2022-01-26 00:00:18,1999.90,999.90,-0.70,99.90,1048679,28,20092,-60
2022-01-26 00:00:52,1999.90,999.90,-0.80,99.90,1048675,28,20017,-60
2022-01-26 00:01:27,1999.90,999.90,-0.80,99.90,1048332,28,20461,-60
2022-01-26 00:02:17,1999.90,999.90,-0.80,99.90,1048640,28,20028,-60
2022-01-26 00:03:06,1999.90,999.90,-0.80,99.90,1048636,28,20025,-60
2022-01-26 00:03:55,1999.90,999.90,-0.80,99.90,1048732,28,20074,-60
2022-01-26 00:04:45,1999.90,999.90,-0.80,99.90,1048593,28,20020,-60
2022-01-26 00:05:34,1999.90,999.90,-0.80,99.90,1048576,28,20012,-60
2022-01-26 00:06:11,1999.90,999.90,-0.80,99.90,1048702,28,20361,-60
2022-01-26 00:06:47,1999.90,999.90,-0.90,99.90,1048681,28,20013,-60
2022-01-26 00:07:18,1999.90,999.90,-0.80,99.90,1048669,28,20065,-60
2022-01-26 00:07:49,1999.90,999.90,-0.80,99.90,1048658,28,20017,-60
2022-01-26 00:08:24,1999.90,999.90,-0.90,99.90,1048713,28,20004,-61
2022-01-26 00:08:55,1999.90,999.90,-0.90,99.90,1048617,28,20262,-60
2022-01-26 00:09:26,1999.90,999.90,-0.90,99.90,1048621,28,20524,-60
2022-01-26 00:09:57,1999.90,999.90,-0.90,99.90,1048709,28,20016,-60
2022-01-26 00:10:30,1999.90,999.90,-0.90,99.90,1048582,28,20411,-60
2022-01-26 00:11:01,1999.90,999.90,-0.90,99.90,1048257,28,20013,-61
2022-01-26 00:11:34,1999.90,999.90,-0.90,99.90,1048446,28,20052,-61
2022-01-26 00:12:05,1999.90,999.90,-0.80,99.90,1048276,28,20009,-61
2022-01-26 00:12:36,1999.90,999.90,-0.80,99.90,1048419,28,20032,-61
2022-01-26 00:13:06,1999.90,999.90,-0.80,99.90,1048553,28,20377,-60
2022-01-26 00:13:37,1999.90,999.90,-0.80,99.90,1048674,28,20073,-61
2022-01-26 00:14:11,1999.90,999.90,-0.80,99.90,1048648,28,20012,-61
2022-01-26 00:14:43,1999.90,999.90,-0.70,99.90,1048692,28,20477,-60
2022-01-26 00:15:14,1999.90,999.90,-0.70,99.90,1048464,28,20082,-61
2022-01-26 00:15:45,1999.90,999.90,-0.70,99.90,1048687,28,20516,-60
2022-01-26 00:16:26,1999.90,999.90,-0.70,99.90,1048317,28,20020,-61
2022-01-26 00:16:59,1999.90,999.90,-0.70,99.90,1048246,28,20028,-60
2022-01-26 00:17:30,1999.90,999.90,-0.70,99.90,1048157,28,20016,-60
2022-01-26 00:18:01,1999.90,999.90,-0.70,99.90,1048435,28,20044,-61
2022-01-26 00:18:35,1999.90,999.90,-0.70,99.90,1048293,28,20044,-60
2022-01-26 00:19:08,1999.90,999.90,-0.70,99.90,1048707,28,20378,-60
2022-01-26 00:19:50,1999.90,999.90,-0.80,99.90,1048470,28,20024,-61
2022-01-26 00:20:30,1999.90,999.90,-0.80,99.90,1048583,28,20461,-61
2022-01-26 00:21:09,1999.90,999.90,-0.70,99.90,1048694,28,20012,-60
2022-01-26 00:21:47,1999.90,999.90,-0.80,99.90,1048496,28,20111,-61
2022-01-26 00:22:38,1999.90,999.90,-0.80,99.90,1048611,28,20052,-61
2022-01-26 00:23:14,-0.80,-0.80,-0.80,99.90,1032061,28,20026,-60
2022-01-26 00:23:57,1999.90,999.90,-0.70,99.90,1031712,28,19906,-61
2022-01-26 00:24:36,1999.90,999.90,-0.70,99.90,1048625,28,20063,-61
2022-01-26 00:25:23,1999.90,999.90,-0.70,99.90,1048357,28,20009,-60
2022-01-26 00:25:57,1999.90,999.90,-0.80,99.90,1048001,28,20031,-61
2022-01-26 00:26:49,1999.90,999.90,-0.80,99.90,1048259,28,20013,-60
2022-01-26 00:27:29,1999.90,999.90,-0.80,99.90,1048547,28,20004,-60
2022-01-26 00:28:02,1999.90,999.90,-0.80,99.90,1048560,28,20103,-60
2022-01-26 00:28:56,1999.90,999.90,-0.80,99.90,1048588,28,20016,-60
2022-01-26 00:29:31,1999.90,999.90,-0.80,99.90,1048363,28,20099,-60
2022-01-26 00:30:38,1999.90,999.90,-0.80,99.90,1048511,28,20404,-60
2022-01-26 00:31:32,1999.90,999.90,-0.80,99.90,1039430,28,20096,-62
2022-01-26 00:32:14,1999.90,999.90,-0.90,99.90,1031495,28,20026,-59
2022-01-26 00:33:03,1999.90,999.90,-0.90,99.90,1032156,28,20106,-60
2022-01-26 00:33:33,1999.90,999.90,-1.00,99.90,1035722,28,20108,-60
2022-01-26 00:34:23,1999.90,999.90,-1.00,99.90,1047449,28,20469,-60
2022-01-26 00:35:12,1999.90,999.90,-1.00,99.90,1048523,28,20021,-60
2022-01-26 00:36:06,1999.90,999.90,-1.10,99.90,1048450,28,20008,-60
2022-01-26 00:36:56,1999.90,999.90,-1.10,99.90,1048554,28,20013,-60
2022-01-26 00:37:50,1999.90,999.90,-1.10,99.90,1048562,28,20083,-60
2022-01-26 00:38:43,1999.90,999.90,-1.10,99.90,1048405,28,20024,-60
2022-01-26 00:39:14,1999.90,999.90,-1.10,99.90,1048585,28,20103,-60
2022-01-26 00:39:44,1999.90,999.90,-1.10,99.90,1048465,28,20009,-60
2022-01-26 00:40:30,1999.90,999.90,-1.00,99.90,1048437,28,20040,-60
2022-01-26 00:41:07,1999.90,999.90,-1.00,99.90,1048549,28,20028,-60
2022-01-26 00:41:39,1999.90,999.90,-1.00,99.90,1048588,28,20024,-60
2022-01-26 00:42:10,1999.90,999.90,-1.00,99.90,1048538,28,20024,-60
2022-01-26 00:42:43,1999.90,999.90,-1.00,99.90,1048508,28,20382,-60
2022-01-26 00:43:19,1999.90,999.90,-1.00,99.90,1048540,28,20059,-60
2022-01-26 00:43:56,1999.90,999.90,-0.90,99.90,1048229,28,20104,-60
2022-01-26 00:44:35,1999.90,999.90,-1.00,99.90,1048210,28,20025,-60
2022-01-26 00:45:08,1999.90,999.90,-0.90,99.90,1044062,28,20035,-60
2022-01-26 00:45:39,1999.90,999.90,-0.90,99.90,1046571,28,20028,-60
2022-01-26 00:46:10,1999.90,999.90,-0.90,99.90,1047949,28,20021,-60
2022-01-26 00:46:47,1999.90,999.90,-0.90,99.90,1048212,28,20025,-60
2022-01-26 00:47:18,1999.90,999.90,-0.90,99.90,1048475,28,20025,-60
2022-01-26 00:47:49,1999.90,999.90,-0.90,99.90,1048419,28,20107,-60
2022-01-26 00:48:20,1999.90,999.90,-0.90,99.90,1048584,28,20069,-60
2022-01-26 00:48:52,1999.90,999.90,-1.00,99.90,1048585,28,20037,-60
2022-01-26 00:49:23,1999.90,999.90,-1.00,99.90,1048507,28,20111,-60
2022-01-26 00:49:58,1999.90,999.90,-1.00,99.90,1048616,28,20039,-60
2022-01-26 00:50:31,1999.90,999.90,-1.10,99.90,1048401,28,20419,-60
2022-01-26 00:51:04,1999.90,999.90,-1.10,99.90,1048528,28,20037,-60
2022-01-26 00:51:35,1999.90,999.90,-1.10,99.90,1048534,28,20021,-60
2022-01-26 00:52:11,1999.90,999.90,-1.10,99.90,1048494,28,20102,-60
2022-01-26 00:52:51,1999.90,999.90,-1.10,99.90,1048146,28,20032,-60
2022-01-26 00:53:27,1999.90,999.90,-1.10,99.90,1048266,28,20029,-60
2022-01-26 00:54:05,1999.90,999.90,-1.10,99.90,1048193,28,20021,-60
2022-01-26 00:54:37,1999.90,999.90,-1.10,99.90,1048486,28,20028,-60
2022-01-26 00:55:15,1999.90,999.90,-1.10,99.90,1048348,28,20020,-60
2022-01-26 00:55:46,1999.90,999.90,-1.10,99.90,1048553,28,20017,-60
2022-01-26 00:56:19,1999.90,999.90,-1.00,99.90,1048471,28,20016,-60
2022-01-26 00:56:50,1999.90,999.90,-1.00,99.90,1048340,28,20059,-61
2022-01-26 00:57:21,1999.90,999.90,-1.00,99.90,1048476,28,20082,-60
2022-01-26 00:57:52,1999.90,999.90,-1.00,99.90,1048596,28,20061,-60
2022-01-26 00:58:23,1999.90,999.90,-1.00,99.90,1043942,28,20116,-60
2022-01-26 00:58:54,1999.90,999.90,-1.00,99.90,1044015,28,20358,-60
2022-01-26 00:59:25,1999.90,999.90,-1.00,99.90,1044044,28,20021,-61
2022-01-26 00:59:58,1999.90,999.90,-1.00,99.90,1044295,28,20461,-60
2022-01-26 01:00:29,1999.90,999.90,-1.00,99.90,1048541,28,20024,-60
2022-01-26 01:01:02,1999.90,999.90,-1.00,99.90,1048039,28,20027,-60
2022-01-26 01:01:35,1999.90,999.90,-1.00,99.90,1048272,28,20024,-63
2022-01-26 01:02:06,1999.90,999.90,-1.00,99.90,1048286,28,20021,-60
2022-01-26 01:02:37,1999.90,999.90,-1.00,99.90,1044063,28,20017,-60
2022-01-26 01:03:07,1999.90,999.90,-1.00,99.90,1043979,28,20017,-60
2022-01-26 01:03:44,1999.90,999.90,-0.90,99.90,1040042,28,20021,-60
2022-01-26 01:04:15,1999.90,999.90,-0.90,99.90,1040885,28,20029,-60
2022-01-26 01:04:46,1999.90,999.90,-0.90,99.90,1045213,28,20029,-60
2022-01-26 01:05:20,1999.90,999.90,-1.00,99.90,1044834,28,20021,-60
2022-01-26 01:06:00,1999.90,999.90,-0.90,99.90,1048256,28,20103,-60
2022-01-26 01:06:39,1999.90,999.90,-1.00,99.90,1048211,28,20512,-60
2022-01-26 01:07:16,1999.90,999.90,-1.00,99.90,1048359,28,20036,-62
2022-01-26 01:07:52,1999.90,999.90,-1.10,99.90,1048161,28,20473,-60
2022-01-26 01:08:24,1999.90,999.90,-1.10,99.90,1048139,28,20024,-60
2022-01-26 01:08:57,1999.90,999.90,-1.10,99.90,1048213,28,20035,-60
2022-01-26 01:09:33,1999.90,999.90,-1.10,99.90,1048163,28,20049,-60
2022-01-26 01:10:04,1999.90,999.90,-1.10,99.90,1048146,28,20028,-60
2022-01-26 01:10:35,1999.90,999.90,-1.10,99.90,1048097,28,20028,-60
2022-01-26 01:11:06,1999.90,999.90,-1.10,99.90,1048189,28,20115,-60
2022-01-26 01:11:36,1999.90,999.90,-1.10,99.90,1044240,28,20064,-60
2022-01-26 01:12:07,1999.90,999.90,-1.20,99.90,1048102,28,20017,-60
2022-01-26 01:12:42,1999.90,999.90,-1.20,99.90,1044047,28,20481,-60
2022-01-26 01:13:19,1999.90,999.90,-1.20,99.90,1044807,28,20057,-60
2022-01-26 01:13:54,1999.90,999.90,-1.30,99.90,1047168,28,20041,-60
2022-01-26 01:14:25,1999.90,999.90,-1.30,99.90,1048219,28,20493,-60
2022-01-26 01:14:56,1999.90,999.90,-1.30,99.90,1048462,28,20059,-60
2022-01-26 01:15:30,1999.90,999.90,-1.30,99.90,1048353,28,20021,-61
2022-01-26 01:16:03,1999.90,999.90,-1.30,99.90,1048233,28,20032,-59
2022-01-26 01:16:33,1999.90,999.90,-1.30,99.90,1048225,28,20029,-60
2022-01-26 01:17:07,1999.90,999.90,-1.30,99.90,1048221,28,20032,-60
2022-01-26 01:17:43,1999.90,999.90,-1.30,99.90,1048153,28,20028,-60
2022-01-26 01:18:21,1999.90,999.90,-1.30,99.90,1048323,28,20024,-60
2022-01-26 01:18:55,1999.90,999.90,-1.40,99.90,1048621,28,20354,-60
2022-01-26 01:19:45,1999.90,999.90,-1.40,99.90,1048424,28,20028,-60
2022-01-26 01:20:34,1999.90,999.90,-1.40,99.90,1048514,28,20052,-60
2022-01-26 01:21:05,1999.90,999.90,-1.40,99.90,1048527,28,20381,-60
2022-01-26 01:21:54,1999.90,999.90,-1.40,99.90,1048521,28,20020,-61
2022-01-26 01:22:44,1999.90,999.90,-1.40,99.90,1048430,28,20021,-60
2022-01-26 01:23:33,1999.90,999.90,-1.40,99.90,1048471,28,20021,-60
2022-01-26 01:24:26,1999.90,999.90,-1.50,99.90,1048476,28,20025,-60
2022-01-26 01:24:59,1999.90,999.90,-1.50,99.90,1048238,28,20074,-59
2022-01-26 01:25:52,1999.90,999.90,-1.50,99.90,1048139,28,20043,-60
2022-01-26 01:26:42,1999.90,999.90,-1.40,99.90,1047965,28,20013,-60
2022-01-26 01:27:39,1999.90,999.90,-1.60,99.90,1048470,28,20024,-60
2022-01-26 01:28:20,1999.90,999.90,-1.50,99.90,1048413,28,20008,-60
2022-01-26 01:29:09,1999.90,999.90,-1.50,99.90,1048569,28,20107,-59
2022-01-26 01:29:44,1999.90,999.90,-1.60,99.90,1048475,28,20021,-60
2022-01-26 01:30:18,1999.90,999.90,-1.50,99.90,1048487,28,20020,-60
2022-01-26 01:30:54,1999.90,999.90,-1.60,99.90,1047981,28,20054,-60
2022-01-26 01:31:41,1999.90,999.90,-1.60,99.90,1048521,28,20037,-61
2022-01-26 01:32:15,1999.90,999.90,-1.60,99.90,1048382,28,20082,-60
2022-01-26 01:33:03,1999.90,999.90,-1.50,99.90,1048509,28,20017,-60
2022-01-26 01:33:40,1999.90,999.90,-1.50,99.90,1048451,28,20032,-61
2022-01-26 01:34:14,1999.90,999.90,-1.50,99.90,1048388,28,20052,-60
2022-01-26 01:34:44,1999.90,999.90,-1.50,99.90,1048513,28,20048,-59
2022-01-26 01:35:15,1999.90,999.90,-1.50,99.90,1048464,28,20477,-60
2022-01-26 01:35:47,1999.90,999.90,-1.50,99.90,1048642,28,20104,-60
2022-01-26 01:36:23,1999.90,999.90,-1.50,99.90,1047973,28,20055,-61
2022-01-26 01:36:55,1999.90,999.90,-1.50,99.90,1048117,28,20025,-60
2022-01-26 01:37:26,1999.90,999.90,-1.50,99.90,1048152,28,20100,-60
2022-01-26 01:37:57,1999.90,999.90,-1.40,99.90,1044604,28,20021,-60
2022-01-26 01:38:29,1999.90,999.90,-1.50,99.90,1040620,28,20100,-60
2022-01-26 01:39:00,1999.90,999.90,-1.40,99.90,1040759,28,20524,-60
2022-01-26 01:39:33,1999.90,999.90,-1.50,99.90,1041590,28,20021,-60
2022-01-26 01:40:04,1999.90,999.90,-1.50,99.90,1049058,28,20056,-61
2022-01-26 01:40:40,1999.90,999.90,-1.50,99.90,1049204,28,20110,-60
2022-01-26 01:41:11,1999.90,999.90,-1.60,99.90,1049250,28,20016,-60
2022-01-26 01:41:46,1999.90,999.90,-1.50,99.90,1049251,28,20449,-60
2022-01-26 01:42:17,1999.90,999.90,-1.60,99.90,1049222,28,20032,-61
2022-01-26 01:42:47,1999.90,999.90,-1.60,99.90,1049175,28,20004,-60
2022-01-26 01:43:21,1999.90,999.90,-1.60,99.90,1049203,28,20369,-60
2022-01-26 01:43:51,1999.90,999.90,-1.60,99.90,1048863,28,20005,-60
2022-01-26 01:44:22,1999.90,999.90,-1.60,99.90,1048963,28,20013,-60
2022-01-26 01:44:53,1999.90,999.90,-1.60,99.90,1048867,28,20016,-60
2022-01-26 01:45:55,1999.90,999.90,-1.60,99.90,1048930,28,20542,-60
2022-01-26 01:46:28,1999.90,999.90,-1.60,99.90,1029157,28,20129,-60
2022-01-26 01:46:59,1999.90,999.90,-1.70,99.90,1048856,28,20012,-60
2022-01-26 01:47:32,1999.90,999.90,-1.70,99.90,1048882,28,20052,-59
2022-01-26 01:48:04,1999.90,999.90,-1.70,99.90,1048737,28,20036,-60
2022-01-26 01:48:35,1999.90,999.90,-1.70,99.90,1049182,28,20063,-60
2022-01-26 01:49:07,1999.90,999.90,-1.70,99.90,1049082,28,20033,-61
2022-01-26 01:49:37,1999.90,999.90,-1.70,99.90,1049258,28,20017,-60
2022-01-26 01:50:11,1999.90,999.90,-1.70,99.90,1049275,28,20021,-60
2022-01-26 01:50:42,1999.90,999.90,-1.60,99.90,1049169,28,20063,-60
2022-01-26 01:51:16,1999.90,999.90,-1.70,99.90,1049150,28,20024,-60
2022-01-26 01:51:55,1999.90,999.90,-1.70,99.90,1049267,28,20021,-60
2022-01-26 01:52:27,1999.90,999.90,-1.70,99.90,1048801,28,20024,-61
2022-01-26 01:53:01,1999.90,999.90,-1.60,99.90,1048483,28,20032,-59
2022-01-26 01:53:41,1999.90,999.90,-1.60,99.90,1048884,28,20087,-59
2022-01-26 01:54:16,1999.90,999.90,-1.70,99.90,1049104,28,20066,-60
2022-01-26 01:54:53,1999.90,999.90,-1.70,99.90,1049297,28,20032,-60
2022-01-26 01:55:27,1999.90,999.90,-1.70,99.90,1049151,28,20476,-60
2022-01-26 01:55:59,1999.90,999.90,-1.70,99.90,1044644,28,20478,-60
2022-01-26 01:56:30,1999.90,999.90,-1.70,99.90,1044729,28,20445,-60
2022-01-26 01:57:01,1999.90,999.90,-1.70,99.90,1044721,28,20049,-60
2022-01-26 01:57:32,1999.90,999.90,-1.70,99.90,1045448,28,20210,-61
2022-01-26 01:58:03,1999.90,999.90,-1.70,99.90,1049180,28,20032,-60
2022-01-26 01:58:34,1999.90,999.90,-1.70,99.90,1049149,28,20115,-60
2022-01-26 01:59:05,1999.90,999.90,-1.70,99.90,1048810,28,20066,-60
2022-01-26 01:59:36,1999.90,999.90,-1.70,99.90,1048744,28,20457,-60
2022-01-26 02:00:08,1999.90,999.90,-1.70,99.90,1048849,28,20012,-60
2022-01-26 02:00:39,1999.90,999.90,-1.70,99.90,1048826,28,20020,-60
2022-01-26 02:01:09,1999.90,999.90,-1.70,99.90,1048496,28,20013,-61
2022-01-26 02:01:40,1999.90,999.90,-1.70,99.90,1048826,28,20042,-60
2022-01-26 02:02:11,1999.90,999.90,-1.70,99.90,1049167,28,20412,-60
2022-01-26 02:02:44,1999.90,999.90,-1.70,99.90,1049094,28,20095,-61
2022-01-26 02:03:14,1999.90,999.90,-1.70,99.90,1048790,28,20013,-60
2022-01-26 02:03:45,1999.90,999.90,-1.60,99.90,1048728,28,20467,-61
2022-01-26 02:04:16,1999.90,999.90,-1.60,99.90,1048841,28,20260,-60
2022-01-26 02:04:46,1999.90,999.90,-1.60,99.90,1048916,28,20055,-61
2022-01-26 02:05:17,1999.90,999.90,-1.60,99.90,1049068,28,20396,-60
2022-01-26 02:05:48,1999.90,999.90,-1.70,99.90,1049089,28,20024,-60
2022-01-26 02:06:18,1999.90,999.90,-1.60,99.90,1049070,28,20017,-60
2022-01-26 02:06:50,1999.90,999.90,-1.70,99.90,1049198,28,20009,-60
2022-01-26 02:07:20,1999.90,999.90,-1.80,99.90,1049131,28,20401,-60
2022-01-26 02:07:51,1999.90,999.90,-1.80,99.90,1049088,28,20009,-60
2022-01-26 02:08:22,1999.90,999.90,-1.80,99.90,1049044,28,20009,-60
2022-01-26 02:08:52,1999.90,999.90,-1.80,99.90,1049205,28,20014,-60
2022-01-26 02:09:23,1999.90,999.90,-1.80,99.90,1049082,28,20036,-60
2022-01-26 02:09:56,1999.90,999.90,-1.80,99.90,1049079,28,20050,-60
2022-01-26 02:10:29,1999.90,999.90,-1.80,99.90,1049066,28,20054,-60
2022-01-26 02:11:00,1999.90,999.90,-1.80,99.90,1048863,28,20031,-60
2022-01-26 02:11:31,1999.90,999.90,-1.80,99.90,1048847,28,20115,-60
2022-01-26 02:12:12,1999.90,999.90,-1.80,99.90,1048769,28,20507,-60
2022-01-26 02:12:48,1999.90,999.90,-1.80,99.90,1049002,28,20667,-60
2022-01-26 02:13:31,1999.90,999.90,-1.80,99.90,1048666,28,20024,-60
2022-01-26 02:14:10,1999.90,999.90,-1.80,99.90,1048734,28,20020,-60
2022-01-26 02:14:46,1999.90,999.90,-1.80,99.90,1048871,28,20388,-60
2022-01-26 02:15:23,1999.90,999.90,-1.70,99.90,1049041,28,20025,-60
2022-01-26 02:16:04,1999.90,999.90,-1.80,99.90,1048767,28,20453,-60
2022-01-26 02:16:47,1999.90,999.90,-1.80,99.90,1049081,28,20016,-59
2022-01-26 02:17:18,1999.90,999.90,-1.80,99.90,1049042,28,20059,-60
2022-01-26 02:17:55,1999.90,999.90,-1.80,99.90,1049186,28,20138,-60
2022-01-26 02:18:56,1999.90,999.90,-1.90,99.90,1049059,28,20028,-60
2022-01-26 02:19:29,1999.90,999.90,-1.80,99.90,1049051,28,20027,-59
2022-01-26 02:20:47,1999.90,999.90,-1.80,99.90,1048971,28,20058,-60
2022-01-26 02:21:28,1999.90,999.90,-1.80,99.90,1040254,28,20033,-60
2022-01-26 02:22:20,1999.90,999.90,-1.80,99.90,1040406,28,20029,-60
2022-01-26 02:23:09,1999.90,999.90,-1.80,99.90,1040309,28,20053,-60
2022-01-26 02:23:58,1999.90,999.90,-1.80,99.90,1049059,28,20036,-61
2022-01-26 02:24:49,1999.90,999.90,-1.80,99.90,1048861,28,20030,-60
2022-01-26 02:25:38,1999.90,999.90,-1.80,99.90,1049079,28,20060,-60
2022-01-26 02:26:41,1999.90,999.90,-1.80,99.90,1048996,28,20033,-60
2022-01-26 02:27:30,1999.90,999.90,-1.80,99.90,1048539,28,20033,-60
2022-01-26 02:28:19,1999.90,999.90,-1.90,99.90,1044649,28,20119,-60
2022-01-26 02:29:09,1999.90,999.90,-1.80,99.90,1041315,28,20053,-60
2022-01-26 02:29:58,1999.90,999.90,-1.70,99.90,1048199,28,20020,-60
2022-01-26 02:30:47,1999.90,999.90,-1.70,99.90,1048658,28,20082,-60
2022-01-26 02:31:37,1999.90,999.90,-1.70,99.90,1049021,28,20529,-60
2022-01-26 02:32:33,1999.90,999.90,-1.70,99.90,1048958,28,20021,-60
2022-01-26 02:33:22,1999.90,999.90,-1.70,99.90,1049045,28,20020,-60
2022-01-26 02:34:14,1999.90,999.90,-1.70,99.90,1048760,28,20039,-61
2022-01-26 02:35:03,1999.90,999.90,-1.70,99.90,1048245,28,20412,-60
2022-01-26 02:35:52,1999.90,999.90,-1.70,99.90,1048964,28,20048,-61
2022-01-26 02:36:41,1999.90,999.90,-1.60,99.90,1048949,28,20055,-60
2022-01-26 02:37:32,1999.90,999.90,-1.60,99.90,1048558,28,20051,-60
2022-01-26 02:38:21,1999.90,999.90,-1.60,99.90,1048794,28,20020,-61
2022-01-26 02:39:10,1999.90,999.90,-1.50,99.90,1048656,28,20021,-61
2022-01-26 02:39:59,1999.90,999.90,-1.60,99.90,1048948,28,20385,-60
2022-01-26 02:40:49,1999.90,999.90,-1.60,99.90,1048936,28,20108,-60
2022-01-26 02:41:38,1999.90,999.90,-1.60,99.90,1048933,28,20028,-61
2022-01-26 02:42:30,1999.90,999.90,-1.70,99.90,1049036,28,20469,-60
2022-01-26 02:43:19,1999.90,999.90,-1.70,99.90,1048840,28,20020,-60
2022-01-26 02:44:09,1999.90,999.90,-1.60,99.90,1049014,28,20103,-60
2022-01-26 02:44:58,1999.90,999.90,-1.60,99.90,1048987,28,20465,-62
2022-01-26 02:45:48,1999.90,999.90,-1.60,99.90,1048901,28,20436,-60
2022-01-26 02:46:38,1999.90,999.90,-1.60,99.90,1048963,28,20032,-60
2022-01-26 02:47:27,1999.90,999.90,-1.60,99.90,1048890,28,20032,-60
2022-01-26 02:48:16,1999.90,999.90,-1.60,99.90,1048812,28,20025,-59
2022-01-26 02:49:06,1999.90,999.90,-1.70,99.90,1048756,28,20025,-60
2022-01-26 02:49:59,1999.90,999.90,-1.80,99.90,1048715,28,20077,-60
2022-01-26 02:50:48,1999.90,999.90,-1.80,99.90,1048781,28,20029,-60
2022-01-26 02:51:22,1999.90,999.90,-1.70,99.90,1048849,28,20017,-60
2022-01-26 02:52:08,1999.90,999.90,-1.80,99.90,1048958,28,20048,-60
2022-01-26 02:52:44,1999.90,999.90,-1.90,99.90,1048993,28,20091,-60
2022-01-26 02:53:15,1999.90,999.90,-1.90,99.90,1048914,28,20025,-60
2022-01-26 02:53:46,1999.90,999.90,-1.90,99.90,1048903,28,20107,-60
2022-01-26 02:54:35,1999.90,999.90,-2.00,99.90,1048958,28,20485,-60
2022-01-26 02:55:25,1999.90,999.90,-2.00,99.90,1048976,28,20504,-60
2022-01-26 02:56:02,1999.90,999.90,-2.00,99.90,1048905,28,20021,-60
2022-01-26 02:56:35,1999.90,999.90,-2.00,99.90,1048918,28,20119,-61
2022-01-26 02:57:15,1999.90,999.90,-2.00,99.90,1048926,28,20025,-60
2022-01-26 02:58:04,1999.90,999.90,-2.00,99.90,1048881,28,20055,-61
2022-01-26 02:58:50,1999.90,999.90,-2.00,99.90,1048907,28,20056,-61
2022-01-26 02:59:44,1999.90,999.90,-1.90,99.90,1048638,28,20446,-61
2022-01-26 03:00:27,1999.90,999.90,-1.90,99.90,1031913,28,20494,-60
2022-01-26 03:01:10,1999.90,999.90,-2.00,99.90,1036817,28,20034,-60
2022-01-26 03:01:43,1999.90,999.90,-2.00,99.90,1048870,28,20017,-61
2022-01-26 03:02:40,1999.90,999.90,-2.10,99.90,1048876,28,20432,-60
2022-01-26 03:03:18,1999.90,999.90,-2.10,99.90,1046665,28,20028,-61
2022-01-26 03:04:08,1999.90,999.90,-2.20,99.90,1048940,28,20029,-60
2022-01-26 03:04:46,1999.90,999.90,-2.20,99.90,1048986,28,20021,-60
2022-01-26 03:05:20,1999.90,999.90,-2.20,99.90,1048887,28,20021,-60
2022-01-26 03:06:06,1999.90,999.90,-2.20,99.90,1048870,28,20116,-60
2022-01-26 03:06:59,1999.90,999.90,-2.20,99.90,1048945,28,20043,-60
2022-01-26 03:07:43,1999.90,999.90,-2.20,99.90,1048408,28,20117,-61
2022-01-26 03:08:14,1999.90,999.90,-2.20,99.90,1048474,28,20044,-60
2022-01-26 03:08:52,1999.90,999.90,-2.10,99.90,1048617,28,20443,-61
2022-01-26 03:09:29,1999.90,999.90,-2.10,99.90,1048600,28,20058,-61
2022-01-26 03:10:06,1999.90,999.90,-2.10,99.90,1046373,28,20083,-60
2022-01-26 03:10:47,1999.90,999.90,-2.10,99.90,1048585,28,20017,-60
2022-01-26 03:11:26,-2.10,-2.10,-2.10,99.90,1048900,28,20069,-60
2022-01-26 03:11:58,1999.90,999.90,-2.20,99.90,1048923,28,19950,-60
2022-01-26 03:12:38,1999.90,999.90,-2.20,99.90,1048747,28,20108,-61
2022-01-26 03:13:17,1999.90,999.90,-2.20,99.90,1048635,28,20142,-60
2022-01-26 03:13:54,1999.90,999.90,-2.20,99.90,1048623,28,20052,-61
2022-01-26 03:14:28,1999.90,999.90,-2.20,99.90,1044254,28,20056,-61
2022-01-26 03:15:07,1999.90,999.90,-2.20,99.90,1047065,28,20131,-60
2022-01-26 03:15:54,1999.90,999.90,-2.20,99.90,1048235,28,20408,-60
2022-01-26 03:16:40,1999.90,999.90,-2.30,99.90,1048727,28,20069,-60
2022-01-26 03:17:26,1999.90,999.90,-2.30,99.90,1048933,28,20107,-60
2022-01-26 03:18:06,1999.90,999.90,-2.20,99.90,1048932,28,20114,-60
2022-01-26 03:18:56,1999.90,999.90,-2.30,99.90,1048381,28,20090,-60
2022-01-26 03:19:36,1999.90,999.90,-2.30,99.90,1048581,28,20031,-61
2022-01-26 03:20:14,1999.90,999.90,-2.30,99.90,1048587,28,20477,-61
2022-01-26 03:20:46,1999.90,999.90,-2.30,99.90,1048787,28,20468,-60
2022-01-26 03:21:23,1999.90,999.90,-2.30,99.90,1048873,28,20036,-60
2022-01-26 03:21:56,1999.90,999.90,-2.30,99.90,1048867,28,20039,-61
2022-01-26 03:22:27,1999.90,999.90,-2.30,99.90,1048808,28,20056,-60
2022-01-26 03:23:16,1999.90,999.90,-2.30,99.90,1048681,28,20044,-60
2022-01-26 03:24:06,1999.90,999.90,-2.30,99.90,1048806,28,20020,-60
2022-01-26 03:24:56,1999.90,999.90,-2.30,99.90,1048692,28,20024,-61
2022-01-26 03:25:45,1999.90,999.90,-2.30,99.90,1048476,28,20099,-60
2022-01-26 03:26:34,1999.90,999.90,-2.30,99.90,1048432,28,20472,-60
2022-01-26 03:27:24,1999.90,999.90,-2.30,99.90,1048679,28,20028,-60
2022-01-26 03:28:12,1999.90,999.90,-2.30,99.90,1048835,28,20021,-61
2022-01-26 03:29:06,1999.90,999.90,-2.30,99.90,1048860,28,20118,-61
2022-01-26 03:29:37,1999.90,999.90,-2.30,99.90,1048635,28,20073,-60
2022-01-26 03:30:17,1999.90,999.90,-2.30,99.90,1048937,28,20416,-61
2022-01-26 03:30:51,1999.90,999.90,-2.30,99.90,1048509,28,20021,-60
2022-01-26 03:31:28,1999.90,999.90,-2.30,99.90,1048690,28,20029,-61
2022-01-26 03:32:24,1999.90,999.90,-2.30,99.90,1048840,28,20017,-60
2022-01-26 03:33:10,1999.90,999.90,-2.30,99.90,1048649,28,20020,-61
2022-01-26 03:33:56,1999.90,999.90,-2.30,99.90,1048847,28,20477,-61
2022-01-26 03:34:27,1999.90,999.90,-2.30,99.90,1048785,28,20036,-61
2022-01-26 03:34:59,1999.90,999.90,-2.30,99.90,1048855,28,20039,-61
2022-01-26 03:35:43,1999.90,999.90,-2.30,99.90,1048739,28,20107,-60
2022-01-26 03:36:14,1999.90,999.90,-2.20,99.90,1048790,28,20023,-60
2022-01-26 03:36:53,1999.90,999.90,-2.30,99.90,1048924,28,20087,-61
2022-01-26 03:37:36,1999.90,999.90,-2.20,99.90,1048718,28,20689,-61
2022-01-26 03:38:08,1999.90,999.90,-2.20,99.90,1048862,28,20024,-60
2022-01-26 03:38:44,1999.90,999.90,-2.20,99.90,1048828,28,20448,-61
2022-01-26 03:39:19,1999.90,999.90,-2.20,99.90,1048740,28,20468,-61
2022-01-26 03:39:51,1999.90,999.90,-2.10,99.90,1048734,28,20046,-62
2022-01-26 03:40:30,1999.90,999.90,-2.10,99.90,1048822,28,20013,-61
2022-01-26 03:41:18,1999.90,999.90,-2.20,99.90,1048836,28,20447,-60
2022-01-26 03:41:55,1999.90,999.90,-2.20,99.90,1048300,28,20033,-61
2022-01-26 03:42:26,1999.90,999.90,-2.20,99.90,1048510,28,20029,-60
2022-01-26 03:43:00,1999.90,999.90,-2.20,99.90,1048534,28,20164,-60
2022-01-26 03:43:31,1999.90,999.90,-2.20,99.90,1048472,28,20492,-61
2022-01-26 03:44:03,1999.90,999.90,-2.20,99.90,1048718,28,20028,-61
2022-01-26 03:44:34,1999.90,999.90,-2.20,99.90,1048835,28,20193,-61
2022-01-26 03:45:05,1999.90,999.90,-2.20,99.90,1048620,28,20099,-60
2022-01-26 03:45:36,1999.90,999.90,-2.20,99.90,1048249,28,20100,-61
2022-01-26 03:46:07,1999.90,999.90,-2.20,99.90,1048757,28,20073,-61
2022-01-26 03:46:39,1999.90,999.90,-2.10,99.90,1048750,28,20381,-61
2022-01-26 03:47:11,1999.90,999.90,-2.10,99.90,1048744,28,20064,-61
2022-01-26 03:47:41,1999.90,999.90,-2.10,99.90,1048154,28,20561,-61
2022-01-26 03:48:12,1999.90,999.90,-2.10,99.90,1048429,28,20043,-61
2022-01-26 03:48:43,1999.90,999.90,-2.10,99.90,1044295,28,20021,-60
2022-01-26 03:49:14,1999.90,999.90,-2.10,99.90,1044419,28,20063,-61
2022-01-26 03:49:44,1999.90,999.90,-2.10,99.90,1048324,28,20016,-60
2022-01-26 03:50:15,1999.90,999.90,-2.00,99.90,1048439,28,20028,-60
2022-01-26 03:50:46,1999.90,999.90,-2.00,99.90,1048779,28,20025,-60
2022-01-26 03:51:16,1999.90,999.90,-2.00,99.90,1048753,28,20111,-61
2022-01-26 03:51:47,1999.90,999.90,-2.10,99.90,1048595,28,20461,-61
2022-01-26 03:52:17,1999.90,999.90,-2.00,99.90,1048710,28,20017,-61
2022-01-26 03:52:48,1999.90,999.90,-2.00,99.90,1048705,28,20012,-61
2022-01-26 03:53:19,1999.90,999.90,-2.00,99.90,1048609,28,20111,-61
2022-01-26 03:53:49,1999.90,999.90,-2.10,99.90,1048753,28,20016,-61
2022-01-26 03:54:21,1999.90,999.90,-2.10,99.90,1048718,28,20021,-60
2022-01-26 03:54:52,1999.90,999.90,-2.10,99.90,1048703,28,20372,-60
2022-01-26 03:55:22,1999.90,999.90,-2.10,99.90,1048728,28,20366,-61
2022-01-26 03:55:53,1999.90,999.90,-2.10,99.90,1048621,28,20016,-61
2022-01-26 03:56:23,1999.90,999.90,-2.10,99.90,1048597,28,20093,-61
2022-01-26 03:56:54,1999.90,999.90,-2.00,99.90,1048336,28,20044,-61
2022-01-26 03:57:25,1999.90,999.90,-2.10,99.90,1048401,28,20092,-60
2022-01-26 03:57:55,1999.90,999.90,-2.10,99.90,1048395,28,20017,-61
2022-01-26 03:58:26,1999.90,999.90,-2.10,99.90,1048376,28,20013,-61
2022-01-26 03:58:57,1999.90,999.90,-2.10,99.90,1048663,28,20401,-61
2022-01-26 03:59:27,1999.90,999.90,-2.10,99.90,1048671,28,20044,-61
2022-01-26 03:59:58,1999.90,999.90,-2.10,99.90,1048535,28,20054,-61
2022-01-26 04:00:29,1999.90,999.90,-2.10,99.90,1047924,28,20071,-61
2022-01-26 04:00:59,1999.90,999.90,-2.10,99.90,1048480,28,20448,-61
2022-01-26 04:01:30,1999.90,999.90,-2.10,99.90,1048673,28,20024,-61
2022-01-26 04:02:01,1999.90,999.90,-2.10,99.90,1048696,28,20461,-61
2022-01-26 04:02:31,1999.90,999.90,-2.10,99.90,1048578,28,20025,-60
2022-01-26 04:03:03,1999.90,999.90,-2.10,99.90,1048655,28,20458,-61
2022-01-26 04:03:33,1999.90,999.90,-2.10,99.90,1048758,28,20457,-61
2022-01-26 04:04:04,1999.90,999.90,-2.10,99.90,1048312,28,20016,-61
2022-01-26 04:04:43,1999.90,999.90,-2.00,99.90,1048234,28,20067,-61
2022-01-26 04:05:14,1999.90,999.90,-2.10,99.90,1048383,28,20427,-61
2022-01-26 04:05:45,1999.90,999.90,-2.00,99.90,1048509,28,20021,-61
2022-01-26 04:06:16,1999.90,999.90,-2.00,99.90,1048634,28,20021,-60
2022-01-26 04:06:47,1999.90,999.90,-2.00,99.90,1048724,28,20024,-61
2022-01-26 04:07:18,1999.90,999.90,-2.00,99.90,1048609,28,20012,-61
2022-01-26 04:07:55,1999.90,999.90,-2.10,99.90,1048259,28,20536,-61
2022-01-26 04:08:29,1999.90,999.90,-2.10,99.90,1048192,28,20066,-61
2022-01-26 04:09:02,1999.90,999.90,-2.10,99.90,1048408,28,20082,-61
2022-01-26 04:09:32,1999.90,999.90,-2.00,99.90,1048439,28,20027,-61
2022-01-26 04:10:14,1999.90,999.90,-2.00,99.90,1048364,28,20119,-61
2022-01-26 04:10:47,1999.90,999.90,-2.00,99.90,1048260,28,20028,-61
2022-01-26 04:11:23,1999.90,999.90,-2.00,99.90,1048260,28,20086,-61
2022-01-26 04:11:54,1999.90,999.90,-2.00,99.90,1048398,28,20183,-61
2022-01-26 04:12:24,1999.90,999.90,-2.00,99.90,1048476,28,20481,-61
2022-01-26 04:12:55,1999.90,999.90,-2.00,99.90,1048564,28,20028,-62
2022-01-26 04:13:26,1999.90,999.90,-2.00,99.90,1048571,28,20028,-62
2022-01-26 04:13:58,1999.90,999.90,-2.00,99.90,1048581,28,20021,-62
2022-01-26 04:14:32,1999.90,999.90,-2.00,99.90,1048636,28,20103,-62
2022-01-26 04:15:11,1999.90,999.90,-2.00,99.90,1048511,28,20026,-61
2022-01-26 04:15:42,1999.90,999.90,-2.00,99.90,1048365,28,20031,-62
2022-01-26 04:16:13,1999.90,999.90,-2.00,99.90,1048644,28,20027,-62
2022-01-26 04:16:44,1999.90,999.90,-1.90,99.90,1048561,28,20020,-61
2022-01-26 04:17:14,1999.90,999.90,-1.90,99.90,1048488,28,20021,-60
2022-01-26 04:17:45,1999.90,999.90,-1.90,99.90,1048594,28,20377,-61
2022-01-26 04:18:21,1999.90,999.90,-1.90,99.90,1048293,28,20022,-61
2022-01-26 04:18:54,1999.90,999.90,-1.90,99.90,1048252,28,20381,-61
2022-01-26 04:19:27,1999.90,999.90,-1.90,99.90,1048309,28,20020,-62
2022-01-26 04:19:59,1999.90,999.90,-1.90,99.90,1048291,28,20020,-62
2022-01-26 04:20:35,1999.90,999.90,-2.00,99.90,1048603,28,20025,-62
2022-01-26 04:21:26,1999.90,999.90,-2.00,99.90,1048604,28,20048,-61
2022-01-26 04:22:07,1999.90,999.90,-2.00,99.90,1048712,28,20073,-62
2022-01-26 04:22:50,1999.90,999.90,-2.00,99.90,1048586,28,20074,-62
2022-01-26 04:23:33,1999.90,999.90,-2.10,99.90,1048524,28,20050,-61
2022-01-26 04:24:27,1999.90,999.90,-2.10,99.90,1048709,28,20104,-62
2022-01-26 04:24:58,1999.90,999.90,-2.10,99.90,1037658,28,20519,-62
2022-01-26 04:25:28,1999.90,999.90,-2.10,99.90,1048529,28,20054,-62
2022-01-26 04:25:59,1999.90,999.90,-2.10,99.90,1048671,28,20016,-62
2022-01-26 04:26:50,1999.90,999.90,-2.00,99.90,1048603,28,20013,-62
2022-01-26 04:27:32,1999.90,999.90,-2.10,99.90,1048010,28,20119,-61
2022-01-26 04:28:07,1999.90,999.90,-2.00,99.90,1048601,28,20102,-61
2022-01-26 04:28:48,1999.90,999.90,-2.00,99.90,1048517,28,20024,-62
2022-01-26 04:29:25,-2.00,-2.00,-2.00,99.90,1048636,28,20175,-60
2022-01-26 04:29:55,1999.90,999.90,-2.00,99.90,1044127,28,20320,-61
2022-01-26 04:30:26,1999.90,999.90,-2.10,99.90,1043757,28,20025,-60
2022-01-26 04:30:56,1999.90,999.90,-2.00,99.90,1045187,28,20013,-61
2022-01-26 04:31:27,1999.90,999.90,-2.00,99.90,1048207,28,20025,-61
2022-01-26 04:32:00,1999.90,999.90,-2.00,99.90,1048624,28,20025,-61
2022-01-26 04:32:31,1999.90,999.90,-2.10,99.90,1048629,28,20423,-61
2022-01-26 04:33:04,1999.90,999.90,-2.10,99.90,1048631,28,20031,-60
2022-01-26 04:33:36,1999.90,999.90,-2.10,99.90,1048521,28,20016,-61
2022-01-26 04:34:06,1999.90,999.90,-2.10,99.90,1048575,28,20020,-60
2022-01-26 04:34:37,1999.90,999.90,-2.10,99.90,1048595,28,20016,-60
2022-01-26 04:35:09,1999.90,999.90,-2.10,99.90,1048561,28,20416,-61
2022-01-26 04:35:45,1999.90,999.90,-2.10,99.90,1048455,28,20023,-60
2022-01-26 04:36:22,1999.90,999.90,-2.10,99.90,1048567,28,20489,-61
2022-01-26 04:37:06,1999.90,999.90,-2.00,99.90,1048709,28,20396,-60
2022-01-26 04:37:36,1999.90,999.90,-2.10,99.90,1048477,28,20126,-61
2022-01-26 04:38:16,1999.90,999.90,-2.20,99.90,1048617,28,20083,-61
2022-01-26 04:38:52,1999.90,999.90,-2.20,99.90,1048702,28,20013,-61
2022-01-26 04:39:31,1999.90,999.90,-2.20,99.90,1048534,28,20035,-61
2022-01-26 04:40:09,1999.90,999.90,-2.20,99.90,1048391,28,20477,-61
2022-01-26 04:40:55,1999.90,999.90,-2.20,99.90,1048561,28,20008,-61
2022-01-26 04:41:37,1999.90,999.90,-2.20,99.90,1048634,28,20048,-60
2022-01-26 04:42:17,1999.90,999.90,-2.20,99.90,1047779,28,20029,-61
2022-01-26 04:42:48,1999.90,999.90,-2.20,99.90,1048657,28,20100,-61
2022-01-26 04:43:24,1999.90,999.90,-2.20,99.90,1048593,28,20021,-61
2022-01-26 04:44:00,1999.90,999.90,-2.20,99.90,1048522,28,20523,-61
2022-01-26 04:44:40,1999.90,999.90,-2.20,99.90,1048558,28,20478,-60
2022-01-26 04:45:12,1999.90,999.90,-2.20,99.90,1048708,28,20039,-61
2022-01-26 04:45:42,1999.90,999.90,-2.20,99.90,1048212,28,20429,-60
2022-01-26 04:46:13,1999.90,999.90,-2.30,99.90,1048458,28,20031,-61
2022-01-26 04:46:43,1999.90,999.90,-2.20,99.90,1044042,28,20059,-61
2022-01-26 04:47:14,1999.90,999.90,-2.20,99.90,1044116,28,20539,-61
2022-01-26 04:47:45,1999.90,999.90,-2.20,99.90,1043981,28,20131,-61
2022-01-26 04:48:15,1999.90,999.90,-2.30,99.90,1040122,28,20021,-61
2022-01-26 04:48:46,1999.90,999.90,-2.30,99.90,1048274,28,20419,-61
2022-01-26 04:49:17,1999.90,999.90,-2.30,99.90,1048258,28,20016,-61
2022-01-26 04:49:48,1999.90,999.90,-2.30,99.90,1048283,28,20377,-61
2022-01-26 04:50:19,1999.90,999.90,-2.40,99.90,1048418,28,20021,-61
2022-01-26 04:50:49,1999.90,999.90,-2.30,99.90,1048468,28,20013,-61
2022-01-26 04:51:20,1999.90,999.90,-2.40,99.90,1048548,28,20373,-60
2022-01-26 04:51:51,1999.90,999.90,-2.40,99.90,1048587,28,20461,-61
2022-01-26 04:52:21,1999.90,999.90,-2.30,99.90,1048463,28,20289,-60
2022-01-26 04:52:52,1999.90,999.90,-2.30,99.90,1048269,28,20017,-61
2022-01-26 04:53:23,1999.90,999.90,-2.30,99.90,1048231,28,20025,-61
2022-01-26 04:53:54,1999.90,999.90,-2.30,99.90,1044186,28,20043,-61
2022-01-26 04:54:24,1999.90,999.90,-2.30,99.90,1044268,28,20024,-61
2022-01-26 04:54:55,1999.90,999.90,-2.30,99.90,1044187,28,20017,-60
2022-01-26 04:55:26,1999.90,999.90,-2.20,99.90,1044252,28,20032,-62
2022-01-26 04:55:57,1999.90,999.90,-2.20,99.90,1048232,28,20021,-61
2022-01-26 04:56:27,1999.90,999.90,-2.20,99.90,1044158,28,20028,-60
2022-01-26 04:56:58,1999.90,999.90,-2.20,99.90,1048168,28,20027,-61
2022-01-26 04:57:29,1999.90,999.90,-2.20,99.90,1048245,28,20024,-60
2022-01-26 04:58:00,1999.90,999.90,-2.20,99.90,1048225,28,20111,-61
2022-01-26 04:58:31,1999.90,999.90,-2.20,99.90,1048400,28,20024,-61
2022-01-26 04:59:03,1999.90,999.90,-2.20,99.90,1048569,28,20017,-61
2022-01-26 04:59:33,1999.90,999.90,-2.20,99.90,1048085,28,20021,-61
2022-01-26 05:00:07,1999.90,999.90,-2.10,99.90,1048190,28,20024,-61
2022-01-26 05:00:38,1999.90,999.90,-2.10,99.90,1047713,28,20091,-62
2022-01-26 05:01:09,1999.90,999.90,-2.10,99.90,1048291,28,20096,-60
2022-01-26 05:01:40,1999.90,999.90,-2.10,99.90,1048528,28,20008,-61
2022-01-26 05:02:10,1999.90,999.90,-2.10,99.90,1048566,28,20289,-61
2022-01-26 05:02:41,1999.90,999.90,-2.10,99.90,1048422,28,20021,-61
2022-01-26 05:03:11,1999.90,999.90,-2.10,99.90,1048120,28,20013,-60
2022-01-26 05:03:42,1999.90,999.90,-2.00,99.90,1048253,28,20361,-61
2022-01-26 05:04:13,1999.90,999.90,-2.00,99.90,1048250,28,20338,-61
2022-01-26 05:04:43,1999.90,999.90,-2.00,99.90,1048153,28,20044,-61
2022-01-26 05:05:14,1999.90,999.90,-2.00,99.90,1048495,28,20031,-61
2022-01-26 05:05:44,1999.90,999.90,-1.90,99.90,1048518,28,20024,-60
2022-01-26 05:06:15,1999.90,999.90,-1.90,99.90,1048445,28,20072,-61
2022-01-26 05:06:46,1999.90,999.90,-1.90,99.90,1048383,28,20016,-61
2022-01-26 05:07:16,1999.90,999.90,-1.90,99.90,1048347,28,20021,-60
2022-01-26 05:07:47,1999.90,999.90,-1.90,99.90,1048655,28,20066,-61
2022-01-26 05:08:18,1999.90,999.90,-1.90,99.90,1048459,28,20441,-61
2022-01-26 05:08:48,1999.90,999.90,-1.90,99.90,1048445,28,20008,-61
2022-01-26 05:09:20,1999.90,999.90,-1.90,99.90,1048110,28,20461,-61
2022-01-26 05:09:51,1999.90,999.90,-1.90,99.90,1048299,28,20079,-61
2022-01-26 05:10:22,1999.90,999.90,-1.80,99.90,1048201,28,20017,-61
2022-01-26 05:10:53,1999.90,999.90,-1.90,99.90,1048246,28,20020,-61
2022-01-26 05:11:44,1999.90,999.90,-2.00,99.90,1048371,28,20020,-62
2022-01-26 05:12:15,-2.00,-2.00,-2.00,99.90,1048366,28,20052,-61
2022-01-26 05:12:46,1999.90,999.90,-2.00,99.90,1048795,28,20366,-61
2022-01-26 05:13:17,1999.90,999.90,-2.00,99.90,1049176,28,20009,-61
2022-01-26 05:13:47,1999.90,999.90,-1.90,99.90,1049367,28,20012,-61
2022-01-26 05:14:18,1999.90,999.90,-1.90,99.90,1049349,28,20381,-61
2022-01-26 05:14:50,1999.90,999.90,-1.90,99.90,1049393,28,20070,-61
2022-01-26 05:15:23,1999.90,999.90,-1.90,99.90,1048818,28,20491,-62
2022-01-26 05:15:53,1999.90,999.90,-1.90,99.90,1049329,28,20013,-61
2022-01-26 05:16:25,1999.90,999.90,-1.80,99.90,1049313,28,20127,-61
2022-01-26 05:16:55,1999.90,999.90,-1.80,99.90,1049407,28,20013,-60
2022-01-26 05:17:26,1999.90,999.90,-1.90,99.90,1049224,28,20095,-60
2022-01-26 05:17:57,1999.90,999.90,-1.90,99.90,1049316,28,20017,-61
2022-01-26 05:18:28,1999.90,999.90,-1.90,99.90,1049073,28,20056,-61
2022-01-26 05:18:59,1999.90,999.90,-1.80,99.90,1049089,28,20027,-61
2022-01-26 05:19:30,1999.90,999.90,-1.90,99.90,1048940,28,20086,-61
2022-01-26 05:20:01,1999.90,999.90,-1.90,99.90,1048979,28,20012,-61
2022-01-26 05:20:33,1999.90,999.90,-1.90,99.90,1049251,28,20025,-60
2022-01-26 05:21:04,1999.90,999.90,-1.90,99.90,1049345,28,20017,-61
2022-01-26 05:21:35,1999.90,999.90,-1.80,99.90,1049145,28,20107,-61
2022-01-26 05:22:06,1999.90,999.90,-1.90,99.90,1049356,28,20017,-60
2022-01-26 05:22:39,1999.90,999.90,-1.90,99.90,1049298,28,20099,-61
2022-01-26 05:23:10,1999.90,999.90,-1.80,99.90,1049320,28,20067,-61
2022-01-26 05:23:40,1999.90,999.90,-1.80,99.90,1049178,28,20023,-61
2022-01-26 05:24:11,1999.90,999.90,-1.80,99.90,1049360,28,20064,-60
2022-01-26 05:24:42,1999.90,999.90,-1.80,99.90,1049157,28,20028,-61
2022-01-26 05:25:13,1999.90,999.90,-1.80,99.90,1049230,28,20392,-60
2022-01-26 05:25:44,1999.90,999.90,-1.80,99.90,1048779,28,20020,-60
2022-01-26 05:26:15,1999.90,999.90,-1.80,99.90,1048940,28,20354,-61
2022-01-26 05:26:46,1999.90,999.90,-1.80,99.90,1048969,28,20496,-61
2022-01-26 05:27:16,1999.90,999.90,-1.80,99.90,1048980,28,20115,-60
2022-01-26 05:27:47,1999.90,999.90,-1.90,99.90,1049102,28,20058,-60
2022-01-26 05:28:18,1999.90,999.90,-1.80,99.90,1049296,28,20024,-60
2022-01-26 05:28:49,1999.90,999.90,-1.90,99.90,1049255,28,20035,-60
2022-01-26 05:29:19,1999.90,999.90,-1.90,99.90,1048800,28,20027,-61
2022-01-26 05:29:50,1999.90,999.90,-1.90,99.90,1048896,28,20098,-60
2022-01-26 05:30:21,1999.90,999.90,-1.90,99.90,1044462,28,20021,-60
2022-01-26 05:30:52,1999.90,999.90,-1.90,99.90,1045063,28,20024,-60
2022-01-26 05:31:22,1999.90,999.90,-1.90,99.90,1044841,28,20021,-61
2022-01-26 05:31:53,1999.90,999.90,-1.90,99.90,1044922,28,20017,-61
2022-01-26 05:32:24,1999.90,999.90,-1.90,99.90,1048918,28,20012,-61
2022-01-26 05:32:54,1999.90,999.90,-1.80,99.90,1049014,28,20432,-61
2022-01-26 05:33:25,1999.90,999.90,-1.90,99.90,1049257,28,20441,-60
2022-01-26 05:33:56,1999.90,999.90,-1.90,99.90,1049111,28,20012,-60
2022-01-26 05:34:27,1999.90,999.90,-1.90,99.90,1048847,28,20174,-60
2022-01-26 05:34:57,1999.90,999.90,-1.90,99.90,1048986,28,20574,-60
2022-01-26 05:35:28,1999.90,999.90,-2.00,99.90,1048932,28,20496,-60
2022-01-26 05:35:59,1999.90,999.90,-2.00,99.90,1048780,28,20027,-60
2022-01-26 05:36:29,1999.90,999.90,-2.00,99.90,1049256,28,20095,-61
2022-01-26 05:37:00,1999.90,999.90,-2.10,99.90,1049283,28,20029,-60
2022-01-26 05:37:32,1999.90,999.90,-2.10,99.90,1049209,28,20531,-61
2022-01-26 05:38:02,1999.90,999.90,-2.10,99.90,1049182,28,20062,-60
2022-01-26 05:38:33,1999.90,999.90,-2.10,99.90,1049198,28,20044,-61
2022-01-26 05:39:04,1999.90,999.90,-2.00,99.90,1049072,28,20116,-60
2022-01-26 05:39:37,1999.90,999.90,-2.10,99.90,1049220,28,20100,-60
2022-01-26 05:40:09,1999.90,999.90,-2.10,99.90,1049031,28,20116,-61
2022-01-26 05:40:40,1999.90,999.90,-2.10,99.90,1049202,28,20029,-61
2022-01-26 05:41:11,1999.90,999.90,-2.10,99.90,1049222,28,20017,-60
2022-01-26 05:41:41,1999.90,999.90,-2.10,99.90,1049242,28,20027,-60
2022-01-26 05:42:12,1999.90,999.90,-2.10,99.90,1049145,28,20059,-60
2022-01-26 05:42:43,1999.90,999.90,-2.10,99.90,1049149,28,20023,-61
2022-01-26 05:43:15,1999.90,999.90,-2.10,99.90,1049243,28,20016,-60
2022-01-26 05:43:46,1999.90,999.90,-2.10,99.90,1049213,28,20091,-60
2022-01-26 05:44:16,1999.90,999.90,-2.10,99.90,1049106,28,20362,-60
2022-01-26 05:44:47,1999.90,999.90,-2.10,99.90,1049216,28,20070,-61
2022-01-26 05:45:25,1999.90,999.90,-2.10,99.90,1048860,28,20013,-61
2022-01-26 05:46:02,1999.90,999.90,-2.10,99.90,1049213,28,20519,-60
2022-01-26 05:46:43,1999.90,999.90,-2.10,99.90,1049112,28,20115,-60
2022-01-26 05:47:18,1999.90,999.90,-2.10,99.90,1049179,28,20016,-61
2022-01-26 05:47:49,1999.90,999.90,-2.10,99.90,1048738,28,20464,-60
2022-01-26 05:48:20,1999.90,999.90,-2.10,99.90,1048836,28,20027,-61
2022-01-26 05:48:52,1999.90,999.90,-2.10,99.90,1048771,28,20021,-60
2022-01-26 05:49:23,1999.90,999.90,-2.10,99.90,1045694,28,20021,-60
2022-01-26 05:49:53,1999.90,999.90,-2.20,99.90,1048887,28,20024,-61
2022-01-26 05:50:24,1999.90,999.90,-2.20,99.90,1048813,28,20035,-61
2022-01-26 05:51:04,1999.90,999.90,-2.20,99.90,1048871,28,20389,-61
2022-01-26 05:51:35,1999.90,999.90,-2.20,99.90,1049177,28,20100,-61
2022-01-26 05:52:05,1999.90,999.90,-2.20,99.90,1049184,28,20442,-61
2022-01-26 05:52:36,1999.90,999.90,-2.20,99.90,1048993,28,20499,-60
2022-01-26 05:53:07,1999.90,999.90,-2.20,99.90,1049231,28,20020,-61
2022-01-26 05:53:39,1999.90,999.90,-2.20,99.90,1049178,28,20091,-61
2022-01-26 05:54:11,1999.90,999.90,-2.20,99.90,1049206,28,20029,-62
2022-01-26 05:54:42,1999.90,999.90,-2.10,99.90,1049034,28,20477,-62
2022-01-26 05:55:13,1999.90,999.90,-2.20,99.90,1049248,28,20016,-62
2022-01-26 05:55:43,1999.90,999.90,-2.20,99.90,1049230,28,20048,-63
2022-01-26 05:56:14,1999.90,999.90,-2.30,99.90,1049202,28,20020,-62
2022-01-26 05:56:47,1999.90,999.90,-2.30,99.90,1048778,28,20021,-63
2022-01-26 05:57:18,1999.90,999.90,-2.30,99.90,1048826,28,20093,-61
2022-01-26 05:57:48,1999.90,999.90,-2.30,99.90,1048963,28,20021,-64
2022-01-26 05:58:19,1999.90,999.90,-2.20,99.90,1048954,28,20099,-63
2022-01-26 05:58:50,1999.90,999.90,-2.30,99.90,1049138,28,20025,-62
2022-01-26 05:59:21,1999.90,999.90,-2.30,99.90,1049139,28,20531,-61
2022-01-26 05:59:54,1999.90,999.90,-2.40,99.90,1049150,28,20017,-61
2022-01-26 06:00:24,1999.90,999.90,-2.40,99.90,1048842,28,20259,-61
2022-01-26 06:00:58,1999.90,999.90,-2.40,99.90,1048782,28,20461,-61
2022-01-26 06:01:29,1999.90,999.90,-2.30,99.90,1048835,28,20016,-60
2022-01-26 06:02:00,1999.90,999.90,-2.40,99.90,1048817,28,20051,-61
2022-01-26 06:02:32,1999.90,999.90,-2.40,99.90,1048850,28,20013,-61
2022-01-26 06:03:03,1999.90,999.90,-2.40,99.90,1048676,28,20077,-61
2022-01-26 06:03:33,1999.90,999.90,-2.40,99.90,1048715,28,20369,-61
2022-01-26 06:04:04,1999.90,999.90,-2.40,99.90,1048666,28,20023,-61
2022-01-26 06:04:35,1999.90,999.90,-2.50,99.90,1048807,28,20183,-61
2022-01-26 06:05:06,1999.90,999.90,-2.50,99.90,1048720,28,20012,-61
2022-01-26 06:05:37,1999.90,999.90,-2.50,99.90,1048733,28,20043,-61
2022-01-26 06:06:08,1999.90,999.90,-2.50,99.90,1048853,28,20024,-62
2022-01-26 06:06:39,1999.90,999.90,-2.50,99.90,1048856,28,20037,-61
2022-01-26 06:07:10,1999.90,999.90,-2.50,99.90,1048639,28,20019,-61
2022-01-26 06:07:40,1999.90,999.90,-2.50,99.90,1044604,28,20032,-61
2022-01-26 06:08:11,1999.90,999.90,-2.50,99.90,1040411,28,20390,-62
2022-01-26 06:08:42,1999.90,999.90,-2.50,99.90,1040658,28,20033,-61
2022-01-26 06:09:12,1999.90,999.90,-2.50,99.90,1044737,28,20367,-61
2022-01-26 06:09:43,1999.90,999.90,-2.50,99.90,1048663,28,20104,-61
2022-01-26 06:10:14,1999.90,999.90,-2.40,99.90,1049031,28,20454,-61
2022-01-26 06:10:44,1999.90,999.90,-2.40,99.90,1049037,28,20029,-61
2022-01-26 06:11:15,1999.90,999.90,-2.40,99.90,1049092,28,20015,-62
2022-01-26 06:11:46,1999.90,999.90,-2.40,99.90,1048644,28,20008,-60
2022-01-26 06:12:16,1999.90,999.90,-2.40,99.90,1048744,28,20374,-61
2022-01-26 06:12:47,1999.90,999.90,-2.40,99.90,1048887,28,20576,-60
2022-01-26 06:13:18,1999.90,999.90,-2.40,99.90,1044663,28,20059,-61
2022-01-26 06:13:49,1999.90,999.90,-2.40,99.90,1048821,28,20017,-62
2022-01-26 06:14:20,1999.90,999.90,-2.40,99.90,1048735,28,20016,-62
2022-01-26 06:14:52,1999.90,999.90,-2.40,99.90,1048805,28,20054,-62
2022-01-26 06:15:22,1999.90,999.90,-2.40,99.90,1048675,28,20017,-62
2022-01-26 06:15:53,1999.90,999.90,-2.40,99.90,1049139,28,20416,-61
2022-01-26 06:16:24,1999.90,999.90,-2.40,99.90,1048724,28,20202,-61
2022-01-26 06:16:55,1999.90,999.90,-2.40,99.90,1048819,28,20025,-60
2022-01-26 06:17:25,1999.90,999.90,-2.40,99.90,1048799,28,20017,-61
2022-01-26 06:17:56,1999.90,999.90,-2.50,99.90,1048678,28,20430,-61
2022-01-26 06:18:27,1999.90,999.90,-2.50,99.90,1049047,28,20017,-61
2022-01-26 06:18:57,1999.90,999.90,-2.50,99.90,1048731,28,20115,-61
2022-01-26 06:19:28,1999.90,999.90,-2.40,99.90,1044461,28,20009,-61
2022-01-26 06:19:58,1999.90,999.90,-2.40,99.90,1044446,28,20151,-61
2022-01-26 06:20:29,1999.90,999.90,-2.40,99.90,1044702,28,20059,-61
2022-01-26 06:21:00,1999.90,999.90,-2.40,99.90,1048729,28,20044,-61
2022-01-26 06:21:30,1999.90,999.90,-2.40,99.90,1048825,28,20019,-61
2022-01-26 06:22:01,1999.90,999.90,-2.50,99.90,1049014,28,20118,-61
2022-01-26 06:22:33,1999.90,999.90,-2.40,99.90,1049022,28,20048,-61
2022-01-26 06:23:04,1999.90,999.90,-2.50,99.90,1049071,28,20020,-62
2022-01-26 06:23:35,1999.90,999.90,-2.50,99.90,1048173,28,20468,-62
2022-01-26 06:24:06,1999.90,999.90,-2.50,99.90,1048597,28,20484,-61
2022-01-26 06:24:37,1999.90,999.90,-2.50,99.90,1048661,28,20024,-63
2022-01-26 06:25:08,1999.90,999.90,-2.40,99.90,1048727,28,20296,-62
2022-01-26 06:25:39,1999.90,999.90,-2.40,99.90,1048938,28,20024,-60
2022-01-26 06:26:10,1999.90,999.90,-2.40,99.90,1049018,28,20438,-60
2022-01-26 06:26:42,1999.90,999.90,-2.40,99.90,1048972,28,20027,-60
2022-01-26 06:27:12,1999.90,999.90,-2.40,99.90,1049009,28,20013,-60
2022-01-26 06:27:44,1999.90,999.90,-2.40,99.90,1048949,28,20051,-60
2022-01-26 06:28:16,1999.90,999.90,-2.40,99.90,1048516,28,20017,-59
2022-01-26 06:28:47,1999.90,999.90,-2.40,99.90,1048720,28,20032,-60
2022-01-26 06:29:17,1999.90,999.90,-2.40,99.90,1048595,28,20013,-60
2022-01-26 06:29:48,1999.90,999.90,-2.40,99.90,1048592,28,20021,-60
2022-01-26 06:30:19,1999.90,999.90,-2.40,99.90,1048472,28,20017,-60
2022-01-26 06:30:55,1999.90,999.90,-2.40,99.90,1048895,28,20024,-60
2022-01-26 06:31:28,1999.90,999.90,-2.40,99.90,1048651,28,20424,-60
2022-01-26 06:31:58,1999.90,999.90,-2.40,99.90,1048703,28,20428,-62
2022-01-26 06:32:30,1999.90,999.90,-2.40,99.90,1048585,28,20100,-62
2022-01-26 06:33:01,1999.90,999.90,-2.40,99.90,1048603,28,20008,-63
2022-01-26 06:33:33,1999.90,999.90,-2.40,99.90,1048460,28,20092,-62
2022-01-26 06:34:04,1999.90,999.90,-2.40,99.90,1048889,28,20048,-62
2022-01-26 06:34:39,1999.90,999.90,-2.40,99.90,1048756,28,20013,-62
2022-01-26 06:35:11,1999.90,999.90,-2.40,99.90,1048903,28,20021,-63
2022-01-26 06:35:42,1999.90,999.90,-2.40,99.90,1048535,28,20021,-63
2022-01-26 06:36:15,1999.90,999.90,-2.40,99.90,1048672,28,20013,-62
2022-01-26 06:36:46,1999.90,999.90,-2.40,99.90,1048640,28,20386,-62
2022-01-26 06:37:17,1999.90,999.90,-2.40,99.90,1048787,28,20095,-62
2022-01-26 06:37:47,1999.90,999.90,-2.50,99.90,1049020,28,20521,-62
2022-01-26 06:38:18,1999.90,999.90,-2.50,99.90,1048821,28,20012,-62
2022-01-26 06:38:49,1999.90,999.90,-2.40,99.90,1048933,28,20005,-63
2022-01-26 06:39:19,1999.90,999.90,-2.50,99.90,1048648,28,20013,-62
2022-01-26 06:39:50,1999.90,999.90,-2.50,99.90,1048448,28,20066,-63
2022-01-26 06:40:23,1999.90,999.90,-2.50,99.90,1048632,28,20048,-63
2022-01-26 06:40:58,1999.90,999.90,-2.50,99.90,1044839,28,20029,-62
2022-01-26 06:41:32,1999.90,999.90,-2.60,99.90,1048607,28,20384,-63
2022-01-26 06:42:11,1999.90,999.90,-2.50,99.90,1048613,28,20048,-62
2022-01-26 06:43:07,1999.90,999.90,-2.50,99.90,1048691,28,20126,-62
2022-01-26 06:43:49,1999.90,999.90,-2.50,99.90,1044911,28,20038,-62
2022-01-26 06:44:26,1999.90,999.90,-2.60,99.90,1048947,28,20025,-60
2022-01-26 06:45:12,1999.90,999.90,-2.60,99.90,1048467,28,20009,-61
2022-01-26 06:45:59,1999.90,999.90,-2.60,99.90,1048473,28,20024,-61
2022-01-26 06:46:42,1999.90,999.90,-2.50,99.90,1048646,28,20473,-61
2022-01-26 06:47:12,1999.90,999.90,-2.50,99.90,1048720,28,20377,-61
2022-01-26 06:48:02,1999.90,999.90,-2.50,99.90,1048761,28,20024,-61
2022-01-26 06:48:42,1999.90,999.90,-2.50,99.90,1048827,28,20020,-61
2022-01-26 06:49:24,1999.90,999.90,-2.40,99.90,1048580,28,20039,-61
2022-01-26 06:49:55,1999.90,999.90,-2.40,99.90,1048639,28,20013,-61
2022-01-26 06:50:26,1999.90,999.90,-2.40,99.90,1048712,28,20411,-61
2022-01-26 06:51:00,1999.90,999.90,-2.40,99.90,1046058,28,20017,-60
2022-01-26 06:51:30,1999.90,999.90,-2.40,99.90,1048550,28,20099,-61
2022-01-26 06:52:01,1999.90,999.90,-2.40,99.90,1048637,28,20115,-61
2022-01-26 06:52:32,1999.90,999.90,-2.40,99.90,1048666,28,20500,-61
2022-01-26 06:53:03,1999.90,999.90,-2.40,99.90,1048416,28,20025,-61
2022-01-26 06:53:34,1999.90,999.90,-2.40,99.90,1048642,28,20013,-62
2022-01-26 06:54:04,1999.90,999.90,-2.40,99.90,1044391,28,20017,-60
2022-01-26 06:54:35,1999.90,999.90,-2.40,99.90,1044729,28,20025,-62
2022-01-26 06:55:06,1999.90,999.90,-2.40,99.90,1048558,28,20521,-60
2022-01-26 06:55:37,1999.90,999.90,-2.30,99.90,1048500,28,20071,-60
2022-01-26 06:56:08,1999.90,999.90,-2.30,99.90,1048744,28,20021,-61
2022-01-26 06:56:38,1999.90,999.90,-2.30,99.90,1048735,28,20028,-60
2022-01-26 06:57:09,1999.90,999.90,-2.40,99.90,1044439,28,20013,-61
2022-01-26 06:57:40,1999.90,999.90,-2.50,99.90,1048561,28,20020,-61
2022-01-26 06:58:11,1999.90,999.90,-2.50,99.90,1048609,28,20013,-62
2022-01-26 06:58:41,1999.90,999.90,-2.50,99.90,1048685,28,20024,-62
2022-01-26 06:59:13,1999.90,999.90,-2.50,99.90,1048526,28,20034,-61
2022-01-26 06:59:43,1999.90,999.90,-2.50,99.90,1048676,28,20544,-62
2022-01-26 07:00:15,1999.90,999.90,-2.50,99.90,1048112,28,20042,-61
2022-01-26 07:00:45,1999.90,999.90,-2.40,99.90,1048612,28,20017,-62
2022-01-26 07:01:16,1999.90,999.90,-2.40,99.90,1048862,28,20021,-61
2022-01-26 07:01:47,1999.90,999.90,-2.30,99.90,1048899,28,20012,-62
2022-01-26 07:02:17,1999.90,999.90,-2.30,99.90,1048838,28,20108,-62
2022-01-26 07:02:48,1999.90,999.90,-2.30,99.90,1048659,28,20020,-61
2022-01-26 07:03:19,1999.90,999.90,-2.30,99.90,1048442,28,20025,-61
2022-01-26 07:03:49,1999.90,999.90,-2.40,99.90,1048604,28,20016,-62
2022-01-26 07:04:20,1999.90,999.90,-2.40,99.90,1048656,28,20088,-61
2022-01-26 07:04:51,1999.90,999.90,-2.40,99.90,1048908,28,20016,-62
2022-01-26 07:05:22,1999.90,999.90,-2.40,99.90,1048747,28,20013,-61
2022-01-26 07:05:53,1999.90,999.90,-2.40,99.90,1048442,28,20485,-61
2022-01-26 07:06:24,1999.90,999.90,-2.30,99.90,1048540,28,20070,-61
2022-01-26 07:06:54,1999.90,999.90,-2.20,99.90,1048646,28,20037,-62
2022-01-26 07:07:25,1999.90,999.90,-2.20,99.90,1048549,28,20044,-62
2022-01-26 07:07:56,1999.90,999.90,-2.30,99.90,1048847,28,20023,-61
2022-01-26 07:08:26,1999.90,999.90,-2.20,99.90,1048851,28,20024,-61
2022-01-26 07:08:57,1999.90,999.90,-2.20,99.90,1048602,28,20012,-62
2022-01-26 07:09:28,1999.90,999.90,-2.20,99.90,1048445,28,20374,-62
2022-01-26 07:09:58,1999.90,999.90,-2.20,99.90,1048455,28,20017,-62
2022-01-26 07:10:30,1999.90,999.90,-2.30,99.90,1048547,28,20116,-61
2022-01-26 07:11:01,1999.90,999.90,-2.30,99.90,1048928,28,20055,-61
2022-01-26 07:11:31,1999.90,999.90,-2.30,99.90,1048832,28,20104,-62
2022-01-26 07:12:02,1999.90,999.90,-2.30,99.90,1048871,28,20461,-62
2022-01-26 07:12:33,1999.90,999.90,-2.30,99.90,1048803,28,20465,-62
2022-01-26 07:13:04,1999.90,999.90,-2.30,99.90,1048949,28,20125,-62
2022-01-26 07:13:35,1999.90,999.90,-2.30,99.90,1048868,28,20066,-62
2022-01-26 07:14:09,1999.90,999.90,-2.30,99.90,1048891,28,20410,-62
2022-01-26 07:14:58,1999.90,999.90,-2.30,99.90,1048833,28,20066,-62
2022-01-26 07:15:48,1999.90,999.90,-2.20,99.90,1048525,28,20023,-62
2022-01-26 07:16:37,1999.90,999.90,-2.20,99.90,1048489,28,20012,-64
2022-01-26 07:17:26,1999.90,999.90,-2.10,99.90,1048820,28,20009,-62
2022-01-26 07:18:26,1999.90,999.90,-2.10,99.90,1048619,28,20124,-62
2022-01-26 07:19:15,1999.90,999.90,-2.20,99.90,1048882,28,20038,-62
2022-01-26 07:19:51,1999.90,999.90,-2.20,99.90,1048833,28,20021,-61
2022-01-26 07:20:40,1999.90,999.90,-2.30,99.90,1048778,28,20536,-61
2022-01-26 07:21:26,1999.90,999.90,-2.30,99.90,1048816,28,20033,-62
2022-01-26 07:21:56,1999.90,999.90,-2.40,99.90,1048532,28,20097,-62
2022-01-26 07:22:27,1999.90,999.90,-2.40,99.90,1048411,28,20098,-61
2022-01-26 07:22:58,1999.90,999.90,-2.40,99.90,1048598,28,20024,-61
2022-01-26 07:23:28,1999.90,999.90,-2.40,99.90,1048531,28,20096,-62
2022-01-26 07:24:00,1999.90,999.90,-2.30,99.90,1048892,28,20103,-62
2022-01-26 07:24:30,1999.90,999.90,-2.30,99.90,1048748,28,20033,-62
2022-01-26 07:25:01,1999.90,999.90,-2.30,99.90,1048841,28,20021,-62
2022-01-26 07:25:32,1999.90,999.90,-2.40,99.90,1048803,28,20095,-62
2022-01-26 07:26:03,1999.90,999.90,-2.40,99.90,1048887,28,20020,-62
2022-01-26 07:26:36,1999.90,999.90,-2.40,99.90,1048715,28,20029,-62
2022-01-26 07:27:07,1999.90,999.90,-2.40,99.90,1048795,28,20024,-62
2022-01-26 07:27:38,1999.90,999.90,-2.40,99.90,1048353,28,20526,-62
2022-01-26 07:28:09,1999.90,999.90,-2.40,99.90,1048658,28,20027,-62
2022-01-26 07:28:40,1999.90,999.90,-2.40,99.90,1048357,28,20029,-62
2022-01-26 07:29:12,1999.90,999.90,-2.40,99.90,1048526,28,20569,-62
2022-01-26 07:29:43,1999.90,999.90,-2.30,99.90,1048811,28,20026,-61
2022-01-26 07:30:13,1999.90,999.90,-2.40,99.90,1048425,28,20025,-61
2022-01-26 07:30:44,1999.90,999.90,-2.30,99.90,1048653,28,20027,-62
2022-01-26 07:31:15,1999.90,999.90,-2.30,99.90,1048722,28,20024,-64
2022-01-26 07:31:47,1999.90,999.90,-2.40,99.90,1048402,28,20025,-62
2022-01-26 07:32:18,1999.90,999.90,-2.40,99.90,1048464,28,20115,-61
2022-01-26 07:32:49,1999.90,999.90,-2.30,99.90,1048455,28,20020,-61
2022-01-26 07:33:19,1999.90,999.90,-2.30,99.90,1048490,28,20016,-62
2022-01-26 07:33:57,1999.90,999.90,-2.30,99.90,1044535,28,20104,-61
2022-01-26 07:34:28,1999.90,999.90,-2.30,99.90,1044312,28,20085,-62
2022-01-26 07:34:58,1999.90,999.90,-2.30,99.90,1044158,28,20059,-63
2022-01-26 07:35:29,1999.90,999.90,-2.30,99.90,1045036,28,20013,-61
2022-01-26 07:36:00,1999.90,999.90,-2.30,99.90,1044353,28,20029,-61
2022-01-26 07:36:31,1999.90,999.90,-2.30,99.90,1048476,28,20067,-61
2022-01-26 07:37:06,1999.90,999.90,-2.30,99.90,1048448,28,20484,-62
2022-01-26 07:37:37,1999.90,999.90,-2.30,99.90,1048549,28,20075,-62
2022-01-26 07:38:08,1999.90,999.90,-2.30,99.90,1048883,28,20469,-62
2022-01-26 07:38:39,1999.90,999.90,-2.20,99.90,1048429,28,20036,-62
2022-01-26 07:39:14,1999.90,999.90,-2.30,99.90,1048373,28,20012,-62
2022-01-26 07:39:49,1999.90,999.90,-2.30,99.90,1048478,28,20021,-62
2022-01-26 07:40:20,1999.90,999.90,-2.30,99.90,1048576,28,20029,-62
2022-01-26 07:40:51,1999.90,999.90,-2.30,99.90,1048700,28,20450,-61
2022-01-26 07:41:22,1999.90,999.90,-2.30,99.90,1048452,28,20016,-62
2022-01-26 07:41:52,1999.90,999.90,-2.40,99.90,1048515,28,20067,-61
2022-01-26 07:42:23,1999.90,999.90,-2.40,99.90,1048523,28,20017,-62
2022-01-26 07:42:53,1999.90,999.90,-2.40,99.90,1048336,28,20017,-61
2022-01-26 07:43:25,1999.90,999.90,-2.40,99.90,1048709,28,20446,-62
2022-01-26 07:43:55,1999.90,999.90,-2.40,99.90,1048761,28,20020,-62
2022-01-26 07:44:26,1999.90,999.90,-2.30,99.90,1048671,28,20051,-62
2022-01-26 07:44:57,1999.90,999.90,-2.40,99.90,1048353,28,20021,-62
2022-01-26 07:45:27,1999.90,999.90,-2.40,99.90,1048694,28,20358,-62
2022-01-26 07:45:58,1999.90,999.90,-2.40,99.90,1048730,28,20044,-62
2022-01-26 07:46:29,1999.90,999.90,-2.30,99.90,1048655,28,20021,-62
2022-01-26 07:46:59,1999.90,999.90,-2.30,99.90,1048804,28,20111,-61
2022-01-26 07:47:33,1999.90,999.90,-2.30,99.90,1048620,28,20028,-62
2022-01-26 07:48:04,1999.90,999.90,-2.30,99.90,1048621,28,20047,-61
2022-01-26 07:48:35,1999.90,999.90,-2.30,99.90,1048739,28,20031,-62
2022-01-26 07:49:06,1999.90,999.90,-2.30,99.90,1048745,28,20562,-62
2022-01-26 07:49:36,1999.90,999.90,-2.30,99.90,1048606,28,20020,-62
2022-01-26 07:50:12,1999.90,999.90,-2.30,99.90,1048709,28,20073,-61
2022-01-26 07:50:43,1999.90,999.90,-2.30,99.90,1048791,28,20012,-61
2022-01-26 07:51:14,1999.90,999.90,-2.20,99.90,1048754,28,20038,-62
2022-01-26 07:51:47,1999.90,999.90,-2.20,99.90,1048641,28,20020,-62
2022-01-26 07:52:18,1999.90,999.90,-2.20,99.90,1048738,28,20024,-62
2022-01-26 07:52:49,1999.90,999.90,-2.20,99.90,1048653,28,20063,-62
2022-01-26 07:53:20,1999.90,999.90,-2.30,99.90,1048579,28,20086,-62
2022-01-26 07:53:51,1999.90,999.90,-2.30,99.90,1048346,28,20036,-62
2022-01-26 07:54:23,1999.90,999.90,-2.30,99.90,1048416,28,20021,-62
2022-01-26 07:54:54,1999.90,999.90,-2.20,99.90,1048441,28,20028,-62
2022-01-26 07:55:25,1999.90,999.90,-2.20,99.90,1048367,28,20032,-62
2022-01-26 07:55:56,1999.90,999.90,-2.30,99.90,1048215,28,20501,-61
2022-01-26 07:56:28,1999.90,999.90,-2.20,99.90,1044139,28,20377,-61
2022-01-26 07:57:01,1999.90,999.90,-2.20,99.90,1044192,28,20099,-62
2022-01-26 07:57:31,1999.90,999.90,-2.20,99.90,1044136,28,20482,-62
2022-01-26 07:58:02,1999.90,999.90,-2.20,99.90,1041364,28,20029,-62
2022-01-26 07:58:33,1999.90,999.90,-2.20,99.90,1048432,28,20428,-62
2022-01-26 07:59:03,1999.90,999.90,-2.20,99.90,1048338,28,20024,-61
2022-01-26 07:59:34,1999.90,999.90,-2.20,99.90,1048298,28,20287,-61
2022-01-26 08:00:07,1999.90,999.90,-2.20,99.90,1048212,28,20029,-62
2022-01-26 08:00:38,1999.90,999.90,-2.10,99.90,1048704,28,20012,-61
2022-01-26 08:01:09,1999.90,999.90,-2.10,99.90,1048622,28,20525,-61
2022-01-26 08:01:39,1999.90,999.90,-2.10,99.90,1048624,28,20024,-61
2022-01-26 08:02:10,1999.90,999.90,-2.20,99.90,1044191,28,20450,-61
2022-01-26 08:02:44,1999.90,999.90,-2.20,99.90,1044220,28,20389,-61
2022-01-26 08:03:15,1999.90,999.90,-2.20,99.90,1044306,28,20015,-61
2022-01-26 08:03:45,1999.90,999.90,-2.20,99.90,1044755,28,20416,-61
2022-01-26 08:04:16,1999.90,999.90,-2.20,99.90,1048687,28,20023,-61
2022-01-26 08:04:47,1999.90,999.90,-2.20,99.90,1048596,28,20342,-61
2022-01-26 08:05:17,1999.90,999.90,-2.20,99.90,1048601,28,20016,-61
2022-01-26 08:05:48,1999.90,999.90,-2.20,99.90,1048527,28,20373,-61
2022-01-26 08:06:19,1999.90,999.90,-2.20,99.90,1048604,28,20052,-61
2022-01-26 08:06:50,1999.90,999.90,-2.20,99.90,1048347,28,20029,-61
2022-01-26 08:07:21,1999.90,999.90,-2.20,99.90,1048311,28,20021,-61
2022-01-26 08:07:51,1999.90,999.90,-2.20,99.90,1048279,28,20372,-61
2022-01-26 08:08:22,1999.90,999.90,-2.20,99.90,1044387,28,20031,-61
2022-01-26 08:08:53,1999.90,999.90,-2.10,99.90,1048408,28,20012,-62
2022-01-26 08:09:23,1999.90,999.90,-2.20,99.90,1048304,28,20016,-62
2022-01-26 08:09:54,1999.90,999.90,-2.20,99.90,1048410,28,20040,-61
2022-01-26 08:10:25,1999.90,999.90,-2.20,99.90,1048193,28,20036,-61
2022-01-26 08:10:57,1999.90,999.90,-2.10,99.90,1048456,28,20100,-61
2022-01-26 08:11:27,1999.90,999.90,-2.10,99.90,1048356,28,20024,-61
2022-01-26 08:11:58,1999.90,999.90,-2.10,99.90,1048409,28,20476,-61
2022-01-26 08:12:29,1999.90,999.90,-2.10,99.90,1048393,28,20408,-61
2022-01-26 08:12:59,1999.90,999.90,-2.00,99.90,1048680,28,20020,-61
2022-01-26 08:13:30,1999.90,999.90,-2.00,99.90,1048200,28,20377,-61
2022-01-26 08:14:01,1999.90,999.90,-1.90,99.90,1048682,28,20021,-62
2022-01-26 08:14:31,1999.90,999.90,-1.90,99.90,1048344,28,20016,-62
2022-01-26 08:15:02,1999.90,999.90,-1.80,99.90,1048292,28,20020,-61
2022-01-26 08:15:33,1999.90,999.90,-1.80,99.90,1048200,28,20021,-61
2022-01-26 08:16:04,1999.90,999.90,-1.80,99.90,1048424,28,20100,-61
2022-01-26 08:16:36,1999.90,999.90,-1.80,99.90,1048190,28,20024,-62
2022-01-26 08:17:08,1999.90,999.90,-1.90,99.90,1048353,28,20024,-61
2022-01-26 08:17:39,1999.90,999.90,-1.90,99.90,1048670,28,20028,-61
2022-01-26 08:18:10,1999.90,999.90,-1.90,99.90,1048625,28,20338,-61
2022-01-26 08:18:40,1999.90,999.90,-1.90,99.90,1048568,28,20387,-61
2022-01-26 08:19:14,1999.90,999.90,-1.90,99.90,1048380,28,20020,-61
2022-01-26 08:19:45,1999.90,999.90,-1.80,99.90,1048297,28,20041,-61
2022-01-26 08:20:16,1999.90,999.90,-1.80,99.90,1048286,28,20024,-61
2022-01-26 08:20:46,1999.90,999.90,-1.70,99.90,1044578,28,20021,-61
2022-01-26 08:21:18,1999.90,999.90,-1.70,99.90,1048283,28,20023,-62
2022-01-26 08:21:49,1999.90,999.90,-1.70,99.90,1044074,28,20528,-62
2022-01-26 08:22:20,1999.90,999.90,-1.70,99.90,1044522,28,20025,-62
2022-01-26 08:22:53,1999.90,999.90,-1.80,99.90,1048215,28,20439,-62
2022-01-26 08:23:23,1999.90,999.90,-1.80,99.90,1048327,28,20062,-62
2022-01-26 08:24:02,1999.90,999.90,-1.70,99.90,1048664,28,20020,-62
2022-01-26 08:24:33,1999.90,999.90,-1.70,99.90,1048579,28,20024,-62
2022-01-26 08:25:04,1999.90,999.90,-1.70,99.90,1048603,28,20025,-63
2022-01-26 08:25:35,1999.90,999.90,-1.70,99.90,1048642,28,20402,-63
2022-01-26 08:26:06,1999.90,999.90,-1.80,99.90,1048710,28,20030,-62
2022-01-26 08:26:40,1999.90,999.90,-1.80,99.90,1048177,28,20025,-62
2022-01-26 08:27:13,1999.90,999.90,-1.80,99.90,1048307,28,20492,-62
2022-01-26 08:27:51,1999.90,999.90,-1.80,99.90,1048292,28,20099,-62
2022-01-26 08:28:34,1999.90,999.90,-1.80,99.90,1048376,28,20054,-61
2022-01-26 08:29:12,1999.90,999.90,-1.80,99.90,1048211,28,20090,-62
2022-01-26 08:29:47,1999.90,999.90,-1.80,99.90,1047932,28,20009,-61
2022-01-26 08:30:19,1999.90,999.90,-1.80,99.90,1048381,28,20033,-62
2022-01-26 08:30:50,1999.90,999.90,-1.90,99.90,1043924,28,20556,-62
2022-01-26 08:31:21,1999.90,999.90,-1.90,99.90,1044113,28,20052,-63
2022-01-26 08:31:51,1999.90,999.90,-1.90,99.90,1044562,28,20025,-62
2022-01-26 08:32:23,1999.90,999.90,-1.90,99.90,1048281,28,20107,-62
2022-01-26 08:32:53,1999.90,999.90,-1.90,99.90,1048583,28,20015,-63
2022-01-26 08:33:24,1999.90,999.90,-1.90,99.90,1048517,28,20059,-63
2022-01-26 08:33:55,1999.90,999.90,-1.90,99.90,1048638,28,20532,-63
2022-01-26 08:34:26,1999.90,999.90,-1.90,99.90,1048583,28,20120,-62
2022-01-26 08:34:56,1999.90,999.90,-1.90,99.90,1048547,28,20046,-63
2022-01-26 08:35:27,1999.90,999.90,-1.80,99.90,1048478,28,20017,-62
2022-01-26 08:35:57,1999.90,999.90,-1.90,99.90,1048532,28,20130,-62
2022-01-26 08:36:28,1999.90,999.90,-1.90,99.90,1048511,28,20081,-62
2022-01-26 08:36:59,1999.90,999.90,-1.90,99.90,1048576,28,20024,-62
2022-01-26 08:37:29,1999.90,999.90,-1.80,99.90,1048429,28,20036,-62
2022-01-26 08:38:00,1999.90,999.90,-1.80,99.90,1048598,28,20025,-62
2022-01-26 08:38:31,1999.90,999.90,-1.80,99.90,1048106,28,20574,-62
2022-01-26 08:39:02,1999.90,999.90,-1.80,99.90,1048297,28,20028,-62
2022-01-26 08:39:33,1999.90,999.90,-1.80,99.90,1048148,28,20108,-61
2022-01-26 08:40:05,1999.90,999.90,-1.80,99.90,1048289,28,20028,-62
2022-01-26 08:40:36,1999.90,999.90,-1.80,99.90,1048191,28,20017,-61
2022-01-26 08:41:10,1999.90,999.90,-1.80,99.90,1048313,28,20074,-61
2022-01-26 08:41:42,1999.90,999.90,-1.90,99.90,1048105,28,20039,-61
2022-01-26 08:42:13,1999.90,999.90,-1.90,99.90,1048412,28,20021,-62
2022-01-26 08:42:43,1999.90,999.90,-2.00,99.90,1048581,28,20020,-61
2022-01-26 08:43:14,1999.90,999.90,-2.00,99.90,1048481,28,20106,-63
2022-01-26 08:43:45,1999.90,999.90,-2.00,99.90,1048455,28,20146,-61
2022-01-26 08:44:16,1999.90,999.90,-2.10,99.90,1048575,28,20082,-61
2022-01-26 08:44:46,1999.90,999.90,-2.10,99.90,1048228,28,20016,-62
2022-01-26 08:45:17,1999.90,999.90,-2.00,99.90,1048614,28,20024,-62
2022-01-26 08:45:48,1999.90,999.90,-2.00,99.90,1048167,28,20021,-61
2022-01-26 08:46:19,1999.90,999.90,-2.00,99.90,1048232,28,20055,-62
2022-01-26 08:46:50,1999.90,999.90,-2.00,99.90,1048004,28,20070,-61
2022-01-26 08:47:22,1999.90,999.90,-2.00,99.90,1048289,28,20042,-61
2022-01-26 08:47:53,1999.90,999.90,-2.00,99.90,1048193,28,20500,-61
2022-01-26 08:48:23,1999.90,999.90,-2.00,99.90,1048486,28,20059,-61
2022-01-26 08:48:54,1999.90,999.90,-2.00,99.90,1048585,28,20385,-61
2022-01-26 08:49:25,1999.90,999.90,-2.00,99.90,1048582,28,20051,-61
2022-01-26 08:49:56,1999.90,999.90,-2.00,99.90,1048298,28,20031,-62
2022-01-26 08:50:27,1999.90,999.90,-2.00,99.90,1048536,28,20495,-61
2022-01-26 08:50:57,1999.90,999.90,-2.00,99.90,1048531,28,20462,-61
2022-01-26 08:51:28,1999.90,999.90,-2.00,99.90,1048413,28,20103,-61
2022-01-26 08:51:59,1999.90,999.90,-2.00,99.90,1048448,28,20021,-61
2022-01-26 08:52:30,1999.90,999.90,-2.00,99.90,1048591,28,20090,-62
2022-01-26 08:53:01,1999.90,999.90,-1.90,99.90,1048587,28,20062,-61
2022-01-26 08:53:31,1999.90,999.90,-1.90,99.90,1048541,28,20016,-61
2022-01-26 08:54:04,1999.90,999.90,-1.90,99.90,1048506,28,20420,-61
2022-01-26 08:54:34,1999.90,999.90,-1.90,99.90,1048191,28,20028,-61
2022-01-26 08:55:07,1999.90,999.90,-1.90,99.90,1048253,28,20024,-61
2022-01-26 08:55:37,1999.90,999.90,-2.00,99.90,1048234,28,20477,-62
2022-01-26 08:56:08,1999.90,999.90,-2.00,99.90,1048140,28,20025,-61
2022-01-26 08:56:39,1999.90,999.90,-2.10,99.90,1048506,28,20029,-61
2022-01-26 08:57:09,1999.90,999.90,-2.00,99.90,1048493,28,20032,-61
2022-01-26 08:57:40,1999.90,999.90,-2.00,99.90,1048374,28,20012,-61
2022-01-26 08:58:11,1999.90,999.90,-2.00,99.90,1048440,28,20091,-61
2022-01-26 08:58:41,1999.90,999.90,-2.00,99.90,1048487,28,20025,-61
2022-01-26 08:59:12,1999.90,999.90,-1.90,99.90,1043857,28,20019,-61
2022-01-26 08:59:42,1999.90,999.90,-1.90,99.90,1043760,28,20484,-61
2022-01-26 09:00:14,1999.90,999.90,-1.90,99.90,1043957,28,20025,-61
2022-01-26 09:00:45,1999.90,999.90,-1.90,99.90,1044274,28,20021,-61
2022-01-26 09:01:15,1999.90,999.90,-1.90,99.90,1048088,28,20071,-61
2022-01-26 09:01:46,1999.90,999.90,-1.90,99.90,1048266,28,20078,-63
2022-01-26 09:02:17,1999.90,999.90,-1.90,99.90,1043889,28,20557,-61
2022-01-26 09:02:51,1999.90,999.90,-1.80,99.90,1044244,28,20020,-61
2022-01-26 09:03:22,1999.90,999.90,-1.80,99.90,1048101,28,20013,-62
2022-01-26 09:03:52,1999.90,999.90,-1.70,99.90,1048315,28,20028,-61
2022-01-26 09:04:23,1999.90,999.90,-1.70,99.90,1048383,28,20024,-61
2022-01-26 09:04:54,1999.90,999.90,-1.60,99.90,1048487,28,20020,-61
2022-01-26 09:05:24,1999.90,999.90,-1.70,99.90,1048420,28,20063,-61
2022-01-26 09:05:55,1999.90,999.90,-1.70,99.90,1048515,28,20017,-61
2022-01-26 09:06:25,1999.90,999.90,-1.70,99.90,1048374,28,20023,-61
2022-01-26 09:06:59,1999.90,999.90,-1.70,99.90,1048518,28,20103,-62
2022-01-26 09:07:29,1999.90,999.90,-1.60,99.90,1047190,28,20102,-61
2022-01-26 09:08:02,1999.90,999.90,-1.60,99.90,1048305,28,20415,-65
2022-01-26 09:08:34,1999.90,999.90,-1.60,99.90,1048179,28,20020,-61
2022-01-26 09:09:08,1999.90,999.90,-1.50,99.90,1048484,28,20545,-61
2022-01-26 09:09:44,1999.90,999.90,-1.50,99.90,1048368,28,20163,-62
2022-01-26 09:10:15,1999.90,999.90,-1.40,99.90,1048481,28,20485,-61
2022-01-26 09:10:46,1999.90,999.90,-1.50,99.90,1048472,28,20016,-61
2022-01-26 09:11:21,1999.90,999.90,-1.50,99.90,1048488,28,20023,-61
2022-01-26 09:11:54,1999.90,999.90,-1.50,99.90,1048468,28,20054,-61
2022-01-26 09:12:26,1999.90,999.90,-1.50,99.90,1048018,28,20070,-61
2022-01-26 09:12:57,1999.90,999.90,-1.50,99.90,1048138,28,20043,-61
2022-01-26 09:13:30,1999.90,999.90,-1.50,99.90,1048177,28,20566,-61
2022-01-26 09:14:07,1999.90,999.90,-1.60,99.90,1048327,28,20048,-61
2022-01-26 09:14:38,1999.90,999.90,-1.50,99.90,1047931,28,20024,-61
2022-01-26 09:15:11,1999.90,999.90,-1.50,99.90,1048389,28,20021,-59
2022-01-26 09:15:42,1999.90,999.90,-1.50,99.90,1047938,28,20108,-61
2022-01-26 09:16:18,1999.90,999.90,-1.50,99.90,1044960,28,20031,-61
2022-01-26 09:16:52,1999.90,999.90,-1.50,99.90,1043879,28,20062,-61
2022-01-26 09:17:24,1999.90,999.90,-1.50,99.90,1044180,28,20116,-61
2022-01-26 09:17:59,1999.90,999.90,-1.50,99.90,1044068,28,20425,-62
2022-01-26 09:18:39,1999.90,999.90,-1.40,99.90,1044028,28,20490,-62
2022-01-26 09:19:23,1999.90,999.90,-1.30,99.90,1044039,28,20025,-61
2022-01-26 09:19:56,1999.90,999.90,-1.40,99.90,1043885,28,20032,-62
2022-01-26 09:20:27,1999.90,999.90,-1.40,99.90,1043966,28,20489,-61
2022-01-26 09:20:58,1999.90,999.90,-1.40,99.90,1044028,28,20017,-62
2022-01-26 09:21:28,1999.90,999.90,-1.40,99.90,1044011,28,20346,-62
2022-01-26 09:22:03,1999.90,999.90,-1.30,99.90,1044036,28,20013,-62
2022-01-26 09:22:34,1999.90,999.90,-1.30,99.90,1043900,28,20027,-62
2022-01-26 09:23:05,1999.90,999.90,-1.30,99.90,1039673,28,20030,-62
2022-01-26 09:23:35,1999.90,999.90,-1.30,99.90,1040697,28,20041,-62
2022-01-26 09:24:06,1999.90,999.90,-1.20,99.90,1044090,28,20268,-62
2022-01-26 09:24:39,1999.90,999.90,-1.20,99.90,1045848,28,20028,-62
2022-01-26 09:25:10,1999.90,999.90,-1.20,99.90,1048365,28,20023,-61
2022-01-26 09:25:41,1999.90,999.90,-1.20,99.90,1048377,28,20381,-62
2022-01-26 09:26:11,1999.90,999.90,-1.20,99.90,1044068,28,20301,-61
2022-01-26 09:26:42,1999.90,999.90,-1.20,99.90,1044037,28,20367,-62
2022-01-26 09:27:16,1999.90,999.90,-1.20,99.90,1043960,28,20044,-62
2022-01-26 09:27:47,1999.90,999.90,-1.30,99.90,1044649,28,20025,-61
2022-01-26 09:28:18,1999.90,999.90,-1.30,99.90,1048494,28,20039,-61
2022-01-26 09:28:48,1999.90,999.90,-1.30,99.90,1048394,28,20454,-61
2022-01-26 09:29:19,1999.90,999.90,-1.30,99.90,1048362,28,20009,-61
2022-01-26 09:29:50,1999.90,999.90,-1.30,99.90,1047992,28,20051,-61
2022-01-26 09:30:21,1999.90,999.90,-1.30,99.90,1048467,28,20019,-61
2022-01-26 09:30:52,1999.90,999.90,-1.30,99.90,1048429,28,20024,-61
2022-01-26 09:31:22,1999.90,999.90,-1.20,99.90,1048239,28,20020,-61
2022-01-26 09:31:53,1999.90,999.90,-1.30,99.90,1048302,28,20052,-62
2022-01-26 09:32:24,1999.90,999.90,-1.30,99.90,1048090,28,20028,-61
2022-01-26 09:32:55,1999.90,999.90,-1.30,99.90,1043912,28,20037,-61
2022-01-26 09:33:25,1999.90,999.90,-1.30,99.90,1043908,28,20431,-61
2022-01-26 09:33:56,1999.90,999.90,-1.30,99.90,1040042,28,20268,-61
2022-01-26 09:34:30,1999.90,999.90,-1.20,99.90,1044040,28,20096,-62
2022-01-26 09:35:01,1999.90,999.90,-1.20,99.90,1048152,28,20505,-61
2022-01-26 09:35:32,1999.90,999.90,-1.10,99.90,1048122,28,20370,-61
2022-01-26 09:36:03,1999.90,999.90,-1.00,99.90,1048444,28,20044,-61
2022-01-26 09:36:34,1999.90,999.90,-1.00,99.90,1048368,28,20023,-61
2022-01-26 09:37:07,1999.90,999.90,-0.90,99.90,1048420,28,20047,-61
2022-01-26 09:37:38,1999.90,999.90,-0.90,99.90,1048309,28,20476,-61
2022-01-26 09:38:08,1999.90,999.90,-0.90,99.90,1048474,28,20017,-61
2022-01-26 09:38:39,1999.90,999.90,-0.80,99.90,1048376,28,20020,-62
2022-01-26 09:39:11,1999.90,999.90,-0.70,99.90,1048473,28,20488,-61
2022-01-26 09:39:43,1999.90,999.90,-0.70,99.90,1048287,28,20012,-61
2022-01-26 09:40:13,1999.90,999.90,-0.70,99.90,1048040,28,20013,-61
2022-01-26 09:40:47,1999.90,999.90,-0.60,99.90,1048131,28,20017,-61
2022-01-26 09:41:19,1999.90,999.90,-0.60,99.90,1044020,28,20497,-61
2022-01-26 09:41:51,1999.90,999.90,-0.60,99.90,1044575,28,20541,-61
2022-01-26 09:42:23,1999.90,999.90,-0.60,99.90,1048124,28,20062,-61
2022-01-26 09:42:55,1999.90,999.90,-0.70,99.90,1048203,28,20021,-59
2022-01-26 09:43:27,1999.90,999.90,-0.80,99.90,1048458,28,20473,-61
2022-01-26 09:44:02,1999.90,999.90,-0.90,99.90,1048282,28,20186,-61
2022-01-26 09:44:34,1999.90,999.90,-0.90,99.90,1048119,28,20021,-61
2022-01-26 09:45:06,1999.90,999.90,-1.00,99.90,1048397,28,20017,-61
2022-01-26 09:45:36,1999.90,999.90,-1.00,99.90,1048404,28,20492,-61
2022-01-26 09:46:10,1999.90,999.90,-0.90,99.90,1048395,28,20028,-61
2022-01-26 09:46:42,1999.90,999.90,-0.90,99.90,1048385,28,20019,-61
2022-01-26 09:47:12,1999.90,999.90,-0.80,99.90,1048380,28,20099,-61
2022-01-26 09:47:44,1999.90,999.90,-0.80,99.90,1048246,28,20044,-61
2022-01-26 09:48:17,1999.90,999.90,-0.70,99.90,1048383,28,20048,-61
2022-01-26 09:48:47,1999.90,999.90,-0.70,99.90,1048390,28,20117,-61
2022-01-26 09:49:19,1999.90,999.90,-0.60,99.90,1047926,28,20432,-61
2022-01-26 09:49:50,1999.90,999.90,-0.50,99.90,1048101,28,20466,-61
2022-01-26 09:50:21,1999.90,999.90,-0.60,99.90,1048005,28,20533,-61
2022-01-26 09:50:55,1999.90,999.90,-0.60,99.90,1048006,28,20028,-61
2022-01-26 09:51:26,1999.90,999.90,-0.60,99.90,1048037,28,20259,-61
2022-01-26 09:52:05,1999.90,999.90,-0.60,99.90,1048114,28,20029,-60
2022-01-26 09:52:41,1999.90,999.90,-0.60,99.90,1048170,28,20019,-61
2022-01-26 09:53:17,1999.90,999.90,-0.60,99.90,1048227,28,20016,-61
2022-01-26 09:54:05,1999.90,999.90,-0.60,99.90,1048417,28,20423,-61
2022-01-26 09:54:36,1999.90,999.90,-0.50,99.90,1048377,28,20461,-61
2022-01-26 09:55:09,1999.90,999.90,-0.50,99.90,1048418,28,20024,-61
2022-01-26 09:55:43,1999.90,999.90,-0.50,99.90,1048411,28,20473,-61
2022-01-26 09:56:14,1999.90,999.90,-0.30,99.90,1048246,28,20016,-62
2022-01-26 09:56:49,1999.90,999.90,-0.20,99.90,1048136,28,20462,-61
2022-01-26 09:57:19,1999.90,999.90,-0.20,99.90,1048059,28,20520,-61
2022-01-26 09:57:57,1999.90,999.90,-0.20,99.90,1048072,28,20015,-59
2022-01-26 09:58:29,1999.90,999.90,-0.10,99.90,1045579,28,20009,-60
2022-01-26 09:58:59,1999.90,999.90,-0.10,99.90,1048686,28,20051,-61
2022-01-26 09:59:31,1999.90,999.90,-0.10,99.90,1048473,28,20075,-61
2022-01-26 10:00:05,1999.90,999.90,0.00,99.90,1048786,28,20075,-61
2022-01-26 10:00:36,1999.90,999.90,0.00,99.90,1049071,28,20075,-61
2022-01-26 10:01:07,1999.90,999.90,0.10,99.90,1048793,28,20083,-61
2022-01-26 10:01:44,1999.90,999.90,0.00,99.90,1048803,28,20314,-61
2022-01-26 10:02:27,1999.90,999.90,0.00,99.90,1048873,28,20093,-61
2022-01-26 10:03:01,1999.90,999.90,0.10,99.90,1049091,28,20027,-61
2022-01-26 10:03:34,1999.90,999.90,0.10,99.90,1049215,28,20027,-61
2022-01-26 10:04:05,1999.90,999.90,0.20,99.90,1049131,28,20431,-61
2022-01-26 10:04:39,1999.90,999.90,0.30,99.90,1048958,28,20013,-61
2022-01-26 10:05:16,1999.90,999.90,0.30,99.90,1048769,28,20027,-61
2022-01-26 10:05:48,1999.90,999.90,0.30,99.90,1048838,28,20020,-61
2022-01-26 10:06:24,1999.90,999.90,0.20,99.90,1048808,28,20025,-61
2022-01-26 10:07:17,1999.90,999.90,0.20,99.90,1046336,28,20083,-61
2022-01-26 10:08:10,1999.90,999.90,0.20,99.90,1048744,28,20020,-61
2022-01-26 10:08:43,1999.90,999.90,0.10,99.90,1046630,28,20453,-61
2022-01-26 10:09:32,1999.90,999.90,0.10,99.90,1048735,28,20004,-61
2022-01-26 10:10:09,1999.90,999.90,0.20,99.90,1048729,28,20048,-61
2022-01-26 10:10:40,1999.90,999.90,0.50,99.90,1049102,28,20415,-61
2022-01-26 10:11:19,1999.90,999.90,0.60,99.90,1048998,28,20016,-61
2022-01-26 10:12:17,1999.90,999.90,0.70,99.90,1049073,28,20025,-61
2022-01-26 10:13:26,1999.90,999.90,0.90,99.90,1049022,28,20017,-61
2022-01-26 10:14:15,1999.90,999.90,1.00,99.90,1031673,28,20026,-61
2022-01-26 10:15:12,1999.90,999.90,0.90,99.90,1029973,28,20521,-61
2022-01-26 10:16:07,1999.90,999.90,1.00,99.90,1048986,28,20017,-61
2022-01-26 10:16:38,1999.90,999.90,1.20,99.90,1048527,28,20078,-61
2022-01-26 10:17:26,1999.90,999.90,1.00,99.90,1048421,28,20020,-61
2022-01-26 10:18:11,1999.90,999.90,1.00,99.90,1044991,28,20517,-61
2022-01-26 10:18:42,1999.90,999.90,0.90,99.90,1044965,28,20032,-62
2022-01-26 10:19:18,1999.90,999.90,0.80,99.90,1044788,28,20413,-61
2022-01-26 10:20:03,1999.90,999.90,0.70,99.90,1048082,28,20480,-61
2022-01-26 10:20:49,1999.90,999.90,0.80,99.90,1044579,28,20032,-61
2022-01-26 10:21:20,1999.90,999.90,0.80,99.90,1036153,28,20029,-61
2022-01-26 10:21:52,1999.90,999.90,0.90,99.90,1040456,28,20020,-61
2022-01-26 10:22:28,1999.90,999.90,0.90,99.90,1043669,28,20343,-61
2022-01-26 10:23:06,1999.90,999.90,1.00,99.90,1044631,28,20492,-60
2022-01-26 10:23:39,1999.90,999.90,1.10,99.90,1044635,28,20484,-61
2022-01-26 10:24:10,1999.90,999.90,1.40,99.90,1044957,28,20378,-61
2022-01-26 10:24:41,1999.90,999.90,1.70,99.90,1044759,28,20112,-61
2022-01-26 10:25:16,1999.90,999.90,1.90,99.90,1044840,28,20021,-61
2022-01-26 10:26:07,1999.90,999.90,2.30,99.90,1044767,28,20481,-61
2022-01-26 10:26:38,1999.90,999.90,2.60,99.90,1044872,28,20082,-61
2022-01-26 10:27:10,1999.90,999.90,2.60,99.90,1044852,28,20013,-61
2022-01-26 10:27:42,1999.90,999.90,2.60,99.90,1044397,28,20075,-61
2022-01-26 10:28:15,1999.90,999.90,2.50,99.90,1040653,28,20450,-61
2022-01-26 10:28:57,1999.90,999.90,2.50,99.90,1041605,28,20028,-61
2022-01-26 10:29:29,1999.90,999.90,2.50,99.90,1046601,28,20059,-61
2022-01-26 10:30:04,1999.90,999.90,2.30,99.90,1046644,28,20021,-61
2022-01-26 10:30:35,1999.90,999.90,2.40,99.90,1044822,28,20051,-63
2022-01-26 10:31:14,1999.90,999.90,2.80,99.90,1044852,28,20530,-60
2022-01-26 10:31:45,1999.90,999.90,3.30,99.90,1044668,28,20024,-59
2022-01-26 10:32:17,1999.90,999.90,3.70,99.90,1044863,28,20095,-58
2022-01-26 10:32:47,1999.90,999.90,4.20,99.90,1044748,28,20481,-58
2022-01-26 10:33:18,1999.90,999.90,4.60,99.90,1047284,28,20021,-61
2022-01-26 10:34:11,1999.90,999.90,4.80,99.90,1048799,28,20044,-60
2022-01-26 10:34:41,1999.90,999.90,4.80,99.90,1048864,28,20528,-60
2022-01-26 10:35:14,1999.90,999.90,4.80,99.90,1049022,28,20461,-60
2022-01-26 10:35:45,1999.90,999.90,4.90,99.90,1048753,28,20156,-60
2022-01-26 10:36:16,1999.90,999.90,4.80,99.90,1048921,28,20024,-60
2022-01-26 10:37:00,1999.90,999.90,4.90,99.90,1049051,28,20411,-60
2022-01-26 10:37:31,1999.90,999.90,5.20,99.90,1048948,28,20012,-61
2022-01-26 10:38:02,1999.90,999.90,5.50,99.90,1048828,28,20417,-60
2022-01-26 10:38:32,1999.90,999.90,5.50,99.90,1048743,28,20020,-60
2022-01-26 10:39:13,1999.90,999.90,5.60,99.90,1048983,28,20020,-61
2022-01-26 10:39:48,1999.90,999.90,5.50,99.90,1048924,28,20012,-60
2022-01-26 10:40:26,1999.90,999.90,5.30,99.90,1048803,28,20032,-60
2022-01-26 10:41:00,1999.90,999.90,5.30,99.90,1048905,28,20025,-61
2022-01-26 10:41:31,1999.90,999.90,5.30,99.90,1048665,28,20020,-61
2022-01-26 10:42:06,1999.90,999.90,5.10,99.90,1048612,28,20025,-61
2022-01-26 10:42:37,1999.90,999.90,5.00,99.90,1048630,28,20380,-61
2022-01-26 10:43:12,1999.90,999.90,4.90,99.90,1048874,28,20020,-61
2022-01-26 10:43:53,1999.90,999.90,4.60,99.90,1048853,28,20012,-61
2022-01-26 10:44:56,1999.90,999.90,4.40,99.90,1048390,28,20562,-60
2022-01-26 10:45:34,1999.90,999.90,4.40,99.90,1038698,28,20144,-60
2022-01-26 10:46:06,1999.90,999.90,5.00,99.90,1048490,28,20111,-60
2022-01-26 10:46:42,1999.90,999.90,5.30,99.90,1048563,28,20469,-61
2022-01-26 10:47:15,1999.90,999.90,5.60,99.90,1048891,28,20099,-60
2022-01-26 10:47:47,1999.90,999.90,5.60,99.90,1045382,28,20040,-60
2022-01-26 10:48:46,1999.90,999.90,5.70,99.90,1044413,28,20032,-60
2022-01-26 10:49:30,1999.90,999.90,5.80,99.90,1044432,28,20068,-61
2022-01-26 10:50:32,1999.90,999.90,5.60,99.90,1048507,28,20032,-60
2022-01-26 10:51:29,1999.90,999.90,5.70,99.90,1048454,28,20063,-61
2022-01-26 10:52:02,1999.90,999.90,5.80,99.90,1048354,28,20025,-61
2022-01-26 10:52:36,1999.90,999.90,6.20,99.90,1048769,28,20051,-58
2022-01-26 10:53:08,1999.90,999.90,6.20,99.90,1048833,28,20136,-60
2022-01-26 10:53:45,1999.90,999.90,6.80,99.90,1048563,28,20491,-58
2022-01-26 10:54:27,1999.90,999.90,7.10,99.90,1048514,28,20365,-58
2022-01-26 10:54:58,1999.90,999.90,6.80,99.90,1048301,28,20828,-60
2022-01-26 10:55:30,1999.90,999.90,6.60,99.90,1048721,28,20259,-61
2022-01-26 10:56:01,1999.90,999.90,6.70,99.90,1048777,28,20024,-60
2022-01-26 10:56:32,1999.90,999.90,7.10,99.90,1048667,28,20287,-61
2022-01-26 10:57:05,1999.90,999.90,7.70,99.90,1048305,28,20381,-60
2022-01-26 10:57:36,1999.90,999.90,8.00,99.90,1048517,28,20499,-60
2022-01-26 10:58:08,1999.90,999.90,7.80,99.90,1048582,28,20309,-60
2022-01-26 10:58:39,1999.90,999.90,7.40,99.90,1048865,28,20270,-60
2022-01-26 10:59:10,1999.90,999.90,7.20,99.90,1048678,28,20271,-60
2022-01-26 10:59:43,1999.90,999.90,7.10,99.90,1046109,28,20247,-60
2022-01-26 11:00:14,1999.90,999.90,7.20,99.90,1044773,28,20021,-61
2022-01-26 11:00:45,1999.90,999.90,7.30,99.90,1044715,28,20351,-60
2022-01-26 11:01:15,1999.90,999.90,7.50,99.90,1044760,28,20605,-60
2022-01-26 11:01:46,1999.90,999.90,7.40,99.90,1044406,28,20036,-60
2022-01-26 11:02:28,1999.90,999.90,7.00,99.90,1048260,28,20450,-60
2022-01-26 11:02:59,1999.90,999.90,6.60,99.90,1048332,28,20025,-60
2022-01-26 11:03:30,1999.90,999.90,6.10,99.90,1048290,28,20369,-60
2022-01-26 11:04:00,1999.90,999.90,6.10,99.90,1048662,28,20369,-60
2022-01-26 11:04:37,1999.90,999.90,5.60,99.90,1048060,28,20348,-59
2022-01-26 11:05:08,1999.90,999.90,5.50,99.90,1048211,28,20075,-60
2022-01-26 11:05:39,1999.90,999.90,5.90,99.90,1048518,28,20087,-60
2022-01-26 11:06:16,1999.90,999.90,6.10,99.90,1048437,28,20420,-60
2022-01-26 11:06:51,1999.90,999.90,6.30,99.90,1048628,28,20522,-60
2022-01-26 11:07:47,1999.90,999.90,6.30,99.90,1048522,28,20507,-60
2022-01-26 11:08:19,1999.90,999.90,6.70,99.90,1048824,28,20099,-60
2022-01-26 11:08:50,1999.90,999.90,7.20,99.90,1048894,28,20040,-60
2022-01-26 11:09:25,1999.90,999.90,7.60,99.90,1048802,28,20023,-60
2022-01-26 11:10:01,1999.90,999.90,7.80,99.90,1048799,28,20263,-60
2022-01-26 11:10:34,1999.90,999.90,7.90,99.90,1048786,28,20255,-60
2022-01-26 11:11:05,1999.90,999.90,7.90,99.90,1048874,28,20243,-60
2022-01-26 11:11:35,1999.90,999.90,7.90,99.90,1048766,28,20247,-60
2022-01-26 11:12:12,1999.90,999.90,7.70,99.90,1048942,28,20013,-60
2022-01-26 11:12:42,1999.90,999.90,7.30,99.90,1048409,28,20469,-60
2022-01-26 11:13:28,1999.90,999.90,7.00,99.90,1048474,28,20013,-59
2022-01-26 11:13:58,1999.90,999.90,6.90,99.90,1048681,28,20020,-60
2022-01-26 11:14:50,1999.90,999.90,7.10,99.90,1048382,28,20035,-60
2022-01-26 11:15:23,1999.90,999.90,6.30,99.90,1048636,28,20058,-60
2022-01-26 11:16:10,1999.90,999.90,6.10,99.90,1048911,28,20505,-59
2022-01-26 11:16:54,1999.90,999.90,6.30,99.90,1048861,28,20063,-60
2022-01-26 11:17:33,1999.90,999.90,6.60,99.90,1048783,28,20016,-60
2022-01-26 11:18:10,1999.90,999.90,6.80,99.90,1048913,28,20388,-60
2022-01-26 11:18:49,1999.90,999.90,6.20,99.90,1048848,28,20017,-60
2022-01-26 11:19:23,1999.90,999.90,6.10,99.90,1048809,28,20012,-60
2022-01-26 11:19:56,1999.90,999.90,6.20,99.90,1048699,28,20112,-60
2022-01-26 11:20:34,1999.90,999.90,6.50,99.90,1048806,28,20107,-60
2022-01-26 11:21:05,1999.90,999.90,6.30,99.90,1048794,28,20087,-60
2022-01-26 11:21:39,1999.90,999.90,6.50,99.90,1048455,28,20514,-60
2022-01-26 11:22:11,1999.90,999.90,6.90,99.90,1048372,28,20111,-60
2022-01-26 11:22:56,1999.90,999.90,6.90,99.90,1048555,28,20017,-60
2022-01-26 11:23:36,1999.90,999.90,7.20,99.90,1048702,28,20017,-60
2022-01-26 11:24:26,1999.90,999.90,7.40,99.90,1048732,28,20447,-60
2022-01-26 11:25:11,1999.90,999.90,7.60,99.90,1048256,28,20537,-60
2022-01-26 11:25:44,1999.90,999.90,7.80,99.90,1048593,28,20020,-60
2022-01-26 11:26:23,1999.90,999.90,7.60,99.90,1048499,28,20025,-60
2022-01-26 11:27:05,1999.90,999.90,7.30,99.90,1048837,28,20086,-60
2022-01-26 11:27:37,1999.90,999.90,7.20,99.90,1048683,28,20235,-60
2022-01-26 11:28:24,1999.90,999.90,7.30,99.90,1048662,28,20425,-60
2022-01-26 11:28:54,1999.90,999.90,7.10,99.90,1048810,28,20031,-59
2022-01-26 11:29:32,1999.90,999.90,7.20,99.90,1048449,28,20146,-60
2022-01-26 11:30:18,1999.90,999.90,7.20,99.90,1048647,28,20025,-60
2022-01-26 11:30:50,1999.90,999.90,7.50,99.90,1048812,28,20082,-60
2022-01-26 11:31:23,1999.90,999.90,7.50,99.90,1048742,28,20020,-60
2022-01-26 11:32:27,1999.90,999.90,7.70,99.90,1048762,28,20033,-59
2022-01-26 11:33:01,1999.90,999.90,8.10,99.90,1048728,28,20426,-60
2022-01-26 11:33:34,1999.90,999.90,8.40,99.90,1048778,28,20239,-60
2022-01-26 11:34:06,1999.90,999.90,8.30,99.90,1048753,28,20723,-60
2022-01-26 11:34:37,1999.90,999.90,8.40,99.90,1048835,28,20751,-60
2022-01-26 11:35:09,1999.90,999.90,8.60,99.90,1048759,28,20337,-60
2022-01-26 11:35:46,1999.90,999.90,8.50,99.90,1048457,28,20262,-60
2022-01-26 11:36:18,1999.90,999.90,8.60,99.90,1048367,28,20807,-60
2022-01-26 11:36:49,1999.90,999.90,8.80,99.90,1048407,28,20339,-60
2022-01-26 11:37:45,1999.90,999.90,8.80,99.90,1048573,28,20243,-60
2022-01-26 11:38:28,1999.90,999.90,8.70,99.90,1048700,28,20441,-60
2022-01-26 11:38:58,1999.90,999.90,8.90,99.90,1048721,28,20298,-60
2022-01-26 11:39:48,1999.90,999.90,8.70,99.90,1048716,28,20245,-59
2022-01-26 11:40:48,1999.90,999.90,8.30,99.90,1048626,28,20107,-59
2022-01-26 11:41:55,1999.90,999.90,8.00,99.90,1039964,28,20087,-60
2022-01-26 11:42:47,1999.90,999.90,7.70,99.90,1040009,28,20624,-59
2022-01-26 11:43:37,1999.90,999.90,8.00,99.90,1037366,28,20268,-59
2022-01-26 11:44:47,1999.90,999.90,8.30,99.90,1038208,28,20030,-60
2022-01-26 11:45:34,1999.90,999.90,8.00,99.90,1048318,28,20266,-60
2022-01-26 11:46:11,1999.90,999.90,7.50,99.90,1048416,28,20028,-60
2022-01-26 11:46:52,1999.90,999.90,7.20,99.90,1048371,28,20019,-59
2022-01-26 11:47:25,1999.90,999.90,7.10,99.90,1048810,28,20070,-59
2022-01-26 11:47:58,1999.90,999.90,7.10,99.90,1048510,28,20021,-59
2022-01-26 11:48:29,1999.90,999.90,7.10,99.90,1048392,28,20023,-59
2022-01-26 11:49:03,1999.90,999.90,7.30,99.90,1048307,28,20488,-60
2022-01-26 11:49:36,1999.90,999.90,7.70,99.90,1048421,28,20043,-60
2022-01-26 11:50:18,1999.90,999.90,7.80,99.90,1048491,28,20493,-60
2022-01-26 11:50:59,1999.90,999.90,7.90,99.90,1048605,28,20381,-60
2022-01-26 11:51:47,1999.90,999.90,8.30,99.90,1048686,28,20239,-59
2022-01-26 11:52:35,1999.90,999.90,7.70,99.90,1048665,28,20035,-60
2022-01-26 11:53:09,1999.90,999.90,7.60,99.90,1048556,28,20259,-59
2022-01-26 11:53:39,1999.90,999.90,7.80,99.90,1048691,28,20258,-60
2022-01-26 11:54:18,1999.90,999.90,7.60,99.90,1048702,28,20604,-59
2022-01-26 11:54:52,1999.90,999.90,7.60,99.90,1048692,28,20357,-60
2022-01-26 11:55:50,1999.90,999.90,7.50,99.90,1048549,28,20250,-59
2022-01-26 11:56:23,1999.90,999.90,7.50,99.90,1048673,28,20665,-58
2022-01-26 11:57:06,1999.90,999.90,7.80,99.90,1048734,28,20711,-58
2022-01-26 11:57:48,1999.90,999.90,7.60,99.90,1048663,28,20238,-57
2022-01-26 11:58:30,1999.90,999.90,7.80,99.90,1048721,28,20349,-58
2022-01-26 11:59:01,1999.90,999.90,8.30,99.90,1048702,28,20250,-58
2022-01-26 11:59:34,1999.90,999.90,8.60,99.90,1048298,28,20337,-58
2022-01-26 12:00:10,1999.90,999.90,8.40,99.90,1048601,28,20098,-57
2022-01-26 12:01:08,1999.90,999.90,8.30,99.90,1048697,28,20268,-58
2022-01-26 12:01:42,1999.90,999.90,8.70,99.90,1048717,28,20608,-59
2022-01-26 12:02:30,1999.90,999.90,8.60,99.90,1048588,28,20285,-58
2022-01-26 12:03:00,1999.90,999.90,8.30,99.90,1048302,28,20270,-58
2022-01-26 12:03:32,1999.90,999.90,8.10,99.90,1048365,28,20259,-59
2022-01-26 12:04:09,1999.90,999.90,7.80,99.90,1048227,28,20032,-58
2022-01-26 12:04:40,1999.90,999.90,7.70,99.90,1048490,28,20681,-58
2022-01-26 12:05:14,1999.90,999.90,7.90,99.90,1048598,28,20246,-58
2022-01-26 12:05:49,1999.90,999.90,7.80,99.90,1048572,28,20039,-59
2022-01-26 12:06:28,1999.90,999.90,7.80,99.90,1048564,28,20257,-58
2022-01-26 12:07:22,1999.90,999.90,7.90,99.90,1048548,28,20792,-58
2022-01-26 12:07:55,1999.90,999.90,7.90,99.90,1048636,28,20259,-59
2022-01-26 12:08:38,1999.90,999.90,7.90,99.90,1048339,28,20262,-57
2022-01-26 12:09:10,1999.90,999.90,7.90,99.90,1047816,28,20805,-59
2022-01-26 12:09:41,1999.90,999.90,8.10,99.90,1045434,28,20494,-58
2022-01-26 12:10:24,1999.90,999.90,8.50,99.90,1044952,28,20360,-57
2022-01-26 12:10:55,1999.90,999.90,8.60,99.90,1046498,28,20271,-58
2022-01-26 12:11:29,1999.90,999.90,8.40,99.90,1050916,28,20576,-59
2022-01-26 12:12:00,1999.90,999.90,8.30,99.90,1048404,28,20745,-58
2022-01-26 12:12:30,1999.90,999.90,7.70,99.90,1047617,28,20271,-57
2022-01-26 12:13:21,1999.90,999.90,7.60,99.90,1048329,28,20104,-58
2022-01-26 12:14:24,1999.90,999.90,7.60,99.90,1048175,28,20028,-58
2022-01-26 12:15:16,1999.90,999.90,7.30,99.90,1027503,28,20065,-57
2022-01-26 12:15:55,1999.90,999.90,7.30,99.90,1030281,28,20652,-57
2022-01-26 12:16:43,1999.90,999.90,7.40,99.90,1048382,28,20618,-57
2022-01-26 12:17:27,1999.90,999.90,7.40,99.90,1048516,28,20392,-58
2022-01-26 12:18:18,1999.90,999.90,7.40,99.90,1048526,28,20247,-58
2022-01-26 12:19:13,7.60,7.60,7.60,99.90,1048529,28,20263,-57
2022-01-26 12:20:05,1999.90,999.90,8.00,99.90,1031536,28,19913,-57
2022-01-26 12:20:38,1999.90,999.90,8.40,99.90,1036220,28,20289,-63
2022-01-26 12:21:36,1999.90,999.90,9.10,99.90,1048179,28,20250,-61
2022-01-26 12:22:26,1999.90,999.90,9.50,99.90,1048431,28,20239,-60
2022-01-26 12:23:18,1999.90,999.90,9.10,99.90,1048556,28,20238,-60
2022-01-26 12:24:07,1999.90,999.90,8.80,99.90,1048117,28,20262,-61
2022-01-26 12:25:10,1999.90,999.90,8.90,99.90,1048224,28,20354,-60
2022-01-26 12:26:14,1999.90,999.90,9.00,99.90,1048422,28,20243,-59
2022-01-26 12:27:11,1999.90,999.90,8.60,99.90,1048523,28,20349,-59
2022-01-26 12:28:11,1999.90,999.90,8.00,99.90,1048599,28,20104,-60
2022-01-26 12:29:02,1999.90,999.90,8.00,99.90,1048418,28,20313,-60
2022-01-26 12:29:55,1999.90,999.90,8.20,99.90,1048448,28,20473,-60
2022-01-26 12:30:44,1999.90,999.90,8.10,99.90,1048496,28,20016,-60
2022-01-26 12:31:34,1999.90,999.90,7.30,99.90,1048575,28,20377,-60
2022-01-26 12:32:10,1999.90,999.90,6.70,99.90,1048616,28,20019,-60
2022-01-26 12:33:05,1999.90,999.90,6.40,99.90,1048476,28,20355,-60
2022-01-26 12:34:08,1999.90,999.90,6.30,99.90,1048393,28,20477,-60
2022-01-26 12:34:47,1999.90,999.90,6.10,99.90,1048296,28,20065,-60
2022-01-26 12:35:45,1999.90,999.90,6.00,99.90,1048560,28,20016,-60
2022-01-26 12:36:35,1999.90,999.90,6.10,99.90,1048544,28,20087,-60
2022-01-26 12:37:12,1999.90,999.90,6.40,99.90,1048520,28,20021,-61
2022-01-26 12:38:07,1999.90,999.90,6.80,99.90,1048609,28,20021,-61
2022-01-26 12:38:48,1999.90,999.90,7.20,99.90,1048497,28,20469,-61
2022-01-26 12:39:39,1999.90,999.90,7.50,99.90,1048520,28,20017,-61
2022-01-26 12:40:28,1999.90,999.90,8.00,99.90,1048516,28,20259,-61
2022-01-26 12:41:17,1999.90,999.90,8.50,99.90,1048432,28,20036,-58
2022-01-26 12:41:54,1999.90,999.90,9.00,99.90,1048466,28,20254,-60
2022-01-26 12:42:40,1999.90,999.90,8.70,99.90,1048590,28,20630,-60
2022-01-26 12:43:11,1999.90,999.90,8.30,99.90,1048395,28,20267,-60
2022-01-26 12:43:47,1999.90,999.90,8.50,99.90,1048498,28,20372,-59
2022-01-26 12:44:19,1999.90,999.90,8.70,99.90,1048199,28,20266,-59
2022-01-26 12:45:00,1999.90,999.90,8.90,99.90,1048500,28,20303,-58
2022-01-26 12:45:31,1999.90,999.90,9.20,99.90,1048176,28,20326,-60
2022-01-26 12:46:07,1999.90,999.90,9.20,99.90,1048174,28,20322,-59
2022-01-26 12:46:40,1999.90,999.90,9.60,99.90,1044074,28,20032,-58
2022-01-26 12:47:11,1999.90,999.90,9.60,99.90,1045083,28,20251,-58
2022-01-26 12:47:43,1999.90,999.90,9.70,99.90,1048265,28,20251,-60
2022-01-26 12:48:16,1999.90,999.90,9.30,99.90,1048154,28,20265,-59
2022-01-26 12:48:50,1999.90,999.90,9.20,99.90,1048450,28,20255,-59
2022-01-26 12:49:21,1999.90,999.90,8.90,99.90,1048484,28,20746,-60
2022-01-26 12:49:51,1999.90,999.90,8.50,99.90,1048080,28,20337,-59
2022-01-26 12:50:24,1999.90,999.90,8.30,99.90,1044134,28,20009,-58
2022-01-26 12:50:57,1999.90,999.90,8.60,99.90,1044071,28,20013,-58
2022-01-26 12:51:29,1999.90,999.90,8.50,99.90,1044795,28,20407,-59
2022-01-26 12:52:00,1999.90,999.90,8.60,99.90,1048202,28,20246,-59
2022-01-26 12:52:31,1999.90,999.90,8.40,99.90,1048170,28,20257,-60
2022-01-26 12:53:02,1999.90,999.90,8.50,99.90,1048178,28,20270,-60
2022-01-26 12:53:35,1999.90,999.90,8.60,99.90,1048164,28,20469,-58
2022-01-26 12:54:06,1999.90,999.90,8.90,99.90,1048243,28,20127,-59
2022-01-26 12:54:44,1999.90,999.90,9.20,99.90,1048536,28,20254,-58
2022-01-26 12:55:20,1999.90,999.90,9.20,99.90,1048500,28,20024,-60
2022-01-26 12:55:57,1999.90,999.90,9.00,99.90,1048574,28,20330,-58
2022-01-26 12:56:30,1999.90,999.90,8.90,99.90,1048576,28,20270,-59
2022-01-26 12:57:06,1999.90,999.90,8.70,99.90,1048425,28,20615,-58
2022-01-26 12:57:44,1999.90,999.90,8.50,99.90,1048187,28,20739,-57
2022-01-26 12:58:35,1999.90,999.90,8.30,99.90,1048219,28,20727,-58
2022-01-26 12:59:08,1999.90,999.90,7.60,99.90,1047756,28,20846,-59
2022-01-26 12:59:39,1999.90,999.90,7.10,99.90,1048464,28,20282,-59
2022-01-26 13:00:10,1999.90,999.90,7.10,99.90,1048449,28,20292,-61
2022-01-26 13:00:45,1999.90,999.90,7.10,99.90,1048569,28,20350,-60
2022-01-26 13:01:18,1999.90,999.90,7.00,99.90,1048502,28,20270,-59
2022-01-26 13:01:54,1999.90,999.90,7.10,99.90,1048386,28,20350,-59
2022-01-26 13:02:25,1999.90,999.90,7.50,99.90,1048220,28,20242,-59
2022-01-26 13:02:55,1999.90,999.90,7.40,99.90,1048071,28,20235,-59
2022-01-26 13:03:39,1999.90,999.90,7.70,99.90,1048208,28,20247,-59
2022-01-26 13:04:13,1999.90,999.90,7.40,99.90,1048162,28,20530,-61
2022-01-26 13:04:44,1999.90,999.90,7.20,99.90,1048543,28,20583,-60
2022-01-26 13:05:23,1999.90,999.90,7.10,99.90,1048111,28,20262,-59
2022-01-26 13:06:04,1999.90,999.90,7.10,99.90,1043869,28,20275,-60
2022-01-26 13:06:38,1999.90,999.90,7.60,99.90,1044088,28,20262,-60
2022-01-26 13:07:15,1999.90,999.90,7.80,99.90,1047264,28,20250,-59
2022-01-26 13:07:46,1999.90,999.90,7.80,99.90,1048511,28,20591,-59
2022-01-26 13:08:17,1999.90,999.90,7.90,99.90,1048316,28,20289,-59
2022-01-26 13:08:53,1999.90,999.90,8.10,99.90,1048544,28,20009,-59
2022-01-26 13:09:29,1999.90,999.90,8.20,99.90,1048483,28,20025,-59
2022-01-26 13:10:00,1999.90,999.90,8.30,99.90,1048381,28,20257,-59
2022-01-26 13:10:31,1999.90,999.90,8.30,99.90,1048536,28,20616,-60
2022-01-26 13:11:02,1999.90,999.90,8.20,99.90,1048093,28,20378,-60
2022-01-26 13:11:36,1999.90,999.90,8.30,99.90,1048272,28,20818,-59
2022-01-26 13:12:07,1999.90,999.90,7.70,99.90,1048084,28,20258,-59
2022-01-26 13:12:38,1999.90,999.90,7.50,99.90,1048261,28,20247,-59
2022-01-26 13:13:22,1999.90,999.90,7.60,99.90,1048307,28,20727,-59
2022-01-26 13:14:13,1999.90,999.90,7.60,99.90,1048228,28,20027,-59
2022-01-26 13:14:51,1999.90,999.90,7.90,99.90,1048233,28,20872,-59
2022-01-26 13:15:38,1999.90,999.90,8.00,99.90,1048206,28,20028,-59
2022-01-26 13:16:23,1999.90,999.90,8.30,99.90,1048071,28,20330,-59
2022-01-26 13:17:21,1999.90,999.90,8.30,99.90,1048177,28,20306,-58
2022-01-26 13:18:12,1999.90,999.90,8.50,99.90,1048324,28,20239,-59
2022-01-26 13:19:08,8.80,8.80,8.80,99.90,1048514,28,20266,-59
2022-01-26 13:20:21,1999.90,999.90,8.50,99.90,1048022,28,19911,-60
2022-01-26 13:21:14,1999.90,999.90,7.70,99.90,1048080,28,20318,-60
2022-01-26 13:21:53,1999.90,999.90,7.60,99.90,1045828,28,20258,-60
2022-01-26 13:22:28,1999.90,999.90,7.30,99.90,1048074,28,20281,-61
2022-01-26 13:22:59,1999.90,999.90,7.20,99.90,1048159,28,20257,-60
2022-01-26 13:23:43,1999.90,999.90,7.10,99.90,1048220,28,20639,-60
2022-01-26 13:24:30,1999.90,999.90,7.00,99.90,1048179,28,20031,-60
2022-01-26 13:25:07,1999.90,999.90,6.80,99.90,1048112,28,20301,-59
2022-01-26 13:25:59,1999.90,999.90,6.70,99.90,1048238,28,20776,-59
2022-01-26 13:26:50,1999.90,999.90,6.40,99.90,1048396,28,20267,-59
2022-01-26 13:27:38,1999.90,999.90,6.70,99.90,1048407,28,20251,-58
2022-01-26 13:28:12,1999.90,999.90,6.60,99.90,1048068,28,20274,-61
2022-01-26 13:29:09,1999.90,999.90,6.50,99.90,1048067,28,20334,-59
2022-01-26 13:29:56,1999.90,999.90,6.50,99.90,1048135,28,20251,-60
2022-01-26 13:30:53,1999.90,999.90,6.50,99.90,1048062,28,20263,-60
2022-01-26 13:31:27,1999.90,999.90,6.50,99.90,1048048,28,20350,-61
2022-01-26 13:32:15,1999.90,999.90,6.40,99.90,1048229,28,20263,-59
2022-01-26 13:32:57,1999.90,999.90,6.30,99.90,1048456,28,20247,-60
2022-01-26 13:34:06,1999.90,999.90,6.30,99.90,1048402,28,20251,-60
2022-01-26 13:34:57,1999.90,999.90,6.60,99.90,1036254,28,20265,-59
2022-01-26 13:35:37,1999.90,999.90,6.60,99.90,1047859,28,20761,-59
2022-01-26 13:36:22,1999.90,999.90,6.70,99.90,1048991,28,20504,-60
2022-01-26 13:36:56,1999.90,999.90,6.80,99.90,1048865,28,20024,-61
2022-01-26 13:37:41,1999.90,999.90,7.10,99.90,1048813,28,20762,-60
2022-01-26 13:38:30,1999.90,999.90,7.00,99.90,1044735,28,20605,-60
2022-01-26 13:39:00,1999.90,999.90,6.90,99.90,1048935,28,20254,-59
2022-01-26 13:39:49,1999.90,999.90,6.70,99.90,1048716,28,20739,-61
2022-01-26 13:40:31,1999.90,999.90,6.50,99.90,1049105,28,20017,-61
2022-01-26 13:41:02,1999.90,999.90,6.30,99.90,1049264,28,20258,-59
2022-01-26 13:41:39,1999.90,999.90,6.10,99.90,1049096,28,20608,-60
2022-01-26 13:42:47,1999.90,999.90,6.10,99.90,1048829,28,20074,-60
2022-01-26 13:43:51,1999.90,999.90,5.90,99.90,1048208,28,20258,-59
2022-01-26 13:44:41,1999.90,999.90,5.90,99.90,1049261,28,20239,-61
2022-01-26 13:45:14,1999.90,999.90,6.10,99.90,1048799,28,20249,-60
2022-01-26 13:45:44,1999.90,999.90,6.30,99.90,1048810,28,20250,-60
2022-01-26 13:46:15,1999.90,999.90,6.60,99.90,1048878,28,20293,-59
2022-01-26 13:47:04,1999.90,999.90,6.90,99.90,1048922,28,20468,-61
2022-01-26 13:47:38,1999.90,999.90,7.10,99.90,1049066,28,20024,-59
2022-01-26 13:48:27,1999.90,999.90,7.50,99.90,1049007,28,20278,-60
2022-01-26 13:48:58,1999.90,999.90,7.60,99.90,1048958,28,20266,-61
2022-01-26 13:49:42,1999.90,999.90,7.10,99.90,1044698,28,20264,-59
2022-01-26 13:50:18,1999.90,999.90,6.90,99.90,1040894,28,20037,-59
2022-01-26 13:51:00,1999.90,999.90,6.60,99.90,1044762,28,20342,-59
2022-01-26 13:51:34,1999.90,999.90,6.50,99.90,1048932,28,20293,-56
2022-01-26 13:52:17,1999.90,999.90,6.50,99.90,1049113,28,20642,-60
2022-01-26 13:52:50,1999.90,999.90,6.40,99.90,1049126,28,20719,-59
2022-01-26 13:53:32,1999.90,999.90,6.40,99.90,1048811,28,20255,-59
2022-01-26 13:54:18,1999.90,999.90,6.30,99.90,1048774,28,20300,-59
2022-01-26 13:54:55,1999.90,999.90,6.20,99.90,1048855,28,20243,-59
2022-01-26 13:55:25,1999.90,999.90,6.20,99.90,1049249,28,20255,-59
2022-01-26 13:56:10,1999.90,999.90,6.10,99.90,1049102,28,20334,-59
2022-01-26 13:57:04,1999.90,999.90,6.30,99.90,1049222,28,20449,-59
2022-01-26 13:57:53,1999.90,999.90,6.70,99.90,1038246,28,20261,-59
2022-01-26 13:58:23,1999.90,999.90,7.00,99.90,1049070,28,20259,-59
2022-01-26 13:59:00,1999.90,999.90,7.10,99.90,1048775,28,20599,-59
2022-01-26 13:59:50,1999.90,999.90,7.20,99.90,1049188,28,20059,-59
2022-01-26 14:00:23,1999.90,999.90,7.10,99.90,1048932,28,20332,-58
2022-01-26 14:00:58,1999.90,999.90,6.60,99.90,1048737,28,20009,-58
2022-01-26 14:01:29,1999.90,999.90,6.60,99.90,1048844,28,20247,-58
2022-01-26 14:02:00,1999.90,999.90,6.70,99.90,1048737,28,20778,-58
2022-01-26 14:02:32,1999.90,999.90,6.70,99.90,1048803,28,20040,-60
2022-01-26 14:03:06,1999.90,999.90,6.70,99.90,1049156,28,20112,-61
2022-01-26 14:03:36,1999.90,999.90,6.60,99.90,1049181,28,20247,-59
2022-01-26 14:04:07,1999.90,999.90,6.70,99.90,1048582,28,20777,-59
2022-01-26 14:04:39,1999.90,999.90,6.70,99.90,1048863,28,20017,-59
2022-01-26 14:05:10,1999.90,999.90,6.70,99.90,1047827,28,20013,-58
2022-01-26 14:05:41,1999.90,999.90,6.50,99.90,1048860,28,20243,-57
2022-01-26 14:06:12,1999.90,999.90,6.50,99.90,1049012,28,20334,-62
2022-01-26 14:06:43,1999.90,999.90,6.50,99.90,1049100,28,20496,-59
2022-01-26 14:07:14,1999.90,999.90,6.40,99.90,1048667,28,20009,-58
2022-01-26 14:07:45,1999.90,999.90,6.50,99.90,1048811,28,20671,-59
2022-01-26 14:08:15,1999.90,999.90,6.60,99.90,1044713,28,20031,-61
2022-01-26 14:08:46,1999.90,999.90,6.70,99.90,1044857,28,20097,-60
2022-01-26 14:09:17,1999.90,999.90,6.70,99.90,1048896,28,20051,-61
2022-01-26 14:09:47,1999.90,999.90,6.60,99.90,1048907,28,20013,-61
2022-01-26 14:10:18,1999.90,999.90,6.50,99.90,1048957,28,20028,-58
2022-01-26 14:10:49,1999.90,999.90,6.60,99.90,1049142,28,20009,-60
2022-01-26 14:11:20,1999.90,999.90,6.80,99.90,1049110,28,20251,-60
2022-01-26 14:11:51,1999.90,999.90,6.80,99.90,1048933,28,20635,-59
2022-01-26 14:12:27,1999.90,999.90,6.50,99.90,1048891,28,20023,-59
2022-01-26 14:12:58,1999.90,999.90,6.30,99.90,1048834,28,20056,-59
2022-01-26 14:13:29,1999.90,999.90,6.10,99.90,1048837,28,20270,-60
2022-01-26 14:14:01,1999.90,999.90,5.90,99.90,1048805,28,20259,-61
2022-01-26 14:14:36,1999.90,999.90,5.70,99.90,1048936,28,20082,-61
2022-01-26 14:15:08,1999.90,999.90,5.60,99.90,1049085,28,20775,-61
2022-01-26 14:15:44,1999.90,999.90,5.60,99.90,1049116,28,20466,-61
2022-01-26 14:16:17,1999.90,999.90,5.80,99.90,1049260,28,20249,-58
2022-01-26 14:16:56,1999.90,999.90,5.60,99.90,1049119,28,20759,-62
2022-01-26 14:17:47,1999.90,999.90,5.50,99.90,1049106,28,20267,-59
2022-01-26 14:18:17,1999.90,999.90,5.60,99.90,1048936,28,20308,-61
2022-01-26 14:19:06,1999.90,999.90,5.50,99.90,1049003,28,20043,-56
2022-01-26 14:19:54,1999.90,999.90,5.40,99.90,1048740,28,20025,-59
2022-01-26 14:20:28,1999.90,999.90,5.30,99.90,1048634,28,20286,-57
2022-01-26 14:21:22,1999.90,999.90,5.20,99.90,1048655,28,20058,-58
2022-01-26 14:22:05,1999.90,999.90,5.20,99.90,1049026,28,20381,-61
2022-01-26 14:22:35,1999.90,999.90,5.20,99.90,1049000,28,20021,-60
2022-01-26 14:23:29,1999.90,999.90,5.30,99.90,1048988,28,20127,-59
2022-01-26 14:24:15,1999.90,999.90,5.20,99.90,1032054,28,20042,-60
2022-01-26 14:24:45,1999.90,999.90,5.30,99.90,1036707,28,20125,-58
2022-01-26 14:25:25,1999.90,999.90,5.00,99.90,1048940,28,20087,-59
2022-01-26 14:25:57,1999.90,999.90,5.00,99.90,1049166,28,20017,-57
2022-01-26 14:26:31,1999.90,999.90,5.00,99.90,1048944,28,20020,-59
2022-01-26 14:27:04,1999.90,999.90,5.00,99.90,1048909,28,20445,-60
2022-01-26 14:27:42,1999.90,999.90,5.00,99.90,1049128,28,20023,-58
2022-01-26 14:28:15,1999.90,999.90,5.10,99.90,1049155,28,20009,-57
2022-01-26 14:28:46,1999.90,999.90,5.00,99.90,1048686,28,20064,-58
2022-01-26 14:29:37,1999.90,999.90,5.10,99.90,1048870,28,20019,-59
2022-01-26 14:30:11,1999.90,999.90,5.00,99.90,1049032,28,20032,-59
2022-01-26 14:31:09,1999.90,999.90,4.80,99.90,1048951,28,20012,-61
2022-01-26 14:31:55,1999.90,999.90,4.90,99.90,1048973,28,20024,-59
2022-01-26 14:32:34,1999.90,999.90,4.90,99.90,1048888,28,20009,-60
2022-01-26 14:33:05,1999.90,999.90,4.90,99.90,1048797,28,20373,-59
2022-01-26 14:33:40,1999.90,999.90,4.60,99.90,1048717,28,20087,-57
2022-01-26 14:34:42,1999.90,999.90,4.60,99.90,1044548,28,20047,-59
2022-01-26 14:35:16,1999.90,999.90,4.60,99.90,1048584,28,20024,-59
2022-01-26 14:35:52,1999.90,999.90,4.40,99.90,1048685,28,20032,-59
2022-01-26 14:36:50,1999.90,999.90,4.30,99.90,1048641,28,20069,-60
2022-01-26 14:37:39,1999.90,999.90,4.30,99.90,1048766,28,20036,-60
2022-01-26 14:38:29,1999.90,999.90,4.30,99.90,1046613,28,20025,-60
2022-01-26 14:39:18,1999.90,999.90,4.20,99.90,1048805,28,20066,-61
2022-01-26 14:40:17,1999.90,999.90,4.40,99.90,1045448,28,20108,-57
2022-01-26 14:40:57,1999.90,999.90,4.50,99.90,1040222,28,20029,-58
2022-01-26 14:41:47,1999.90,999.90,4.60,99.90,1040275,28,20398,-61
2022-01-26 14:42:41,1999.90,999.90,4.60,99.90,1040285,28,20021,-59
2022-01-26 14:43:30,1999.90,999.90,4.60,99.90,1040265,28,20032,-56
2022-01-26 14:44:20,1999.90,999.90,4.50,99.90,1043161,28,20116,-60
2022-01-26 14:45:09,1999.90,999.90,4.50,99.90,1048655,28,20040,-59
2022-01-26 14:45:58,1999.90,999.90,4.40,99.90,1048992,28,20012,-59
2022-01-26 14:46:49,1999.90,999.90,4.40,99.90,1048903,28,20025,-59
2022-01-26 14:47:38,1999.90,999.90,4.30,99.90,1048528,28,20547,-60
2022-01-26 14:48:27,1999.90,999.90,4.20,99.90,1048506,28,20056,-57
2022-01-26 14:49:16,1999.90,999.90,4.20,99.90,1048802,28,20040,-58
2022-01-26 14:50:05,1999.90,999.90,4.10,99.90,1048665,28,20398,-60
2022-01-26 14:50:54,1999.90,999.90,4.10,99.90,1048750,28,20504,-59
2022-01-26 14:51:28,1999.90,999.90,4.30,99.90,1048976,28,20020,-58
2022-01-26 14:52:04,1999.90,999.90,4.10,99.90,1048841,28,20056,-55
2022-01-26 14:53:01,1999.90,999.90,3.90,99.90,1048978,28,20473,-58
2022-01-26 14:53:51,1999.90,999.90,3.80,99.90,1032039,28,20426,-57
2022-01-26 14:54:42,1999.90,999.90,3.80,99.90,1045485,28,20621,-57
2022-01-26 14:55:21,3.80,3.80,3.80,99.90,1032493,28,20097,-59
2022-01-26 14:55:57,1999.90,999.90,3.80,99.90,1032151,28,19933,-57
2022-01-26 14:56:28,1999.90,999.90,3.70,99.90,1048413,28,20017,-54
2022-01-26 14:57:17,1999.90,999.90,3.70,99.90,1048607,28,20190,-57
2022-01-26 14:58:07,1999.90,999.90,4.10,99.90,1048597,28,20016,-57
2022-01-26 14:58:58,1999.90,999.90,4.10,99.90,1048723,28,20021,-57
2022-01-26 14:59:47,1999.90,999.90,4.10,99.90,1031982,28,20113,-58
2022-01-26 15:00:37,1999.90,999.90,3.80,99.90,1035080,28,20046,-56
2022-01-26 15:01:27,1999.90,999.90,3.70,99.90,1048956,28,20029,-57
2022-01-26 15:02:17,1999.90,999.90,3.60,99.90,1048547,28,20183,-59
2022-01-26 15:03:06,1999.90,999.90,3.70,99.90,1048614,28,20039,-56
2022-01-26 15:03:55,1999.90,999.90,3.50,99.90,1048695,28,20027,-59
2022-01-26 15:04:44,1999.90,999.90,3.50,99.90,1048921,28,20020,-57
2022-01-26 15:05:34,1999.90,999.90,3.50,99.90,1048845,28,20020,-58
2022-01-26 15:06:43,1999.90,999.90,3.40,99.90,1048405,28,20133,-58
2022-01-26 15:07:32,1999.90,999.90,3.20,99.90,1028026,28,20077,-59
2022-01-26 15:08:22,1999.90,999.90,3.10,99.90,1027971,28,20015,-58
2022-01-26 15:09:15,1999.90,999.90,2.90,99.90,1027887,28,20019,-59
2022-01-26 15:10:04,1999.90,999.90,3.00,99.90,1027842,28,20293,-59
2022-01-26 15:10:53,1999.90,999.90,3.00,99.90,1026350,28,20389,-58
2022-01-26 15:11:26,1999.90,999.90,2.90,99.90,1023927,29,20019,-60
2022-01-26 15:12:00,1999.90,999.90,2.80,99.90,1025224,28,20473,-59
2022-01-26 15:12:49,1999.90,999.90,2.70,99.90,1028000,28,20520,-59
2022-01-26 15:13:38,1999.90,999.90,2.60,99.90,1044193,28,20016,-58
2022-01-26 15:14:27,1999.90,999.90,2.60,99.90,1048585,28,20044,-59
2022-01-26 15:15:16,1999.90,999.90,2.60,99.90,1048610,28,20507,-61
2022-01-26 15:16:05,1999.90,999.90,2.50,99.90,1048462,28,20056,-60
2022-01-26 15:16:54,1999.90,999.90,2.20,99.90,1048685,28,20547,-60
2022-01-26 15:17:25,1999.90,999.90,2.10,99.90,1048522,28,20025,-60
2022-01-26 15:18:19,1999.90,999.90,2.10,99.90,1048486,28,20036,-59
2022-01-26 15:19:08,1999.90,999.90,2.00,99.90,1035914,28,20080,-60
2022-01-26 15:19:59,1999.90,999.90,1.80,99.90,1040954,28,20124,-58
2022-01-26 15:20:35,1999.90,999.90,1.70,99.90,1027734,28,20053,-59
2022-01-26 15:21:24,1999.90,999.90,1.60,99.90,1029908,28,20027,-59
2022-01-26 15:22:10,1999.90,999.90,1.60,99.90,1048517,28,20025,-59
2022-01-26 15:22:43,1999.90,999.90,1.60,99.90,1044356,28,20078,-59
2022-01-26 15:23:14,1999.90,999.90,1.60,99.90,1045158,28,20533,-59
2022-01-26 15:24:03,1999.90,999.90,1.50,99.90,1048487,28,20090,-60
2022-01-26 15:24:53,1999.90,999.90,1.50,99.90,1048847,28,20029,-60
2022-01-26 15:25:43,1999.90,999.90,1.50,99.90,1048705,28,20039,-58
2022-01-26 15:26:32,1999.90,999.90,1.40,99.90,1048715,28,20454,-60
2022-01-26 15:27:22,1999.90,999.90,1.40,99.90,1048775,28,20560,-57
2022-01-26 15:28:11,1999.90,999.90,1.30,99.90,1048851,28,20025,-59
2022-01-26 15:29:01,1999.90,999.90,1.40,99.90,1048406,28,20020,-58
2022-01-26 15:29:50,1999.90,999.90,1.30,99.90,1048695,28,20017,-59
2022-01-26 15:30:24,1999.90,999.90,1.30,99.90,1048297,28,20016,-59
2022-01-26 15:30:54,1999.90,999.90,1.30,99.90,1048481,28,20012,-58
2022-01-26 15:31:44,1999.90,999.90,1.30,99.90,1048420,28,20013,-59
2022-01-26 15:32:15,1999.90,999.90,1.30,99.90,1048648,28,20453,-58
2022-01-26 15:32:48,1999.90,999.90,1.20,99.90,1048729,28,20104,-59
2022-01-26 15:33:19,1999.90,999.90,1.10,99.90,1048444,28,20401,-59
2022-01-26 15:34:06,1999.90,999.90,1.10,99.90,1048371,28,20024,-59
2022-01-26 15:34:55,1999.90,999.90,1.10,99.90,1048468,28,20017,-59
2022-01-26 15:35:28,1999.90,999.90,1.10,99.90,1048681,28,20005,-60
2022-01-26 15:35:59,1999.90,999.90,1.00,99.90,1048686,28,20024,-57
2022-01-26 15:36:48,1999.90,999.90,1.00,99.90,1048675,28,20032,-58
2022-01-26 15:37:37,1999.90,999.90,1.00,99.90,1048768,28,20364,-58
2022-01-26 15:38:27,1999.90,999.90,1.00,99.90,1048657,28,20013,-59
2022-01-26 15:39:16,1999.90,999.90,1.00,99.90,1048724,28,20039,-59
2022-01-26 15:40:06,1999.90,999.90,1.10,99.90,1048776,28,20103,-59
2022-01-26 15:40:43,1999.90,999.90,1.10,99.90,1048620,28,20024,-58
2022-01-26 15:41:32,1999.90,999.90,1.20,99.90,1048758,28,20047,-60
2022-01-26 15:42:15,1999.90,999.90,1.10,99.90,1048753,28,20025,-59
2022-01-26 15:42:52,1999.90,999.90,1.20,99.90,1048672,28,20013,-61
2022-01-26 15:43:42,1999.90,999.90,1.20,99.90,1048749,28,20465,-59
2022-01-26 15:44:21,1999.90,999.90,1.10,99.90,1048587,28,20020,-59
2022-01-26 15:45:01,1999.90,999.90,1.10,99.90,1048773,28,20025,-57
2022-01-26 15:45:36,1999.90,999.90,1.00,99.90,1048780,28,20061,-57
2022-01-26 15:46:25,1999.90,999.90,0.90,99.90,1048588,28,20067,-59
2022-01-26 15:47:14,1999.90,999.90,0.90,99.90,1048707,28,20028,-59
2022-01-26 15:48:04,1999.90,999.90,1.00,99.90,1048535,28,20100,-61
2022-01-26 15:48:48,1999.90,999.90,0.90,99.90,1048622,28,20024,-62
2022-01-26 15:49:28,1999.90,999.90,0.90,99.90,1048766,28,20028,-58
2022-01-26 15:50:11,1999.90,999.90,0.90,99.90,1048415,28,20500,-58
2022-01-26 15:50:52,1999.90,999.90,0.90,99.90,1048331,28,20020,-59
2022-01-26 15:51:26,1999.90,999.90,1.00,99.90,1048355,28,20403,-59
2022-01-26 15:52:06,1999.90,999.90,1.00,99.90,1048700,28,20024,-58
2022-01-26 15:52:54,1999.90,999.90,1.00,99.90,1048606,28,20046,-59
2022-01-26 15:53:34,1999.90,999.90,0.90,99.90,1048204,28,20044,-58
2022-01-26 15:54:23,1999.90,999.90,1.00,99.90,1048409,28,20026,-58
2022-01-26 15:55:12,1999.90,999.90,1.00,99.90,1048361,28,20099,-59
2022-01-26 15:56:02,1999.90,999.90,1.00,99.90,1048709,28,20372,-60
2022-01-26 15:56:51,1999.90,999.90,1.10,99.90,1048142,28,20377,-59
2022-01-26 15:57:28,1999.90,999.90,1.00,99.90,1048667,28,20468,-57
2022-01-26 15:57:58,1999.90,999.90,1.10,99.90,1048631,28,20016,-60
2022-01-26 15:58:49,1999.90,999.90,1.00,99.90,1048339,28,20016,-61
2022-01-26 15:59:46,1999.90,999.90,1.10,99.90,1048303,28,20033,-62
2022-01-26 16:00:36,1999.90,999.90,1.10,99.90,1031704,28,20258,-60
2022-01-26 16:01:25,1999.90,999.90,1.10,99.90,1045098,28,20040,-60
2022-01-26 16:02:14,1999.90,999.90,1.10,99.90,1048615,28,20398,-59
2022-01-26 16:03:03,1999.90,999.90,1.10,99.90,1048719,28,20009,-60
2022-01-26 16:03:53,1999.90,999.90,1.10,99.90,1048597,28,20040,-58
2022-01-26 16:04:42,1999.90,999.90,1.10,99.90,1048585,28,20082,-61
2022-01-26 16:05:31,1999.90,999.90,1.10,99.90,1048554,28,20062,-58
2022-01-26 16:06:22,1999.90,999.90,1.10,99.90,1048671,28,20065,-59
2022-01-26 16:07:16,1.00,1.00,1.00,99.90,1048589,28,20077,-59
2022-01-26 16:07:53,1999.90,999.90,1.00,99.90,1040259,28,20004,-59
2022-01-26 16:08:44,1999.90,999.90,1.00,99.90,1048263,28,20021,-59
2022-01-26 16:09:34,1.00,1.00,1.00,99.90,1040151,28,20598,-59
2022-01-26 16:10:24,1999.90,999.90,1.10,99.90,1038377,28,19914,-59
2022-01-26 16:11:13,1999.90,999.90,1.10,99.90,1048302,28,20021,-59
2022-01-26 16:12:02,1999.90,999.90,1.10,99.90,1048309,28,20020,-60
2022-01-26 16:12:38,1999.90,999.90,1.10,99.90,1048573,28,20461,-58
2022-01-26 16:13:21,1999.90,999.90,1.10,99.90,1048596,28,20013,-59
2022-01-26 16:14:11,1999.90,999.90,1.20,99.90,1048336,28,20008,-59
2022-01-26 16:15:00,1999.90,999.90,1.20,99.90,1048536,28,20021,-62
2022-01-26 16:15:49,1999.90,999.90,1.20,99.90,1048513,28,20012,-59
2022-01-26 16:16:49,1999.90,999.90,1.20,99.90,1048613,28,20008,-61
2022-01-26 16:17:40,1999.90,999.90,1.20,99.90,1030630,28,20078,-61
2022-01-26 16:18:29,1999.90,999.90,1.10,99.90,1027583,28,20073,-61
2022-01-26 16:19:18,1999.90,999.90,1.20,99.90,1028725,28,20039,-58
2022-01-26 16:20:07,1999.90,999.90,1.20,99.90,1044295,28,20028,-60
2022-01-26 16:20:48,1999.90,999.90,1.10,99.90,1044430,28,20029,-62
2022-01-26 16:21:23,1999.90,999.90,1.10,99.90,1044404,28,20087,-61
2022-01-26 16:22:03,1999.90,999.90,1.10,99.90,1044344,28,20060,-60
2022-01-26 16:22:45,1999.90,999.90,1.20,99.90,1044472,28,20029,-62
2022-01-26 16:23:35,1999.90,999.90,1.20,99.90,1044833,28,20075,-60
2022-01-26 16:24:24,1999.90,999.90,1.20,99.90,1048445,28,20342,-61
2022-01-26 16:25:14,1999.90,999.90,1.20,99.90,1048521,28,20107,-60
2022-01-26 16:26:03,1999.90,999.90,1.20,99.90,1048584,28,20469,-62
2022-01-26 16:26:36,1999.90,999.90,1.10,99.90,1048477,28,20016,-62
2022-01-26 16:27:13,1999.90,999.90,1.10,99.90,1048550,28,20427,-60
2022-01-26 16:27:56,1999.90,999.90,1.10,99.90,1048587,28,20028,-61
2022-01-26 16:28:45,1999.90,999.90,1.20,99.90,1048146,28,20056,-61
2022-01-26 16:29:35,1999.90,999.90,1.10,99.90,1048373,28,20027,-60
2022-01-26 16:30:25,1999.90,999.90,1.10,99.90,1046724,28,20095,-60
2022-01-26 16:31:28,1999.90,999.90,1.20,99.90,1044328,28,20501,-61
2022-01-26 16:31:59,1999.90,999.90,1.10,99.90,1049622,28,20032,-61
2022-01-26 16:32:48,1999.90,999.90,1.20,99.90,1048957,28,20024,-62
2022-01-26 16:33:51,1999.90,999.90,1.20,99.90,1047546,28,20396,-59
2022-01-26 16:34:40,1999.90,999.90,1.20,99.90,1031413,28,20526,-60
2022-01-26 16:35:13,1999.90,999.90,1.20,99.90,1031680,28,20050,-58
2022-01-26 16:36:02,1999.90,999.90,1.20,99.90,1048180,28,20021,-57
2022-01-26 16:36:40,1999.90,999.90,1.20,99.90,1048049,28,20528,-59
2022-01-26 16:37:29,1999.90,999.90,1.20,99.90,1043926,28,20013,-58
2022-01-26 16:38:15,1999.90,999.90,1.20,99.90,1048329,28,20536,-61
2022-01-26 16:38:45,1999.90,999.90,1.20,99.90,1048068,28,20497,-61
2022-01-26 16:39:48,1999.90,999.90,1.20,99.90,1048466,28,20099,-60
2022-01-26 16:40:48,1999.90,999.90,1.20,99.90,1048294,28,20113,-60
2022-01-26 16:41:37,1999.90,999.90,1.20,99.90,1039566,28,20071,-59
2022-01-26 16:42:30,1999.90,999.90,1.30,99.90,1039710,28,20144,-59
2022-01-26 16:43:19,1999.90,999.90,1.30,99.90,1040568,28,20049,-59
2022-01-26 16:44:08,1999.90,999.90,1.30,99.90,1047658,28,20029,-61
2022-01-26 16:44:39,1999.90,999.90,1.30,99.90,1048058,28,20017,-62
2022-01-26 16:45:10,1999.90,999.90,1.30,99.90,1048194,28,20017,-62
2022-01-26 16:46:00,1999.90,999.90,1.20,99.90,1048405,28,20334,-62
2022-01-26 16:46:49,1999.90,999.90,1.20,99.90,1047990,28,20251,-61
2022-01-26 16:47:38,1999.90,999.90,1.20,99.90,1048094,28,20020,-61
2022-01-26 16:48:27,1999.90,999.90,1.30,99.90,1048079,28,20041,-61
2022-01-26 16:49:16,1999.90,999.90,1.30,99.90,1048407,28,20107,-61
2022-01-26 16:50:06,1999.90,999.90,1.20,99.90,1048429,28,20047,-61
2022-01-26 16:50:56,1999.90,999.90,1.20,99.90,1048135,28,20078,-62
2022-01-26 16:51:45,1999.90,999.90,1.20,99.90,1044932,28,20071,-59
2022-01-26 16:52:34,1999.90,999.90,1.10,99.90,1049280,28,20039,-59
2022-01-26 16:53:23,1999.90,999.90,1.10,99.90,1043243,28,20033,-56
2022-01-26 16:54:03,1999.90,999.90,1.10,99.90,1046395,28,20486,-61
2022-01-26 16:54:52,1999.90,999.90,1.10,99.90,1046773,28,20032,-59
2022-01-26 16:55:42,1999.90,999.90,1.10,99.90,1045782,28,20025,-59
2022-01-26 16:56:31,1999.90,999.90,1.00,99.90,1049240,28,20058,-60
2022-01-26 16:57:20,1999.90,999.90,1.00,99.90,1047641,28,20017,-57
2022-01-26 16:58:10,1999.90,999.90,1.00,99.90,1047742,28,20028,-59
2022-01-26 16:59:01,1999.90,999.90,1.10,99.90,1048071,28,20024,-59
2022-01-26 16:59:51,1999.90,999.90,1.00,99.90,1047350,28,20052,-57
2022-01-26 17:00:40,1999.90,999.90,1.10,99.90,1047851,28,20020,-59
2022-01-26 17:01:29,1999.90,999.90,1.20,99.90,1047956,28,20040,-60
2022-01-26 17:02:09,1999.90,999.90,1.10,99.90,1044296,28,20417,-60
2022-01-26 17:02:48,1999.90,999.90,1.10,99.90,1048225,28,20119,-58
2022-01-26 17:03:41,1999.90,999.90,1.10,99.90,1048039,28,20033,-59
2022-01-26 17:04:30,1999.90,999.90,1.10,99.90,1046679,28,20120,-58
2022-01-26 17:05:22,1999.90,999.90,1.20,99.90,1048002,28,20458,-59
2022-01-26 17:06:12,1999.90,999.90,1.20,99.90,1035446,28,20055,-62
2022-01-26 17:07:01,1999.90,999.90,1.20,99.90,1034291,28,20085,-57
2022-01-26 17:07:50,1999.90,999.90,1.20,99.90,1044191,28,20013,-59
2022-01-26 17:08:40,1999.90,999.90,1.20,99.90,1046331,28,20099,-59
2022-01-26 17:09:30,1999.90,999.90,1.10,99.90,1046080,28,20473,-56
2022-01-26 17:10:19,1999.90,999.90,1.10,99.90,1048879,28,20028,-60
2022-01-26 17:11:08,1999.90,999.90,1.20,99.90,1048884,28,20032,-58
2022-01-26 17:11:54,1999.90,999.90,1.20,99.90,1048923,28,20025,-57
2022-01-26 17:12:43,1999.90,999.90,1.20,99.90,1048603,28,20021,-60
2022-01-26 17:13:32,1999.90,999.90,1.20,99.90,1048717,28,20493,-59
2022-01-26 17:14:21,1999.90,999.90,1.20,99.90,1048676,28,20052,-59
2022-01-26 17:15:10,1999.90,999.90,1.20,99.90,1049031,28,20428,-59
2022-01-26 17:16:00,1999.90,999.90,1.20,99.90,1049226,28,20380,-61
2022-01-26 17:16:49,1999.90,999.90,1.20,99.90,1049189,28,20020,-61
2022-01-26 17:17:38,1999.90,999.90,1.20,99.90,1049212,28,20103,-59
2022-01-26 17:18:29,1999.90,999.90,1.20,99.90,1048660,28,20471,-60
2022-01-26 17:19:18,1999.90,999.90,1.10,99.90,1040418,28,20048,-61
2022-01-26 17:20:08,1999.90,999.90,1.10,99.90,1042206,28,20286,-62
2022-01-26 17:20:57,1999.90,999.90,1.10,99.90,1048834,28,20025,-60
2022-01-26 17:21:42,1999.90,999.90,1.10,99.90,1048907,28,20024,-60
2022-01-26 17:22:31,1999.90,999.90,1.10,99.90,1048814,28,20487,-60
2022-01-26 17:23:21,1999.90,999.90,1.10,99.90,1049315,28,20029,-60
2022-01-26 17:24:10,1999.90,999.90,1.10,99.90,1049250,28,20055,-62
2022-01-26 17:24:41,1999.90,999.90,1.10,99.90,1049203,28,20180,-60
2022-01-26 17:25:21,1999.90,999.90,1.10,99.90,1049118,28,20043,-61
2022-01-26 17:26:10,1999.90,999.90,1.10,99.90,1049309,28,20031,-60
2022-01-26 17:27:01,1999.90,999.90,1.10,99.90,1049175,28,20362,-61
2022-01-26 17:27:50,1999.90,999.90,1.10,99.90,1049229,28,20028,-60
2022-01-26 17:28:27,1999.90,999.90,1.20,99.90,1048621,28,20111,-60
2022-01-26 17:29:16,1999.90,999.90,1.50,99.90,1049266,28,20090,-60
2022-01-26 17:30:25,1999.90,999.90,1.70,99.90,1049196,28,20021,-60
2022-01-26 17:31:16,1999.90,999.90,1.70,99.90,1040462,28,20032,-60
2022-01-26 17:32:05,1999.90,999.90,1.70,99.90,1036377,28,20029,-60
2022-01-26 17:32:55,1999.90,999.90,1.70,99.90,1036318,28,20033,-60
2022-01-26 17:33:51,1999.90,999.90,1.60,99.90,1033186,28,20168,-60
2022-01-26 17:34:41,1999.90,999.90,1.60,99.90,1020183,29,20106,-60
2022-01-26 17:35:17,1999.90,999.90,1.50,99.90,1034537,28,20470,-60
2022-01-26 17:36:07,1999.90,999.90,1.70,99.90,1036665,28,20032,-60
2022-01-26 17:36:56,1999.90,999.90,1.60,99.90,1044470,28,20032,-59
2022-01-26 17:37:46,1999.90,999.90,1.50,99.90,1045786,28,20195,-59
2022-01-26 17:38:35,1999.90,999.90,1.40,99.90,1048373,28,20457,-59
2022-01-26 17:39:24,1999.90,999.90,1.30,99.90,1048668,28,20115,-62
2022-01-26 17:40:14,1999.90,999.90,1.30,99.90,1049041,28,20107,-61
2022-01-26 17:41:03,1999.90,999.90,1.20,99.90,1044848,28,20112,-60
2022-01-26 17:41:53,1999.90,999.90,1.10,99.90,1044959,28,20100,-60
2022-01-26 17:42:42,1999.90,999.90,1.10,99.90,1044806,28,20017,-60
2022-01-26 17:43:31,1999.90,999.90,1.10,99.90,1044552,28,20021,-61
2022-01-26 17:44:25,1999.90,999.90,1.00,99.90,1045053,28,20025,-60
2022-01-26 17:45:14,1999.90,999.90,1.00,99.90,1032017,28,20391,-60
2022-01-26 17:46:04,1999.90,999.90,1.00,99.90,1034395,28,20027,-60
2022-01-26 17:46:53,1999.90,999.90,1.00,99.90,1040510,28,20417,-59
2022-01-26 17:47:32,1999.90,999.90,0.90,99.90,1041381,28,20120,-58
2022-01-26 17:48:21,1999.90,999.90,1.00,99.90,1044716,28,20412,-60
2022-01-26 17:49:11,1999.90,999.90,0.90,99.90,1044971,28,20385,-59
2022-01-26 17:50:00,1999.90,999.90,1.00,99.90,1044965,28,20079,-60
2022-01-26 17:50:49,1999.90,999.90,0.90,99.90,1044757,28,20017,-60
2022-01-26 17:51:38,1999.90,999.90,0.90,99.90,1043336,28,20029,-62
2022-01-26 17:52:28,1999.90,999.90,0.90,99.90,1048298,28,20104,-60
2022-01-26 17:53:17,1999.90,999.90,0.90,99.90,1044986,28,20092,-59
2022-01-26 17:54:06,1999.90,999.90,0.90,99.90,1048612,28,20013,-59
2022-01-26 17:54:55,1999.90,999.90,0.90,99.90,1048908,28,20380,-59
2022-01-26 17:55:45,1999.90,999.90,0.90,99.90,1047694,28,20471,-59
2022-01-26 17:56:35,1999.90,999.90,0.80,99.90,1044972,28,20104,-60
2022-01-26 17:57:24,1999.90,999.90,0.80,99.90,1044984,28,20508,-59
2022-01-26 17:58:13,1999.90,999.90,0.80,99.90,1045095,28,20469,-60
2022-01-26 17:59:02,1999.90,999.90,0.90,99.90,1048640,28,20021,-59
2022-01-26 17:59:51,1999.90,999.90,0.80,99.90,1048539,28,20021,-60
2022-01-26 18:00:40,1999.90,999.90,0.90,99.90,1047900,28,20020,-59
2022-01-26 18:01:11,1999.90,999.90,0.80,99.90,1044826,28,20032,-59
2022-01-26 18:02:00,1999.90,999.90,0.80,99.90,1044784,28,20045,-60
2022-01-26 18:02:50,1999.90,999.90,0.80,99.90,1044924,28,20055,-60
2022-01-26 18:03:39,1999.90,999.90,0.80,99.90,1044922,28,20052,-60
2022-01-26 18:04:32,1999.90,999.90,0.90,99.90,1044840,28,20017,-58
2022-01-26 18:05:29,1999.90,999.90,0.90,99.90,1044792,28,20049,-60
2022-01-26 18:06:18,1999.90,999.90,0.90,99.90,1044350,28,20155,-60
2022-01-26 18:07:01,1999.90,999.90,0.80,99.90,1042496,28,20407,-60
2022-01-26 18:07:31,1999.90,999.90,0.80,99.90,1044499,28,20044,-59
2022-01-26 18:08:21,1999.90,999.90,0.80,99.90,1048798,28,20070,-59
2022-01-26 18:09:10,1999.90,999.90,0.80,99.90,1044970,28,20024,-59
2022-01-26 18:09:59,1999.90,999.90,0.80,99.90,1049024,28,20021,-60
2022-01-26 18:10:49,1999.90,999.90,0.90,99.90,1049005,28,20021,-60
2022-01-26 18:11:38,1999.90,999.90,0.90,99.90,1049000,28,20016,-60
2022-01-26 18:12:28,1999.90,999.90,0.80,99.90,1048965,28,20020,-61
2022-01-26 18:13:05,1999.90,999.90,0.80,99.90,1049056,28,20358,-60
2022-01-26 18:13:59,1999.90,999.90,0.80,99.90,1048579,28,20009,-61
2022-01-26 18:14:32,1999.90,999.90,0.80,99.90,1043205,28,20029,-62
2022-01-26 18:15:19,1999.90,999.90,0.80,99.90,1048976,28,20452,-61
2022-01-26 18:15:58,1999.90,999.90,0.80,99.90,1048980,28,20373,-60
2022-01-26 18:16:40,1999.90,999.90,0.80,99.90,1048493,28,20017,-62
2022-01-26 18:17:37,1999.90,999.90,0.80,99.90,1047934,28,20099,-60
2022-01-26 18:18:33,1999.90,999.90,0.80,99.90,1036106,28,20072,-60
2022-01-26 18:19:23,1999.90,999.90,0.80,99.90,1048926,28,20078,-61
2022-01-26 18:20:13,1999.90,999.90,0.90,99.90,1048316,28,20012,-61
2022-01-26 18:21:02,1999.90,999.90,0.90,99.90,1048485,28,20024,-60
2022-01-26 18:21:51,1999.90,999.90,0.90,99.90,1048773,28,20036,-61
2022-01-26 18:22:41,1999.90,999.90,0.90,99.90,1048497,28,20095,-60
2022-01-26 18:23:29,1999.90,999.90,0.90,99.90,1048679,28,20512,-61
2022-01-26 18:24:19,1999.90,999.90,0.90,99.90,1049038,28,20025,-60
2022-01-26 18:25:08,1999.90,999.90,1.00,99.90,1048395,28,20032,-63
2022-01-26 18:25:57,1999.90,999.90,0.90,99.90,1040438,28,20021,-59
2022-01-26 18:26:42,1999.90,999.90,0.90,99.90,1041421,28,20021,-60
2022-01-26 18:27:28,1999.90,999.90,0.90,99.90,1047642,28,20027,-60
2022-01-26 18:28:03,1999.90,999.90,0.90,99.90,1049038,28,20414,-60
2022-01-26 18:28:52,1999.90,999.90,0.90,99.90,1048208,28,20028,-60
2022-01-26 18:29:41,1999.90,999.90,0.90,99.90,1048644,28,20475,-60
2022-01-26 18:30:30,1999.90,999.90,0.90,99.90,1048838,28,20497,-60
2022-01-26 18:31:19,1999.90,999.90,0.90,99.90,1048633,28,20033,-60
2022-01-26 18:32:02,1999.90,999.90,0.90,99.90,1049075,28,20029,-60
2022-01-26 18:32:44,1999.90,999.90,0.90,99.90,1049005,28,20056,-60
2022-01-26 18:33:27,1999.90,999.90,0.90,99.90,1048774,28,20268,-60
2022-01-26 18:33:58,1999.90,999.90,0.80,99.90,1049097,28,20477,-60
2022-01-26 18:34:47,1999.90,999.90,0.80,99.90,1049012,28,20023,-61
2022-01-26 18:35:37,1999.90,999.90,0.80,99.90,1048756,28,20020,-61
2022-01-26 18:36:28,1999.90,999.90,0.80,99.90,1048997,28,20032,-61
2022-01-26 18:37:17,1999.90,999.90,0.80,99.90,1048907,28,20408,-61
2022-01-26 18:38:07,1999.90,999.90,0.80,99.90,1048995,28,20421,-62
2022-01-26 18:38:55,1999.90,999.90,0.70,99.90,1048943,28,20021,-60
2022-01-26 18:39:45,1999.90,999.90,0.80,99.90,1048706,28,20017,-61
2022-01-26 18:40:34,1999.90,999.90,0.70,99.90,1048920,28,20020,-60
2022-01-26 18:41:24,1999.90,999.90,0.70,99.90,1048919,28,20033,-60
2022-01-26 18:42:13,1999.90,999.90,0.70,99.90,1048958,28,20021,-60
2022-01-26 18:43:03,1999.90,999.90,0.70,99.90,1048916,28,20385,-60
2022-01-26 18:43:51,1999.90,999.90,0.70,99.90,1044536,28,20018,-61
2022-01-26 18:44:40,1999.90,999.90,0.60,99.90,1044293,28,20013,-60
2022-01-26 18:45:38,1999.90,999.90,0.60,99.90,1044445,28,20024,-61
2022-01-26 18:46:27,1999.90,999.90,0.60,99.90,1027867,28,20089,-60
2022-01-26 18:47:06,1999.90,999.90,0.70,99.90,1041034,28,20423,-61
2022-01-26 18:48:12,1999.90,999.90,0.70,99.90,1044576,28,20458,-60
2022-01-26 18:49:02,1999.90,999.90,0.70,99.90,1031986,28,20395,-60
2022-01-26 18:49:34,1999.90,999.90,0.80,99.90,1031758,28,20069,-60
2022-01-26 18:50:05,1999.90,999.90,0.80,99.90,1032204,28,20479,-60
2022-01-26 18:50:38,1999.90,999.90,0.80,99.90,1031956,28,20022,-62
2022-01-26 18:51:09,1999.90,999.90,0.80,99.90,1031974,28,20481,-60
2022-01-26 18:51:43,1999.90,999.90,0.80,99.90,1044572,28,20037,-60
2022-01-26 18:52:16,1999.90,999.90,0.70,99.90,1047704,28,20013,-60
2022-01-26 18:52:47,1999.90,999.90,0.80,99.90,1044425,28,20023,-62
2022-01-26 18:53:18,1999.90,999.90,0.80,99.90,1044391,28,20032,-60
2022-01-26 18:53:48,1999.90,999.90,0.80,99.90,1044392,28,20013,-60
2022-01-26 18:54:22,1999.90,999.90,0.80,99.90,1044469,28,20501,-62
2022-01-26 18:54:52,1999.90,999.90,0.80,99.90,1044786,28,20476,-58
2022-01-26 18:55:23,1999.90,999.90,0.80,99.90,1044744,28,20024,-61
2022-01-26 18:55:56,1999.90,999.90,0.80,99.90,1044612,28,20025,-61
2022-01-26 18:56:28,1999.90,999.90,0.90,99.90,1044743,28,20017,-60
2022-01-26 18:57:00,1999.90,999.90,0.90,99.90,1044783,28,20382,-60
2022-01-26 18:57:31,1999.90,999.90,0.80,99.90,1044861,28,20013,-61
2022-01-26 18:58:02,1999.90,999.90,0.80,99.90,1044242,28,20374,-61
2022-01-26 18:58:33,1999.90,999.90,0.80,99.90,1044800,28,20078,-62
2022-01-26 18:59:05,1999.90,999.90,0.80,99.90,1044336,28,20111,-61
2022-01-26 18:59:37,1999.90,999.90,0.80,99.90,1044455,28,20021,-61
2022-01-26 19:00:09,1999.90,999.90,0.80,99.90,1044232,28,20025,-62
2022-01-26 19:00:43,1999.90,999.90,0.70,99.90,1044371,28,20473,-62
2022-01-26 19:01:14,1999.90,999.90,0.80,99.90,1044554,28,20020,-61
2022-01-26 19:01:46,1999.90,999.90,0.70,99.90,1044627,28,20569,-60
2022-01-26 19:02:16,1999.90,999.90,0.70,99.90,1044567,28,20028,-65
2022-01-26 19:02:47,1999.90,999.90,0.70,99.90,1044517,28,20016,-66
2022-01-26 19:03:18,1999.90,999.90,0.70,99.90,1044424,28,20017,-65
2022-01-26 19:03:49,1999.90,999.90,0.70,99.90,1044643,28,20017,-60
2022-01-26 19:04:46,1999.90,999.90,0.80,99.90,1044405,28,20122,-63
2022-01-26 19:05:17,1999.90,999.90,0.70,99.90,1044966,28,20024,-62
2022-01-26 19:05:48,1999.90,999.90,0.70,99.90,1045560,28,20080,-62
2022-01-26 19:06:19,1999.90,999.90,0.70,99.90,1048935,28,20016,-61
2022-01-26 19:06:54,1999.90,999.90,0.70,99.90,1049245,28,20005,-62
2022-01-26 19:07:25,1999.90,999.90,0.70,99.90,1048359,28,20305,-61
2022-01-26 19:07:57,1999.90,999.90,0.70,99.90,1048646,28,20009,-60
2022-01-26 19:08:29,1999.90,999.90,0.70,99.90,1044208,28,20009,-60
2022-01-26 19:09:00,1999.90,999.90,0.70,99.90,1045029,28,20465,-60
2022-01-26 19:09:34,1999.90,999.90,0.70,99.90,1048653,28,20009,-63
2022-01-26 19:10:05,1999.90,999.90,0.70,99.90,1048641,28,20024,-62
2022-01-26 19:10:36,1999.90,999.90,0.70,99.90,1048691,28,20012,-62
2022-01-26 19:11:09,1999.90,999.90,0.70,99.90,1048876,28,20040,-62
2022-01-26 19:11:40,1999.90,999.90,0.70,99.90,1048962,28,20020,-60
2022-01-26 19:12:21,1999.90,999.90,0.80,99.90,1049021,28,20013,-60
2022-01-26 19:12:52,1999.90,999.90,0.80,99.90,1049062,28,20308,-61
2022-01-26 19:13:31,1999.90,999.90,0.80,99.90,1048652,28,20021,-60
2022-01-26 19:14:05,1999.90,999.90,0.80,99.90,1048565,28,20033,-63
2022-01-26 19:14:49,1999.90,999.90,0.70,99.90,1048288,28,20011,-60
2022-01-26 19:15:23,1999.90,999.90,0.70,99.90,1049206,28,20016,-61
2022-01-26 19:15:59,1999.90,999.90,0.80,99.90,1048906,28,20012,-61
2022-01-26 19:16:30,1999.90,999.90,0.80,99.90,1048831,28,20020,-61
2022-01-26 19:17:16,1999.90,999.90,0.80,99.90,1048892,28,20017,-63
2022-01-26 19:17:56,1999.90,999.90,0.70,99.90,1048856,28,20470,-62
2022-01-26 19:18:44,1999.90,999.90,0.70,99.90,1048877,28,20408,-60
2022-01-26 19:19:24,1999.90,999.90,0.70,99.90,1048877,28,20048,-59
2022-01-26 19:19:57,1999.90,999.90,0.80,99.90,1048511,28,20046,-60
2022-01-26 19:20:33,1999.90,999.90,0.70,99.90,1048447,28,20016,-61
2022-01-26 19:21:24,1999.90,999.90,0.70,99.90,1048374,28,20472,-60
2022-01-26 19:22:10,0.70,0.70,0.70,99.90,1041891,28,20037,-60
2022-01-26 19:22:50,1999.90,999.90,0.70,99.90,1048889,28,19950,-60
2022-01-26 19:23:41,1999.90,999.90,0.70,99.90,1048471,28,20421,-61
2022-01-26 19:24:35,1999.90,999.90,0.80,99.90,1048559,28,20017,-61
2022-01-26 19:25:18,1999.90,999.90,0.70,99.90,1035713,28,20037,-59
2022-01-26 19:25:59,1999.90,999.90,0.70,99.90,1038576,28,20026,-62
2022-01-26 19:26:36,1999.90,999.90,0.70,99.90,1048743,28,20099,-59
2022-01-26 19:27:19,1999.90,999.90,0.70,99.90,1048653,28,20012,-62
2022-01-26 19:28:00,1999.90,999.90,0.70,99.90,1048835,28,20024,-60
2022-01-26 19:28:39,1999.90,999.90,0.70,99.90,1048559,28,20063,-60
2022-01-26 19:29:30,1999.90,999.90,0.70,99.90,1048324,28,20013,-61
2022-01-26 19:30:01,1999.90,999.90,0.70,99.90,1048016,28,20031,-62
2022-01-26 19:30:50,1999.90,999.90,0.70,99.90,1048896,28,20036,-62
2022-01-26 19:31:46,1999.90,999.90,0.70,99.90,1047997,28,20012,-60
2022-01-26 19:32:17,1999.90,999.90,0.70,99.90,1048648,28,20016,-61
2022-01-26 19:33:03,1999.90,999.90,0.70,99.90,1048860,28,20008,-60
2022-01-26 19:33:52,1999.90,999.90,0.70,99.90,1048606,28,20012,-62
2022-01-26 19:34:41,1999.90,999.90,0.70,99.90,1048727,28,20020,-62
2022-01-26 19:35:31,1999.90,999.90,0.70,99.90,1048796,28,20498,-61
2022-01-26 19:36:20,1999.90,999.90,0.70,99.90,1048809,28,20106,-61
2022-01-26 19:37:09,1999.90,999.90,0.60,99.90,1048376,28,20024,-61
2022-01-26 19:37:58,1999.90,999.90,0.60,99.90,1048193,28,20480,-61
2022-01-26 19:38:49,1999.90,999.90,0.50,99.90,1048501,28,20035,-61
2022-01-26 19:39:38,1999.90,999.90,0.50,99.90,1031758,28,20019,-61
2022-01-26 19:40:13,1999.90,999.90,0.50,99.90,1035212,28,20546,-61
2022-01-26 19:40:43,1999.90,999.90,0.50,99.90,1048738,28,20028,-61
2022-01-26 19:41:23,1999.90,999.90,0.40,99.90,1048775,28,20020,-62
2022-01-26 19:42:12,1999.90,999.90,0.40,99.90,1048743,28,20024,-60
2022-01-26 19:42:49,1999.90,999.90,0.40,99.90,1048769,28,20525,-61
2022-01-26 19:43:49,1999.90,999.90,0.40,99.90,1048313,28,20099,-61
2022-01-26 19:44:38,1999.90,999.90,0.40,99.90,1044600,28,20075,-60
2022-01-26 19:45:27,1999.90,999.90,0.40,99.90,1044540,28,20053,-62
2022-01-26 19:46:01,1999.90,999.90,0.40,99.90,1044458,28,20473,-61
2022-01-26 19:46:49,1999.90,999.90,0.40,99.90,1044552,28,20104,-61
2022-01-26 19:47:29,1999.90,999.90,0.50,99.90,1044609,28,20025,-61
2022-01-26 19:48:02,1999.90,999.90,0.50,99.90,1044431,28,20420,-63
2022-01-26 19:49:11,1999.90,999.90,0.50,99.90,1044285,28,20041,-63
2022-01-26 19:50:01,1999.90,999.90,0.50,99.90,1035790,28,20025,-61
2022-01-26 19:50:51,1999.90,999.90,0.40,99.90,1039940,28,20021,-61
2022-01-26 19:51:22,1999.90,999.90,0.40,99.90,1035815,28,20081,-62
2022-01-26 19:52:06,1999.90,999.90,0.40,99.90,1035941,28,20022,-61
2022-01-26 19:52:37,1999.90,999.90,0.40,99.90,1035842,28,20046,-61
2022-01-26 19:53:09,1999.90,999.90,0.40,99.90,1035786,28,20026,-61
2022-01-26 19:53:41,1999.90,999.90,0.40,99.90,1035466,28,20021,-61
2022-01-26 19:54:12,1999.90,999.90,0.40,99.90,1035635,28,20441,-60
2022-01-26 19:54:46,1999.90,999.90,0.40,99.90,1035709,28,20018,-61
2022-01-26 19:55:17,1999.90,999.90,0.40,99.90,1031775,28,20069,-60
2022-01-26 19:55:48,1999.90,999.90,0.50,99.90,1038000,28,20033,-61
2022-01-26 19:56:18,1999.90,999.90,0.50,99.90,1040044,28,20022,-60
2022-01-26 19:56:49,1999.90,999.90,0.50,99.90,1040428,28,20536,-61
2022-01-26 19:57:20,1999.90,999.90,0.50,99.90,1044140,28,20159,-61
2022-01-26 19:57:52,1999.90,999.90,0.50,99.90,1044544,28,20025,-61
2022-01-26 19:58:25,1999.90,999.90,0.50,99.90,1044477,28,20481,-63
2022-01-26 19:58:56,1999.90,999.90,0.50,99.90,1044638,28,20025,-63
2022-01-26 19:59:26,1999.90,999.90,0.50,99.90,1044617,28,20416,-61
2022-01-26 19:59:57,1999.90,999.90,0.40,99.90,1044626,28,20029,-62
2022-01-26 20:00:28,1999.90,999.90,0.50,99.90,1044406,28,20462,-61
2022-01-26 20:00:59,1999.90,999.90,0.40,99.90,1044603,28,20145,-58
2022-01-26 20:01:30,1999.90,999.90,0.40,99.90,1044405,28,20291,-59
2022-01-26 20:02:00,1999.90,999.90,0.40,99.90,1044516,28,20027,-58
2022-01-26 20:02:31,1999.90,999.90,0.40,99.90,1044531,28,20009,-59
2022-01-26 20:03:02,1999.90,999.90,0.30,99.90,1044590,28,20027,-59
2022-01-26 20:03:34,1999.90,999.90,0.30,99.90,1044570,28,20473,-58
2022-01-26 20:04:05,1999.90,999.90,0.30,99.90,1044564,28,20017,-61
2022-01-26 20:04:36,1999.90,999.90,0.30,99.90,1044370,28,20072,-61
2022-01-26 20:05:13,1999.90,999.90,0.20,99.90,1044577,28,20778,-61
2022-01-26 20:05:44,1999.90,999.90,0.20,99.90,1044624,28,20016,-60
2022-01-26 20:06:15,1999.90,999.90,0.20,99.90,1044474,28,20021,-61
2022-01-26 20:06:46,1999.90,999.90,0.20,99.90,1044433,28,20544,-61
2022-01-26 20:07:23,1999.90,999.90,0.10,99.90,1044258,28,20137,-60
2022-01-26 20:08:01,1999.90,999.90,0.10,99.90,1044270,28,20478,-61
2022-01-26 20:08:55,1999.90,999.90,0.20,99.90,1044272,28,20066,-61
2022-01-26 20:09:31,1999.90,999.90,0.20,99.90,1041523,28,20032,-61
2022-01-26 20:10:04,1999.90,999.90,0.20,99.90,1044483,28,20047,-61
2022-01-26 20:10:41,1999.90,999.90,0.20,99.90,1044488,28,20025,-60
2022-01-26 20:11:23,1999.90,999.90,0.10,99.90,1044435,28,20023,-61
2022-01-26 20:12:03,1999.90,999.90,0.10,99.90,1044568,28,20021,-61
2022-01-26 20:12:40,1999.90,999.90,0.10,99.90,1044554,28,20017,-61
2022-01-26 20:13:21,1999.90,999.90,0.10,99.90,1044178,28,20693,-61
2022-01-26 20:13:54,1999.90,999.90,0.00,99.90,1044474,28,20105,-61
2022-01-26 20:14:32,1999.90,999.90,0.00,99.90,1045232,28,20035,-61
2022-01-26 20:15:04,1999.90,999.90,0.00,99.90,1048142,28,20017,-63
2022-01-26 20:15:34,1999.90,999.90,0.10,99.90,1044106,28,20416,-62
2022-01-26 20:16:06,1999.90,999.90,0.10,99.90,1044234,28,20021,-61
2022-01-26 20:16:37,1999.90,999.90,0.00,99.90,1044580,28,20043,-62
2022-01-26 20:17:08,1999.90,999.90,0.10,99.90,1048234,28,20066,-61
2022-01-26 20:17:42,1999.90,999.90,0.10,99.90,1048563,28,20070,-62
2022-01-26 20:18:13,1999.90,999.90,0.00,99.90,1048700,28,20475,-61
2022-01-26 20:18:44,1999.90,999.90,0.00,99.90,1048630,28,20021,-62
2022-01-26 20:19:14,1999.90,999.90,0.00,99.90,1048565,28,20020,-61
2022-01-26 20:19:45,1999.90,999.90,0.00,99.90,1048719,28,20032,-61
2022-01-26 20:20:16,1999.90,999.90,0.00,99.90,1048565,28,20457,-62
2022-01-26 20:20:51,1999.90,999.90,0.00,99.90,1048602,28,20081,-61
2022-01-26 20:21:21,1999.90,999.90,0.00,99.90,1048491,28,20016,-61
2022-01-26 20:21:52,1999.90,999.90,0.00,99.90,1048724,28,20017,-61
2022-01-26 20:22:23,1999.90,999.90,0.00,99.90,1048619,28,20024,-62
2022-01-26 20:22:54,1999.90,999.90,0.00,99.90,1048622,28,20108,-61
2022-01-26 20:23:32,1999.90,999.90,0.00,99.90,1048537,28,20021,-62
2022-01-26 20:24:06,1999.90,999.90,0.00,99.90,1048243,28,20520,-61
2022-01-26 20:24:36,1999.90,999.90,0.00,99.90,1048289,28,20035,-61
2022-01-26 20:25:08,1999.90,999.90,0.00,99.90,1048372,28,20447,-61
2022-01-26 20:25:38,1999.90,999.90,0.00,99.90,1048153,28,20031,-61
2022-01-26 20:26:10,1999.90,999.90,0.00,99.90,1048652,28,20063,-61
2022-01-26 20:26:41,1999.90,999.90,0.10,99.90,1048486,28,20016,-61
2022-01-26 20:27:16,1999.90,999.90,0.10,99.90,1048605,28,20267,-61
2022-01-26 20:27:48,1999.90,999.90,0.10,99.90,1048295,28,20852,-61
2022-01-26 20:28:22,1999.90,999.90,0.10,99.90,1048599,28,20021,-61
2022-01-26 20:28:52,1999.90,999.90,0.10,99.90,1048675,28,20024,-61
2022-01-26 20:29:30,1999.90,999.90,0.10,99.90,1048461,28,20031,-60
2022-01-26 20:30:09,1999.90,999.90,0.10,99.90,1048631,28,20369,-62
2022-01-26 20:30:44,1999.90,999.90,0.10,99.90,1048506,28,20048,-63
2022-01-26 20:31:23,1999.90,999.90,0.10,99.90,1048613,28,20048,-63
2022-01-26 20:31:54,1999.90,999.90,0.10,99.90,1048549,28,20016,-61
2022-01-26 20:32:25,1999.90,999.90,0.10,99.90,1048555,28,20538,-61
2022-01-26 20:32:55,1999.90,999.90,0.20,99.90,1048575,28,20025,-60
2022-01-26 20:33:26,1999.90,999.90,0.20,99.90,1048629,28,20020,-61
2022-01-26 20:33:57,1999.90,999.90,0.10,99.90,1048544,28,20428,-61
2022-01-26 20:34:27,1999.90,999.90,0.20,99.90,1048587,28,20503,-61
2022-01-26 20:34:58,1999.90,999.90,0.20,99.90,1048606,28,20028,-61
2022-01-26 20:35:28,1999.90,999.90,0.20,99.90,1048617,28,20020,-61
2022-01-26 20:35:59,1999.90,999.90,0.20,99.90,1048379,28,20070,-63
2022-01-26 20:36:30,1999.90,999.90,0.10,99.90,1048519,28,20488,-61
2022-01-26 20:37:01,1999.90,999.90,0.10,99.90,1048644,28,20074,-61
2022-01-26 20:37:32,1999.90,999.90,0.10,99.90,1048583,28,20035,-61
2022-01-26 20:38:04,1999.90,999.90,0.10,99.90,1048566,28,20074,-61
2022-01-26 20:38:34,1999.90,999.90,0.10,99.90,1048580,28,20265,-61
2022-01-26 20:39:06,1999.90,999.90,0.10,99.90,1048589,28,20025,-61
2022-01-26 20:39:37,1999.90,999.90,0.10,99.90,1048595,28,20465,-61
2022-01-26 20:40:09,1999.90,999.90,0.10,99.90,1048236,28,20121,-61
2022-01-26 20:40:39,1999.90,999.90,0.10,99.90,1048140,28,20528,-60
2022-01-26 20:41:10,1999.90,999.90,0.10,99.90,1044155,28,20017,-61
2022-01-26 20:41:41,1999.90,999.90,0.10,99.90,1044467,28,20421,-61
2022-01-26 20:42:12,1999.90,999.90,0.10,99.90,1048150,28,20520,-61
2022-01-26 20:42:44,1999.90,999.90,0.10,99.90,1047350,28,20147,-60
2022-01-26 20:43:15,1999.90,999.90,0.10,99.90,1048397,28,20031,-61
2022-01-26 20:43:46,1999.90,999.90,0.10,99.90,1048607,28,20012,-62
2022-01-26 20:44:18,1999.90,999.90,0.00,99.90,1048097,28,20045,-61
2022-01-26 20:44:50,1999.90,999.90,0.00,99.90,1048191,28,20020,-61
2022-01-26 20:45:21,1999.90,999.90,0.00,99.90,1048137,28,20425,-61
2022-01-26 20:45:51,1999.90,999.90,-0.10,99.90,1048276,28,20437,-61
2022-01-26 20:46:22,1999.90,999.90,-0.10,99.90,1048548,28,20441,-61
2022-01-26 20:46:54,1999.90,999.90,-0.10,99.90,1048689,28,20028,-61
2022-01-26 20:47:24,1999.90,999.90,-0.20,99.90,1048559,28,20532,-61
2022-01-26 20:47:57,1999.90,999.90,-0.10,99.90,1048427,28,20021,-61
2022-01-26 20:48:28,1999.90,999.90,-0.10,99.90,1048125,28,20539,-61
2022-01-26 20:48:59,1999.90,999.90,-0.10,99.90,1048344,28,20059,-61
2022-01-26 20:49:30,1999.90,999.90,-0.10,99.90,1048193,28,20050,-61
2022-01-26 20:50:01,1999.90,999.90,-0.10,99.90,1048279,28,20424,-61
2022-01-26 20:50:33,1999.90,999.90,-0.10,99.90,1048509,28,20017,-61
2022-01-26 20:51:04,1999.90,999.90,-0.10,99.90,1048644,28,20059,-61
2022-01-26 20:51:34,1999.90,999.90,-0.10,99.90,1048162,28,20023,-61
2022-01-26 20:52:06,1999.90,999.90,-0.20,99.90,1048360,28,20119,-61
2022-01-26 20:52:38,1999.90,999.90,-0.20,99.90,1048164,28,20028,-62
2022-01-26 20:53:09,1999.90,999.90,-0.20,99.90,1048356,28,20579,-61
2022-01-26 20:53:41,1999.90,999.90,-0.20,99.90,1048535,28,20433,-60
2022-01-26 20:54:13,1999.90,999.90,-0.20,99.90,1048578,28,20021,-58
2022-01-26 20:54:44,1999.90,999.90,-0.20,99.90,1048463,28,20067,-60
2022-01-26 20:55:15,1999.90,999.90,-0.20,99.90,1048600,28,20150,-58
2022-01-26 20:55:46,1999.90,999.90,-0.10,99.90,1048589,28,20457,-58
2022-01-26 20:56:17,1999.90,999.90,-0.20,99.90,1048541,28,20025,-59
2022-01-26 20:56:47,1999.90,999.90,-0.20,99.90,1048417,28,20377,-61
2022-01-26 20:57:18,1999.90,999.90,-0.20,99.90,1048554,28,20384,-59
2022-01-26 20:57:49,1999.90,999.90,-0.10,99.90,1048281,28,20099,-59
2022-01-26 20:58:20,1999.90,999.90,-0.10,99.90,1048555,28,20025,-59
2022-01-26 20:58:51,1999.90,999.90,-0.10,99.90,1048438,28,20021,-59
2022-01-26 20:59:22,1999.90,999.90,-0.10,99.90,1048548,28,20020,-58
2022-01-26 20:59:53,1999.90,999.90,-0.10,99.90,1048499,28,20473,-60
2022-01-26 21:00:24,1999.90,999.90,-0.10,99.90,1048497,28,20112,-60
2022-01-26 21:00:55,1999.90,999.90,0.00,99.90,1048114,28,20059,-58
2022-01-26 21:01:25,1999.90,999.90,-0.10,99.90,1048232,28,20019,-57
2022-01-26 21:01:56,1999.90,999.90,-0.10,99.90,1048239,28,20246,-57
2022-01-26 21:02:27,1999.90,999.90,0.00,99.90,1048330,28,20021,-57
2022-01-26 21:02:58,1999.90,999.90,0.00,99.90,1048377,28,20025,-57
2022-01-26 21:03:28,1999.90,999.90,0.00,99.90,1048468,28,20025,-57
2022-01-26 21:03:59,1999.90,999.90,0.00,99.90,1048545,28,20021,-57
2022-01-26 21:04:30,1999.90,999.90,0.00,99.90,1048487,28,20052,-57
2022-01-26 21:05:02,1999.90,999.90,0.00,99.90,1048554,28,20013,-61
2022-01-26 21:05:33,1999.90,999.90,-0.10,99.90,1048515,28,20017,-58
2022-01-26 21:06:03,1999.90,999.90,-0.10,99.90,1048576,28,20025,-57
2022-01-26 21:06:34,1999.90,999.90,-0.20,99.90,1048479,28,20401,-57
2022-01-26 21:07:05,1999.90,999.90,-0.20,99.90,1048099,28,20028,-57
2022-01-26 21:07:35,1999.90,999.90,-0.30,99.90,1048222,28,20443,-58
2022-01-26 21:08:07,1999.90,999.90,-0.30,99.90,1048277,28,20500,-57
2022-01-26 21:08:39,1999.90,999.90,-0.30,99.90,1048227,28,20115,-58
2022-01-26 21:09:10,1999.90,999.90,-0.30,99.90,1048448,28,20481,-57
2022-01-26 21:09:40,1999.90,999.90,-0.30,99.90,1048617,28,20468,-56
2022-01-26 21:10:12,1999.90,999.90,-0.30,99.90,1048540,28,20020,-58
2022-01-26 21:10:43,1999.90,999.90,-0.30,99.90,1048534,28,20681,-58
2022-01-26 21:11:13,1999.90,999.90,-0.30,99.90,1048422,28,20023,-58
2022-01-26 21:11:44,1999.90,999.90,-0.30,99.90,1048474,28,20055,-58
2022-01-26 21:12:15,1999.90,999.90,-0.30,99.90,1048626,28,20024,-58
2022-01-26 21:12:46,1999.90,999.90,-0.30,99.90,1048263,28,20114,-57
2022-01-26 21:13:17,1999.90,999.90,-0.20,99.90,1048425,28,20021,-58
2022-01-26 21:13:54,1999.90,999.90,-0.30,99.90,1048564,28,20020,-58
2022-01-26 21:14:24,1999.90,999.90,-0.30,99.90,1048417,28,20028,-58
2022-01-26 21:14:55,1999.90,999.90,-0.30,99.90,1048547,28,20021,-58
2022-01-26 21:15:26,1999.90,999.90,-0.30,99.90,1047925,28,20052,-58
2022-01-26 21:15:56,1999.90,999.90,-0.30,99.90,1048274,28,20031,-58
2022-01-26 21:16:27,1999.90,999.90,-0.30,99.90,1048196,28,20032,-58
2022-01-26 21:16:59,1999.90,999.90,-0.30,99.90,1048157,28,20440,-58
2022-01-26 21:17:29,1999.90,999.90,-0.30,99.90,1048501,28,20028,-57
2022-01-26 21:18:00,1999.90,999.90,-0.30,99.90,1048483,28,20372,-58
2022-01-26 21:18:33,1999.90,999.90,-0.30,99.90,1048505,28,20024,-58
2022-01-26 21:19:06,1999.90,999.90,-0.30,99.90,1048445,28,20025,-58
2022-01-26 21:19:36,1999.90,999.90,-0.20,99.90,1048433,28,20095,-58
2022-01-26 21:20:12,1999.90,999.90,-0.20,99.90,1048521,28,20046,-58
2022-01-26 21:20:43,1999.90,999.90,-0.20,99.90,1048440,28,20527,-58
2022-01-26 21:21:14,1999.90,999.90,-0.10,99.90,1048508,28,20069,-58
2022-01-26 21:21:45,1999.90,999.90,-0.10,99.90,1048288,28,20040,-58
2022-01-26 21:22:16,1999.90,999.90,-0.10,99.90,1048556,28,20103,-59
2022-01-26 21:22:47,1999.90,999.90,-0.10,99.90,1048502,28,20021,-58
2022-01-26 21:23:17,1999.90,999.90,0.00,99.90,1048428,28,20404,-58
2022-01-26 21:23:48,1999.90,999.90,0.00,99.90,1048087,28,20017,-58
2022-01-26 21:24:19,1999.90,999.90,0.00,99.90,1048056,28,20020,-58
2022-01-26 21:24:50,1999.90,999.90,0.00,99.90,1043590,28,20025,-58
2022-01-26 21:25:21,1999.90,999.90,0.00,99.90,1043983,28,20044,-58
2022-01-26 21:25:51,1999.90,999.90,0.00,99.90,1044221,28,20100,-58
2022-01-26 21:26:23,1999.90,999.90,0.00,99.90,1048129,28,20039,-58
2022-01-26 21:26:56,1999.90,999.90,0.00,99.90,1048548,28,20016,-58
2022-01-26 21:27:26,1999.90,999.90,-0.10,99.90,1046270,28,20031,-57
2022-01-26 21:27:57,1999.90,999.90,-0.10,99.90,1044238,28,20035,-57
2022-01-26 21:28:30,1999.90,999.90,-0.10,99.90,1046410,28,20506,-57
2022-01-26 21:29:01,1999.90,999.90,-0.10,99.90,1047280,28,20031,-57
2022-01-26 21:29:31,1999.90,999.90,-0.10,99.90,1048244,28,20016,-58
2022-01-26 21:30:07,1999.90,999.90,-0.10,99.90,1048417,28,20372,-58
2022-01-26 21:30:38,1999.90,999.90,-0.20,99.90,1048245,28,20535,-57
2022-01-26 21:31:09,1999.90,999.90,-0.20,99.90,1048212,28,20016,-58
2022-01-26 21:31:39,1999.90,999.90,-0.20,99.90,1048112,28,20020,-58
2022-01-26 21:32:10,1999.90,999.90,-0.20,99.90,1048059,28,20021,-58
2022-01-26 21:32:41,1999.90,999.90,-0.20,99.90,1048397,28,20078,-58
2022-01-26 21:33:13,1999.90,999.90,-0.20,99.90,1048459,28,20032,-58
2022-01-26 21:33:45,1999.90,999.90,-0.30,99.90,1048348,28,20021,-58
2022-01-26 21:34:16,1999.90,999.90,-0.30,99.90,1048069,28,20033,-58
2022-01-26 21:34:46,1999.90,999.90,-0.30,99.90,1048222,28,20362,-58
2022-01-26 21:35:19,1999.90,999.90,-0.30,99.90,1048187,28,20036,-58
2022-01-26 21:35:50,1999.90,999.90,-0.30,99.90,1048252,28,20064,-58
2022-01-26 21:36:21,1999.90,999.90,-0.30,99.90,1048358,28,20084,-58
2022-01-26 21:36:51,1999.90,999.90,-0.30,99.90,1048303,28,20112,-57
2022-01-26 21:37:22,1999.90,999.90,-0.30,99.90,1048320,28,20021,-58
2022-01-26 21:37:53,1999.90,999.90,-0.30,99.90,1048507,28,20498,-58
2022-01-26 21:38:24,1999.90,999.90,-0.30,99.90,1048206,28,20103,-58
2022-01-26 21:38:54,1999.90,999.90,-0.30,99.90,1048556,28,20024,-58
2022-01-26 21:39:25,1999.90,999.90,-0.30,99.90,1048446,28,20024,-58
2022-01-26 21:39:56,1999.90,999.90,-0.30,99.90,1048543,28,20362,-58
2022-01-26 21:40:27,1999.90,999.90,-0.30,99.90,1048327,28,20066,-58
2022-01-26 21:40:58,1999.90,999.90,-0.30,99.90,1048455,28,20616,-58
2022-01-26 21:41:28,1999.90,999.90,-0.40,99.90,1048472,28,20554,-58
2022-01-26 21:42:03,1999.90,999.90,-0.40,99.90,1048540,28,20020,-58
2022-01-26 21:42:34,1999.90,999.90,-0.40,99.90,1048257,28,20012,-58
2022-01-26 21:43:05,1999.90,999.90,-0.40,99.90,1048146,28,20070,-58
2022-01-26 21:43:36,1999.90,999.90,-0.40,99.90,1048425,28,20079,-58
2022-01-26 21:44:08,1999.90,999.90,-0.40,99.90,1048163,28,20127,-58
2022-01-26 21:44:39,1999.90,999.90,-0.40,99.90,1047919,28,20098,-58
2022-01-26 21:45:11,1999.90,999.90,-0.40,99.90,1048191,28,20025,-58
2022-01-26 21:45:41,1999.90,999.90,-0.40,99.90,1048213,28,20330,-58
2022-01-26 21:46:12,1999.90,999.90,-0.40,99.90,1048511,28,20020,-58
2022-01-26 21:46:43,1999.90,999.90,-0.40,99.90,1048323,28,20500,-58
2022-01-26 21:47:14,1999.90,999.90,-0.40,99.90,1048518,28,20056,-58
2022-01-26 21:47:45,1999.90,999.90,-0.40,99.90,1047868,28,20461,-57
2022-01-26 21:48:16,1999.90,999.90,-0.40,99.90,1048262,28,20021,-58
2022-01-26 21:48:46,1999.90,999.90,-0.40,99.90,1048051,28,20099,-58
2022-01-26 21:49:17,1999.90,999.90,-0.30,99.90,1048158,28,20281,-58
2022-01-26 21:49:51,1999.90,999.90,-0.30,99.90,1048154,28,20025,-58
2022-01-26 21:50:21,1999.90,999.90,-0.30,99.90,1043980,28,20450,-58
2022-01-26 21:50:52,1999.90,999.90,-0.30,99.90,1043947,28,20013,-58
2022-01-26 21:51:23,1999.90,999.90,-0.30,99.90,1044625,28,20406,-58
2022-01-26 21:51:54,1999.90,999.90,-0.20,99.90,1048101,28,20074,-58
2022-01-26 21:52:25,1999.90,999.90,-0.20,99.90,1048220,28,20066,-58
2022-01-26 21:52:56,1999.90,999.90,-0.20,99.90,1048083,28,20021,-58
2022-01-26 21:53:27,1999.90,999.90,-0.20,99.90,1048151,28,20029,-58
2022-01-26 21:53:57,1999.90,999.90,-0.10,99.90,1048257,28,20385,-58
2022-01-26 21:54:28,1999.90,999.90,-0.20,99.90,1048427,28,20039,-58
2022-01-26 21:54:59,1999.90,999.90,-0.20,99.90,1048884,28,20031,-58
2022-01-26 21:55:29,1999.90,999.90,-0.10,99.90,1049287,28,20055,-58
2022-01-26 21:56:01,1999.90,999.90,-0.10,99.90,1049218,28,20032,-58
2022-01-26 21:56:32,1999.90,999.90,-0.10,99.90,1049225,28,20016,-58
2022-01-26 21:57:03,1999.90,999.90,-0.10,99.90,1049155,28,20032,-58
2022-01-26 21:57:34,1999.90,999.90,-0.10,99.90,1048756,28,20421,-58
2022-01-26 21:58:05,1999.90,999.90,-0.10,99.90,1044797,28,20266,-58
2022-01-26 21:58:36,1999.90,999.90,-0.10,99.90,1044775,28,20054,-58
2022-01-26 21:59:06,1999.90,999.90,-0.10,99.90,1044657,28,20021,-58
2022-01-26 21:59:37,1999.90,999.90,-0.10,99.90,1041096,28,20271,-58
2022-01-26 22:00:08,1999.90,999.90,-0.10,99.90,1048955,28,20460,-58
2022-01-26 22:00:40,1999.90,999.90,-0.10,99.90,1048809,28,20059,-58
2022-01-26 22:01:10,1999.90,999.90,-0.10,99.90,1048922,28,20066,-58
2022-01-26 22:01:41,1999.90,999.90,-0.10,99.90,1049152,28,20405,-58
2022-01-26 22:02:12,1999.90,999.90,-0.10,99.90,1049243,28,20020,-58
2022-01-26 22:02:44,1999.90,999.90,0.00,99.90,1049242,28,20036,-58
2022-01-26 22:03:14,1999.90,999.90,0.00,99.90,1049046,28,20032,-58
2022-01-26 22:03:45,1999.90,999.90,-0.10,99.90,1049162,28,20100,-58
2022-01-26 22:04:16,1999.90,999.90,-0.10,99.90,1049395,28,20404,-58
2022-01-26 22:04:46,1999.90,999.90,-0.10,99.90,1049226,28,20416,-58
2022-01-26 22:05:17,1999.90,999.90,-0.10,99.90,1049094,28,20477,-58
2022-01-26 22:05:48,1999.90,999.90,-0.10,99.90,1049114,28,20107,-58
2022-01-26 22:06:18,1999.90,999.90,-0.20,99.90,1049254,28,20077,-58
2022-01-26 22:06:50,1999.90,999.90,-0.10,99.90,1049084,28,20021,-58
2022-01-26 22:07:20,1999.90,999.90,-0.10,99.90,1049184,28,20404,-58
2022-01-26 22:07:51,1999.90,999.90,-0.10,99.90,1049128,28,20020,-58
2022-01-26 22:08:21,1999.90,999.90,-0.10,99.90,1049115,28,20021,-58
2022-01-26 22:08:52,1999.90,999.90,-0.10,99.90,1049151,28,20023,-58
2022-01-26 22:09:23,1999.90,999.90,-0.10,99.90,1049122,28,20020,-58
2022-01-26 22:09:53,1999.90,999.90,-0.10,99.90,1049112,28,20044,-57
2022-01-26 22:10:25,1999.90,999.90,-0.10,99.90,1049177,28,20020,-58
2022-01-26 22:10:55,1999.90,999.90,-0.10,99.90,1049208,28,20021,-58
2022-01-26 22:11:26,1999.90,999.90,-0.10,99.90,1049176,28,20532,-59
2022-01-26 22:11:57,1999.90,999.90,-0.10,99.90,1049159,28,20025,-58
2022-01-26 22:12:28,1999.90,999.90,-0.10,99.90,1049120,28,20016,-58
2022-01-26 22:12:58,1999.90,999.90,-0.20,99.90,1048842,28,20021,-58
2022-01-26 22:13:29,1999.90,999.90,-0.10,99.90,1049188,28,20063,-58
2022-01-26 22:14:00,1999.90,999.90,-0.10,99.90,1049049,28,20020,-57
2022-01-26 22:14:31,1999.90,999.90,-0.20,99.90,1049073,28,20036,-58
2022-01-26 22:15:02,1999.90,999.90,-0.20,99.90,1049158,28,20024,-58
2022-01-26 22:15:33,1999.90,999.90,-0.20,99.90,1049043,28,20020,-58
2022-01-26 22:16:04,1999.90,999.90,-0.20,99.90,1048996,28,20070,-59
2022-01-26 22:16:35,1999.90,999.90,-0.20,99.90,1049095,28,20029,-58
2022-01-26 22:17:06,1999.90,999.90,-0.20,99.90,1048722,28,20393,-58
2022-01-26 22:17:37,1999.90,999.90,-0.30,99.90,1048835,28,20117,-58
2022-01-26 22:18:08,1999.90,999.90,-0.30,99.90,1048780,28,20082,-57
2022-01-26 22:18:38,1999.90,999.90,-0.30,99.90,1048817,28,20059,-58
2022-01-26 22:19:09,1999.90,999.90,-0.40,99.90,1048783,28,20496,-57
2022-01-26 22:19:40,1999.90,999.90,-0.40,99.90,1048913,28,20351,-58
2022-01-26 22:20:12,1999.90,999.90,-0.50,99.90,1048647,28,20047,-58
2022-01-26 22:20:42,1999.90,999.90,-0.50,99.90,1048731,28,20262,-57
2022-01-26 22:21:14,1999.90,999.90,-0.50,99.90,1049118,28,20024,-58
2022-01-26 22:21:44,1999.90,999.90,-0.50,99.90,1048688,28,20035,-58
2022-01-26 22:22:15,1999.90,999.90,-0.50,99.90,1048739,28,20480,-58
2022-01-26 22:22:47,1999.90,999.90,-0.50,99.90,1048774,28,20397,-58
2022-01-26 22:23:18,1999.90,999.90,-0.50,99.90,1048868,28,20115,-58
2022-01-26 22:23:49,1999.90,999.90,-0.50,99.90,1049065,28,20469,-59
2022-01-26 22:24:24,1999.90,999.90,-0.50,99.90,1048961,28,20017,-58
2022-01-26 22:24:54,1999.90,999.90,-0.50,99.90,1049035,28,20420,-58
2022-01-26 22:25:27,1999.90,999.90,-0.50,99.90,1049029,28,20043,-57
2022-01-26 22:25:58,1999.90,999.90,-0.50,99.90,1049143,28,20418,-58
2022-01-26 22:26:34,1999.90,999.90,-0.50,99.90,1048837,28,20025,-58
2022-01-26 22:27:05,1999.90,999.90,-0.50,99.90,1049158,28,20025,-58
2022-01-26 22:27:41,1999.90,999.90,-0.40,99.90,1048754,28,20369,-58
2022-01-26 22:28:16,1999.90,999.90,-0.40,99.90,1049020,28,20469,-58
2022-01-26 22:28:49,1999.90,999.90,-0.50,99.90,1049079,28,20012,-58
2022-01-26 22:29:24,1999.90,999.90,-0.50,99.90,1049117,28,20017,-57
2022-01-26 22:29:58,1999.90,999.90,-0.50,99.90,1048680,28,20016,-58
2022-01-26 22:30:30,1999.90,999.90,-0.60,99.90,1048624,28,20005,-58
2022-01-26 22:31:01,1999.90,999.90,-0.60,99.90,1048806,28,20476,-57
2022-01-26 22:31:32,1999.90,999.90,-0.60,99.90,1048819,28,20017,-57
2022-01-26 22:32:03,1999.90,999.90,-0.60,99.90,1048991,28,20017,-57
2022-01-26 22:32:34,1999.90,999.90,-0.60,99.90,1048938,28,20426,-58
2022-01-26 22:33:06,1999.90,999.90,-0.60,99.90,1048765,28,20275,-58
2022-01-26 22:33:37,1999.90,999.90,-0.60,99.90,1048783,28,20527,-58
2022-01-26 22:34:08,1999.90,999.90,-0.60,99.90,1044595,28,20108,-56
2022-01-26 22:34:38,1999.90,999.90,-0.60,99.90,1044857,28,20029,-57
2022-01-26 22:35:09,1999.90,999.90,-0.60,99.90,1048849,28,20374,-57
2022-01-26 22:35:40,1999.90,999.90,-0.60,99.90,1048699,28,20025,-57
2022-01-26 22:36:10,1999.90,999.90,-0.60,99.90,1049200,28,20246,-58
2022-01-26 22:36:41,1999.90,999.90,-0.60,99.90,1048838,28,20024,-59
2022-01-26 22:37:12,1999.90,999.90,-0.70,99.90,1049173,28,20063,-57
2022-01-26 22:37:44,1999.90,999.90,-0.70,99.90,1049037,28,20469,-57
2022-01-26 22:38:16,1999.90,999.90,-0.70,99.90,1049180,28,20013,-58
2022-01-26 22:38:46,1999.90,999.90,-0.70,99.90,1048930,28,20016,-58
2022-01-26 22:39:17,1999.90,999.90,-0.70,99.90,1048800,28,20469,-57
2022-01-26 22:39:47,1999.90,999.90,-0.70,99.90,1048731,28,20024,-58
2022-01-26 22:40:22,1999.90,999.90,-0.70,99.90,1048835,28,20044,-57
2022-01-26 22:40:55,1999.90,999.90,-0.70,99.90,1048611,28,20029,-58
2022-01-26 22:41:25,1999.90,999.90,-0.70,99.90,1049046,28,20520,-58
2022-01-26 22:41:56,1999.90,999.90,-0.70,99.90,1049149,28,20078,-58
2022-01-26 22:42:27,1999.90,999.90,-0.80,99.90,1048694,28,20021,-57
2022-01-26 22:43:01,1999.90,999.90,-0.80,99.90,1049008,28,20391,-58
2022-01-26 22:43:32,1999.90,999.90,-0.80,99.90,1049059,28,20065,-58
2022-01-26 22:44:03,1999.90,999.90,-0.80,99.90,1049093,28,20029,-58
2022-01-26 22:44:34,1999.90,999.90,-0.80,99.90,1048959,28,20104,-58
2022-01-26 22:45:05,1999.90,999.90,-0.80,99.90,1048689,28,20029,-58
2022-01-26 22:45:43,1999.90,999.90,-0.80,99.90,1048713,28,20027,-58
2022-01-26 22:46:14,1999.90,999.90,-0.80,99.90,1048806,28,20024,-57
2022-01-26 22:46:44,1999.90,999.90,-0.70,99.90,1048789,28,20027,-56
2022-01-26 22:47:15,1999.90,999.90,-0.70,99.90,1048734,28,20051,-54
2022-01-26 22:47:47,1999.90,999.90,-0.80,99.90,1048554,28,20017,-57
2022-01-26 22:48:24,1999.90,999.90,-0.80,99.90,1048741,28,20091,-57
2022-01-26 22:48:55,1999.90,999.90,-0.80,99.90,1048864,28,20044,-58
2022-01-26 22:49:25,1999.90,999.90,-0.80,99.90,1048944,28,20032,-57
2022-01-26 22:49:56,1999.90,999.90,-0.80,99.90,1048994,28,20016,-57
2022-01-26 22:50:28,1999.90,999.90,-0.80,99.90,1048619,28,20078,-58
2022-01-26 22:51:00,1999.90,999.90,-0.80,99.90,1048749,28,20100,-57
2022-01-26 22:51:31,1999.90,999.90,-0.80,99.90,1048611,28,20104,-57
2022-01-26 22:52:01,1999.90,999.90,-0.90,99.90,1048822,28,20024,-57
2022-01-26 22:52:32,1999.90,999.90,-0.90,99.90,1049088,28,20095,-57
2022-01-26 22:53:03,1999.90,999.90,-0.80,99.90,1048759,28,20031,-57
2022-01-26 22:53:33,1999.90,999.90,-0.80,99.90,1044431,28,20025,-59
2022-01-26 22:54:04,1999.90,999.90,-0.80,99.90,1044602,28,20029,-58
2022-01-26 22:54:36,1999.90,999.90,-0.80,99.90,1044707,28,20040,-58
2022-01-26 22:55:07,1999.90,999.90,-0.80,99.90,1048778,28,20039,-58
2022-01-26 22:55:38,1999.90,999.90,-0.80,99.90,1048852,28,20027,-58
2022-01-26 22:56:09,1999.90,999.90,-0.80,99.90,1049035,28,20398,-57
2022-01-26 22:56:39,1999.90,999.90,-0.80,99.90,1048928,28,20469,-58
2022-01-26 22:57:10,1999.90,999.90,-0.80,99.90,1048949,28,20358,-58
2022-01-26 22:57:41,1999.90,999.90,-0.80,99.90,1048519,28,20025,-57
2022-01-26 22:58:12,1999.90,999.90,-0.80,99.90,1049011,28,20149,-58
2022-01-26 22:58:43,1999.90,999.90,-0.80,99.90,1048509,28,20031,-56
2022-01-26 22:59:14,1999.90,999.90,-0.80,99.90,1048771,28,20008,-56
2022-01-26 22:59:44,1999.90,999.90,-0.80,99.90,1048480,28,20031,-57
2022-01-26 23:01:27,1999.90,999.90,-0.80,99.90,1048730,28,20020,-58
2022-01-26 23:02:18,1999.90,999.90,-0.80,99.90,1048816,28,20033,-57
2022-01-26 23:02:51,-0.80,-0.80,-0.80,99.90,1032450,28,20038,-58
2022-01-26 23:03:22,1999.90,999.90,-0.70,99.90,1032168,28,19913,-59
2022-01-26 23:03:53,1999.90,999.90,-0.80,99.90,1043593,28,20135,-55
2022-01-26 23:04:26,1999.90,999.90,-0.80,99.90,1048522,28,20485,-58
2022-01-26 23:05:09,1999.90,999.90,-0.70,99.90,1048544,28,20028,-58
2022-01-26 23:05:58,1999.90,999.90,-0.70,99.90,1048295,28,20019,-58
2022-01-26 23:06:29,1999.90,999.90,-0.70,99.90,1048716,28,20467,-59
2022-01-26 23:07:00,1999.90,999.90,-0.70,99.90,1048986,28,20110,-58
2022-01-26 23:07:31,1999.90,999.90,-0.70,99.90,1048871,28,20027,-58
2022-01-26 23:08:02,1999.90,999.90,-0.70,99.90,1048945,28,20392,-59
2022-01-26 23:08:36,1999.90,999.90,-0.70,99.90,1048897,28,20511,-59
2022-01-26 23:09:07,1999.90,999.90,-0.70,99.90,1048906,28,20028,-59
2022-01-26 23:09:37,1999.90,999.90,-0.60,99.90,1048975,28,20039,-53
2022-01-26 23:10:08,1999.90,999.90,-0.70,99.90,1048869,28,20529,-58
2022-01-26 23:10:39,1999.90,999.90,-0.70,99.90,1048921,28,20476,-56
2022-01-26 23:11:14,1999.90,999.90,-0.60,99.90,1049001,28,20059,-55
2022-01-26 23:11:44,1999.90,999.90,-0.60,99.90,1048946,28,20483,-56
2022-01-26 23:12:15,1999.90,999.90,-0.60,99.90,1048536,28,20057,-56
2022-01-26 23:12:46,1999.90,999.90,-0.60,99.90,1048252,28,20025,-53
2022-01-26 23:13:17,1999.90,999.90,-0.60,99.90,1048644,28,20044,-57
2022-01-26 23:13:48,1999.90,999.90,-0.60,99.90,1048663,28,20028,-57
2022-01-26 23:14:19,1999.90,999.90,-0.60,99.90,1048832,28,20469,-55
2022-01-26 23:14:49,1999.90,999.90,-0.60,99.90,1048957,28,20021,-51
2022-01-26 23:15:20,1999.90,999.90,-0.60,99.90,1048918,28,20111,-56
2022-01-26 23:15:51,1999.90,999.90,-0.60,99.90,1048952,28,20070,-55
2022-01-26 23:16:22,1999.90,999.90,-0.60,99.90,1048802,28,20028,-57
2022-01-26 23:16:52,1999.90,999.90,-0.50,99.90,1048927,28,20016,-57
2022-01-26 23:17:23,1999.90,999.90,-0.50,99.90,1048876,28,20112,-54
2022-01-26 23:17:54,1999.90,999.90,-0.50,99.90,1048994,28,20031,-51
2022-01-26 23:18:25,1999.90,999.90,-0.50,99.90,1048820,28,20017,-57
2022-01-26 23:18:55,1999.90,999.90,-0.50,99.90,1048950,28,20109,-50
2022-01-26 23:19:26,1999.90,999.90,-0.50,99.90,1048880,28,20588,-56
2022-01-26 23:19:57,1999.90,999.90,-0.60,99.90,1048968,28,20035,-53
2022-01-26 23:20:27,1999.90,999.90,-0.60,99.90,1048336,28,20457,-52
2022-01-26 23:20:59,1999.90,999.90,-0.60,99.90,1048610,28,20028,-54
2022-01-26 23:21:30,1999.90,999.90,-0.60,99.90,1048608,28,20515,-54
2022-01-26 23:22:00,1999.90,999.90,-0.60,99.90,1048679,28,20025,-58
2022-01-26 23:22:34,1999.90,999.90,-0.70,99.90,1048802,28,20043,-55
2022-01-26 23:23:06,1999.90,999.90,-0.70,99.90,1048881,28,20074,-55
2022-01-26 23:23:37,1999.90,999.90,-0.70,99.90,1048883,28,20009,-58
2022-01-26 23:24:09,1999.90,999.90,-0.80,99.90,1048939,28,20020,-57
2022-01-26 23:24:46,1999.90,999.90,-0.80,99.90,1048815,28,20019,-60
2022-01-26 23:25:30,1999.90,999.90,-0.50,99.90,1048507,28,20008,-62
2022-01-26 23:26:08,1999.90,999.90,-0.50,99.90,1040252,28,20062,-59
2022-01-26 23:26:47,1999.90,999.90,-0.50,99.90,1040232,28,20049,-62
2022-01-26 23:27:34,1999.90,999.90,-0.50,99.90,1044238,28,20041,-59
2022-01-26 23:28:05,1999.90,999.90,-0.50,99.90,1048860,28,20012,-60
2022-01-26 23:28:51,1999.90,999.90,-0.60,99.90,1048348,28,20404,-62
2022-01-26 23:29:31,1999.90,999.90,-0.60,99.90,1048525,28,20457,-61
2022-01-26 23:30:17,1999.90,999.90,-0.50,99.90,1044469,28,20009,-65
2022-01-26 23:31:03,1999.90,999.90,-0.50,99.90,1048488,28,20119,-62
2022-01-26 23:31:54,1999.90,999.90,-0.60,99.90,1048618,28,20587,-63
2022-01-26 23:32:45,1999.90,999.90,-0.60,99.90,1048692,28,20024,-62
2022-01-26 23:33:20,1999.90,999.90,-0.50,99.90,1047990,28,20019,-58
2022-01-26 23:33:59,1999.90,999.90,-0.70,99.90,1048542,28,20518,-59
2022-01-26 23:34:48,1999.90,999.90,-0.80,99.90,1048538,28,20022,-57
2022-01-26 23:35:31,1999.90,999.90,-0.90,99.90,1047601,28,20008,-58
2022-01-26 23:36:28,1999.90,999.90,-0.90,99.90,1046296,28,20469,-58
2022-01-26 23:37:17,1999.90,999.90,-0.90,99.90,1046061,28,20171,-59
2022-01-26 23:37:50,1999.90,999.90,-0.90,99.90,1048290,28,20059,-58
2022-01-26 23:38:37,1999.90,999.90,-0.90,99.90,1048533,28,20092,-58
2022-01-26 23:39:20,1999.90,999.90,-0.90,99.90,1042608,28,20025,-58
2022-01-26 23:40:09,1999.90,999.90,-0.90,99.90,1044332,28,20067,-58
2022-01-26 23:40:45,1999.90,999.90,-1.00,99.90,1044232,28,20024,-57
2022-01-26 23:41:28,1999.90,999.90,-1.00,99.90,1044582,28,20016,-58
2022-01-26 23:42:17,1999.90,999.90,-1.00,99.90,1044696,28,20044,-58
2022-01-26 23:43:03,1999.90,999.90,-1.00,99.90,1044636,28,20032,-58
2022-01-26 23:44:00,1999.90,999.90,-1.00,99.90,1047392,28,20050,-58
2022-01-26 23:44:49,1999.90,999.90,-0.90,99.90,1048611,28,20416,-58
2022-01-26 23:45:38,1999.90,999.90,-1.00,99.90,1048623,28,20016,-58
2022-01-26 23:46:28,1999.90,999.90,-0.90,99.90,1048710,28,20040,-58
2022-01-26 23:47:17,1999.90,999.90,-0.90,99.90,1048746,28,20021,-58
2022-01-26 23:48:07,1999.90,999.90,-1.00,99.90,1048587,28,20020,-57
2022-01-26 23:48:56,1999.90,999.90,-0.90,99.90,1048784,28,20465,-57
2022-01-26 23:49:30,1999.90,999.90,-0.90,99.90,1048744,28,20557,-58
2022-01-26 23:50:19,1999.90,999.90,-0.90,99.90,1048794,28,20431,-58
2022-01-26 23:51:08,1999.90,999.90,-0.80,99.90,1048652,28,20032,-57
2022-01-26 23:51:58,1999.90,999.90,-0.80,99.90,1048444,28,20016,-58
2022-01-26 23:52:47,1999.90,999.90,-0.80,99.90,1044537,28,20013,-58
2022-01-26 23:53:56,1999.90,999.90,-0.80,99.90,1044579,28,20490,-58
2022-01-26 23:54:46,1999.90,999.90,-0.80,99.90,1031749,28,20076,-57
2022-01-26 23:55:35,1999.90,999.90,-0.80,99.90,1031987,28,20117,-58
2022-01-26 23:56:25,1999.90,999.90,-0.90,99.90,1031858,28,20046,-58
2022-01-26 23:57:14,1999.90,999.90,-0.80,99.90,1031906,28,20058,-58
2022-01-26 23:57:44,1999.90,999.90,-0.80,99.90,1031695,28,20388,-59
2022-01-26 23:58:33,1999.90,999.90,-0.80,99.90,1031683,28,20015,-57
2022-01-26 23:59:36,1999.90,999.90,-0.80,99.90,1031830,28,20110,-57