.10,0.70,99.90,1037732,28,20009,-62
2022-01-26 20:07:28,86.47,39.45,0.70,99.90,1037732,28,20010,-61
2022-01-26 20:08:01,88.07,40.08,0.70,99.90,1037967,28,20425,-62
2022-01-26 20:08:38,80.35,39.70,0.80,99.90,1037594,28,20020,-62
2022-01-26 20:09:15,86.07,39.53,0.80,99.90,1037333,28,20499,-63
2022-01-26 20:09:51,80.95,38.53,0.80,99.90,1036712,28,20017,-62
2022-01-26 20:10:29,78.00,38.88,0.90,99.90,1038744,28,20017,-60
2022-01-26 20:11:06,80.95,39.00,0.90,99.90,1038868,28,20132,-59
2022-01-26 20:11:51,80.18,39.17,0.90,99.90,1036348,28,20030,-59
2022-01-26 20:12:25,85.25,39.75,0.90,99.90,1035043,28,20148,-60
2022-01-26 20:13:02,75.07,37.13,0.90,99.90,1034642,28,20562,-60
2022-01-26 20:13:39,81.80,38.83,0.90,99.90,1034763,28,20097,-60
2022-01-26 20:14:10,84.13,40.13,0.90,99.90,1034881,28,20120,-60
2022-01-26 20:14:46,84.60,41.20,0.90,99.90,1034941,28,20498,-60
2022-01-26 20:15:18,85.45,41.05,0.90,99.90,1034730,28,20026,-60
2022-01-26 20:15:48,81.30,39.58,0.80,99.90,1034748,28,20017,-60
2022-01-26 20:16:20,76.88,39.05,0.90,99.90,1034776,28,20021,-59
2022-01-26 20:16:51,92.82,42.33,0.80,99.90,1034767,28,20466,-60
2022-01-26 20:17:21,85.55,40.88,0.90,99.90,1035257,28,20033,-60
2022-01-26 20:17:52,79.50,38.97,0.80,99.90,1035353,28,20470,-60
2022-01-26 20:18:24,81.25,39.72,0.80,99.90,1035260,28,20041,-60
2022-01-26 20:18:54,77.38,40.05,0.90,99.90,1035097,28,20022,-60
2022-01-26 20:19:25,86.90,40.38,0.90,99.90,1035206,28,20430,-60
2022-01-26 20:19:56,81.40,40.63,0.90,99.90,1038387,28,20547,-60
2022-01-26 20:20:27,84.47,41.20,0.90,99.90,1039153,28,20020,-60
2022-01-26 20:20:59,78.15,38.40,0.90,99.90,1038979,28,20147,-60
2022-01-26 20:21:30,88.15,40.22,0.90,99.90,1038927,28,20009,-60
2022-01-26 20:22:01,83.47,40.38,0.90,99.90,1039241,28,20096,-60
2022-01-26 20:22:32,81.43,40.03,0.90,99.90,1039129,28,20470,-60
2022-01-26 20:23:03,84.95,41.85,0.90,99.90,1038274,28,20021,-61
2022-01-26 20:23:36,85.72,41.00,0.80,99.90,1035527,28,20017,-62
2022-01-26 20:24:07,83.13,39.83,0.80,99.90,1037191,28,20026,-61
2022-01-26 20:24:38,91.30,43.00,0.80,99.90,1035153,28,20022,-60
2022-01-26 20:25:09,85.55,41.78,0.80,99.90,1035063,28,20022,-60
2022-01-26 20:25:40,83.95,42.30,0.80,99.90,1034983,28,20509,-60
2022-01-26 20:26:12,88.28,40.83,0.80,99.90,1035058,28,20076,-60
2022-01-26 20:26:43,81.47,39.28,0.80,99.90,1035074,28,20072,-60
2022-01-26 20:27:18,81.20,39.55,0.80,99.90,1035083,28,20328,-60
2022-01-26 20:27:48,86.88,42.05,0.80,99.90,1035134,28,20372,-60
2022-01-26 20:28:22,82.95,40.17,0.80,99.90,1034945,28,20014,-60
2022-01-26 20:28:53,81.38,39.80,0.80,99.90,1035144,28,20650,-59
2022-01-26 20:29:30,81.55,39.88,0.80,99.90,1034973,28,20101,-60
2022-01-26 20:30:10,82.72,39.75,0.80,99.90,1035080,28,20014,-61
2022-01-26 20:30:45,85.07,40.60,0.80,99.90,1035196,28,20036,-61
2022-01-26 20:31:21,95.85,43.22,0.70,99.90,1034979,28,20029,-60
2022-01-26 20:31:52,87.80,40.85,0.60,99.90,1035099,28,20021,-61
2022-01-26 20:32:24,84.45,40.40,0.70,99.90,1035098,28,20525,-61
2022-01-26 20:32:54,88.13,40.05,0.70,99.90,1037390,28,20020,-62
2022-01-26 20:33:25,89.05,42.50,0.60,99.90,1032831,28,20046,-61
2022-01-26 20:33:56,88.18,41.83,0.60,99.90,1030773,28,20129,-61
2022-01-26 20:34:26,93.07,42.40,0.60,99.90,1030756,28,20034,-61
2022-01-26 20:34:57,90.78,42.25,0.60,99.90,1037651,28,20021,-62
2022-01-26 20:35:28,84.30,39.33,0.60,99.90,1036197,28,20018,-62
2022-01-26 20:35:58,84.70,41.35,0.60,99.90,1039198,28,20414,-61
2022-01-26 20:36:29,84.47,41.28,0.60,99.90,1039118,28,20080,-61
2022-01-26 20:37:00,81.28,39.50,0.60,99.90,1039108,28,20156,-61
2022-01-26 20:37:31,82.18,40.03,0.60,99.90,1038961,28,20083,-61
2022-01-26 20:38:03,75.57,39.15,0.60,99.90,1038538,28,20033,-61
2022-01-26 20:38:34,75.28,37.28,0.70,99.90,1038715,28,20028,-61
2022-01-26 20:39:05,72.43,38.25,0.70,99.90,1042788,28,20535,-61
2022-01-26 20:39:36,76.10,38.67,0.70,99.90,1038562,28,20143,-60
2022-01-26 20:40:07,74.53,37.55,0.70,99.90,1039008,28,20465,-61
2022-01-26 20:40:38,75.53,37.63,0.70,99.90,1042513,28,20424,-61
2022-01-26 20:41:09,72.28,37.05,0.60,99.90,1038773,28,20021,-60
2022-01-26 20:41:40,75.25,36.35,0.60,99.90,1036606,28,20429,-61
2022-01-26 20:42:11,77.90,37.80,0.50,99.90,1034963,28,20018,-66
2022-01-26 20:42:42,66.65,34.97,0.50,99.90,1035076,28,20033,-66
2022-01-26 20:43:13,71.38,37.03,0.50,99.90,1034956,28,20041,-66
2022-01-26 20:43:43,73.70,36.60,0.60,99.90,1034905,28,20022,-66
2022-01-26 20:44:14,71.97,36.05,0.50,99.90,1037148,28,20489,-66
2022-01-26 20:44:48,71.85,36.83,0.60,99.90,1039121,28,20031,-67
2022-01-26 20:45:23,66.25,35.22,0.60,99.90,1047068,28,20386,-66
2022-01-26 20:45:54,66.72,34.80,0.50,99.90,1046932,28,20016,-66
2022-01-26 20:46:24,66.93,35.72,0.60,99.90,1047165,28,20020,-66
2022-01-26 20:46:55,67.00,35.35,0.60,99.90,1045694,28,20416,-65
2022-01-26 20:47:26,67.40,35.67,0.60,99.90,1039180,28,20017,-67
2022-01-26 20:48:00,76.03,38.63,0.60,99.90,1038995,28,20086,-65
2022-01-26 20:48:32,71.25,37.33,0.60,99.90,1038809,28,20156,-66
2022-01-26 20:49:03,69.63,35.72,0.60,99.90,1038905,28,20024,-66
2022-01-26 20:49:34,68.07,36.63,0.60,99.90,1038748,28,20005,-65
2022-01-26 20:50:06,62.28,33.95,0.60,99.90,1039025,28,20018,-65
2022-01-26 20:50:37,72.35,37.05,0.50,99.90,1042527,28,20047,-65
2022-01-26 20:51:08,77.45,37.38,0.50,99.90,1039164,28,20016,-65
2022-01-26 20:51:39,79.28,38.65,0.50,99.90,1038996,28,20018,-65
2022-01-26 20:52:09,71.10,36.25,0.50,99.90,1036464,28,20029,-65
2022-01-26 20:52:42,71.15,37.90,0.50,99.90,1036587,28,20351,-65
2022-01-26 20:53:12,78.10,37.85,0.50,99.90,1036531,28,20104,-66
2022-01-26 20:53:44,78.03,38.08,0.50,99.90,1038678,28,20416,-62
2022-01-26 20:54:15,75.40,38.25,0.50,99.90,1038534,28,20167,-63
2022-01-26 20:54:45,89.47,41.85,0.50,99.90,1038770,28,20074,-62
2022-01-26 20:55:17,82.65,40.47,0.50,99.90,1039010,28,20017,-62
2022-01-26 20:55:48,84.15,39.40,0.50,99.90,1038550,28,20076,-62
2022-01-26 20:56:18,91.57,42.05,0.50,99.90,1038637,28,20028,-62
2022-01-26 20:56:49,84.90,40.63,0.50,99.90,1038733,28,20022,-62
2022-01-26 20:57:20,102.03,45.83,0.40,99.90,1038750,28,20047,-61
2022-01-26 20:57:51,94.25,43.75,0.40,99.90,1042894,28,20043,-61
2022-01-26 20:58:21,100.47,43.70,0.40,99.90,1042757,28,20488,-61
2022-01-26 20:58:52,84.15,40.75,0.40,99.90,1042659,28,20056,-61
2022-01-26 20:59:23,89.50,41.47,0.40,99.90,1038673,28,20132,-61
2022-01-26 20:59:55,92.80,43.28,0.40,99.90,1038780,28,20017,-61
2022-01-26 21:00:27,83.35,40.67,0.40,99.90,1038660,28,20040,-61
2022-01-26 21:00:57,85.47,41.53,0.40,99.90,1038701,28,20086,-61
2022-01-26 21:01:28,85.35,40.88,0.40,99.90,1036810,28,20014,-61
2022-01-26 21:01:59,90.07,41.35,0.40,99.90,1034984,28,20119,-61
2022-01-26 21:02:30,95.60,42.65,0.40,99.90,1034874,28,20022,-61
2022-01-26 21:03:00,92.95,42.38,0.40,99.90,1034475,28,20701,-61
2022-01-26 21:03:31,94.88,43.63,0.40,99.90,1034523,28,20010,-61
2022-01-26 21:04:02,88.78,41.25,0.40,99.90,1032706,28,20032,-61
2022-01-26 21:04:33,85.68,40.75,0.40,99.90,1034740,28,20020,-61
2022-01-26 21:05:11,91.57,41.97,0.40,99.90,1034931,28,20121,-61
2022-01-26 21:05:42,94.88,41.72,0.40,99.90,1034974,28,20018,-61
2022-01-26 21:06:14,87.82,41.85,0.40,99.90,1034898,28,20026,-61
2022-01-26 21:06:45,90.10,41.25,0.40,99.90,1034930,28,20026,-61
2022-01-26 21:07:16,83.63,40.92,0.40,99.90,1034863,28,20437,-62
2022-01-26 21:07:47,85.95,41.28,0.40,99.90,1034888,28,20478,-61
2022-01-26 21:08:21,89.10,40.90,0.40,99.90,1034840,28,20053,-60
2022-01-26 21:08:53,90.03,41.72,0.40,99.90,1034769,28,20014,-61
2022-01-26 21:09:23,78.93,40.03,0.40,99.90,1035446,28,20026,-60
2022-01-26 21:09:54,84.95,41.13,0.40,99.90,1034889,28,20366,-60
2022-01-26 21:10:25,84.82,40.55,0.30,99.90,1035034,28,20504,-60
2022-01-26 21:10:57,80.75,39.33,0.30,99.90,1034874,28,20050,-60
2022-01-26 21:11:30,78.55,38.42,0.30,99.90,1034673,28,20043,-61
2022-01-26 21:12:01,79.47,39.85,0.30,99.90,1038775,28,20443,-62
2022-01-26 21:12:31,84.35,40.22,0.30,99.90,1038723,28,20052,-63
2022-01-26 21:13:03,84.50,38.97,0.30,99.90,1038866,28,20088,-63
2022-01-26 21:13:34,84.15,40.95,0.20,99.90,1039016,28,20434,-63
2022-01-26 21:14:05,81.13,39.55,0.20,99.90,1038795,28,20009,-62
2022-01-26 21:14:35,82.70,39.20,0.20,99.90,1038206,28,20025,-63
2022-01-26 21:15:08,74.30,37.55,0.20,99.90,1038838,28,20025,-63
2022-01-26 21:15:38,78.05,39.47,0.20,99.90,1039119,28,20017,-63
2022-01-26 21:16:09,89.78,39.85,0.20,99.90,1038828,28,20013,-62
2022-01-26 21:16:40,87.38,39.42,0.20,99.90,1039015,28,20030,-61
2022-01-26 21:17:12,94.68,39.90,0.20,99.90,1038915,28,20033,-60
2022-01-26 21:17:44,87.80,39.42,0.10,99.90,1038916,28,20035,-60
2022-01-26 21:18:16,87.05,40.20,0.10,99.90,1038981,28,20049,-60
2022-01-26 21:18:46,96.28,42.28,0.10,99.90,1039083,28,20049,-59
2022-01-26 21:19:17,88.18,40.75,0.10,99.90,1038878,28,20534,-60
2022-01-26 21:19:48,89.20,40.20,0.10,99.90,1038709,28,20052,-59
2022-01-26 21:20:21,84.75,40.45,0.10,99.90,1039057,28,20048,-59
2022-01-26 21:20:53,98.50,41.42,0.10,99.90,1039102,28,20709,-60
2022-01-26 21:21:28,102.38,41.03,0.10,99.90,1038892,28,20029,-60
2022-01-26 21:22:00,94.07,41.78,0.10,99.90,1038906,28,20453,-60
2022-01-26 21:22:30,94.20,41.67,0.00,99.90,1038985,28,20029,-60
2022-01-26 21:23:01,90.80,41.55,0.00,99.90,1039005,28,20108,-60
2022-01-26 21:23:32,87.90,40.35,0.10,99.90,1038924,28,20494,-61
2022-01-26 21:24:03,94.25,41.38,0.10,99.90,1038960,28,20048,-60
2022-01-26 21:24:34,101.85,41.70,0.10,99.90,1039051,28,20029,-60
2022-01-26 21:25:06,90.22,40.22,0.10,99.90,1039197,28,20469,-60
2022-01-26 21:25:37,98.53,41.92,0.10,99.90,1039079,28,20385,-60
2022-01-26 21:26:08,97.90,42.42,0.10,99.90,1037304,28,20495,-60
2022-01-26 21:26:39,92.82,41.75,0.10,99.90,1038748,28,20036,-60
2022-01-26 21:27:10,97.18,42.45,0.10,99.90,1038648,28,20013,-60
2022-01-26 21:27:41,98.10,43.00,0.10,99.90,1038669,28,20476,-60
2022-01-26 21:28:12,99.35,42.13,0.10,99.90,1038882,28,20437,-60
2022-01-26 21:28:43,94.57,42.83,0.10,99.90,1038621,28,20017,-60
2022-01-26 21:29:13,87.80,40.85,0.10,99.90,1038717,28,20091,-60
2022-01-26 21:29:45,91.97,41.67,0.10,99.90,1038752,28,20029,-60
2022-01-26 21:30:16,98.05,44.08,0.10,99.90,1038735,28,20438,-58
2022-01-26 21:30:46,97.57,42.25,0.10,99.90,1038749,28,20031,-60
2022-01-26 21:31:18,87.55,40.65,0.10,99.90,1039054,28,20105,-60
2022-01-26 21:31:48,94.13,42.63,0.10,99.90,1039043,28,20450,-60
2022-01-26 21:32:20,95.93,42.05,0.10,99.90,1038630,28,20082,-60
2022-01-26 21:32:51,96.90,42.53,0.10,99.90,1036964,28,20169,-60
2022-01-26 21:33:23,96.65,43.25,0.10,99.90,1038492,28,20009,-60
2022-01-26 21:33:53,99.43,42.20,0.10,99.90,1039052,28,20377,-59
2022-01-26 21:34:24,95.60,41.60,0.00,99.90,1039208,28,20021,-59
2022-01-26 21:34:55,99.93,41.83,0.10,99.90,1039266,28,20592,-59
2022-01-26 21:35:27,99.68,42.90,0.00,99.90,1039055,28,20033,-59
2022-01-26 21:35:58,91.50,42.40,0.00,99.90,1039046,28,20024,-60
2022-01-26 21:36:28,95.65,41.22,0.00,99.90,1038684,28,20025,-60
2022-01-26 21:36:59,97.75,42.88,0.00,99.90,1038947,28,20441,-60
2022-01-26 21:37:30,96.40,42.60,0.00,99.90,1038699,28,20014,-60
2022-01-26 21:38:00,103.43,43.80,0.00,99.90,1038920,28,20120,-60
2022-01-26 21:38:31,97.00,42.42,0.00,99.90,1037206,28,20024,-64
2022-01-26 21:39:08,98.43,42.20,0.00,99.90,1038871,28,20076,-60
2022-01-26 21:39:38,94.47,40.33,0.00,99.90,1038981,28,20374,-61
2022-01-26 21:40:10,89.10,39.97,0.00,99.90,1038996,28,20025,-60
2022-01-26 21:40:43,95.40,41.10,0.00,99.90,1038624,28,20027,-60
2022-01-26 21:41:17,94.82,41.10,0.00,99.90,1038848,28,20607,-63
2022-01-26 21:41:48,89.60,39.50,0.00,99.90,1038920,28,20025,-61
2022-01-26 21:42:19,88.30,40.55,0.10,99.90,1038870,28,20488,-61
2022-01-26 21:42:49,91.53,40.13,0.10,99.90,1038809,28,20025,-62
2022-01-26 21:43:20,86.15,39.47,0.00,99.90,1038918,28,20032,-61
2022-01-26 21:43:51,85.65,40.75,0.10,99.90,1038851,28,20116,-61
2022-01-26 21:44:22,92.00,40.17,0.10,99.90,1038909,28,20487,-61
2022-01-26 21:44:52,96.63,40.65,0.10,99.90,1038942,28,20006,-61
2022-01-26 21:45:23,86.90,40.90,0.10,99.90,1038932,28,20041,-61
2022-01-26 21:45:54,89.00,40.55,0.10,99.90,1039966,28,20009,-61
2022-01-26 21:46:25,89.93,39.22,0.10,99.90,1039549,28,20010,-61
2022-01-26 21:46:56,86.70,39.85,0.20,99.90,1039846,28,20355,-61
2022-01-26 21:47:27,82.00,38.30,0.20,99.90,1039123,28,20021,-61
2022-01-26 21:47:57,79.75,37.65,0.20,99.90,1041097,28,20454,-62
2022-01-26 21:48:28,89.63,40.70,0.20,99.90,1043013,28,20459,-61
2022-01-26 21:48:59,85.82,38.58,0.20,99.90,1042996,28,20013,-61
2022-01-26 21:49:30,91.72,40.35,0.20,99.90,1043167,28,20469,-61
2022-01-26 21:50:01,94.00,40.00,0.10,99.90,1042634,28,20014,-61
2022-01-26 21:50:31,97.90,41.30,0.10,99.90,1042667,28,20020,-61
2022-01-26 21:51:02,89.45,38.55,0.00,99.90,1034335,28,20017,-61
2022-01-26 21:51:33,94.45,40.78,0.00,99.90,1034376,28,20018,-61
2022-01-26 21:52:04,93.68,40.17,0.00,99.90,1038069,28,20030,-61
2022-01-26 21:52:35,91.05,38.53,0.00,99.90,1038646,28,20461,-61
2022-01-26 21:53:05,86.07,38.65,0.00,99.90,1038569,28,20010,-61
2022-01-26 21:53:36,81.07,37.58,0.00,99.90,1039023,28,20014,-61
2022-01-26 21:54:09,84.28,38.92,0.00,99.90,1038646,28,20465,-60
2022-01-26 21:54:39,83.50,38.08,0.00,99.90,1039001,28,20033,-60
2022-01-26 21:55:10,85.53,38.83,0.00,99.90,1038532,28,20100,-60
2022-01-26 21:55:43,88.10,38.90,0.00,99.90,1034809,28,20050,-59
2022-01-26 21:56:14,85.20,38.75,0.00,99.90,1036722,28,20037,-60
2022-01-26 21:56:44,89.28,39.80,0.00,99.90,1038865,28,20037,-60
2022-01-26 21:57:15,82.60,38.40,0.00,99.90,1038545,28,20466,-60
2022-01-26 21:57:47,88.78,39.03,0.00,99.90,1038417,28,20144,-60
2022-01-26 21:58:17,80.85,37.95,0.00,99.90,1038070,28,21900,-60
2022-01-26 21:58:48,78.57,37.40,0.00,99.90,1038533,28,20017,-61
2022-01-26 21:59:19,77.70,37.83,0.00,99.90,1038008,28,20136,-61
2022-01-26 21:59:49,81.25,36.83,0.00,99.90,1039221,28,20541,-60
2022-01-26 22:00:20,73.45,35.17,0.00,99.90,1038782,28,20509,-60
2022-01-26 22:00:53,80.15,37.00,0.00,99.90,1037929,28,20071,-61
2022-01-26 22:01:24,78.43,37.05,0.00,99.90,1035142,28,20909,-61
2022-01-26 22:01:55,74.60,35.25,0.00,99.90,1034942,28,20030,-61
2022-01-26 22:02:25,75.00,35.88,-0.10,99.90,1032198,28,20053,-61
2022-01-26 22:02:57,75.80,36.20,0.00,99.90,1035356,28,20018,-62
2022-01-26 22:03:28,67.05,33.85,0.00,99.90,1038547,28,20112,-62
2022-01-26 22:03:59,74.85,36.40,-0.10,99.90,1038567,28,20026,-61
2022-01-26 22:04:29,83.28,37.15,-0.10,99.90,1039964,28,20100,-61
2022-01-26 22:05:00,75.93,36.60,-0.10,99.90,1042904,28,20362,-61
2022-01-26 22:05:31,68.70,34.13,-0.10,99.90,1043010,28,20065,-61
2022-01-26 22:06:01,75.15,36.83,-0.10,99.90,1041208,28,20088,-61
2022-01-26 22:06:32,78.10,37.92,0.00,99.90,1041298,28,20032,-61
2022-01-26 22:07:03,76.25,35.95,-0.10,99.90,1038750,28,20014,-61
2022-01-26 22:07:34,78.00,37.25,-0.10,99.90,1038945,28,20018,-61
2022-01-26 22:08:06,72.93,35.97,-0.10,99.90,1039671,28,20100,-61
2022-01-26 22:08:36,74.60,37.28,-0.10,99.90,1040274,28,20032,-61
2022-01-26 22:09:07,73.35,35.50,-0.10,99.90,1038455,28,20021,-61
2022-01-26 22:09:38,77.57,35.70,-0.10,99.90,1038610,28,20444,-61
2022-01-26 22:10:09,74.43,36.55,-0.10,99.90,1034601,28,20029,-61
2022-01-26 22:10:40,75.00,36.15,-0.10,99.90,1041105,28,20136,-60
2022-01-26 22:11:13,77.25,37.15,-0.10,99.90,1042840,28,20025,-60
2022-01-26 22:11:44,77.53,36.97,-0.10,99.90,1042637,28,20079,-60
2022-01-26 22:12:15,76.57,35.88,-0.10,99.90,1043094,28,20098,-60
2022-01-26 22:12:47,71.72,34.22,-0.10,99.90,1039356,28,20447,-60
2022-01-26 22:13:18,77.13,35.65,-0.10,99.90,1038918,28,20082,-60
2022-01-26 22:13:48,81.43,35.42,-0.20,99.90,1038818,28,20020,-60
2022-01-26 22:14:19,81.00,36.58,-0.20,99.90,1038804,28,20045,-61
2022-01-26 22:14:50,78.07,35.85,-0.20,99.90,1042794,28,20318,-60
2022-01-26 22:15:20,82.25,35.92,-0.20,99.90,1042917,28,20020,-60
2022-01-26 22:15:51,77.13,36.47,-0.20,99.90,1042918,28,20020,-60
2022-01-26 22:16:21,72.13,34.65,-0.20,99.90,1042611,28,20016,-61
2022-01-26 22:16:52,75.70,35.42,-0.30,99.90,1038708,28,20478,-60
2022-01-26 22:17:23,75.80,36.22,-0.30,99.90,1034787,28,20351,-61
2022-01-26 22:17:53,74.60,33.95,-0.30,99.90,1034713,28,20056,-60
2022-01-26 22:18:24,67.47,33.78,-0.30,99.90,1035795,28,20064,-61
2022-01-26 22:18:55,79.80,36.67,-0.30,99.90,1041067,28,20018,-60
2022-01-26 22:19:25,70.43,35.38,-0.30,99.90,1038536,28,20060,-61
2022-01-26 22:19:56,74.25,34.75,-0.30,99.90,1038523,28,20018,-61
2022-01-26 22:20:27,68.40,34.08,-0.30,99.90,1039373,28,20516,-60
2022-01-26 22:20:58,74.78,34.55,-0.30,99.90,1042932,28,20023,-60
2022-01-26 22:21:31,75.60,34.25,-0.30,99.90,1043033,28,20036,-60
2022-01-26 22:22:02,76.95,35.55,-0.30,99.90,1037155,28,20511,-60
2022-01-26 22:22:33,72.60,34.13,-0.30,99.90,1038699,28,20079,-60
2022-01-26 22:23:06,75.20,35.53,-0.30,99.90,1038781,28,20024,-60
2022-01-26 22:23:38,73.68,35.90,-0.30,99.90,1038832,28,20100,-60
2022-01-26 22:24:10,69.75,34.42,-0.30,99.90,1038745,28,20083,-60
2022-01-26 22:24:42,73.63,34.20,-0.30,99.90,1041557,28,20075,-60
2022-01-26 22:25:14,71.70,35.47,-0.30,99.90,1043016,28,20029,-60
2022-01-26 22:25:45,69.68,33.55,-0.30,99.90,1042847,28,20500,-60
2022-01-26 22:26:16,77.07,36.05,-0.30,99.90,1042918,28,20028,-60
2022-01-26 22:26:46,74.40,35.28,-0.30,99.90,1039023,28,20413,-60
2022-01-26 22:27:23,74.97,34.90,-0.30,99.90,1038925,28,20017,-60
2022-01-26 22:27:57,77.10,35.90,-0.30,99.90,1038785,28,20477,-60
2022-01-26 22:28:28,75.00,35.97,-0.30,99.90,1039670,28,20053,-60
2022-01-26 22:28:59,74.45,34.63,-0.30,99.90,1042895,28,20013,-60
2022-01-26 22:29:29,73.82,34.78,-0.30,99.90,1042923,28,20013,-60
2022-01-26 22:30:01,70.18,34.40,-0.30,99.90,1040993,28,20473,-58
2022-01-26 22:30:33,67.40,33.33,-0.30,99.90,1041300,28,20029,-61
2022-01-26 22:31:03,72.95,34.28,-0.20,99.90,1040489,28,20028,-58
2022-01-26 22:31:34,74.07,34.42,-0.20,99.90,1038811,28,20545,-58
2022-01-26 22:32:06,68.70,34.22,-0.20,99.90,1038749,28,20018,-58
2022-01-26 22:32:37,72.45,34.58,-0.20,99.90,1034621,28,20028,-58
2022-01-26 22:33:09,68.32,34.55,-0.20,99.90,1039504,28,20230,-59
2022-01-26 22:33:40,69.05,32.80,-0.20,99.90,1042901,28,20029,-59
2022-01-26 22:34:11,70.32,33.13,-0.20,99.90,1042787,28,20024,-59
2022-01-26 22:34:41,69.70,33.05,-0.20,99.90,1042852,28,20035,-59
2022-01-26 22:35:12,65.03,32.38,-0.20,99.90,1042930,28,20057,-59
2022-01-26 22:35:43,69.63,34.13,-0.20,99.90,1043166,28,20357,-59
2022-01-26 22:36:13,64.88,31.70,-0.20,99.90,1041541,28,20459,-60
2022-01-26 22:36:45,69.03,33.55,-0.20,99.90,1038755,28,20053,-60
2022-01-26 22:37:23,68.47,33.35,-0.20,99.90,1038613,28,20100,-60
2022-01-26 22:37:57,67.43,34.30,-0.10,99.90,1036056,28,20014,-60
2022-01-26 22:38:28,63.80,32.90,-0.10,99.90,1042768,28,20013,-60
2022-01-26 22:38:58,66.55,33.88,-0.10,99.90,1041341,28,20095,-60
2022-01-26 22:39:29,66.68,33.15,-0.10,99.90,1040156,28,20116,-60
2022-01-26 22:40:03,80.85,34.97,-0.10,99.90,1042874,28,20044,-60
2022-01-26 22:40:38,67.93,34.38,-0.10,99.90,1042824,28,20100,-60
2022-01-26 22:41:09,68.45,34.22,-0.10,99.90,1042727,28,20005,-61
2022-01-26 22:41:42,68.28,32.90,-0.10,99.90,1042549,28,20035,-60
2022-01-26 22:42:13,73.22,35.42,-0.10,99.90,1034578,28,20025,-60
2022-01-26 22:42:43,66.30,32.88,-0.10,99.90,1038746,28,20071,-60
2022-01-26 22:43:15,73.72,35.17,-0.10,99.90,1038342,28,20045,-61
2022-01-26 22:43:47,70.45,33.58,-0.10,99.90,1038736,28,20026,-61
2022-01-26 22:44:18,71.63,34.75,-0.10,99.90,1038796,28,20017,-60
2022-01-26 22:44:49,73.72,33.80,-0.10,99.90,1040660,28,20392,-61
2022-01-26 22:45:20,71.00,34.67,0.00,99.90,1038146,28,20029,-60
2022-01-26 22:45:50,65.75,32.55,0.00,99.90,1043709,28,20380,-60
2022-01-26 22:46:21,72.13,33.60,0.00,99.90,1041595,28,20028,-60
2022-01-26 22:46:52,69.43,34.20,0.00,99.90,1043427,28,20013,-61
2022-01-26 22:47:22,64.93,32.13,0.00,99.90,1043690,28,20017,-61
2022-01-26 22:47:53,70.18,33.05,0.00,99.90,1043705,28,20108,-60
2022-01-26 22:48:26,62.97,32.67,0.00,99.90,1040424,28,20091,-60
2022-01-26 22:48:58,69.53,32.08,0.00,99.90,1039370,28,20025,-59
2022-01-26 22:49:28,68.60,34.45,-0.10,99.90,1039157,28,20390,-60
2022-01-26 22:49:59,64.03,31.77,-0.10,99.90,1037424,28,20058,-59
2022-01-26 22:50:30,65.65,33.05,-0.10,99.90,1039307,28,20022,-59
2022-01-26 22:51:04,64.68,32.20,-0.20,99.90,1039468,28,20180,-59
2022-01-26 22:51:35,64.43,32.17,-0.20,99.90,1039485,28,20018,-59
2022-01-26 22:52:06,61.22,32.47,-0.20,99.90,1039548,28,20010,-59
2022-01-26 22:52:36,60.25,32.17,-0.20,99.90,1039529,28,20095,-60
2022-01-26 22:53:07,61.05,32.35,-0.10,99.90,1039497,28,20018,-60
2022-01-26 22:53:37,66.32,33.75,-0.10,99.90,1039283,28,20100,-60
2022-01-26 22:54:08,61.67,32.42,-0.20,99.90,1039271,28,20026,-59
2022-01-26 22:54:39,64.40,32.95,-0.10,99.90,1039313,28,20025,-59
2022-01-26 22:55:09,66.28,34.38,-0.10,99.90,1039343,28,20028,-59
2022-01-26 22:55:40,61.58,32.60,-0.10,99.90,1039387,28,20032,-59
2022-01-26 22:56:11,61.30,33.17,-0.10,99.90,1039465,28,20049,-59
2022-01-26 22:56:42,64.85,33.17,-0.10,99.90,1039248,28,20034,-59
2022-01-26 22:57:13,68.47,33.58,-0.10,99.90,1039454,28,20075,-59
2022-01-26 22:57:43,62.55,31.52,-0.20,99.90,1039431,28,20029,-59
2022-01-26 22:58:14,68.68,34.63,-0.20,99.90,1039485,28,20045,-59
2022-01-26 22:58:45,64.07,32.83,-0.20,99.90,1039450,28,20025,-59
2022-01-26 22:59:16,68.43,35.03,-0.20,99.90,1039460,28,20414,-59
2022-01-26 22:59:46,64.30,32.05,-0.20,99.90,1039421,28,20056,-59
2022-01-26 23:00:35,63.00,32.10,-0.20,99.90,1039519,28,20059,-60
2022-01-26 23:01:26,63.45,32.05,-0.20,99.90,1039537,28,20438,-60
2022-01-26 23:02:02,-0.20,-0.20,-0.20,99.90,1041801,28,20421,-60
2022-01-26 23:02:45,67.18,30.73,-0.30,99.90,1043609,28,19940,-60
2022-01-26 23:03:16,63.28,31.67,-0.30,99.90,1041542,28,20033,-59
2022-01-26 23:03:47,60.05,31.33,-0.30,99.90,1040244,28,20025,-59
2022-01-26 23:04:22,62.78,33.00,-0.30,99.90,1039230,28,20024,-59
2022-01-26 23:05:05,63.25,32.00,-0.30,99.90,1039844,28,20449,-59
2022-01-26 23:05:55,64.93,31.75,-0.30,99.90,1043803,28,20372,-59
2022-01-26 23:06:26,-0.30,-0.30,-0.30,99.90,1043989,28,20417,-59
2022-01-26 23:06:56,62.97,30.92,-0.20,99.90,1043741,28,19923,-59
2022-01-26 23:07:27,66.75,32.38,-0.30,99.90,1043714,28,20017,-59
2022-01-26 23:07:58,63.00,33.53,-0.30,99.90,1043786,28,20071,-59
2022-01-26 23:08:28,63.53,33.30,-0.30,99.90,1043592,28,20045,-59
2022-01-26 23:08:59,64.50,33.60,-0.30,99.90,1043564,28,20025,-58
2022-01-26 23:09:30,65.95,32.92,-0.30,99.90,1043560,28,20483,-59
2022-01-26 23:10:00,69.40,34.38,-0.30,99.90,1043642,28,20024,-59
2022-01-26 23:10:31,67.72,34.17,-0.30,99.90,1043396,28,20028,-59
2022-01-26 23:11:04,61.80,32.35,-0.30,99.90,1043570,28,20039,-59
2022-01-26 23:11:36,67.45,33.80,-0.30,99.90,1043571,28,20025,-59
2022-01-26 23:12:08,72.95,35.35,-0.30,99.90,1043510,28,20017,-58
2022-01-26 23:12:38,68.93,34.33,-0.30,99.90,1043563,28,20022,-58
2022-01-26 23:13:09,66.95,34.28,-0.30,99.90,1043589,28,20533,-59
2022-01-26 23:13:41,70.63,34.10,-0.30,99.90,1043550,28,20013,-59
2022-01-26 23:14:12,71.22,33.65,-0.30,99.90,1043607,28,20255,-59
2022-01-26 23:14:42,69.43,34.10,-0.30,99.90,1043587,28,20129,-59
2022-01-26 23:15:13,70.47,34.25,-0.30,99.90,1043639,28,20025,-59
2022-01-26 23:15:44,68.25,33.88,-0.30,99.90,1043728,28,20024,-59
2022-01-26 23:16:17,71.93,35.03,-0.30,99.90,1043741,28,20036,-59
2022-01-26 23:16:47,66.75,34.08,-0.30,99.90,1043634,28,20021,-60
2022-01-26 23:17:18,71.20,34.17,-0.30,99.90,1043646,28,20029,-59
2022-01-26 23:17:49,70.75,35.45,-0.30,99.90,1043562,28,20523,-59
2022-01-26 23:18:19,64.60,33.22,-0.30,99.90,1043596,28,20025,-59
2022-01-26 23:18:52,67.35,34.17,-0.30,99.90,1043534,28,20461,-58
2022-01-26 23:19:23,69.60,34.40,-0.30,99.90,1042976,28,20021,-59
2022-01-26 23:19:54,71.20,35.47,-0.30,99.90,1043199,28,20465,-59
2022-01-26 23:20:24,67.03,32.58,-0.30,99.90,1043216,28,20017,-59
2022-01-26 23:20:56,67.53,33.97,-0.30,99.90,1043220,28,20122,-59
2022-01-26 23:21:27,73.00,34.47,-0.20,99.90,1043181,28,20115,-59
2022-01-26 23:21:57,66.50,33.90,-0.30,99.90,1043520,28,20010,-59
2022-01-26 23:22:29,73.65,36.15,-0.30,99.90,1043511,28,20016,-59
2022-01-26 23:23:05,64.07,33.45,-0.30,99.90,1043553,28,20047,-59
2022-01-26 23:23:36,68.35,34.13,-0.30,99.90,1043647,28,20036,-58
2022-01-26 23:24:09,66.25,33.15,-0.30,99.90,1043447,28,20060,-59
2022-01-26 23:24:46,69.28,34.20,-0.40,99.90,1043482,28,20385,-59
2022-01-26 23:25:32,70.03,33.80,-0.40,99.90,1039979,28,20020,-59
2022-01-26 23:26:22,63.13,32.75,-0.30,99.90,1039461,28,20021,-59
2022-01-26 23:27:02,68.38,33.95,-0.40,99.90,1036222,28,20017,-59
2022-01-26 23:27:56,69.18,34.72,-0.40,99.90,1039420,28,20032,-58
2022-01-26 23:28:26,71.82,33.75,-0.50,99.90,1036060,28,20034,-59
2022-01-26 23:29:12,72.47,34.78,-0.50,99.90,1039406,28,20013,-59
2022-01-26 23:30:03,73.43,33.78,-0.50,99.90,1039382,28,20029,-59
2022-01-26 23:30:40,72.03,33.85,-0.50,99.90,1038978,28,20119,-59
2022-01-26 23:31:30,67.38,34.65,-0.50,99.90,1039543,28,20013,-58
2022-01-26 23:32:20,66.45,33.45,-0.50,99.90,1037361,28,20033,-60
2022-01-26 23:33:14,64.63,32.97,-0.40,99.90,1030520,28,20383,-59
2022-01-26 23:33:50,65.82,32.78,-0.40,99.90,1031981,28,20033,-59
2022-01-26 23:34:40,67.68,33.85,-0.40,99.90,1037389,28,20021,-59
2022-01-26 23:35:31,69.82,33.95,-0.40,99.90,1039541,28,20509,-59
2022-01-26 23:36:14,67.10,33.30,-0.40,99.90,1038921,28,20033,-59
2022-01-26 23:37:03,63.20,32.58,-0.40,99.90,1039381,28,20429,-59
2022-01-26 23:37:50,65.75,32.90,-0.40,99.90,1039564,28,20030,-58
2022-01-26 23:38:36,66.68,31.08,-0.40,99.90,1039426,28,20096,-58
2022-01-26 23:39:19,66.72,33.90,-0.40,99.90,1039365,28,20113,-60
2022-01-26 23:40:01,68.57,34.50,-0.40,99.90,1039375,28,20022,-59
2022-01-26 23:40:50,66.20,33.65,-0.40,99.90,1039616,28,20020,-58
2022-01-26 23:41:36,70.50,33.83,-0.40,99.90,1039481,28,20045,-58
2022-01-26 23:42:25,65.70,33.90,-0.40,99.90,1039539,28,20070,-58
2022-01-26 23:43:14,70.95,34.30,-0.40,99.90,1039494,28,20015,-58
2022-01-26 23:43:47,70.28,34.22,-0.40,99.90,1039476,28,20328,-58
2022-01-26 23:44:41,62.90,33.55,-0.50,99.90,1039410,28,20140,-58
2022-01-26 23:45:30,73.80,36.10,-0.50,99.90,1030499,28,20484,-58
2022-01-26 23:46:19,65.93,33.00,-0.40,99.90,1032308,28,20014,-58
2022-01-26 23:47:09,73.65,36.88,-0.40,99.90,1035230,28,20096,-58
2022-01-26 23:47:58,69.03,34.13,-0.40,99.90,1035145,28,20013,-58
2022-01-26 23:48:47,72.90,35.65,-0.40,99.90,1036762,28,20018,-58
2022-01-26 23:49:37,64.80,32.47,-0.40,99.90,1043425,28,20334,-59
2022-01-26 23:50:27,69.95,34.42,-0.40,99.90,1043455,28,20087,-59
2022-01-26 23:51:16,68.00,34.10,-0.30,99.90,1043060,28,20009,-59
2022-01-26 23:52:06,69.40,35.67,-0.30,99.90,1037850,28,20053,-59
2022-01-26 23:52:55,67.85,32.55,-0.30,99.90,1043146,28,20028,-58
2022-01-26 23:53:44,67.15,33.42,-0.30,99.90,1043322,28,20427,-59
2022-01-26 23:54:33,68.28,33.17,-0.20,99.90,1042902,28,20009,-59
2022-01-26 23:55:23,66.78,33.63,-0.20,99.90,1043086,28,20092,-59
2022-01-26 23:56:12,65.90,32.53,-0.20,99.90,1042873,28,20439,-59
2022-01-26 23:57:01,70.03,33.95,-0.20,99.90,1043238,28,20358,-59
2022-01-26 23:57:35,69.55,34.78,-0.20,99.90,1043216,28,20096,-59
2022-01-26 23:58:31,73.38,35.67,-0.20,99.90,1043428,28,20013,-60
2022-01-26 23:59:25,66.75,34.25,-0.20,99.90,1043320,28,20104,-59