2022-01-26 00:00:01,62.75,26.65,62.75,62.75,1017225,29,20012,-81
2022-01-26 00:00:43,62.22,26.95,62.22,62.22,1014075,29,20043,-82
2022-01-26 00:01:16,59.35,25.48,59.35,59.35,1018235,29,20011,-86
2022-01-26 00:02:05,61.15,27.23,61.15,61.15,1012906,29,20108,-86
2022-01-26 00:02:54,65.45,27.25,65.45,65.45,1024580,29,20020,-83
2022-01-26 00:03:43,65.85,26.73,65.85,65.85,1016934,29,20047,-88
2022-01-26 00:04:32,63.72,26.80,63.72,63.72,1016176,29,20016,-85
2022-01-26 00:05:22,57.25,24.55,57.25,57.25,1017930,29,20024,-84
2022-01-26 00:05:55,65.15,25.45,65.15,65.15,1021614,29,20008,-86
2022-01-26 00:06:25,60.13,25.63,60.13,60.13,1018724,29,20420,-86
2022-01-26 00:06:56,60.22,27.33,60.22,60.22,1012834,29,20021,-84
2022-01-26 00:07:26,70.68,28.58,70.68,70.68,1013159,29,20037,-86
2022-01-26 00:07:56,63.90,27.63,63.90,63.90,1012793,29,20032,-86
2022-01-26 00:08:27,66.80,28.25,66.80,66.80,1008682,29,20046,-85
2022-01-26 00:08:57,63.85,28.58,63.85,63.85,1004881,29,20017,-82
2022-01-26 00:09:28,64.35,28.05,64.35,64.35,1009257,29,20040,-85
2022-01-26 00:09:58,60.85,27.38,60.85,60.85,1009076,29,20368,-84
2022-01-26 00:10:28,63.67,28.05,63.67,63.67,1013808,29,20016,-87
2022-01-26 00:10:59,61.45,27.52,61.45,61.45,1022259,29,20012,-89
2022-01-26 00:11:32,69.85,28.58,69.85,69.85,1010938,29,20017,-86
2022-01-26 00:12:03,67.68,28.08,67.68,67.68,1018982,29,20022,-86
2022-01-26 00:12:33,66.85,27.55,66.85,66.85,1011070,29,20024,-87
2022-01-26 00:13:03,69.35,28.13,69.35,69.35,1013656,29,20016,-83
2022-01-26 00:13:34,67.55,27.50,67.55,67.55,1011034,29,20009,-88
2022-01-26 00:14:09,69.68,29.02,69.68,69.68,1021592,29,20051,-88
2022-01-26 00:14:42,68.55,28.23,68.55,68.55,1019351,29,20426,-87
2022-01-26 00:15:12,63.72,27.90,63.72,63.72,1012202,29,20041,-89
2022-01-26 00:15:43,62.90,27.08,62.90,62.90,1015126,29,20019,-90
2022-01-26 00:16:25,68.00,27.73,68.00,68.00,1016243,29,20023,-87
2022-01-26 00:16:55,62.70,27.23,62.70,62.70,1018421,29,20036,-86
2022-01-26 00:17:26,70.80,28.67,70.80,70.80,1018681,29,20061,-85
2022-01-26 00:17:57,68.03,27.77,68.03,68.03,1017782,29,20020,-85
2022-01-26 00:18:33,62.20,27.08,62.20,62.20,1014233,29,20019,-82
2022-01-26 00:19:05,65.03,27.75,65.03,65.03,1018007,29,20083,-84
2022-01-26 00:19:50,65.15,27.42,65.15,65.15,1018004,29,20009,-83
2022-01-26 00:20:26,63.65,27.10,63.65,63.65,1017956,29,20581,-84
2022-01-26 00:21:05,64.55,27.60,64.55,64.55,1013501,29,20020,-84
2022-01-26 00:21:39,66.65,27.17,66.65,66.65,1009795,29,20056,-86
2022-01-26 00:22:10,66.25,27.30,66.25,66.25,1009767,29,20055,-83
2022-01-26 00:22:46,69.85,28.20,69.85,69.85,1017537,29,20555,-84
2022-01-26 00:23:34,66.53,27.75,66.53,66.53,1014783,29,20432,-84
2022-01-26 00:24:28,66.75,26.55,66.75,66.75,1016313,29,20013,-83
2022-01-26 00:25:24,64.53,26.27,64.53,64.53,1014949,29,20025,-85
2022-01-26 00:25:57,62.08,25.92,62.08,62.08,1021864,29,20028,-85
2022-01-26 00:26:35,71.38,26.52,71.38,71.38,1025531,29,20098,-81
2022-01-26 00:27:20,66.07,26.95,66.07,66.07,1025885,29,20019,-82
2022-01-26 00:27:53,65.95,26.85,65.95,65.95,1018176,29,20084,-81
2022-01-26 00:28:29,64.63,26.38,64.63,64.63,1015529,29,20244,-82
2022-01-26 00:29:12,61.92,26.95,61.92,61.92,1020771,29,20024,-83
2022-01-26 00:29:48,64.68,27.70,64.68,64.68,1018810,29,20035,-82
2022-01-26 00:30:37,67.13,28.67,67.13,67.13,1016730,29,20044,-81
2022-01-26 00:31:33,58.47,25.13,58.47,58.47,1008316,29,20515,-82
2022-01-26 00:32:12,63.55,25.77,63.55,63.55,1018523,29,20012,-83
2022-01-26 00:33:02,60.30,26.20,60.30,60.30,1017546,29,20056,-84
2022-01-26 00:33:51,62.58,26.35,62.58,62.58,1016419,29,20029,-83
2022-01-26 00:34:40,59.45,24.17,59.45,59.45,1020320,29,20030,-83
2022-01-26 00:35:29,58.67,23.77,58.67,58.67,1017654,29,20051,-86
2022-01-26 00:36:18,58.85,25.67,58.85,58.85,1022109,29,20076,-85
2022-01-26 00:37:24,54.63,24.13,54.63,54.63,1021870,29,20058,-83
2022-01-26 00:38:13,58.35,24.67,58.35,58.35,1010026,29,20056,-84
2022-01-26 00:38:47,61.38,24.00,61.38,61.38,1009526,29,20107,-85
2022-01-26 00:39:17,66.57,26.35,66.57,66.57,1013121,29,20289,-82
2022-01-26 00:39:47,63.35,27.55,63.35,63.35,1012543,29,20013,-87
2022-01-26 00:40:25,61.75,26.25,61.75,61.75,1013268,29,20515,-83
2022-01-26 00:41:03,64.82,26.90,64.82,64.82,1017575,29,20471,-83
2022-01-26 00:41:36,65.47,26.70,65.47,65.47,1015888,29,20436,-86
2022-01-26 00:42:07,57.17,25.92,57.17,57.17,1018175,29,20108,-86
2022-01-26 00:42:39,58.17,26.42,58.17,58.17,1013216,29,20019,-84
2022-01-26 00:43:24,56.85,25.13,56.85,56.85,1010663,29,20021,-83
2022-01-26 00:43:56,59.25,27.23,59.25,59.25,1009357,29,20021,-84
2022-01-26 00:44:34,62.42,26.10,62.42,62.42,1013187,29,20012,-84
2022-01-26 00:45:05,57.60,24.63,57.60,57.60,1013481,29,20016,-86
2022-01-26 00:45:37,56.90,24.83,56.90,56.90,1011095,29,20013,-84
2022-01-26 00:46:08,56.30,25.05,56.30,56.30,1009188,29,20013,-83
2022-01-26 00:46:41,57.33,26.05,57.33,57.33,1017187,29,20012,-88
2022-01-26 00:47:12,59.95,24.83,59.95,59.95,1013093,29,20163,-87
2022-01-26 00:47:42,58.38,26.10,58.38,58.38,1013242,29,20497,-86
2022-01-26 00:48:45,55.83,26.77,55.83,55.83,1035664,23,20048,-86
2022-01-26 00:49:17,66.72,25.95,66.72,66.72,1017071,29,20119,-88
2022-01-26 00:49:49,58.88,25.27,58.88,58.88,1018072,29,20364,-84
2022-01-26 00:50:19,58.78,25.73,58.78,58.78,1014916,29,20009,-83
2022-01-26 00:50:52,60.67,26.27,60.67,60.67,1018205,29,20487,-85
2022-01-26 00:51:22,55.42,23.90,55.42,55.42,1014480,29,20012,-85
2022-01-26 00:51:54,54.10,24.40,54.10,54.10,1006095,29,20126,-83
2022-01-26 00:52:38,53.60,24.55,53.60,53.60,1010557,29,20102,-84
2022-01-26 00:53:09,51.70,23.20,51.70,51.70,1018410,29,20053,-84
2022-01-26 00:53:45,52.58,23.27,52.58,52.58,1019286,29,20085,-86
2022-01-26 00:54:15,50.63,22.63,50.63,50.63,1023757,29,20035,-83
2022-01-26 00:54:45,46.90,21.58,46.90,46.90,1019408,29,20012,-84
2022-01-26 00:55:16,49.63,22.60,49.63,49.63,1023635,28,20020,-84
2022-01-26 00:55:47,48.20,22.63,48.20,48.20,1017897,29,20121,-83
2022-01-26 00:56:17,44.88,21.27,44.88,44.88,1014347,29,20045,-86
2022-01-26 00:56:48,48.40,22.70,48.40,48.40,1025865,29,20106,-83
2022-01-26 00:57:18,50.65,23.15,50.65,50.65,1021693,29,20541,-82
2022-01-26 00:57:49,44.10,20.55,44.10,44.10,1017433,29,20162,-82
2022-01-26 00:58:19,45.38,22.25,45.38,45.38,1017617,29,20016,-83
2022-01-26 00:58:49,49.75,21.73,49.75,49.75,1021589,29,20627,-83
2022-01-26 00:59:20,48.38,22.02,48.38,48.38,1024373,28,20498,-86
2022-01-26 00:59:50,45.80,22.55,45.80,45.80,1020005,29,20008,-83
2022-01-26 01:00:25,46.15,21.55,46.15,46.15,1021884,29,20027,-85
2022-01-26 01:00:57,47.42,22.58,47.42,47.42,1026111,29,20015,-85
2022-01-26 01:01:28,47.60,22.05,47.60,47.60,1023121,29,20016,-83
2022-01-26 01:01:58,49.10,22.80,49.10,49.10,1014663,29,20017,-82
2022-01-26 01:02:30,49.65,22.23,49.65,49.65,1015038,29,20009,-83
2022-01-26 01:03:02,47.55,22.55,47.55,47.55,1022538,29,20016,-84
2022-01-26 01:03:35,48.00,21.73,48.00,48.00,1025077,29,20091,-85
2022-01-26 01:04:05,50.58,24.00,50.58,50.58,1018553,29,20043,-86
2022-01-26 01:04:35,50.33,22.65,50.33,50.33,1019745,29,20027,-83
2022-01-26 01:05:15,45.67,22.45,45.67,45.67,1014638,29,20017,-83
2022-01-26 01:06:08,52.55,24.10,52.55,52.55,1016030,29,20017,-84
2022-01-26 01:06:49,51.33,23.25,51.33,51.33,1009421,29,20060,-82
2022-01-26 01:07:22,51.40,22.92,51.40,51.40,1019181,29,20064,-86
2022-01-26 01:08:03,54.33,24.40,54.33,54.33,1015461,29,20059,-83
2022-01-26 01:08:34,50.00,23.80,50.00,50.00,1011813,29,20021,-85
2022-01-26 01:09:04,54.88,23.38,54.88,54.88,1018687,29,20507,-83
2022-01-26 01:09:35,51.50,22.95,51.50,51.50,1019996,29,20115,-83
2022-01-26 01:10:05,50.20,23.15,50.20,50.20,1022787,29,20047,-83
2022-01-26 01:10:36,49.55,23.98,49.55,49.55,1013057,29,20027,-83
2022-01-26 01:11:07,47.55,22.50,47.55,47.55,1014655,29,20092,-84
2022-01-26 01:11:37,49.00,23.23,49.00,49.00,1016333,29,20021,-83
2022-01-26 01:12:07,52.05,23.85,52.05,52.05,1018674,29,20027,-87
2022-01-26 01:12:42,48.70,23.02,48.70,48.70,1020312,29,20088,-86
2022-01-26 01:13:19,48.95,22.00,48.95,48.95,1018934,29,20043,-83
2022-01-26 01:13:50,49.17,23.15,49.17,49.17,1018668,29,20480,-83
2022-01-26 01:14:20,54.05,23.48,54.05,54.05,1014719,29,20016,-84
2022-01-26 01:14:50,48.35,23.23,48.35,48.35,1017655,29,20016,-84
2022-01-26 01:15:21,49.88,23.52,49.88,49.88,1021818,29,20118,-84
2022-01-26 01:15:52,48.15,23.13,48.15,48.15,1026419,29,20027,-85
2022-01-26 01:16:23,44.60,22.17,44.60,44.60,1018691,29,20020,-87
2022-01-26 01:16:57,47.20,23.05,47.20,47.20,1010774,29,20045,-83
2022-01-26 01:17:35,47.38,22.55,47.38,47.38,1012345,29,20017,-84
2022-01-26 01:18:22,45.65,21.92,45.65,45.65,1014695,29,20367,-83
2022-01-26 01:18:55,42.08,20.52,42.08,42.08,1013115,29,20025,-86
2022-01-26 01:19:35,46.05,21.17,46.05,46.05,1018814,29,20024,-84
2022-01-26 01:20:25,43.58,21.40,43.58,43.58,1022422,29,20712,-83
2022-01-26 01:21:21,47.35,21.90,47.35,47.35,1018465,29,20021,-85
2022-01-26 01:22:26,46.40,20.92,46.40,46.40,1020952,29,20027,-84
2022-01-26 01:23:31,46.75,21.40,46.75,46.75,1022549,29,20020,-87
2022-01-26 01:24:28,46.50,19.50,46.50,46.50,1024048,29,20039,-85
2022-01-26 01:25:18,44.63,20.10,44.63,44.63,1028009,28,20327,-84
2022-01-26 01:26:07,46.15,21.05,46.15,46.15,1026680,28,20019,-86
2022-01-26 01:26:57,41.60,19.98,41.60,41.60,1023696,29,20076,-87
2022-01-26 01:27:27,42.33,20.23,42.33,42.33,1021549,28,20039,-86
2022-01-26 01:27:57,45.13,21.55,45.13,45.13,1025468,29,20027,-85
2022-01-26 01:28:33,47.05,21.73,47.05,47.05,1024116,29,20035,-85
2022-01-26 01:29:16,44.85,21.65,44.85,44.85,1024307,29,20008,-87
2022-01-26 01:29:59,45.58,21.30,45.58,45.58,1021968,29,20024,-85
2022-01-26 01:30:37,45.20,19.80,45.20,45.20,1013660,29,20539,-88
2022-01-26 01:31:14,45.20,22.17,45.20,45.20,1023804,29,20028,-86
2022-01-26 01:31:48,47.00,22.50,47.00,47.00,1019593,29,20150,-87
2022-01-26 01:32:29,45.65,21.73,45.65,45.65,1023308,29,20024,-86
2022-01-26 01:33:10,49.03,22.75,49.03,49.03,1019882,29,20024,-89
2022-01-26 01:33:45,45.00,21.63,45.00,45.00,1017891,29,20021,-86
2022-01-26 01:34:16,43.45,21.52,43.45,43.45,1015755,29,20020,-86
2022-01-26 01:34:47,49.85,22.10,49.85,49.85,1024871,29,20102,-86
2022-01-26 01:35:17,46.17,22.33,46.17,46.17,1023961,29,20533,-87
2022-01-26 01:35:49,45.47,21.27,45.47,45.47,1025113,28,20114,-83
2022-01-26 01:36:21,45.08,20.58,45.08,45.08,1027113,29,20031,-84
2022-01-26 01:36:53,43.03,20.83,43.03,43.03,1015211,29,20061,-86
2022-01-26 01:37:23,45.92,22.05,45.92,45.92,1023049,29,20059,-86
2022-01-26 01:37:54,44.22,22.02,44.22,44.22,1022869,29,20501,-87
2022-01-26 01:38:27,45.28,21.60,45.28,45.28,1016274,29,20423,-84
2022-01-26 01:38:57,49.78,23.20,49.78,49.78,1023208,29,20528,-86
2022-01-26 01:39:29,50.42,23.67,50.42,50.42,1026004,29,20035,-85
2022-01-26 01:40:00,44.42,22.67,44.42,44.42,1022572,29,20096,-84
2022-01-26 01:40:30,46.03,22.15,46.03,46.03,1019928,29,20486,-84
2022-01-26 01:41:00,44.70,22.30,44.70,44.70,1012434,29,20027,-84
2022-01-26 01:41:30,45.72,22.80,45.72,45.72,1014473,29,20040,-84
2022-01-26 01:42:01,49.53,23.95,49.53,49.53,1018513,29,20031,-86
2022-01-26 01:42:32,43.25,22.15,43.25,43.25,1022263,29,20022,-86
2022-01-26 01:43:03,44.63,21.73,44.63,44.63,1018495,29,20027,-86
2022-01-26 01:43:33,47.15,22.63,47.15,47.15,1016951,29,20059,-83
2022-01-26 01:44:04,46.47,22.95,46.47,46.47,1018065,29,20080,-83
2022-01-26 01:44:35,46.65,22.55,46.65,46.65,1020692,29,20027,-85
2022-01-26 01:45:06,46.63,22.92,46.63,46.63,1014344,29,20025,-83
2022-01-26 01:45:41,46.50,23.05,46.50,46.50,1015717,29,20025,-83
2022-01-26 01:46:12,50.75,22.58,50.75,50.75,1018880,29,20047,-85
2022-01-26 01:46:42,43.42,21.92,43.42,43.42,1010561,29,20021,-84
2022-01-26 01:47:13,46.97,22.95,46.97,46.97,1010393,29,20162,-86
2022-01-26 01:47:43,44.80,22.38,44.80,44.80,1015750,29,20099,-86
2022-01-26 01:48:18,44.33,21.63,44.33,44.33,1022208,29,20467,-84
2022-01-26 01:48:48,45.65,22.92,45.65,45.65,1022286,29,20421,-85
2022-01-26 01:49:18,44.47,22.27,44.47,44.47,1018018,29,20016,-86
2022-01-26 01:49:48,45.80,22.27,45.80,45.80,1014297,29,20453,-83
2022-01-26 01:50:19,45.95,23.05,45.95,45.95,1010321,29,20017,-83
2022-01-26 01:50:51,45.83,21.98,45.83,45.83,1017930,29,20151,-83
2022-01-26 01:51:27,50.92,22.70,50.92,50.92,1018216,29,20020,-85
2022-01-26 01:52:02,47.20,23.00,47.20,47.20,1014244,29,20060,-84
2022-01-26 01:52:32,45.60,22.40,45.60,45.60,1019266,29,20111,-86
2022-01-26 01:53:02,46.70,21.73,46.70,46.70,1022860,29,20020,-86
2022-01-26 01:53:39,48.22,23.52,48.22,48.22,1023427,29,20012,-84
2022-01-26 01:54:14,45.65,22.02,45.65,45.65,1022072,29,20035,-84
2022-01-26 01:54:51,45.47,22.63,45.47,45.47,1021175,29,20043,-85
2022-01-26 01:55:26,43.33,21.55,43.33,43.33,1017784,29,20024,-85
2022-01-26 01:55:58,44.15,21.80,44.15,44.15,1006976,29,20017,-84
2022-01-26 01:56:28,47.00,22.60,47.00,47.00,1017903,29,20031,-86
2022-01-26 01:56:59,47.08,21.73,47.08,47.08,1022227,29,20027,-84
2022-01-26 01:57:30,47.70,22.77,47.70,47.70,1018678,29,20024,-84
2022-01-26 01:58:00,44.20,21.92,44.20,44.20,1014275,29,20017,-85
2022-01-26 01:58:31,46.22,22.88,46.22,46.22,1011190,29,20017,-84
2022-01-26 01:59:01,45.20,21.70,45.20,45.20,1010380,29,20131,-83
2022-01-26 01:59:32,48.30,22.30,48.30,48.30,1015050,29,20021,-84
2022-01-26 02:00:04,47.35,22.60,47.35,47.35,1015537,29,20050,-84
2022-01-26 02:00:35,45.40,22.65,45.40,45.40,1018031,29,20020,-85
2022-01-26 02:01:07,45.13,22.00,45.13,45.13,1014203,29,20020,-84
2022-01-26 02:01:37,45.28,22.08,45.28,45.28,1016424,29,20073,-86
2022-01-26 02:02:07,43.45,21.83,43.45,43.45,1018034,29,20052,-85
2022-01-26 02:02:37,41.67,21.73,41.67,41.67,1012237,29,20023,-85
2022-01-26 02:03:08,45.50,19.83,45.50,45.50,1012581,29,20025,-83
2022-01-26 02:03:38,44.38,21.65,44.38,44.38,1014233,29,20013,-84
2022-01-26 02:04:08,42.55,21.20,42.55,42.55,1020644,29,20020,-84
2022-01-26 02:04:39,44.72,21.45,44.72,44.72,1016397,29,20045,-83
2022-01-26 02:05:09,43.63,20.85,43.63,43.63,1026036,29,20019,-86
2022-01-26 02:05:39,41.13,21.58,41.13,41.13,1022238,29,20022,-83
2022-01-26 02:06:09,46.08,22.00,46.08,46.08,1022083,29,20024,-85
2022-01-26 02:06:43,45.22,21.63,45.22,45.22,1011567,29,20026,-85
2022-01-26 02:07:13,48.10,22.85,48.10,48.10,1014190,29,20092,-86
2022-01-26 02:07:43,45.92,22.98,45.92,45.92,1021315,29,20020,-84
2022-01-26 02:08:14,42.80,21.92,42.80,42.80,1026081,29,20019,-84
2022-01-26 02:08:44,44.50,21.50,44.50,44.50,1023291,29,20073,-83
2022-01-26 02:09:14,43.33,21.58,43.33,43.33,1009989,29,20021,-84
2022-01-26 02:09:45,44.38,22.13,44.38,44.38,1021004,29,20127,-84
2022-01-26 02:10:15,46.63,21.95,46.63,46.63,1018167,29,20483,-85
2022-01-26 02:10:46,47.88,22.30,47.88,47.88,1023866,29,20020,-86
2022-01-26 02:11:16,44.00,21.77,44.00,44.00,1017815,29,20022,-86
2022-01-26 02:11:51,44.28,22.10,44.28,44.28,1017401,29,20013,-83
2022-01-26 02:12:24,45.53,22.42,45.53,45.53,1016221,29,20016,-83
2022-01-26 02:12:55,50.22,22.65,50.22,50.22,1025797,29,20073,-86
2022-01-26 02:13:31,45.60,23.10,45.60,45.60,1025674,29,20062,-87
2022-01-26 02:14:06,45.42,22.50,45.42,45.42,1017783,29,20012,-87
2022-01-26 02:14:41,49.53,22.88,49.53,49.53,1019702,29,20494,-83
2022-01-26 02:15:18,45.42,22.88,45.42,45.42,1021881,29,20020,-85
2022-01-26 02:15:51,42.20,21.45,42.20,42.20,1022283,29,20501,-84
2022-01-26 02:16:36,45.45,21.60,45.45,45.45,1019304,29,20222,-88
2022-01-26 02:17:06,46.17,22.30,46.17,46.17,1021905,29,20024,-86
2022-01-26 02:17:59,45.80,22.45,45.80,45.80,1019815,29,20031,-86
2022-01-26 02:18:42,48.50,22.67,48.50,48.50,1021720,29,20114,-86
2022-01-26 02:19:12,46.38,22.02,46.38,46.38,1018569,29,20028,-86
2022-01-26 02:20:07,42.78,21.45,42.78,42.78,1023329,29,20089,-85
2022-01-26 02:20:43,43.50,21.10,43.50,43.50,1020856,29,20075,-87
2022-01-26 02:21:23,42.38,21.20,42.38,42.38,1021915,29,20510,-87
2022-01-26 02:21:53,44.95,21.83,44.95,44.95,1017768,29,20027,-87
2022-01-26 02:22:42,45.55,22.23,45.55,45.55,1022194,28,20103,-84
2022-01-26 02:23:31,44.40,21.65,44.40,44.40,1029425,28,20023,-85
2022-01-26 02:24:20,43.28,21.17,43.28,43.28,1029877,28,20058,-86
2022-01-26 02:25:09,45.08,21.10,45.08,45.08,1027213,28,20011,-87
2022-01-26 02:25:58,43.45,20.55,43.45,43.45,1032222,28,20069,-83
2022-01-26 02:26:58,43.28,20.63,43.28,43.28,1032223,28,20053,-85
2022-01-26 02:27:47,46.40,21.15,46.40,46.40,1014360,29,20043,-83
2022-01-26 02:28:36,42.58,20.98,42.58,42.58,1013782,29,20020,-86
2022-01-26 02:29:24,42.90,19.95,42.90,42.90,1010920,29,20060,-85
2022-01-26 02:30:13,44.42,21.00,44.42,44.42,1021944,29,20016,-83
2022-01-26 02:31:03,44.40,21.08,44.40,44.40,1026228,28,20031,-84
2022-01-26 02:31:52,46.40,21.48,46.40,46.40,1026975,28,20047,-86
2022-01-26 02:32:41,44.67,21.13,44.67,44.67,1026360,28,20019,-86
2022-01-26 02:33:30,42.42,20.77,42.42,42.42,1031367,28,20043,-85
2022-01-26 02:34:19,42.55,20.30,42.55,42.55,1028536,28,20050,-87
2022-01-26 02:35:08,43.45,20.25,43.45,43.45,1033665,28,20144,-88
2022-01-26 02:35:57,37.67,18.10,37.67,37.67,1030693,28,20015,-84
2022-01-26 02:36:46,42.97,20.00,42.97,42.97,1029891,28,20098,-86
2022-01-26 02:37:35,42.63,20.35,42.63,42.63,1022684,29,20283,-85
2022-01-26 02:38:23,43.10,20.02,43.10,43.10,1027602,28,20026,-85
2022-01-26 02:39:13,39.17,18.83,39.17,39.17,1022115,28,20032,-88
2022-01-26 02:40:02,38.97,20.38,38.97,38.97,1027183,28,20026,-86
2022-01-26 02:40:51,36.95,17.95,36.95,36.95,1022964,28,20017,-87
2022-01-26 02:41:40,36.75,18.67,36.75,36.75,1021070,28,20057,-85
2022-01-26 02:42:29,38.63,18.52,38.63,38.63,1017992,29,20016,-83
2022-01-26 02:43:18,36.90,18.98,36.90,36.90,1021353,29,20016,-85
2022-01-26 02:44:07,36.10,19.55,36.10,36.10,1029970,28,20015,-83
2022-01-26 02:45:07,37.38,18.50,37.38,37.38,1028426,28,20007,-87
2022-01-26 02:45:56,1021160,1021160,1021160,1021160,1021160,29,20067,-86
2022-01-26 02:46:45,38.88,18.55,38.88,38.88,1023056,29,19906,-87
2022-01-26 02:47:34,39.05,19.20,39.05,39.05,1017332,29,20035,-81
2022-01-26 02:48:23,39.05,18.95,39.05,39.05,1029957,28,20031,-85
2022-01-26 02:49:12,40.67,19.38,40.67,40.67,1026365,28,20027,-85
2022-01-26 02:49:45,37.97,19.25,37.97,37.97,1030995,28,20532,-86
2022-01-26 02:50:15,39.20,19.55,39.20,39.20,1029578,28,20023,-83
2022-01-26 02:50:45,38.92,19.52,38.92,38.92,1035108,28,20038,-85
2022-01-26 02:51:19,41.25,20.92,41.25,41.25,1030946,28,20393,-85
2022-01-26 02:52:07,39.42,19.85,39.42,39.42,1025712,28,20015,-83
2022-01-26 02:52:52,40.78,19.92,40.78,40.78,1023666,28,20024,-87
2022-01-26 02:53:25,39.90,18.98,39.90,39.90,1015946,29,20032,-85
2022-01-26 02:54:01,40.63,20.75,40.63,40.63,1019746,29,20059,-84
2022-01-26 02:55:05,38.08,19.90,38.08,38.08,1021574,29,20569,-85
2022-01-26 02:55:42,37.20,18.60,37.20,37.20,1025090,29,20498,-83
2022-01-26 02:56:24,37.13,18.60,37.13,37.13,1015877,29,20031,-83
2022-01-26 02:57:12,37.15,18.38,37.15,37.15,1009970,29,20097,-85
2022-01-26 02:58:01,37.40,18.52,37.40,37.40,1016755,29,20056,-86
2022-01-26 02:58:58,36.90,19.17,36.90,36.90,1024284,28,20030,-86
2022-01-26 02:59:37,39.33,19.15,39.33,39.33,1024961,28,20043,-87
2022-01-26 03:00:26,38.78,18.98,38.78,38.78,1022789,29,20042,-87
2022-01-26 03:00:57,42.30,20.08,42.30,42.30,1018233,29,20064,-87
2022-01-26 03:01:27,38.10,19.45,38.10,38.10,1026031,28,20115,-88
2022-01-26 03:02:01,37.10,19.60,37.10,37.10,1028432,28,20027,-87
2022-01-26 03:02:42,39.58,19.17,39.58,39.58,1024193,29,20019,-87
2022-01-26 03:03:23,40.85,20.58,40.85,40.85,1020130,29,20028,-87
2022-01-26 03:04:08,40.00,20.85,40.00,40.00,1018382,29,20051,-86
2022-01-26 03:04:45,44.45,21.90,44.45,44.45,1015749,29,20059,-85
2022-01-26 03:05:17,38.75,20.48,38.75,38.75,1013882,29,20017,-83
2022-01-26 03:05:58,39.40,19.98,39.40,39.40,1014401,29,20026,-86
2022-01-26 03:06:37,40.92,20.52,40.92,40.92,1022266,29,20020,-85
2022-01-26 03:07:15,42.80,21.10,42.80,42.80,1021909,29,20070,-87
2022-01-26 03:07:53,37.30,19.67,37.30,37.30,1023468,29,20011,-86
2022-01-26 03:08:37,37.38,19.27,37.38,37.38,1010014,29,20043,-85
2022-01-26 03:09:12,36.10,20.17,36.10,36.10,1017667,29,20015,-87
2022-01-26 03:09:49,39.17,20.10,39.17,39.17,1016802,29,20043,-88
2022-01-26 03:10:20,37.70,19.90,37.70,37.70,1009829,29,20069,-86
2022-01-26 03:10:54,38.75,20.60,38.75,38.75,1014567,29,20032,-83
2022-01-26 03:11:28,40.00,20.85,40.00,40.00,1015331,29,20062,-89
2022-01-26 03:12:00,41.40,20.80,41.40,41.40,1015908,29,20024,-87
2022-01-26 03:13:03,39.92,21.35,39.92,39.92,1016672,29,20009,-87
2022-01-26 03:13:37,39.72,19.50,39.72,39.72,1024867,29,20015,-88
2022-01-26 03:14:19,37.40,19.60,37.40,37.40,1023856,29,20047,-88
2022-01-26 03:14:55,39.33,20.30,39.33,39.33,1014098,29,20502,-86
2022-01-26 03:15:34,40.30,20.98,40.30,40.30,1013941,29,20082,-87
2022-01-26 03:16:12,39.08,19.40,39.08,39.08,1021959,29,20012,-86
2022-01-26 03:16:49,39.20,20.35,39.20,39.20,1024311,29,20657,-86
2022-01-26 03:17:19,40.50,20.23,40.50,40.50,1015555,29,20113,-84
2022-01-26 03:17:55,39.70,20.00,39.70,39.70,1021707,29,20050,-84
2022-01-26 03:18:55,43.92,21.30,43.92,43.92,1021783,29,20015,-88
2022-01-26 03:19:43,42.20,19.40,42.20,42.20,1019589,28,20016,-86
2022-01-26 03:20:15,39.90,20.23,39.90,39.90,1021740,29,20020,-84
2022-01-26 03:20:47,38.78,18.80,38.78,38.78,1013289,29,20495,-87
2022-01-26 03:21:23,39.30,19.80,39.30,39.30,1013931,29,20030,-87
2022-01-26 03:22:02,38.15,19.33,38.15,38.15,1007509,29,20066,-87
2022-01-26 03:22:41,39.47,20.15,39.47,39.47,1018404,29,20044,-86
2022-01-26 03:23:31,37.60,18.45,37.60,37.60,1024576,29,20046,-86
2022-01-26 03:24:20,35.08,18.15,35.08,35.08,1025553,29,20012,-85
2022-01-26 03:25:09,34.50,17.80,34.50,34.50,1026019,28,20016,-86
2022-01-26 03:25:58,33.95,18.00,33.95,33.95,1026767,28,20012,-87
2022-01-26 03:26:47,33.65,18.30,33.65,33.65,1029514,28,20250,-85
2022-01-26 03:27:32,33.33,18.38,33.33,33.33,1022080,28,20110,-87
2022-01-26 03:28:08,37.40,19.33,37.40,37.40,1022078,29,20103,-86
2022-01-26 03:28:39,34.42,18.27,34.42,34.42,1024491,28,20016,-87
2022-01-26 03:29:42,36.30,18.42,36.30,36.30,1021553,29,20012,-88
2022-01-26 03:30:16,35.55,18.17,35.55,35.55,1022199,29,20114,-87
2022-01-26 03:30:47,36.78,19.02,36.78,36.78,1025041,29,20004,-87
2022-01-26 03:31:35,36.05,19.30,36.05,36.05,1021542,29,20102,-86
2022-01-26 03:32:29,33.88,17.60,33.88,33.88,1022116,29,20020,-85
2022-01-26 03:33:05,34.83,17.92,34.83,34.83,1021325,29,20004,-84
2022-01-26 03:33:52,35.45,17.35,35.45,35.45,1017294,29,20016,-86
2022-01-26 03:34:24,34.33,17.63,34.33,34.33,1021403,28,20560,-87
2022-01-26 03:34:57,41.25,19.95,41.25,41.25,1024706,29,20007,-84
2022-01-26 03:35:43,36.65,19.00,36.65,36.65,1023798,29,20011,-87
2022-01-26 03:36:14,38.95,19.30,38.95,38.95,1025851,29,20015,-87
2022-01-26 03:36:53,34.47,18.05,34.47,34.47,1022780,29,20378,-86
2022-01-26 03:37:29,38.28,19.02,38.28,38.28,1017812,29,20013,-84
2022-01-26 03:38:00,38.15,19.60,38.15,38.15,1017509,29,20462,-87
2022-01-26 03:38:41,36.70,18.75,36.70,36.70,1018475,29,20004,-86
2022-01-26 03:39:14,37.00,19.73,37.00,37.00,1021459,29,20016,-88
2022-01-26 03:39:44,37.33,19.27,37.33,37.33,1022412,29,20015,-86
2022-01-26 03:40:15,35.35,18.85,35.35,35.35,1021693,29,20040,-84
2022-01-26 03:40:46,37.22,19.23,37.22,37.22,1017587,29,20012,-87
2022-01-26 03:41:52,36.65,19.25,36.65,36.65,1017584,29,20075,-87
2022-01-26 03:42:22,36.25,18.13,36.25,36.25,1010833,29,20368,-85
2022-01-26 03:42:52,35.35,18.10,35.35,35.35,1011244,29,20020,-85
2022-01-26 03:43:23,38.60,19.15,38.60,38.60,1009575,29,20017,-87
2022-01-26 03:43:53,36.78,18.55,36.78,36.78,1004773,29,20079,-86
2022-01-26 03:44:23,36.08,18.98,36.08,36.08,1013542,29,20008,-85
2022-01-26 03:44:53,36.67,18.73,36.67,36.67,1008729,29,20184,-85
2022-01-26 03:45:25,35.80,18.75,35.80,35.80,1016852,29,20477,-85
2022-01-26 03:45:55,33.72,18.30,33.72,33.72,1013391,29,20009,-84
2022-01-26 03:46:26,33.42,18.48,33.42,33.42,1014083,29,20009,-84
2022-01-26 03:46:56,32.85,17.98,32.85,32.85,1013922,29,20017,-85
2022-01-26 03:47:26,34.58,18.95,34.58,34.58,1021320,29,20027,-84
2022-01-26 03:47:56,35.40,18.98,35.40,35.40,1018777,29,20012,-87
2022-01-26 03:48:27,34.75,18.55,34.75,34.75,1017594,29,20414,-87
2022-01-26 03:48:57,38.35,18.73,38.35,38.35,1018294,29,20083,-85
2022-01-26 03:49:27,34.20,18.50,34.20,34.20,1013731,29,20490,-85
2022-01-26 03:49:58,31.58,16.33,31.58,31.58,1011967,29,20097,-90
2022-01-26 03:50:28,31.15,15.32,31.15,31.15,1017603,29,20015,-87
2022-01-26 03:50:59,30.35,15.57,30.35,30.35,1020911,29,20012,-89
2022-01-26 03:51:30,31.92,15.85,31.92,31.92,1019723,29,20031,-89
2022-01-26 03:52:00,29.73,15.07,29.73,29.73,1021052,29,20019,-90
2022-01-26 03:52:30,28.48,15.10,28.48,28.48,1019935,28,20008,-89
2022-01-26 03:53:00,31.63,16.60,31.63,31.63,1020503,29,20020,-89
2022-01-26 03:53:31,33.42,16.63,33.42,33.42,1022742,28,20052,-88
2022-01-26 03:54:02,33.10,17.42,33.10,33.10,1029264,28,20028,-89
2022-01-26 03:54:32,36.58,18.02,36.58,36.58,1028371,28,20007,-87
2022-01-26 03:55:03,34.30,18.38,34.30,34.30,1021942,29,20048,-88
2022-01-26 03:55:33,33.00,17.65,33.00,33.00,1025424,28,20024,-89
2022-01-26 03:56:04,33.83,17.48,33.83,33.83,1027465,28,20016,-90
2022-01-26 03:56:34,33.75,18.33,33.75,33.75,1027183,28,20026,-89
2022-01-26 03:57:05,32.75,17.70,32.75,32.75,1029762,28,20003,-88
2022-01-26 03:57:35,36.28,18.42,36.28,36.28,1019874,29,20004,-88
2022-01-26 03:58:05,34.08,17.65,34.08,34.08,1029257,28,20007,-88
2022-01-26 03:58:35,34.10,17.42,34.10,34.10,1027386,28,20022,-89
2022-01-26 03:59:06,35.85,17.60,35.85,35.85,1017956,29,20311,-88
2022-01-26 03:59:36,31.80,17.38,31.80,31.80,1019481,29,20100,-90
2022-01-26 04:00:08,32.80,17.65,32.80,32.80,1020980,29,20415,-88
2022-01-26 04:00:38,33.35,17.33,33.35,33.35,1020317,29,20117,-89
2022-01-26 04:01:08,29.98,16.88,29.98,29.98,1014136,29,20492,-88
2022-01-26 04:01:39,31.83,16.80,31.83,31.83,1021026,29,20020,-89
2022-01-26 04:02:09,30.27,16.05,30.27,30.27,1018889,29,20058,-88
2022-01-26 04:02:39,33.45,17.88,33.45,33.45,1021091,29,20072,-89
2022-01-26 04:03:10,31.08,16.90,31.08,31.08,1015999,29,20017,-89
2022-01-26 04:03:40,31.27,16.35,31.27,31.27,1023640,29,20038,-89
2022-01-26 04:04:10,30.48,16.35,30.48,30.48,1027690,29,20015,-87
2022-01-26 04:04:48,31.58,15.70,31.58,31.58,1021929,29,20047,-88
2022-01-26 04:05:18,30.95,15.45,30.95,30.95,1023606,29,20059,-88
2022-01-26 04:05:48,35.25,16.58,35.25,35.25,1019999,29,20023,-89
2022-01-26 04:06:19,32.30,16.52,32.30,32.30,1018788,29,20091,-86
2022-01-26 04:06:49,27.92,14.77,27.92,27.92,1015393,29,20054,-88
2022-01-26 04:07:19,31.55,15.95,31.55,31.55,1015166,29,20029,-88
2022-01-26 04:07:55,32.88,16.10,32.88,32.88,1015732,29,20017,-86
2022-01-26 04:08:31,29.00,14.82,29.00,29.00,1019235,29,20020,-88
2022-01-26 04:09:03,30.52,16.10,30.52,30.52,1019324,29,20024,-88
2022-01-26 04:09:33,28.23,14.95,28.23,28.23,1012447,29,20017,-86
2022-01-26 04:10:14,29.02,13.85,29.02,29.02,1011862,29,20453,-85
2022-01-26 04:10:45,27.90,15.18,27.90,27.90,1019923,29,20019,-87
2022-01-26 04:11:47,28.30,14.57,28.30,28.30,1016387,29,20052,-87
2022-01-26 04:12:17,26.02,13.85,26.02,26.02,1014745,29,20423,-86
2022-01-26 04:12:48,25.05,13.50,25.05,25.05,1010172,29,20021,-86
2022-01-26 04:13:18,30.05,15.02,30.05,30.05,1015166,29,20032,-88
2022-01-26 04:13:50,30.25,14.70,30.25,30.25,1026200,29,20070,-86
2022-01-26 04:14:25,28.80,13.85,28.80,28.80,1019719,29,20479,-87
2022-01-26 04:15:02,29.02,15.48,29.02,29.02,1018669,29,20024,-87
2022-01-26 04:15:35,32.10,16.40,32.10,32.10,1018585,29,20024,-86
2022-01-26 04:16:06,31.10,16.60,31.10,31.10,1014820,29,20020,-87
2022-01-26 04:16:38,31.98,17.20,31.98,31.98,1014731,29,20050,-86
2022-01-26 04:17:09,32.58,17.05,32.58,32.58,1018650,29,20418,-87
2022-01-26 04:17:39,32.67,16.85,32.67,32.67,1016787,29,20080,-87
2022-01-26 04:18:14,30.67,16.73,30.67,30.67,1019006,29,20016,-87
2022-01-26 04:18:44,30.02,16.08,30.02,30.02,1015518,29,20020,-85
2022-01-26 04:19:16,33.33,16.70,33.33,33.33,1015107,29,20012,-87
2022-01-26 04:19:53,29.98,16.45,29.98,29.98,1015509,29,20016,-87
2022-01-26 04:20:27,31.73,16.90,31.73,31.73,1015941,29,20479,-86
2022-01-26 04:21:02,33.22,16.80,33.22,33.22,1022633,29,20529,-88
2022-01-26 04:21:46,34.10,16.90,34.10,34.10,1018564,29,20020,-89
2022-01-26 04:22:22,34.13,16.90,34.13,34.13,1012095,29,20055,-87
2022-01-26 04:23:06,34.08,17.20,34.08,34.08,1014593,29,20072,-88
2022-01-26 04:23:48,33.35,16.48,33.35,33.35,1012536,29,20029,-85
2022-01-26 04:24:35,36.80,17.25,36.80,36.80,1010377,29,20017,-85
2022-01-26 04:25:07,34.17,17.60,34.17,34.17,1012530,29,20028,-86
2022-01-26 04:25:40,34.83,18.42,34.83,34.83,1012233,29,20024,-85
2022-01-26 04:26:12,33.03,17.08,33.03,33.03,1022579,29,20024,-87
2022-01-26 04:26:42,36.25,19.90,36.25,36.25,1019361,29,20031,-84
2022-01-26 04:27:12,36.47,18.40,36.47,36.47,1017502,29,20088,-84
2022-01-26 04:27:47,32.17,16.58,32.17,32.17,1015978,29,20048,-86
2022-01-26 04:28:24,35.72,19.60,35.72,35.72,1014974,29,20582,-85
2022-01-26 04:29:03,35.15,18.75,35.15,35.15,1023007,29,20035,-87
2022-01-26 04:29:34,37.25,17.60,37.25,37.25,1025856,28,20030,-87
2022-01-26 04:30:05,37.85,19.13,37.85,37.85,1017291,29,20027,-85
2022-01-26 04:30:35,36.92,19.25,36.92,36.92,1015567,29,20088,-86
2022-01-26 04:31:07,36.58,19.38,36.58,36.58,1022584,29,20031,-87
2022-01-26 04:31:38,37.55,20.17,37.55,37.55,1024863,29,20485,-86
2022-01-26 04:32:09,38.83,20.40,38.83,38.83,1022500,29,20027,-86
2022-01-26 04:32:39,40.50,21.20,40.50,40.50,1024371,29,20030,-86
2022-01-26 04:33:09,37.95,20.63,37.95,37.95,1022424,29,20023,-88
2022-01-26 04:33:40,40.63,21.85,40.63,40.63,1014668,29,20021,-89
2022-01-26 04:34:10,36.70,19.90,36.70,36.70,1017666,29,20024,-87
2022-01-26 04:34:41,36.13,19.00,36.13,36.13,1023085,29,20087,-86
2022-01-26 04:35:11,35.67,17.95,35.67,35.67,1013047,29,20021,-84
2022-01-26 04:35:45,33.80,18.70,33.80,33.80,1020668,29,20414,-85
2022-01-26 04:36:21,34.50,17.60,34.50,34.50,1018201,29,20020,-86
2022-01-26 04:36:59,30.15,16.02,30.15,30.15,1012264,29,20053,-84
2022-01-26 04:37:48,30.42,17.20,30.42,30.42,1012899,29,20036,-85
2022-01-26 04:38:32,32.17,16.52,32.17,32.17,1018280,29,20028,-83
2022-01-26 04:39:08,33.05,17.30,33.05,33.05,1018272,29,20095,-84
2022-01-26 04:39:45,35.72,18.15,35.72,35.72,1014167,29,20016,-84
2022-01-26 04:40:17,33.35,16.88,33.35,33.35,1017232,29,20020,-84
2022-01-26 04:41:10,32.92,17.42,32.92,32.92,1029329,28,20153,-83
2022-01-26 04:41:50,30.70,15.50,30.70,30.70,1030824,28,20396,-84
2022-01-26 04:42:35,29.52,15.18,29.52,29.52,1021348,29,20011,-86
2022-01-26 04:43:12,35.45,17.85,35.45,35.45,1020663,29,20039,-85
2022-01-26 04:43:46,30.80,16.08,30.80,30.80,1020320,29,20075,-84
2022-01-26 04:44:22,32.72,16.83,32.72,32.72,1021908,29,20371,-85
2022-01-26 04:45:02,33.78,16.80,33.78,33.78,1018720,29,20044,-85
2022-01-26 04:45:33,32.83,16.35,32.83,32.83,1015129,29,20108,-87
2022-01-26 04:46:03,32.33,14.68,32.33,32.33,1023453,29,20097,-84
2022-01-26 04:46:33,30.60,15.50,30.60,30.60,1019572,29,20058,-84
2022-01-26 04:47:03,32.05,16.35,32.05,32.05,1021851,29,20024,-86
2022-01-26 04:47:34,28.58,15.50,28.58,28.58,1013832,29,20035,-85
2022-01-26 04:48:04,33.97,17.30,33.97,33.97,1020057,29,20099,-86
2022-01-26 04:48:34,30.27,16.02,30.27,30.27,1019765,29,20020,-84
2022-01-26 04:49:05,33.15,16.52,33.15,33.15,1019868,29,20021,-88
2022-01-26 04:49:35,30.23,16.95,30.23,30.23,1027823,28,20031,-88
2022-01-26 04:50:06,32.30,15.80,32.30,32.30,1025236,28,20113,-87
2022-01-26 04:50:37,31.42,17.05,31.42,31.42,1025287,28,20012,-87
2022-01-26 04:51:07,32.83,16.00,32.83,32.83,1025412,28,20087,-88
2022-01-26 04:51:37,28.92,16.13,28.92,28.92,1019566,29,20076,-88
2022-01-26 04:52:08,32.28,16.13,32.28,32.28,1015231,29,20020,-89
2022-01-26 04:52:39,30.90,16.05,30.90,30.90,1023435,29,20016,-84
2022-01-26 04:53:09,33.78,17.13,33.78,33.78,1022509,29,20063,-88
2022-01-26 04:53:39,32.00,16.67,32.00,32.00,1025303,29,20437,-88
2022-01-26 04:54:10,31.88,17.50,31.88,31.88,1027212,29,20187,-88
2022-01-26 04:54:40,33.50,16.42,33.50,33.50,1020729,29,20062,-87
2022-01-26 04:55:11,31.27,14.13,31.27,31.27,1012085,29,20034,-87
2022-01-26 04:55:42,29.75,16.33,29.75,29.75,1010900,29,20415,-87
2022-01-26 04:56:14,31.38,16.73,31.38,31.38,1017911,29,20012,-88
2022-01-26 04:56:45,28.95,15.02,28.95,28.95,1015714,29,20009,-88
2022-01-26 04:57:15,30.30,15.48,30.30,30.30,1018504,29,20017,-87
2022-01-26 04:57:45,31.90,15.73,31.90,31.90,1026259,28,20493,-88
2022-01-26 04:58:16,32.67,17.33,32.67,32.67,1021915,29,20019,-89
2022-01-26 04:58:46,29.23,16.60,29.23,29.23,1018676,29,20008,-88
2022-01-26 04:59:16,32.08,16.58,32.08,32.08,1018742,29,20023,-87
2022-01-26 04:59:47,30.33,16.08,30.33,30.33,1017729,29,20033,-86
2022-01-26 05:00:19,32.08,16.75,32.08,32.08,1020435,29,20638,-87
2022-01-26 05:00:50,30.35,16.10,30.35,30.35,1019487,29,20008,-89
2022-01-26 05:01:20,30.38,17.15,30.38,30.38,1015744,29,20008,-91
2022-01-26 05:01:50,31.20,17.55,31.20,31.20,1018732,29,20044,-86
2022-01-26 05:02:21,34.67,17.83,34.67,34.67,1026987,29,20012,-89
2022-01-26 05:02:51,31.65,16.70,31.65,31.65,1019324,29,20443,-87
2022-01-26 05:03:21,30.83,17.05,30.83,30.83,1014930,29,20009,-87
2022-01-26 05:03:51,34.35,16.75,34.35,34.35,1019094,29,20010,-86
2022-01-26 05:04:22,33.08,17.25,33.08,33.08,1021364,29,20039,-88
2022-01-26 05:04:52,33.25,18.25,33.25,33.25,1014958,29,20041,-88
2022-01-26 05:05:22,37.22,18.45,37.22,37.22,1018194,29,20042,-89
2022-01-26 05:05:52,31.40,17.20,31.40,31.40,1014560,29,20447,-87
2022-01-26 05:06:23,34.50,18.58,34.50,34.50,1022733,29,20012,-88
2022-01-26 05:06:53,31.98,15.95,31.98,31.98,1022988,29,20012,-86
2022-01-26 05:07:23,31.38,17.05,31.38,31.38,1014976,29,20033,-85
2022-01-26 05:07:54,34.55,18.10,34.55,34.55,1011579,29,20126,-87
2022-01-26 05:08:24,32.40,17.55,32.40,32.40,1014490,29,20025,-89
2022-01-26 05:08:54,31.85,17.38,31.85,31.85,1015029,29,20013,-91
2022-01-26 05:09:25,31.98,17.00,31.98,31.98,1011350,29,20032,-91
2022-01-26 05:09:55,33.47,17.85,33.47,33.47,1022781,29,20035,-88
2022-01-26 05:10:25,32.97,17.40,32.97,32.97,1018320,29,20020,-89
2022-01-26 05:10:56,32.17,17.40,32.17,32.17,1019034,29,20115,-88
2022-01-26 05:11:38,29.55,16.50,29.55,29.55,1023306,29,20027,-88
2022-01-26 05:12:09,29.80,16.25,29.80,29.80,1022456,29,20020,-89
2022-01-26 05:12:40,30.42,15.75,30.42,30.42,1016858,29,20088,-86
2022-01-26 05:13:12,30.15,16.33,30.15,30.15,1014620,29,20021,-86
2022-01-26 05:13:42,31.58,16.23,31.58,31.58,1012367,29,20013,-89
2022-01-26 05:14:12,31.17,15.55,31.17,31.17,1012878,29,20092,-90
2022-01-26 05:14:45,30.52,16.52,30.52,30.52,1014752,29,20076,-84
2022-01-26 05:15:17,32.85,17.38,32.85,32.85,1022813,29,20024,-89
2022-01-26 05:15:48,32.53,18.02,32.53,32.53,1027891,28,20026,-87
2022-01-26 05:16:18,33.03,17.25,33.03,33.03,1022068,29,20031,-87
2022-01-26 05:16:48,28.40,16.17,28.40,28.40,1026188,29,20022,-87
2022-01-26 05:17:20,31.15,15.75,31.15,31.15,1017384,29,20028,-90
2022-01-26 05:17:51,31.42,16.73,31.42,31.42,1018510,29,20024,-86
2022-01-26 05:18:23,29.02,16.15,29.02,29.02,1014538,29,20052,-90
2022-01-26 05:18:54,31.83,17.10,31.83,31.83,1021995,29,20027,-87
2022-01-26 05:19:24,32.58,17.58,32.58,32.58,1017944,29,20406,-88
2022-01-26 05:19:57,35.75,17.35,35.75,35.75,1022870,29,20020,-89
2022-01-26 05:20:28,36.78,18.17,36.78,36.78,1015683,29,20756,-88
2022-01-26 05:20:58,35.97,18.02,35.97,35.97,1014211,29,20087,-88
2022-01-26 05:21:29,37.13,18.63,37.13,37.13,1010705,29,20029,-87
2022-01-26 05:21:59,33.80,17.67,33.80,33.80,1014789,29,20088,-86
2022-01-26 05:22:31,31.02,17.15,31.02,31.02,1015721,29,20024,-89
2022-01-26 05:23:02,32.22,17.88,32.22,32.22,1022751,29,20532,-88
2022-01-26 05:23:32,33.83,17.75,33.83,33.83,1025152,29,20023,-88
2022-01-26 05:24:03,33.60,17.75,33.60,33.60,1018658,29,20020,-86
2022-01-26 05:24:33,33.78,17.83,33.78,33.78,1014707,29,20414,-87
2022-01-26 05:25:03,31.40,16.67,31.40,31.40,1010625,29,20050,-89
2022-01-26 05:25:34,32.97,17.75,32.97,32.97,1015990,29,20028,-89
2022-01-26 05:26:04,33.67,17.75,33.67,33.67,1018756,29,20100,-84
2022-01-26 05:26:34,33.50,19.15,33.50,33.50,1021118,29,20048,-87
2022-01-26 05:27:04,34.10,19.20,34.10,34.10,1014170,29,20039,-88
2022-01-26 05:27:35,38.97,21.13,38.97,38.97,1018883,29,20016,-89
2022-01-26 05:28:05,36.28,21.38,36.28,36.28,1019446,29,20068,-88
2022-01-26 05:28:35,38.58,20.55,38.58,38.58,1019063,29,20127,-88
2022-01-26 05:29:06,34.35,20.25,34.35,34.35,1018685,29,20008,-87
2022-01-26 05:29:36,39.25,21.25,39.25,39.25,1019781,29,20012,-87
2022-01-26 05:30:08,36.95,20.17,36.95,36.95,1018413,29,20017,-88
2022-01-26 05:30:38,35.75,20.23,35.75,35.75,1016699,29,20076,-89
2022-01-26 05:31:08,36.25,17.92,36.25,36.25,1011429,29,20017,-87
2022-01-26 05:31:38,31.67,17.00,31.67,31.67,1014933,29,20068,-87
2022-01-26 05:32:09,36.70,18.38,36.70,36.70,1010940,29,20452,-86
2022-01-26 05:32:39,36.10,19.40,36.10,36.10,1018052,29,20016,-87
2022-01-26 05:33:09,35.60,19.65,35.60,35.60,1019266,29,20494,-89
2022-01-26 05:33:40,35.35,19.27,35.35,35.35,1017365,29,20103,-87
2022-01-26 05:34:10,37.40,19.30,37.40,37.40,1023263,29,20008,-88
2022-01-26 05:34:40,35.47,19.70,35.47,35.47,1026932,29,20044,-85
2022-01-26 05:35:11,34.42,18.75,34.42,34.42,1022951,29,20011,-88
2022-01-26 05:35:42,32.97,16.88,32.97,32.97,1018623,29,20012,-84
2022-01-26 05:36:12,32.83,15.27,32.83,32.83,1019133,29,20016,-88
2022-01-26 05:36:43,29.92,16.60,29.92,29.92,1018309,29,20044,-88
2022-01-26 05:37:13,28.77,16.70,28.77,28.77,1019087,29,20016,-87
2022-01-26 05:37:43,27.63,14.68,27.63,27.63,1018962,29,20586,-90
2022-01-26 05:38:13,28.38,14.90,28.38,28.38,1015525,29,20013,-85
2022-01-26 05:38:44,29.70,15.50,29.70,29.70,1017107,29,20011,-88
2022-01-26 05:39:14,28.10,14.73,28.10,28.10,1016089,29,20017,-90
2022-01-26 05:39:45,31.08,16.75,31.08,31.08,1017555,29,20004,-85
2022-01-26 05:40:15,27.42,16.25,27.42,27.42,1019839,29,19997,-86
2022-01-26 05:40:46,30.55,16.90,30.55,30.55,1023252,29,20008,-89
2022-01-26 05:41:16,30.63,15.98,30.63,30.63,1023758,29,20042,-87
2022-01-26 05:41:47,34.22,17.63,34.22,34.22,1024639,29,20047,-88
2022-01-26 05:42:17,31.67,15.70,31.67,31.67,1015961,29,20017,-87
2022-01-26 05:42:47,31.95,16.88,31.95,31.95,1016023,29,20005,-89
2022-01-26 05:43:18,32.60,16.42,32.60,32.60,1012287,29,20020,-88
2022-01-26 05:43:48,32.88,18.40,32.88,32.88,1015366,29,20005,-89
2022-01-26 05:44:19,34.35,19.65,34.35,34.35,1023729,29,20047,-87
2022-01-26 05:44:49,32.53,18.30,32.53,32.53,1016676,29,20009,-89
2022-01-26 05:45:40,34.58,17.80,34.58,34.58,1023670,29,20011,-87
2022-01-26 05:46:22,34.08,18.10,34.08,34.08,1023247,29,20022,-89
2022-01-26 05:46:53,31.88,17.45,31.88,31.88,1023696,29,20003,-89
2022-01-26 05:47:23,31.23,17.05,31.23,31.23,1015251,29,20024,-90
2022-01-26 05:47:53,30.17,17.35,30.17,30.17,1024683,29,20023,-89
2022-01-26 05:48:24,30.38,16.67,30.38,30.38,1020637,29,20020,-89
2022-01-26 05:48:55,29.67,15.65,29.67,29.67,1021836,29,20016,-89
2022-01-26 05:49:26,31.90,18.08,31.90,31.90,1015532,29,20001,-89
2022-01-26 05:49:56,35.38,19.30,35.38,35.38,1012867,29,20024,-89
2022-01-26 05:50:26,37.58,20.52,37.58,37.58,1012433,29,20021,-87
2022-01-26 05:51:05,41.58,22.40,41.58,41.58,1015691,29,20155,-89
2022-01-26 05:51:35,34.22,18.65,34.22,34.22,1022409,29,20408,-90
2022-01-26 05:52:06,29.67,15.32,29.67,29.67,1023288,29,20080,-85
2022-01-26 05:52:36,26.08,12.90,26.08,26.08,1025547,29,20029,-87
2022-01-26 05:53:06,27.02,15.07,27.02,27.02,1019300,29,20013,-88
2022-01-26 05:53:37,50.72,30.13,50.72,50.72,1019555,29,20027,-88
2022-01-26 05:54:09,40.60,23.88,40.60,40.60,1011920,29,20486,-88
2022-01-26 05:54:39,42.10,24.58,42.10,42.10,1015924,29,20021,-90
2022-01-26 05:55:09,45.55,27.15,45.55,45.55,1023533,29,20012,-89
2022-01-26 05:55:40,47.03,28.58,47.03,47.03,1024641,29,20443,-87
2022-01-26 05:56:10,38.53,24.23,38.53,38.53,1015594,29,20016,-89
2022-01-26 05:56:42,41.10,26.35,41.10,41.10,1021743,29,20028,-89
2022-01-26 05:57:12,36.83,22.60,36.83,36.83,1023440,29,20016,-87
2022-01-26 05:57:42,37.20,21.77,37.20,37.20,1016622,29,20252,-88
2022-01-26 05:58:13,38.35,25.80,38.35,38.35,1023542,29,20104,-88
2022-01-26 05:58:43,33.70,22.88,33.70,33.70,1025760,29,20106,-89
2022-01-26 05:59:17,28.98,16.77,28.98,28.98,1027221,29,20019,-88
2022-01-26 05:59:47,31.02,18.75,31.02,31.02,1022859,29,20019,-87
2022-01-26 06:00:17,36.35,21.48,36.35,36.35,1023174,29,20036,-86
2022-01-26 06:00:48,35.75,21.70,35.75,35.75,1015401,29,20092,-88
2022-01-26 06:01:19,35.88,20.88,35.88,35.88,1015841,29,20085,-86
2022-01-26 06:01:50,34.05,19.85,34.05,34.05,1011231,29,20427,-87
2022-01-26 06:02:20,33.05,18.98,33.05,33.05,1014983,29,20020,-86
2022-01-26 06:02:50,34.63,19.80,34.63,34.63,1014892,29,20020,-89
2022-01-26 06:03:21,32.22,17.70,32.22,32.22,1018803,29,20038,-88
2022-01-26 06:03:51,35.00,19.60,35.00,35.00,1019166,29,20017,-88
2022-01-26 06:04:21,32.78,18.33,32.78,32.78,1019699,29,20121,-89
2022-01-26 06:04:52,32.45,19.65,32.45,32.45,1019520,29,20016,-87
2022-01-26 06:05:22,33.10,19.67,33.10,33.10,1014627,29,20020,-89
2022-01-26 06:05:54,33.55,18.02,33.55,33.55,1010877,29,20326,-88
2022-01-26 06:06:24,31.98,16.83,31.98,31.98,1015239,29,20013,-87
2022-01-26 06:06:55,33.42,17.75,33.42,33.42,1015495,29,20020,-87
2022-01-26 06:07:25,31.15,18.50,31.15,31.15,1011492,29,20028,-90
2022-01-26 06:07:55,30.15,17.45,30.15,30.15,1018715,29,20048,-86
2022-01-26 06:08:26,27.55,15.63,27.55,27.55,1011500,29,20124,-86
2022-01-26 06:08:56,34.05,17.48,34.05,34.05,1015579,29,20032,-89
2022-01-26 06:09:26,31.27,17.40,31.27,31.27,1019392,29,20086,-85
2022-01-26 06:09:56,28.70,16.30,28.70,28.70,1022660,29,20016,-86
2022-01-26 06:10:27,30.00,16.60,30.00,30.00,1022118,29,20020,-87
2022-01-26 06:10:59,29.98,17.38,29.98,29.98,1018969,29,20052,-87
2022-01-26 06:11:29,36.22,18.95,36.22,36.22,1023559,29,20020,-89
2022-01-26 06:11:59,32.60,19.08,32.60,32.60,1022603,29,20024,-86
2022-01-26 06:12:33,34.38,19.58,34.38,34.38,1021784,29,20102,-86
2022-01-26 06:13:03,29.80,17.80,29.80,29.80,1023110,29,20046,-85
2022-01-26 06:13:34,32.30,18.33,32.30,32.30,1024638,29,20074,-88
2022-01-26 06:14:04,32.92,18.60,32.92,32.92,1021659,29,20023,-87
2022-01-26 06:14:35,30.23,16.52,30.23,30.23,1016847,29,20020,-87
2022-01-26 06:15:05,30.60,16.48,30.60,30.60,1019738,29,20120,-88
2022-01-26 06:15:36,29.55,15.65,29.55,29.55,1021522,29,20439,-89
2022-01-26 06:16:06,28.60,15.82,28.60,28.60,1022897,29,20016,-88
2022-01-26 06:16:36,29.48,16.10,29.48,29.48,1021435,29,20047,-87
2022-01-26 06:17:07,31.17,16.38,31.17,31.17,1015833,29,20023,-86
2022-01-26 06:17:37,31.27,17.00,31.27,31.27,1015991,29,20055,-85
2022-01-26 06:18:08,28.83,16.88,28.83,28.83,1015597,29,20013,-87
2022-01-26 06:18:38,30.25,16.80,30.25,30.25,1017567,29,20028,-89
2022-01-26 06:19:09,29.85,16.05,29.85,29.85,1020594,29,20044,-86
2022-01-26 06:19:39,25.55,13.68,25.55,25.55,1021349,29,20382,-88
2022-01-26 06:20:09,27.33,14.48,27.33,27.33,1019819,29,20084,-89
2022-01-26 06:20:40,24.27,14.38,24.27,24.27,1017242,29,20589,-88
2022-01-26 06:21:10,26.08,14.93,26.08,26.08,1016033,29,20017,-88
2022-01-26 06:21:40,24.55,14.48,24.55,24.55,1021780,29,20024,-88
2022-01-26 06:22:11,33.90,19.15,33.90,33.90,1019882,29,20490,-88
2022-01-26 06:22:41,29.38,16.65,29.38,29.38,1016969,29,20025,-88
2022-01-26 06:23:11,27.83,15.85,27.83,27.83,1012150,29,20119,-87
2022-01-26 06:23:42,26.05,16.42,26.05,26.05,1018011,29,20479,-87
2022-01-26 06:24:12,27.17,15.95,27.17,27.17,1015211,29,20021,-87
2022-01-26 06:24:42,29.85,14.45,29.85,29.85,1017693,29,20091,-87
2022-01-26 06:25:12,28.45,16.02,28.45,28.45,1027036,29,20102,-89
2022-01-26 06:25:44,27.35,15.27,27.35,27.35,1023184,29,20511,-88
2022-01-26 06:26:14,28.52,16.67,28.52,28.52,1015703,29,20028,-89
2022-01-26 06:26:44,27.27,16.52,27.27,27.27,1018055,29,20013,-86
2022-01-26 06:27:15,25.05,12.50,25.05,25.05,1030423,28,20015,-86
2022-01-26 06:27:46,23.90,12.88,23.90,23.90,1019516,29,20562,-86
2022-01-26 06:28:16,26.50,14.98,26.50,26.50,1019122,29,20020,-88
2022-01-26 06:28:46,26.10,15.27,26.10,26.10,1016441,29,20048,-89
2022-01-26 06:29:17,24.33,13.00,24.33,24.33,1015004,29,20021,-89
2022-01-26 06:29:47,25.67,13.43,25.67,25.67,1015217,29,20017,-86
2022-01-26 06:30:18,22.00,12.18,22.00,22.00,1021001,29,20016,-87
2022-01-26 06:30:49,23.02,12.48,23.02,23.02,1022056,29,20016,-85
2022-01-26 06:31:20,21.48,11.32,21.48,21.48,1026804,29,20023,-84
2022-01-26 06:31:50,24.75,13.75,24.75,24.75,1014855,29,20468,-86
2022-01-26 06:32:21,25.42,12.95,25.42,25.42,1015293,29,20123,-85
2022-01-26 06:32:51,22.05,12.20,22.05,22.05,1019144,29,20024,-86
2022-01-26 06:33:22,25.38,14.32,25.38,25.38,1023204,29,20027,-89
2022-01-26 06:33:52,26.08,14.63,26.08,26.08,1019367,29,20023,-86
2022-01-26 06:34:22,30.38,16.23,30.38,30.38,1012184,29,20028,-86
2022-01-26 06:34:53,25.73,13.02,25.73,25.73,1019755,29,20020,-86
2022-01-26 06:35:24,23.65,12.70,23.65,23.65,1020160,29,20012,-88
2022-01-26 06:35:56,22.65,12.82,22.65,22.65,1023151,29,20027,-86
2022-01-26 06:36:26,21.20,11.27,21.20,21.20,1027748,28,20015,-87
2022-01-26 06:36:57,23.05,13.18,23.05,23.05,1024667,29,20172,-85
2022-01-26 06:37:27,20.42,12.18,20.42,20.42,1023250,29,20030,-86
2022-01-26 06:37:57,24.20,13.63,24.20,24.20,1026639,29,20020,-87
2022-01-26 06:38:28,24.98,14.05,24.98,24.98,1021904,29,20120,-86
2022-01-26 06:38:58,22.90,12.50,22.90,22.90,1011075,29,20030,-87
2022-01-26 06:39:29,26.67,15.30,26.67,26.67,1012225,29,20032,-87
2022-01-26 06:39:59,25.25,15.80,25.25,25.25,1021931,29,20316,-88
2022-01-26 06:40:29,24.73,14.07,24.73,24.73,1019036,29,20110,-85
2022-01-26 06:41:00,21.70,12.07,21.70,21.70,1017909,29,20028,-85
2022-01-26 06:41:31,22.25,13.20,22.25,22.25,1014175,29,20021,-84
2022-01-26 06:42:03,23.55,14.30,23.55,23.55,1022123,29,20025,-85
2022-01-26 06:42:48,25.55,14.50,25.55,25.55,1021580,29,20075,-84
2022-01-26 06:43:19,24.25,13.65,24.25,24.25,1023393,29,20020,-86
2022-01-26 06:43:56,24.48,13.57,24.48,24.48,1017845,29,20056,-86
2022-01-26 06:44:34,24.48,13.57,24.48,24.48,1017678,29,20035,-86
2022-01-26 06:45:16,25.23,13.70,25.23,25.23,1017814,29,20060,-85
2022-01-26 06:45:51,24.88,13.73,24.88,24.88,1013672,29,20031,-85
2022-01-26 06:46:44,24.75,14.18,24.75,24.75,1017941,29,20024,-86
2022-01-26 06:47:33,25.17,14.63,25.17,25.17,1013723,29,20032,-84
2022-01-26 06:48:15,26.75,14.15,26.75,26.75,1016872,29,20076,-84
2022-01-26 06:59:48,24.30,13.75,24.30,24.30,1071428,23,19909,-82
2022-01-26 07:01:09,25.13,13.20,25.13,25.13,1028986,29,20012,-83
2022-01-26 07:02:05,24.42,12.95,24.42,24.42,1020800,29,20210,-82
2022-01-26 07:03:01,26.77,14.02,26.77,26.77,1023822,28,20075,-81
2022-01-26 07:03:45,24.63,14.05,24.63,24.63,1035702,28,20022,-84
2022-01-26 07:04:19,32.78,18.35,32.78,32.78,1036426,28,20010,-85
2022-01-26 07:04:52,29.40,16.58,29.40,29.40,1037287,28,19999,-86
2022-01-26 07:05:23,24.65,14.70,24.65,24.65,1033040,28,20019,-86
2022-01-26 07:05:56,32.97,18.45,32.97,32.97,1031747,28,20090,-86
2022-01-26 07:06:29,30.98,18.17,30.98,30.98,1029064,29,20019,-89
2022-01-26 07:07:00,29.63,17.02,29.63,29.63,1029600,28,20008,-85
2022-01-26 07:07:36,27.45,16.02,27.45,27.45,1031747,28,20018,-82
2022-01-26 07:08:08,29.63,16.90,29.63,29.63,1032942,28,20010,-87
2022-01-26 07:08:42,30.02,17.88,30.02,30.02,1032640,28,20038,-85
2022-01-26 07:09:16,29.38,17.20,29.38,29.38,1032780,28,20006,-84
2022-01-26 07:10:11,26.95,15.65,26.95,26.95,1030858,28,19999,-82
2022-01-26 07:11:22,24.33,13.45,24.33,24.33,1030549,28,20089,-82
2022-01-26 07:12:55,20.15,11.60,20.15,20.15,1029405,28,20075,-83
2022-01-26 07:14:29,21.13,10.95,21.13,21.13,1021133,29,20024,-84
2022-01-26 07:19:00,21.90,11.43,21.90,21.90,1029189,28,20027,-82
2022-01-26 07:24:20,22.60,12.35,22.60,22.60,1020971,29,20072,-82
2022-01-26 07:25:25,22.23,11.93,22.23,22.23,1005653,29,20009,-82
2022-01-26 07:27:06,22.88,12.73,22.88,22.88,1002125,29,20029,-82
2022-01-26 07:27:50,24.05,12.75,24.05,24.05,1023832,28,20019,-85
2022-01-26 07:28:24,22.88,12.57,22.88,22.88,1023920,28,20066,-81
2022-01-26 07:28:55,22.75,12.35,22.75,22.75,1020410,29,20021,-81
2022-01-26 07:29:25,25.70,12.77,25.70,25.70,1023319,29,20023,-83
2022-01-26 07:29:56,23.33,13.10,23.33,23.33,1024303,29,20010,-79
2022-01-26 07:30:27,23.55,13.35,23.55,23.55,1020916,29,20056,-82
2022-01-26 07:30:57,25.45,14.13,25.45,25.45,1024918,29,20183,-81
2022-01-26 07:31:27,25.25,13.77,25.25,25.25,1016740,29,20025,-80
2022-01-26 07:32:06,23.75,12.15,23.75,23.75,1012876,29,20036,-83
2022-01-26 07:32:41,24.27,12.95,24.27,24.27,1013404,29,20025,-81
2022-01-26 07:33:13,25.38,14.18,25.38,25.38,1013422,29,20051,-83
2022-01-26 07:33:43,26.13,14.30,26.13,26.13,1012981,29,20538,-82
2022-01-26 07:34:14,27.13,14.07,27.13,27.13,1013421,29,20097,-82
2022-01-26 07:34:45,24.92,13.98,24.92,24.92,1024148,29,20541,-81
2022-01-26 07:35:16,27.60,15.13,27.60,27.60,1024334,29,20006,-80
2022-01-26 07:35:46,25.67,14.80,25.67,25.67,1020963,29,20031,-81
2022-01-26 07:36:16,25.77,15.02,25.77,25.77,1021224,29,20025,-82
2022-01-26 07:36:49,26.45,15.70,26.45,26.45,1020295,29,20020,-82
2022-01-26 07:37:21,21.98,12.95,21.98,21.98,1020305,29,20027,-82
2022-01-26 07:37:57,25.15,12.85,25.15,25.15,1025091,29,20027,-81
2022-01-26 07:38:28,25.13,14.38,25.13,25.13,1022038,29,20011,-81
2022-01-26 07:39:06,26.73,14.45,26.73,26.73,1024105,29,20004,-81
2022-01-26 07:39:46,26.70,14.52,26.70,26.70,1019610,29,20017,-82
2022-01-26 07:40:16,25.67,14.27,25.67,25.67,1021133,29,20061,-83
2022-01-26 07:40:47,26.27,14.57,26.27,26.27,1020155,29,20024,-88
2022-01-26 07:41:17,26.88,15.10,26.88,26.88,1017018,29,20008,-84
2022-01-26 07:41:48,28.40,14.82,28.40,28.40,1019082,29,20042,-84
2022-01-26 07:42:18,25.30,14.70,25.30,25.30,1013323,29,20131,-82
2022-01-26 07:42:48,25.05,15.55,25.05,25.05,1016178,29,20028,-84
2022-01-26 07:43:39,28.65,15.15,28.65,28.65,1015676,29,20080,-83
2022-01-26 07:44:10,25.88,13.88,25.88,25.88,1017479,29,20023,-82
2022-01-26 07:44:40,26.33,13.65,26.33,26.33,1021127,29,20016,-84
2022-01-26 07:45:11,24.23,13.13,24.23,24.23,1020562,29,20103,-83
2022-01-26 07:45:42,26.80,16.15,26.80,26.80,1014133,29,20024,-82
2022-01-26 07:46:13,22.45,12.38,22.45,22.45,1013160,29,20029,-84
2022-01-26 07:46:43,29.33,15.27,29.33,29.33,1009049,29,20074,-82
2022-01-26 07:47:13,26.20,13.20,26.20,26.20,1020931,29,20028,-84
2022-01-26 07:47:44,25.75,13.50,25.75,25.75,1024506,29,20027,-83
2022-01-26 07:48:15,26.23,14.45,26.23,26.23,1020438,29,20016,-81
2022-01-26 07:48:45,30.45,16.40,30.45,30.45,1023887,29,20015,-83
2022-01-26 07:49:15,28.00,16.60,28.00,28.00,1024233,29,20051,-83
2022-01-26 07:49:46,29.23,16.55,29.23,29.23,1021970,29,20115,-82
2022-01-26 07:50:17,30.70,15.32,30.70,30.70,1028915,29,20027,-81
2022-01-26 07:50:51,26.70,15.40,26.70,26.70,1024370,29,20027,-82
2022-01-26 07:51:21,30.08,16.75,30.08,30.08,1017820,29,20809,-82
2022-01-26 07:51:52,32.10,17.83,32.10,32.10,1021428,29,20020,-80
2022-01-26 07:52:26,26.02,15.00,26.02,26.02,1024572,29,20004,-82
2022-01-26 07:53:10,26.52,14.27,26.52,26.52,1017641,29,20013,-82
2022-01-26 07:53:40,23.55,13.38,23.55,23.55,1010725,29,20018,-84
2022-01-26 07:54:11,25.38,13.50,25.38,25.38,1013222,29,20041,-81
2022-01-26 07:54:41,26.05,13.63,26.05,26.05,1018410,29,20019,-80
2022-01-26 07:55:15,25.77,14.35,25.77,25.77,1017759,29,20094,-82
2022-01-26 07:55:48,28.33,14.73,28.33,28.33,1023128,29,20514,-83
2022-01-26 07:56:18,25.45,14.60,25.45,25.45,1021488,29,20016,-81
2022-01-26 07:56:48,27.60,14.98,27.60,27.60,1024343,29,20000,-83
2022-01-26 07:57:19,27.17,15.38,27.17,27.17,1024352,29,20043,-81
2022-01-26 07:57:51,27.67,16.13,27.67,27.67,1027093,29,20096,-82
2022-01-26 07:58:21,28.92,16.50,28.92,28.92,1020909,29,20028,-83
2022-01-26 07:58:51,26.08,15.27,26.08,26.08,1024300,29,20063,-81
2022-01-26 07:59:22,23.83,12.15,23.83,23.83,1020809,29,20032,-81
2022-01-26 07:59:55,23.65,12.70,23.65,23.65,1020682,29,20004,-80
2022-01-26 08:00:25,23.52,11.85,23.52,23.52,1025246,29,20024,-82
2022-01-26 08:00:55,25.17,14.27,25.17,25.17,1025318,29,20020,-87
2022-01-26 08:01:26,24.85,12.68,24.85,24.85,1025041,29,20075,-82
2022-01-26 08:01:56,24.38,13.60,24.38,24.38,1024563,29,20142,-84
2022-01-26 08:02:26,25.65,12.20,25.65,25.65,1020608,29,20020,-83
2022-01-26 08:02:56,25.70,14.45,25.70,25.70,1024929,29,20016,-85
2022-01-26 08:03:33,26.02,13.75,26.02,26.02,1028447,29,20071,-82
2022-01-26 08:04:03,27.98,15.95,27.98,27.98,1016282,29,20052,-84
2022-01-26 08:04:34,29.10,14.80,29.10,29.10,1017417,29,20016,-86
2022-01-26 08:05:04,25.63,13.48,25.63,25.63,1013804,29,20077,-85
2022-01-26 08:05:35,24.92,13.13,24.92,24.92,1022387,28,20020,-88
2022-01-26 08:06:06,26.88,15.35,26.88,26.88,1026395,29,20039,-81
2022-01-26 08:06:36,26.80,14.68,26.80,26.80,1020490,29,20027,-81
2022-01-26 08:07:06,28.63,15.32,28.63,28.63,1020568,29,20044,-83
2022-01-26 08:07:36,27.15,14.52,27.15,27.15,1021877,29,20023,-82
2022-01-26 08:08:07,31.65,16.17,31.65,31.65,1024618,29,20125,-84
2022-01-26 08:08:38,29.50,16.88,29.50,29.50,1025810,28,20012,-80
2022-01-26 08:09:08,29.58,14.95,29.58,29.58,1025653,28,20027,-84
2022-01-26 08:09:43,29.35,16.58,29.35,29.35,1023839,28,20000,-84
2022-01-26 08:10:13,27.08,15.32,27.08,27.08,1018673,29,20009,-86
2022-01-26 08:10:48,28.55,16.27,28.55,28.55,1021658,29,20020,-82
2022-01-26 08:11:19,27.75,16.27,27.75,27.75,1023058,29,19992,-82
2022-01-26 08:11:49,30.30,17.20,30.30,30.30,1021183,29,20031,-83
2022-01-26 08:12:21,30.90,16.95,30.90,30.90,1022005,29,20016,-84
2022-01-26 08:12:51,30.58,17.70,30.58,30.58,1025383,29,20035,-82
2022-01-26 08:13:21,29.45,16.63,29.45,29.45,1025462,29,20002,-82
2022-01-26 08:13:52,29.20,15.85,29.20,29.20,1024893,29,20007,-83
2022-01-26 08:14:22,30.92,17.92,30.92,30.92,1024675,29,20019,-83
2022-01-26 08:14:52,34.20,19.27,34.20,34.20,1025002,29,20490,-82
2022-01-26 08:15:23,33.72,19.90,33.72,33.72,1025246,29,20079,-80
2022-01-26 08:15:57,33.78,18.48,33.78,33.78,1028521,29,20006,-82
2022-01-26 08:16:27,33.92,20.17,33.92,33.92,1029145,29,19999,-82
2022-01-26 08:16:57,35.45,19.83,35.45,35.45,1029414,29,20088,-81
2022-01-26 08:17:27,38.03,20.48,38.03,38.03,1029349,28,20111,-82
2022-01-26 08:17:59,32.88,19.00,32.88,32.88,1033076,28,20059,-81
2022-01-26 08:18:29,33.03,18.42,33.03,33.03,1032966,28,20010,-81
2022-01-26 08:18:59,32.75,17.95,32.75,32.75,1029927,28,20781,-80
2022-01-26 08:19:29,30.35,17.52,30.35,30.35,1028509,29,20017,-81
2022-01-26 08:20:00,27.13,16.33,27.13,27.13,1024272,29,20075,-80
2022-01-26 08:20:30,28.40,16.20,28.40,28.40,1024416,29,19992,-81
2022-01-26 08:21:05,27.67,16.15,27.67,27.67,1025420,29,20003,-81
2022-01-26 08:21:35,26.83,15.35,26.83,26.83,1023547,29,20004,-81
2022-01-26 08:22:05,25.80,14.75,25.80,25.80,1028877,29,20007,-81
2022-01-26 08:22:36,23.92,14.50,23.92,23.92,1028271,29,20070,-81
2022-01-26 08:23:07,28.73,15.68,28.73,28.73,1028979,28,20078,-81
2022-01-26 08:23:38,26.95,15.32,26.95,26.95,1032515,28,20011,-81
2022-01-26 08:24:15,26.10,15.90,26.10,26.10,1032873,28,20029,-81
2022-01-26 08:24:46,27.77,14.55,27.77,27.77,1027300,29,20043,-81
2022-01-26 08:25:16,29.17,15.65,29.17,29.17,1024211,29,20075,-81
2022-01-26 08:25:50,26.55,14.32,26.55,26.55,1028068,29,20047,-81
2022-01-26 08:26:21,26.02,14.85,26.02,26.02,1027914,28,20027,-81
2022-01-26 08:26:51,27.00,14.85,27.00,27.00,1028354,28,20023,-81
2022-01-26 08:27:24,25.48,15.02,25.48,25.48,1020792,29,20031,-80
2022-01-26 08:28:21,26.27,15.15,26.27,26.27,1025500,28,20044,-81
2022-01-26 08:32:14,29.73,17.08,29.73,29.73,205601,26,20458,-82
2022-01-26 08:34:10,28.30,15.23,28.30,28.30,240772,27,20193,-82
2022-01-26 08:34:41,27.58,15.43,27.58,27.58,1020420,29,20024,-84
2022-01-26 08:35:14,26.30,14.23,26.30,26.30,1021783,29,20027,-86
2022-01-26 08:35:46,27.38,15.20,27.38,27.38,1021757,29,20004,-85
2022-01-26 08:36:17,27.55,13.98,27.55,27.55,1018800,28,20008,-85
2022-01-26 08:36:47,30.35,15.45,30.35,30.35,1021828,28,20012,-88
2022-01-26 08:37:19,28.55,16.13,28.55,28.55,1017846,29,20055,-85
2022-01-26 08:37:50,29.48,16.73,29.48,29.48,1018613,28,20028,-87
2022-01-26 08:38:21,29.33,16.42,29.33,29.33,1025787,28,20092,-86
2022-01-26 08:38:52,31.40,17.80,31.40,31.40,1021253,28,20004,-85
2022-01-26 08:39:22,28.60,17.05,28.60,28.60,1017551,29,20028,-83
2022-01-26 08:39:53,27.85,14.32,27.85,27.85,1014370,29,20101,-86
2022-01-26 08:40:24,26.35,13.50,26.35,26.35,1016989,29,20055,-82
2022-01-26 08:40:55,28.38,16.23,28.38,28.38,1021320,29,20004,-88
2022-01-26 08:41:25,28.75,15.43,28.75,28.75,1021685,28,20087,-88
2022-01-26 08:41:56,27.67,16.10,27.67,27.67,1021778,28,20075,-86
2022-01-26 08:42:27,29.10,16.67,29.10,29.10,1021776,28,20063,-87
2022-01-26 08:42:57,27.58,15.60,27.58,27.58,1021281,28,20012,-88
2022-01-26 08:43:28,27.77,16.95,27.77,27.77,1010696,29,20009,-85
2022-01-26 08:43:59,65.07,30.63,65.07,65.07,1011428,29,20032,-87
2022-01-26 08:44:30,32.13,18.05,32.13,32.13,1011941,29,20165,-87
2022-01-26 08:45:01,38.55,20.50,38.55,38.55,1021799,28,20024,-89
2022-01-26 08:45:34,28.63,15.90,28.63,28.63,1026601,28,20008,-84
2022-01-26 08:46:05,27.75,16.00,27.75,27.75,1022593,28,20020,-86
2022-01-26 08:46:36,65.05,32.35,65.05,65.05,1019951,28,20005,-86
2022-01-26 08:47:07,27.70,14.75,27.70,27.70,1009771,29,20037,-87
2022-01-26 08:47:38,28.05,16.83,28.05,28.05,1010065,29,20062,-88
2022-01-26 08:48:08,32.17,18.60,32.17,32.17,1006496,29,20073,-87
2022-01-26 08:48:39,29.83,17.55,29.83,29.83,1006680,29,20075,-85
2022-01-26 08:55:51,31.45,18.10,31.45,31.45,1027300,26,19955,-85
2022-01-26 08:56:23,29.27,16.45,29.27,29.27,1025183,28,20004,-83
2022-01-26 08:56:54,28.60,15.02,28.60,28.60,1024948,28,20066,-92
2022-01-26 08:57:26,21.92,11.63,21.92,21.92,1021228,28,20008,-91
2022-01-26 08:57:56,30.90,17.90,30.90,30.90,1018183,29,20037,-89
2022-01-26 08:58:27,29.67,17.13,29.67,29.67,1017567,29,20000,-89
2022-01-26 08:58:58,31.30,18.20,31.30,31.30,1013284,29,20098,-88
2022-01-26 08:59:29,28.48,15.50,28.48,28.48,1014312,29,20008,-83
2022-01-26 09:00:05,34.53,18.52,34.53,34.53,1014589,28,20004,-90
2022-01-26 09:00:43,29.30,17.75,29.30,29.30,1024041,28,19996,-90
2022-01-26 09:12:36,29.45,15.23,29.45,29.45,1024105,28,19978,-91
2022-01-26 09:13:07,27.98,15.80,27.98,27.98,1021634,29,20376,-87
2022-01-26 09:13:38,38.38,20.38,38.38,38.38,1021764,28,20000,-89
2022-01-26 09:20:22,28.17,14.18,28.17,28.17,1023953,28,19954,-94
2022-01-26 09:21:20,32.92,17.30,32.92,32.92,1021128,28,20048,-93
2022-01-26 09:21:51,31.77,16.90,31.77,31.77,1021143,29,20024,-96
2022-01-26 09:25:40,36.50,19.02,36.50,36.50,1025672,29,20051,-84
2022-01-26 09:26:11,35.10,19.70,35.10,35.10,1019796,29,20024,-85
2022-01-26 09:26:41,35.00,18.50,35.00,35.00,1022097,29,20012,-82
2022-01-26 09:27:14,37.20,20.48,37.20,37.20,1012804,29,20020,-84
2022-01-26 09:27:45,41.40,23.38,41.40,41.40,1013354,29,20019,-86
2022-01-26 09:28:15,38.53,20.45,38.53,38.53,1019729,29,20499,-86
2022-01-26 09:28:45,37.63,18.75,37.63,37.63,1018856,29,20015,-85
2022-01-26 09:29:15,33.33,16.60,33.33,33.33,1011927,29,20029,-84
2022-01-26 09:29:46,31.10,16.63,31.10,31.10,1007443,29,20092,-85
2022-01-26 09:30:16,32.65,16.90,32.65,32.65,1011615,29,20025,-86
2022-01-26 09:30:47,33.40,16.65,33.40,33.40,1003654,29,20039,-86
2022-01-26 09:31:17,35.40,18.25,35.40,35.40,1009290,29,20043,-85
2022-01-26 09:31:48,37.67,19.23,37.67,37.67,1011896,29,20024,-86
2022-01-26 09:32:18,37.72,19.58,37.72,37.72,1011873,29,20013,-84
2022-01-26 09:32:48,36.58,19.27,36.58,36.58,1007809,29,20025,-84
2022-01-26 09:33:19,33.78,17.33,33.78,33.78,1008888,29,20029,-84
2022-01-26 09:33:49,39.38,19.92,39.38,39.38,1015948,29,20023,-87
2022-01-26 09:34:21,35.25,18.52,35.25,35.25,1023961,29,20018,-86
2022-01-26 09:34:52,36.78,20.00,36.78,36.78,1019552,29,20012,-84
2022-01-26 09:35:22,35.47,17.08,35.47,35.47,1007659,29,20493,-84
2022-01-26 09:35:52,39.75,18.48,39.75,39.75,1007510,29,20021,-86
2022-01-26 09:36:22,34.92,18.73,34.92,34.92,1007661,29,20108,-84
2022-01-26 09:36:53,38.83,21.55,38.83,38.83,1011196,29,20053,-82
2022-01-26 09:37:23,40.10,21.20,40.10,40.10,1010061,29,20027,-86
2022-01-26 09:37:54,38.50,20.55,38.50,38.50,1008247,29,20532,-86
2022-01-26 09:38:24,34.30,17.23,34.30,34.30,1011817,29,20021,-83
2022-01-26 09:38:55,38.83,19.73,38.83,38.83,1011878,29,20021,-84
2022-01-26 09:39:25,34.17,17.42,34.17,34.17,1012196,29,20032,-84
2022-01-26 09:39:56,35.15,19.27,35.15,35.15,1004797,29,20022,-84
2022-01-26 09:40:26,38.53,20.52,38.53,38.53,1012518,29,20021,-85
2022-01-26 09:40:57,38.30,19.63,38.30,38.30,1016457,29,20015,-84
2022-01-26 09:41:27,37.95,20.27,37.95,37.95,1022155,29,20024,-85
2022-01-26 09:41:58,38.60,18.98,38.60,38.60,1011800,29,20032,-85
2022-01-26 09:42:28,37.60,19.02,37.60,37.60,1018786,29,20022,-84
2022-01-26 09:42:59,33.50,17.95,33.50,33.50,1006897,29,20032,-86
2022-01-26 09:43:31,34.25,17.77,34.25,34.25,1017038,29,20027,-84
2022-01-26 09:44:03,33.97,16.67,33.97,33.97,1009146,29,20056,-89
2022-01-26 09:44:33,31.67,14.55,31.67,31.67,1009719,29,20014,-89
2022-01-26 09:45:04,32.95,17.15,32.95,32.95,1015755,29,20020,-88
2022-01-26 09:45:35,34.80,17.42,34.80,34.80,1017036,29,20049,-90
2022-01-26 09:46:05,36.38,17.85,36.38,36.38,1013600,29,20009,-88
2022-01-26 09:46:38,35.30,19.38,35.30,35.30,1009694,29,20014,-90
2022-01-26 09:47:08,39.58,20.77,39.58,39.58,1013227,29,20021,-87
2022-01-26 09:47:39,36.45,18.63,36.45,36.45,1017134,29,20023,-86
2022-01-26 09:48:10,36.55,19.45,36.55,36.55,1011801,29,20069,-86
2022-01-26 09:48:42,39.55,21.58,39.55,39.55,1010149,29,20017,-86
2022-01-26 09:49:17,39.35,21.77,39.35,39.35,1012480,29,20016,-87
2022-01-26 09:49:49,37.88,20.77,37.88,37.88,1013791,29,20017,-85
2022-01-26 09:50:19,39.45,21.83,39.45,39.45,1016426,29,20005,-86
2022-01-26 09:50:54,38.10,19.73,38.10,38.10,1012860,29,20072,-84
2022-01-26 09:51:25,46.05,25.85,46.05,46.05,1012507,29,20075,-85
2022-01-26 09:51:58,44.95,24.92,44.95,44.95,1015891,29,20069,-85
2022-01-26 09:52:29,44.15,23.83,44.15,44.15,1008933,29,20005,-87
2022-01-26 09:52:59,38.28,21.15,38.28,38.28,1008515,29,19998,-87
2022-01-26 09:53:32,39.72,23.33,39.72,39.72,1009419,29,20024,-85
2022-01-26 09:54:04,41.67,23.48,41.67,41.67,1015771,29,20033,-87
2022-01-26 09:54:34,49.40,27.00,49.40,49.40,1010598,29,20005,-84
2022-01-26 09:55:05,43.60,23.48,43.60,43.60,1008878,29,20014,-84
2022-01-26 09:55:40,35.75,19.70,35.75,35.75,1013194,29,20009,-84
2022-01-26 09:56:10,38.30,21.00,38.30,38.30,1011818,29,20075,-85
2022-01-26 09:56:41,44.95,23.42,44.95,44.95,1009870,29,20116,-86
2022-01-26 09:57:11,39.58,22.08,39.58,39.58,1011693,29,20024,-84
2022-01-26 09:57:43,42.75,22.77,42.75,42.75,1011584,29,20259,-85
2022-01-26 09:58:15,41.03,22.50,41.03,41.03,1008193,29,20070,-86
2022-01-26 09:58:47,43.30,24.55,43.30,43.30,1003802,29,20016,-85
2022-01-26 09:59:18,44.65,24.35,44.65,44.65,1011619,29,20005,-85
2022-01-26 09:59:48,39.33,20.67,39.33,39.33,1014316,29,20028,-84
2022-01-26 10:00:18,36.97,19.70,36.97,36.97,1011167,29,20020,-84
2022-01-26 10:00:56,35.38,17.15,35.38,35.38,1007507,29,20010,-85
2022-01-26 10:01:26,34.78,18.45,34.78,34.78,1004194,29,20013,-84
2022-01-26 10:01:57,37.83,19.98,37.83,37.83,1016035,29,20027,-84
2022-01-26 10:02:31,41.47,20.13,41.47,41.47,1008018,29,20006,-88
2022-01-26 10:03:02,35.13,17.38,35.13,35.13,1015712,29,20008,-85
2022-01-26 10:03:35,39.10,21.48,39.10,39.10,1015623,29,20009,-84
2022-01-26 10:04:05,36.63,19.90,36.63,36.63,1011719,29,20096,-84
2022-01-26 10:04:38,41.63,22.15,41.63,41.63,1011043,29,20037,-84
2022-01-26 10:05:11,37.22,20.27,37.22,37.22,1015405,29,19993,-84
2022-01-26 10:05:45,42.65,21.60,42.65,42.65,1015145,29,20017,-84
2022-01-26 10:06:21,40.35,21.05,40.35,40.35,1015178,29,20009,-84
2022-01-26 10:06:59,39.83,21.65,39.83,39.83,1011350,29,20037,-88
2022-01-26 10:07:44,39.60,22.08,39.60,39.60,1005657,29,20029,-84
2022-01-26 10:08:28,43.65,23.17,43.65,43.65,1011220,29,20017,-85
2022-01-26 10:08:58,44.22,22.77,44.22,44.22,1011314,29,20034,-86
2022-01-26 10:09:48,42.30,22.35,42.30,42.30,1011881,29,20130,-84
2022-01-26 10:10:25,38.53,18.80,38.53,38.53,1016849,29,20896,-84
2022-01-26 10:11:20,43.53,22.10,43.53,43.53,1015473,29,20044,-84
2022-01-26 10:12:09,38.15,18.98,38.15,38.15,1019479,29,20016,-84
2022-01-26 10:12:58,35.97,19.05,35.97,35.97,1019573,29,20024,-84
2022-01-26 10:13:48,37.05,17.33,37.05,37.05,1019633,29,20024,-86
2022-01-26 10:14:37,34.78,17.35,34.78,34.78,1019609,29,20016,-84
2022-01-26 10:15:27,37.05,18.13,37.05,37.05,1015241,29,20017,-84
2022-01-26 10:16:17,1019317,1019317,1019317,1019317,1019317,29,20016,-84
2022-01-26 10:17:08,37.60,18.35,37.60,37.60,1016273,29,19952,-85
2022-01-26 10:17:39,38.75,19.58,38.75,38.75,1014542,29,20145,-86
2022-01-26 10:18:11,32.83,16.40,32.83,32.83,1011627,29,20045,-84
2022-01-26 10:18:42,40.45,19.50,40.45,40.45,1011297,29,20017,-84
2022-01-26 10:19:17,39.42,20.88,39.42,39.42,1011612,29,20025,-85
2022-01-26 10:19:58,36.60,17.15,36.60,36.60,1011593,29,20020,-84
2022-01-26 10:20:37,40.28,20.15,40.28,40.28,1012014,29,20021,-85
2022-01-26 10:21:08,37.80,17.60,37.80,37.80,1011388,29,20041,-84
2022-01-26 10:21:48,37.30,19.20,37.30,37.30,1011056,29,20025,-85
2022-01-26 10:22:24,38.75,20.30,38.75,38.75,1011526,29,20021,-86
2022-01-26 10:23:04,35.70,19.30,35.70,35.70,1011526,29,20049,-85
2022-01-26 10:23:37,36.90,17.95,36.90,36.90,1011366,29,20061,-88
2022-01-26 10:24:10,35.88,19.45,35.88,35.88,1015085,29,20064,-84
2022-01-26 10:24:40,36.55,18.13,36.55,36.55,1007557,29,20033,-84
2022-01-26 10:25:14,38.10,19.65,38.10,38.10,1011371,29,20097,-85
2022-01-26 10:26:14,37.60,19.92,37.60,37.60,1010125,29,20044,-84
2022-01-26 10:26:49,35.83,19.55,35.83,35.83,1008521,29,20026,-83
2022-01-26 10:27:19,40.35,21.25,40.35,40.35,1011065,29,20050,-84
2022-01-26 10:27:50,37.60,20.90,37.60,37.60,1010952,29,20041,-84
2022-01-26 10:28:20,40.50,20.08,40.50,40.50,1008942,29,20020,-84
2022-01-26 10:28:56,37.63,20.02,37.63,37.63,1011251,29,20104,-86
2022-01-26 10:29:27,40.47,20.15,40.47,40.47,1011478,29,20009,-84
2022-01-26 10:29:58,42.35,23.60,42.35,42.35,1009745,29,20087,-84
2022-01-26 10:30:28,41.10,21.30,41.10,41.10,1010607,29,20110,-84
2022-01-26 10:30:58,42.20,23.13,42.20,42.20,1016205,29,20235,-85
2022-01-26 10:31:35,43.38,23.70,43.38,43.38,1013628,29,20028,-84
2022-01-26 10:32:12,40.78,22.92,40.78,40.78,1006492,29,20359,-85
2022-01-26 10:32:45,41.28,22.08,41.28,41.28,1013075,29,22168,-85
2022-01-26 10:33:16,43.47,22.58,43.47,43.47,1014412,29,20024,-87
2022-01-26 10:34:06,37.00,21.40,37.00,37.00,1016578,29,20012,-84
2022-01-26 10:34:36,39.55,21.00,39.55,39.55,1009492,29,21041,-86
2022-01-26 10:35:07,39.90,21.73,39.90,39.90,1015551,29,20069,-84
2022-01-26 10:35:38,40.10,21.75,40.10,40.10,1009812,29,20122,-84
2022-01-26 10:36:08,40.85,21.33,40.85,40.85,1016144,29,20032,-87
2022-01-26 10:36:45,41.70,22.25,41.70,41.70,1016836,29,20037,-86
2022-01-26 10:37:20,44.30,22.05,44.30,44.30,1017054,29,20000,-87
2022-01-26 10:37:52,41.00,23.23,41.00,41.00,1012339,29,19997,-85
2022-01-26 10:38:22,45.97,24.55,45.97,45.97,1018236,29,20012,-89
2022-01-26 10:38:57,42.55,22.35,42.55,42.55,1017073,29,20071,-85
2022-01-26 10:39:28,41.67,20.77,41.67,41.67,1015747,29,20053,-85
2022-01-26 10:40:09,40.50,19.38,40.50,40.50,1018492,28,20016,-87
2022-01-26 10:40:40,39.65,19.88,39.65,39.65,1015268,29,20016,-88
2022-01-26 10:41:19,34.05,15.43,34.05,34.05,1021468,28,20043,-84
2022-01-26 10:41:52,32.15,14.85,32.15,32.15,1022522,29,20024,-84
2022-01-26 10:42:25,38.28,18.27,38.28,38.28,1014613,29,20048,-85
2022-01-26 10:43:06,36.50,19.15,36.50,36.50,1014866,29,20077,-84
2022-01-26 10:43:36,38.13,18.85,38.13,38.13,1010949,29,20080,-88
2022-01-26 10:44:07,40.97,21.77,40.97,40.97,1014878,29,20029,-87
2022-01-26 10:45:04,36.70,20.58,36.70,36.70,1012166,29,20072,-84
2022-01-26 10:46:06,34.97,18.40,34.97,34.97,1004715,29,20094,-88
2022-01-26 10:46:39,38.72,19.70,38.72,38.72,1016446,28,20083,-90
2022-01-26 10:47:10,37.80,19.63,37.80,37.80,1017354,29,20068,-87
2022-01-26 10:47:46,41.45,20.60,41.45,41.45,1012294,29,19993,-89
2022-01-26 10:48:30,40.28,20.48,40.28,40.28,1011999,29,20059,-89
2022-01-26 10:49:11,37.90,21.23,37.90,37.90,1013206,29,20017,-90
2022-01-26 10:49:42,37.97,19.65,37.97,37.97,1018051,28,20012,-89
2022-01-26 10:50:32,37.30,19.35,37.30,37.30,1023560,28,20011,-88
2022-01-26 10:51:18,39.00,20.52,39.00,39.00,1021103,29,20009,-89
2022-01-26 10:51:48,37.45,21.73,37.45,37.45,1016146,29,20008,-85
2022-01-26 10:52:37,42.55,23.00,42.55,42.55,1016184,29,20020,-86
2022-01-26 10:53:08,41.80,23.10,41.80,41.80,1014898,29,20069,-87
2022-01-26 10:53:45,41.88,23.30,41.88,41.88,1008233,29,20013,-86
2022-01-26 10:54:37,41.53,22.73,41.53,41.53,1009052,29,20523,-87
2022-01-26 10:55:09,38.55,20.40,38.55,38.55,1012527,29,20025,-84
2022-01-26 10:55:40,39.78,21.70,39.78,39.78,1012308,29,20032,-89
2022-01-26 10:56:10,41.33,22.55,41.33,41.33,1008818,29,20032,-86
2022-01-26 10:56:41,41.47,22.98,41.47,41.47,1020726,28,20099,-88
2022-01-26 10:57:11,42.60,23.20,42.60,42.60,1017199,29,20016,-87
2022-01-26 10:57:42,43.95,23.60,43.95,43.95,1021115,28,20092,-89
2022-01-26 10:58:16,45.47,23.98,45.47,45.47,1013241,29,20032,-88
2022-01-26 10:58:46,42.33,23.73,42.33,42.33,1016320,28,20001,-90
2022-01-26 10:59:17,38.70,23.13,38.70,38.70,1013346,29,20024,-89
2022-01-26 10:59:48,43.45,24.65,43.45,43.45,1013417,29,20063,-88
2022-01-26 11:00:19,44.58,24.77,44.58,44.58,1011285,29,20048,-90
2022-01-26 11:00:52,45.55,24.60,45.55,45.55,1016503,29,20052,-87
2022-01-26 11:01:22,47.45,24.35,47.45,47.45,1016741,29,20020,-89
2022-01-26 11:01:53,46.67,26.02,46.67,46.67,1011434,29,20060,-84
2022-01-26 11:02:27,43.90,24.77,43.90,43.90,1010980,29,20093,-86
2022-01-26 11:02:58,44.28,24.40,44.28,44.28,1016630,29,20020,-84
2022-01-26 11:03:28,45.75,25.83,45.75,45.75,1014765,29,20422,-85
2022-01-26 11:03:59,43.05,23.05,43.05,43.05,1011485,29,20013,-86
2022-01-26 11:04:31,44.72,24.45,44.72,44.72,1015443,29,20028,-88
2022-01-26 11:05:02,49.42,25.55,49.42,49.42,1010064,29,20570,-87
2022-01-26 11:05:32,40.92,24.05,40.92,40.92,1011099,29,20029,-85
2022-01-26 11:06:03,45.00,25.63,45.00,45.00,1008039,29,20037,-89
2022-01-26 11:06:34,42.78,24.10,42.78,42.78,1016745,29,20007,-85
2022-01-26 11:07:06,44.35,23.98,44.35,44.35,1011428,29,20081,-85
2022-01-26 11:07:37,42.05,23.65,42.05,42.05,1011398,29,20053,-84
2022-01-26 11:08:09,47.00,25.52,47.00,47.00,1014463,29,20112,-84
2022-01-26 11:08:40,42.97,23.40,42.97,42.97,1015614,29,20060,-88
2022-01-26 11:09:13,45.72,24.33,45.72,45.72,1014875,29,20109,-85
2022-01-26 11:09:47,43.40,21.80,43.40,43.40,1014636,29,20574,-84
2022-01-26 11:10:18,42.65,24.05,42.65,42.65,1009558,29,20036,-85
2022-01-26 11:10:48,48.28,25.50,48.28,48.28,1010194,29,20027,-86
2022-01-26 11:11:22,51.20,28.30,51.20,51.20,1010790,29,20185,-84
2022-01-26 11:11:59,49.20,27.23,49.20,49.20,1007594,29,20045,-84
2022-01-26 11:12:30,52.30,28.58,52.30,52.30,1006877,29,20018,-85
2022-01-26 11:13:00,71.75,33.50,71.75,71.75,1010416,29,20041,-84
2022-01-26 11:13:34,55.28,29.55,55.28,55.28,1010545,29,20055,-84
2022-01-26 11:14:15,66.78,32.88,66.78,66.78,1007335,29,20018,-83
2022-01-26 11:14:50,56.38,29.17,56.38,56.38,1006115,29,20029,-84
2022-01-26 11:15:22,56.67,29.05,56.67,56.67,1006186,29,20468,-84
2022-01-26 11:15:53,88.30,40.10,88.30,88.30,1010894,29,20484,-85
2022-01-26 11:16:23,66.97,31.20,66.97,66.97,1014504,29,20024,-85
2022-01-26 11:17:00,78.25,34.95,78.25,78.25,1010952,29,20791,-84
2022-01-26 11:17:36,106.35,46.63,106.35,106.35,1007440,29,20021,-83
2022-01-26 11:18:07,82.05,42.10,82.05,82.05,1010447,29,20017,-85
2022-01-26 11:18:45,52.97,31.10,52.97,52.97,1015028,29,20025,-83
2022-01-26 11:19:15,56.25,31.80,56.25,56.25,1017371,29,20020,-89
2022-01-26 11:19:47,51.05,27.88,51.05,51.05,1016271,29,20017,-89
2022-01-26 11:20:20,48.70,25.80,48.70,48.70,1018218,28,20004,-88
2022-01-26 11:20:51,45.58,25.10,45.58,45.58,1022769,28,20008,-88
2022-01-26 11:21:26,48.33,25.83,48.33,48.33,1020294,28,20075,-85
2022-01-26 11:22:05,48.13,26.08,48.13,48.13,1013976,29,20047,-85
2022-01-26 11:22:46,46.35,23.58,46.35,46.35,1015265,29,20044,-87
2022-01-26 11:23:18,46.85,26.02,46.85,46.85,1015689,29,20052,-86
2022-01-26 11:23:50,49.22,25.85,49.22,49.22,1011912,29,20013,-88
2022-01-26 11:24:21,40.05,22.05,40.05,40.05,1008059,29,20032,-84
2022-01-26 11:24:52,42.13,20.83,42.13,42.13,1005303,29,20021,-85
2022-01-26 11:25:24,42.88,23.52,42.88,42.88,1011867,29,20112,-87
2022-01-26 11:25:54,44.90,25.40,44.90,44.90,1011940,29,20112,-84
2022-01-26 11:26:25,46.75,24.02,46.75,46.75,1011438,29,20021,-86
2022-01-26 11:27:05,47.53,25.15,47.53,47.53,1007387,29,20063,-85
2022-01-26 11:27:37,41.10,22.63,41.10,41.10,1015169,29,20077,-84
2022-01-26 11:28:14,43.85,23.55,43.85,43.85,1015299,29,20056,-87
2022-01-26 11:28:44,44.30,25.08,44.30,44.30,1007890,29,20025,-84
2022-01-26 11:29:20,42.60,24.17,42.60,42.60,1004058,29,20120,-84
2022-01-26 11:29:54,44.25,24.13,44.25,44.25,1011510,29,20023,-84
2022-01-26 11:30:29,42.78,23.10,42.78,42.78,1009247,29,20055,-85
2022-01-26 11:31:04,43.35,21.90,43.35,43.35,1010903,29,20119,-84
2022-01-26 11:31:36,43.88,23.77,43.88,43.88,1010186,29,20033,-85
2022-01-26 11:32:10,41.00,20.58,41.00,41.00,1011180,29,20052,-84
2022-01-26 11:32:58,40.85,20.55,40.85,40.85,1008237,29,20074,-86
2022-01-26 11:33:30,41.00,21.25,41.00,41.00,1011346,29,20021,-85
2022-01-26 11:34:00,42.97,22.00,42.97,42.97,1007502,29,20050,-84
2022-01-26 11:34:32,42.60,22.33,42.60,42.60,1011137,29,20049,-85
2022-01-26 11:35:05,41.58,21.10,41.58,41.58,1015461,29,20021,-86
2022-01-26 11:35:35,41.10,22.98,41.10,41.10,1012375,29,20041,-89
2022-01-26 11:36:06,43.28,23.50,43.28,43.28,1011899,29,20016,-84
2022-01-26 11:36:40,42.20,23.92,42.20,42.20,1017180,29,20036,-87
2022-01-26 11:37:13,46.05,23.98,46.05,46.05,1012305,29,20002,-85
2022-01-26 11:37:49,42.25,23.88,42.25,42.25,1014387,29,20020,-84
2022-01-26 11:38:49,41.45,22.83,41.45,41.45,1007522,29,20029,-84
2022-01-26 11:39:38,41.47,21.13,41.47,41.47,1005453,29,20101,-85
2022-01-26 11:40:28,40.70,22.10,40.70,40.70,1008782,29,20085,-84
2022-01-26 11:41:17,41.55,20.83,41.55,41.55,1015234,29,20029,-84
2022-01-26 11:42:18,41.90,21.73,41.90,41.90,1013755,29,20025,-84
2022-01-26 11:42:51,42.35,20.48,42.35,42.35,1019916,28,20005,-86
2022-01-26 11:43:40,45.20,21.95,45.20,45.20,1021592,28,20044,-85
2022-01-26 11:44:36,41.85,23.15,41.85,41.85,1025043,29,20016,-88
2022-01-26 11:45:08,41.33,20.52,41.33,41.33,1022136,28,20027,-87
2022-01-26 11:45:39,43.78,22.25,43.78,43.78,1016521,29,20032,-89
2022-01-26 11:46:11,49.60,23.70,49.60,49.60,1011759,29,20082,-88
2022-01-26 11:46:51,47.83,24.23,47.83,47.83,1012663,29,20085,-90
2022-01-26 11:47:24,33.28,16.55,33.28,33.28,1012497,29,20033,-88
2022-01-26 11:48:03,40.78,20.52,40.78,40.78,1020517,28,20012,-89
2022-01-26 11:48:33,40.45,19.98,40.45,40.45,1020086,28,20078,-89
2022-01-26 11:49:05,38.97,17.70,38.97,38.97,1016528,29,20024,-89
2022-01-26 11:49:37,42.97,22.42,42.97,42.97,1008475,29,20100,-88
2022-01-26 11:50:09,41.45,21.73,41.45,41.45,1008910,29,20056,-89
2022-01-26 11:50:42,42.65,22.45,42.65,42.65,1012612,29,20285,-89
2022-01-26 11:51:13,40.40,21.17,40.40,40.40,1016137,29,20017,-89
2022-01-26 11:51:45,46.25,21.85,46.25,46.25,1016692,29,20003,-90
2022-01-26 11:52:22,36.80,19.08,36.80,36.80,1016595,29,20009,-88
2022-01-26 11:52:58,41.78,22.58,41.78,41.78,1009032,29,20016,-88
2022-01-26 11:53:32,41.42,19.60,41.42,41.42,1008690,29,20045,-89
2022-01-26 11:54:29,41.42,21.73,41.42,41.42,1016351,28,20016,-89
2022-01-26 11:55:00,45.40,22.13,45.40,45.40,1011431,29,20035,-89
2022-01-26 11:55:34,37.03,14.93,37.03,37.03,1020845,28,20084,-87
2022-01-26 11:56:09,40.97,20.70,40.97,40.97,1012765,29,20009,-86
2022-01-26 11:56:39,44.30,21.35,44.30,44.30,1013380,29,20018,-88
2022-01-26 11:57:15,44.65,24.02,44.65,44.65,1008548,29,20013,-87
2022-01-26 11:57:52,28.05,13.65,28.05,28.05,1003937,29,20018,-89
2022-01-26 11:58:39,39.53,18.88,39.53,39.53,1004698,29,20025,-88
2022-01-26 11:59:17,39.22,19.35,39.22,39.22,1008418,29,20009,-88
2022-01-26 11:59:58,43.45,22.70,43.45,43.45,1011959,29,20024,-89
2022-01-26 12:00:40,40.13,21.08,40.13,40.13,1005690,29,20030,-89
2022-01-26 12:01:32,30.13,14.65,30.13,30.13,1008963,29,20046,-86
2022-01-26 12:02:18,34.25,15.27,34.25,34.25,1008476,29,20038,-86
2022-01-26 12:02:53,36.30,15.32,36.30,36.30,1009771,29,20040,-87
2022-01-26 12:03:25,38.83,20.40,38.83,38.83,1012085,29,20032,-88
2022-01-26 12:03:56,41.65,20.35,41.65,41.65,1011576,29,20040,-85
2022-01-26 12:04:26,39.40,21.50,39.40,39.40,1011985,29,20032,-87
2022-01-26 12:04:58,35.35,18.40,35.35,35.35,1010400,29,20057,-84
2022-01-26 12:05:28,36.03,16.70,36.03,36.03,1012030,29,20009,-88
2022-01-26 12:05:59,38.00,20.02,38.00,38.00,1016655,29,20009,-85
2022-01-26 12:06:31,39.95,20.85,39.95,39.95,1007395,29,20026,-87
2022-01-26 12:07:10,38.00,19.08,38.00,38.00,1007811,29,20114,-88
2022-01-26 12:07:50,38.38,20.20,38.38,38.38,1005964,29,20026,-84
2022-01-26 12:08:38,30.27,16.00,30.27,30.27,1010752,29,20025,-85
2022-01-26 12:09:09,37.38,19.35,37.38,37.38,1011529,29,20115,-85
2022-01-26 12:09:40,39.25,21.00,39.25,39.25,1013289,29,20531,-85
2022-01-26 12:10:18,37.90,19.35,37.90,37.90,1015063,29,20016,-86
2022-01-26 12:10:48,38.15,20.38,38.15,38.15,1016183,29,20015,-86
2022-01-26 12:11:20,41.17,21.00,41.17,41.17,1015286,29,20048,-87
2022-01-26 12:11:51,36.38,19.48,36.38,36.38,1008135,29,20017,-86
2022-01-26 12:12:22,45.42,24.77,45.42,45.42,1012503,29,20024,-88
2022-01-26 12:13:15,39.40,21.92,39.40,39.40,1013047,29,20021,-87
2022-01-26 12:13:50,39.95,20.40,39.95,39.95,1011645,29,20021,-86
2022-01-26 12:14:21,38.65,21.75,38.65,38.65,1019374,29,20083,-87
2022-01-26 12:15:06,35.13,17.00,35.13,35.13,1016447,29,20031,-89
2022-01-26 12:15:44,37.85,18.02,37.85,37.85,1011549,29,20025,-88
2022-01-26 12:16:22,29.75,14.88,29.75,29.75,1011593,29,20068,-87
2022-01-26 12:16:55,38.17,20.85,38.17,38.17,1016752,29,20080,-87
2022-01-26 12:17:29,42.22,22.92,42.22,42.22,1020613,29,20028,-87
2022-01-26 12:18:18,41.45,24.13,41.45,41.45,1023628,29,20016,-84
2022-01-26 12:18:58,41.45,22.65,41.45,41.45,1016338,29,20041,-86
2022-01-26 12:19:35,36.08,20.25,36.08,36.08,1016141,29,20029,-85
2022-01-26 12:20:22,34.33,17.45,34.33,34.33,1012564,29,20017,-84
2022-01-26 12:21:05,35.85,19.02,35.85,35.85,1014851,29,20083,-86
2022-01-26 12:21:54,29.25,15.63,29.25,29.25,1019387,29,20012,-84
2022-01-26 12:22:42,30.90,16.08,30.90,30.90,1018551,29,20020,-87
2022-01-26 12:23:31,36.35,19.45,36.35,36.35,1019616,29,20272,-87
2022-01-26 12:24:22,36.47,18.83,36.47,36.47,1019801,29,20024,-85
2022-01-26 12:25:32,33.58,16.48,33.58,33.58,1017414,29,20024,-85
2022-01-26 12:26:21,36.33,18.70,36.33,36.33,1007341,29,20124,-87
2022-01-26 12:27:14,36.08,19.92,36.08,36.08,1008126,29,20022,-84
2022-01-26 12:28:09,35.03,18.60,35.03,35.03,1009320,29,20040,-84
2022-01-26 12:28:59,33.72,18.55,33.72,33.72,1011253,29,20054,-84
2022-01-26 12:29:55,40.08,20.05,40.08,40.08,1020181,29,20024,-86
2022-01-26 12:30:44,34.22,18.52,34.22,34.22,1022367,29,20028,-84
2022-01-26 12:31:33,35.55,17.25,35.55,35.55,1016137,29,20028,-88
2022-01-26 12:32:19,27.15,14.18,27.15,27.15,1019315,29,20028,-86
2022-01-26 12:33:02,34.30,17.48,34.30,34.30,1012203,29,20021,-86
2022-01-26 12:33:40,33.88,18.92,33.88,33.88,1015832,29,20036,-84
2022-01-26 12:34:33,35.33,19.10,35.33,35.33,1017362,29,20024,-84
2022-01-26 12:35:21,34.95,17.95,34.95,34.95,1019902,29,20039,-85
2022-01-26 12:35:52,34.92,18.45,34.92,34.92,1016963,29,20467,-84
2022-01-26 12:36:53,38.33,20.25,38.33,38.33,1015320,29,20031,-87
2022-01-26 12:37:26,34.47,19.20,34.47,34.47,1011938,29,20032,-86
2022-01-26 12:38:23,37.85,19.80,37.85,37.85,1020462,29,20024,-85
2022-01-26 12:38:57,37.63,21.67,37.63,37.63,1015555,29,20250,-88
2022-01-26 12:39:46,38.53,20.33,38.53,38.53,1010458,29,20024,-84
2022-01-26 12:40:44,35.43,19.27,35.43,35.43,1012932,29,20025,-83
2022-01-26 12:41:36,35.03,18.45,35.03,35.03,1012943,29,20266,-83
2022-01-26 12:42:11,36.15,18.58,36.15,36.15,1010655,29,20025,-83
2022-01-26 12:42:59,33.15,15.93,33.15,33.15,1007932,29,20021,-85
2022-01-26 12:43:35,33.08,16.52,33.08,33.08,1013065,29,20025,-85
2022-01-26 12:44:07,35.00,17.95,35.00,35.00,1010442,29,20031,-85
2022-01-26 12:44:37,33.92,18.17,33.92,33.92,1007295,29,20029,-86
2022-01-26 12:45:08,38.35,20.52,38.35,38.35,1005939,29,20025,-87
2022-01-26 12:45:38,41.03,21.70,41.03,41.03,1016761,29,20032,-87
2022-01-26 12:46:10,39.97,22.42,39.97,39.97,1011836,29,20021,-83
2022-01-26 12:46:41,36.60,20.08,36.60,36.60,1012052,29,20120,-88
2022-01-26 12:47:19,41.15,22.50,41.15,41.15,1007260,29,20041,-83
2022-01-26 12:47:56,39.97,20.45,39.97,39.97,1016243,29,20126,-84
2022-01-26 12:48:27,41.53,22.77,41.53,41.53,1016600,29,20558,-84
2022-01-26 12:49:00,41.65,23.40,41.65,41.65,1015836,29,20021,-85
2022-01-26 12:49:52,43.08,23.40,43.08,43.08,1019228,29,20029,-84
2022-01-26 12:57:34,38.00,19.25,38.00,38.00,1011925,29,20024,-88
2022-01-26 13:02:23,40.40,19.85,40.40,40.40,1008449,29,20021,-84
2022-01-26 13:02:55,42.85,20.35,42.85,42.85,1005317,29,20021,-86
2022-01-26 13:03:29,36.83,18.02,36.83,36.83,1001447,29,20010,-85
2022-01-26 13:04:00,37.15,18.92,37.15,37.15,997721,29,20018,-86
2022-01-26 13:04:31,43.70,21.92,43.70,43.70,1001991,29,20027,-89
2022-01-26 13:05:03,42.03,21.27,42.03,42.03,1016974,29,20074,-85
2022-01-26 13:05:33,38.63,20.70,38.63,38.63,1008947,29,20022,-84
2022-01-26 13:06:12,42.00,22.00,42.00,42.00,1009404,29,20021,-86
2022-01-26 13:06:51,36.33,19.95,36.33,36.33,1008876,29,20021,-86
2022-01-26 13:07:21,37.03,18.73,37.03,37.03,1009358,29,20021,-88
2022-01-26 13:08:04,33.50,17.55,33.50,33.50,1009325,29,20013,-85
2022-01-26 13:08:46,34.00,17.80,34.00,34.00,1011917,29,20089,-85
2022-01-26 13:09:19,32.20,16.10,32.20,32.20,1022829,29,20004,-85
2022-01-26 13:09:52,39.63,19.40,39.63,39.63,1020123,29,20008,-85
2022-01-26 13:10:31,33.90,18.10,33.90,33.90,1009867,29,19994,-85
2022-01-26 13:11:02,33.80,18.33,33.80,33.80,1012662,29,20009,-86
2022-01-26 13:11:34,31.83,17.40,31.83,31.83,1020736,29,20012,-85
2022-01-26 13:12:07,29.13,12.10,29.13,29.13,1017058,29,20015,-85
2022-01-26 13:15:11,32.08,16.48,32.08,32.08,1008682,29,20134,-86
2022-01-26 13:16:08,35.88,17.35,35.88,35.88,1012122,29,20140,-85
2022-01-26 13:16:55,36.03,18.35,36.03,36.03,1020890,29,20041,-84
2022-01-26 13:18:10,33.05,16.10,33.05,33.05,1018374,29,20032,-88
2022-01-26 13:19:01,33.55,16.13,33.55,33.55,1017228,29,20064,-85
2022-01-26 13:19:46,36.45,18.05,36.45,36.45,1020683,29,20029,-87
2022-01-26 13:20:20,34.53,17.08,34.53,34.53,1019916,29,20008,-88
2022-01-26 13:21:13,27.40,13.25,27.40,27.40,1020801,29,20004,-87
2022-01-26 13:22:21,33.90,17.02,33.90,33.90,1024666,29,20035,-87
2022-01-26 13:23:06,32.03,15.52,32.03,32.03,1024489,29,20158,-87
2022-01-26 13:23:55,31.95,16.48,31.95,31.95,1020603,28,20034,-89
2022-01-26 13:24:44,34.25,18.90,34.25,34.25,1021284,29,20012,-90
2022-01-26 13:25:45,35.30,16.10,35.30,35.30,1021241,29,20027,-89
2022-01-26 13:26:42,34.05,18.13,34.05,34.05,1022059,28,20023,-88
2022-01-26 13:27:21,34.63,17.75,34.63,34.63,1015680,29,20030,-88
2022-01-26 13:27:55,34.95,18.13,34.95,34.95,1020558,29,20020,-87
2022-01-26 13:28:52,33.53,18.45,33.53,33.53,1020732,29,20024,-87
2022-01-26 13:29:48,32.60,17.50,32.60,32.60,1001603,29,20059,-88
2022-01-26 13:30:35,34.58,17.42,34.58,34.58,1009413,29,20018,-87
2022-01-26 13:31:23,33.25,17.95,33.25,33.25,1016915,29,19997,-88
2022-01-26 13:32:21,36.10,18.50,36.10,36.10,1013330,29,20036,-88
2022-01-26 13:32:57,33.78,18.27,33.78,33.78,1013174,29,20029,-89
2022-01-26 13:33:56,34.58,18.75,34.58,34.58,1013781,29,20024,-89
2022-01-26 13:34:52,35.67,18.30,35.67,35.67,1015040,29,20093,-87
2022-01-26 13:35:37,32.13,16.33,32.13,32.13,1009148,29,20038,-88
2022-01-26 13:36:21,29.30,17.73,29.30,29.30,1010264,29,20005,-88
2022-01-26 13:37:06,32.70,18.15,32.70,32.70,1009545,29,20002,-87
2022-01-26 13:37:39,29.75,17.73,29.75,29.75,1009553,29,20013,-87
2022-01-26 13:38:21,29.15,16.40,29.15,29.15,1012914,29,20082,-86
2022-01-26 13:39:12,32.17,18.92,32.17,32.17,1012146,29,20096,-86
2022-01-26 13:39:57,31.40,18.60,31.40,31.40,1012539,29,20123,-87
2022-01-26 13:40:44,32.65,18.30,32.65,32.65,1010547,29,20029,-85
2022-01-26 13:41:17,31.45,17.88,31.45,31.45,1013764,29,20046,-88
2022-01-26 13:41:53,31.02,17.33,31.02,31.02,1019552,29,20001,-89
2022-01-26 13:42:52,29.85,17.65,29.85,29.85,1018199,29,20012,-89
2022-01-26 13:43:41,31.45,16.65,31.45,31.45,1019688,29,20319,-89
2022-01-26 13:44:31,27.83,15.13,27.83,27.83,1019876,29,20009,-88
2022-01-26 13:45:01,33.20,17.42,33.20,33.20,1022190,29,20032,-90
2022-01-26 13:45:38,29.90,17.50,29.90,29.90,1021098,29,20048,-90
2022-01-26 13:46:27,29.02,16.02,29.02,29.02,1021317,29,20008,-89
2022-01-26 13:47:16,29.43,16.13,29.43,29.43,1021408,29,20020,-88
2022-01-26 13:48:05,25.13,14.15,25.13,25.13,1021329,28,20324,-90
2022-01-26 13:48:50,25.17,14.43,25.17,25.17,1024491,28,20015,-89
2022-01-26 13:49:20,27.50,13.50,27.50,27.50,1021331,28,20016,-89
2022-01-26 13:49:53,27.33,14.27,27.33,27.33,1020788,28,20194,-88
2022-01-26 13:50:31,25.98,13.52,25.98,25.98,1021191,28,20043,-90
2022-01-26 13:51:25,23.23,12.55,23.23,23.23,1015834,29,20079,-89
2022-01-26 13:51:58,21.98,10.50,21.98,21.98,1007405,29,20014,-89
2022-01-26 13:52:28,23.08,12.95,23.08,23.08,1017114,29,20013,-89
2022-01-26 13:53:10,25.80,13.50,25.80,25.80,1020805,29,20083,-88
2022-01-26 13:53:51,20.63,10.13,20.63,20.63,1011505,29,20033,-88
2022-01-26 13:54:21,18.35,10.15,18.35,18.35,1014011,29,20020,-88
2022-01-26 13:54:57,19.83,11.32,19.83,19.83,1016030,29,20092,-88
2022-01-26 13:55:36,21.33,11.77,21.33,21.33,1019487,29,20014,-88
2022-01-26 13:56:16,21.65,10.60,21.65,21.65,1021128,28,20008,-89
2022-01-26 13:56:47,25.05,12.27,25.05,25.05,1020662,29,20028,-89
2022-01-26 13:57:36,37.67,18.48,37.67,37.67,1017042,29,20009,-89
2022-01-26 14:00:17,22.63,12.25,22.63,22.63,1020896,29,20264,-87
2022-01-26 14:01:03,25.83,15.80,25.83,25.83,1020934,29,20131,-87
2022-01-26 14:01:46,23.05,13.82,23.05,23.05,1020655,28,20055,-87
2022-01-26 14:02:42,19.85,11.60,19.85,19.85,1015968,29,20036,-90
2022-01-26 15:08:26,14.00,8.35,14.00,14.00,1019302,29,19927,-87
2022-01-26 15:09:18,16.27,9.75,16.27,16.27,1023708,29,20028,-85
2022-01-26 15:10:11,15.77,8.55,15.77,15.77,1018909,29,20115,-87
2022-01-26 15:10:45,14.50,9.63,14.50,14.50,1009199,29,20036,-88
2022-01-26 15:11:34,16.48,10.73,16.48,16.48,1011837,29,20095,-89
2022-01-26 15:12:04,16.95,10.00,16.95,16.95,1013939,29,20101,-89
2022-01-26 15:12:49,19.20,11.30,19.20,19.20,1014892,29,20019,-89
2022-01-26 15:13:39,18.88,11.10,18.88,18.88,1009411,29,20013,-86
2022-01-26 15:14:30,14.95,9.98,14.95,14.95,1014951,29,20020,-87
2022-01-26 15:15:19,17.23,10.07,17.23,17.23,1012959,29,20045,-88
2022-01-26 15:16:08,16.60,11.20,16.60,16.60,1012079,29,20025,-88
2022-01-26 15:16:57,17.63,10.30,17.63,17.63,1012674,29,20110,-88
2022-01-26 15:17:46,19.23,11.38,19.23,19.23,1015267,29,20020,-89
2022-01-26 15:18:35,18.30,11.27,18.30,18.30,1020564,29,20012,-87
2022-01-26 15:19:41,20.70,11.90,20.70,20.70,1018688,29,20024,-89
2022-01-26 15:20:30,18.40,11.70,18.40,18.40,1013224,29,20026,-88
2022-01-26 15:21:19,17.38,11.13,17.38,17.38,1019011,29,20031,-89
2022-01-26 15:22:08,19.73,12.95,19.73,19.73,1015384,29,20781,-89
2022-01-26 15:22:41,15.18,8.88,15.18,15.18,1012746,29,20024,-90
2022-01-26 15:23:31,15.43,8.85,15.43,15.43,1017152,29,20033,-92
2022-01-26 15:24:20,13.90,8.73,13.90,13.90,1018088,29,20062,-88
2022-01-26 15:25:08,12.88,7.03,12.88,12.88,1018021,29,20032,-86
2022-01-26 15:25:58,14.68,8.10,14.68,14.68,1017094,29,20127,-91
2022-01-26 15:26:47,14.23,9.20,14.23,14.23,1018131,29,20020,-85
2022-01-26 15:27:36,12.93,8.75,12.93,12.93,1011711,29,20029,-87
2022-01-26 15:28:25,14.40,10.07,14.40,14.40,1014834,29,20045,-85
2022-01-26 15:29:14,16.65,10.32,16.65,16.65,1010440,29,20049,-85
2022-01-26 15:30:03,16.52,9.27,16.52,16.52,1009019,29,20036,-85
2022-01-26 15:30:52,14.40,8.70,14.40,14.40,1011489,29,20029,-85
2022-01-26 15:31:46,14.57,8.10,14.57,14.57,1013909,29,20056,-87
2022-01-26 15:32:18,14.13,9.57,14.13,14.13,1010669,29,20033,-88
2022-01-26 15:33:08,18.10,10.60,18.10,18.10,1013046,29,20017,-88
2022-01-26 15:33:47,17.23,11.32,17.23,17.23,1016453,29,20084,-88
2022-01-26 15:34:30,18.08,12.60,18.08,18.08,1016428,29,20047,-89
2022-01-26 15:35:07,16.75,11.50,16.75,16.75,1012861,29,20052,-86
2022-01-26 15:35:52,19.02,11.88,19.02,19.02,1006767,29,20032,-88
2022-01-26 15:36:46,19.15,11.02,19.15,19.15,1003311,29,20045,-88
2022-01-26 15:37:35,17.85,10.13,17.85,17.85,1004088,29,20026,-91
2022-01-26 15:38:24,17.17,10.73,17.17,17.17,1006086,29,20554,-89
2022-01-26 15:39:16,17.15,10.73,17.15,17.15,1015110,29,20021,-88
2022-01-26 15:40:07,14.25,9.02,14.25,14.25,1012613,29,20047,-88
2022-01-26 15:40:41,13.65,8.25,13.65,13.65,1012628,29,20013,-88
2022-01-26 15:41:17,14.05,9.55,14.05,14.05,1017678,29,20039,-90
2022-01-26 15:42:07,12.02,7.80,12.02,12.02,1015213,29,20518,-86
2022-01-26 15:42:37,13.55,8.32,13.55,13.55,1006469,29,20038,-89
2022-01-26 15:43:26,14.13,8.55,14.13,14.13,1007712,29,20046,-90
2022-01-26 15:44:18,17.92,9.65,17.92,17.92,1012112,29,20021,-92
2022-01-26 15:45:11,15.82,10.23,15.82,15.82,1013654,29,20031,-83
2022-01-26 15:46:00,16.38,9.40,16.38,16.38,1011300,29,20043,-89
2022-01-26 15:46:49,15.23,9.50,15.23,15.23,1007439,29,20021,-89
2022-01-26 15:47:38,14.90,9.73,14.90,14.90,1010209,29,20009,-88
2022-01-26 15:48:28,15.25,9.82,15.25,15.25,1012993,29,20036,-87
2022-01-26 15:49:21,16.40,10.57,16.40,16.40,1014370,29,20020,-86
2022-01-26 15:50:12,15.63,10.27,15.63,15.63,1014104,29,20029,-87
2022-01-26 15:50:48,16.10,9.70,16.10,16.10,1010132,29,20025,-87
2022-01-26 15:51:30,14.23,10.00,14.23,14.23,1007082,29,20483,-89
2022-01-26 15:52:14,18.35,11.15,18.35,18.35,1008152,29,20063,-88
2022-01-26 15:52:44,17.63,11.60,17.63,17.63,1004597,29,20401,-88
2022-01-26 15:53:33,16.17,11.70,16.17,16.17,1002080,29,20045,-86
2022-01-26 15:54:22,17.05,10.75,17.05,17.05,1003284,29,20026,-86
2022-01-26 15:55:01,14.52,8.88,14.52,14.52,1010965,29,20036,-88
2022-01-26 15:55:51,27.27,16.45,27.27,27.27,1007802,29,20022,-90
2022-01-26 15:56:40,24.38,15.15,24.38,24.38,1016651,29,20028,-86
2022-01-26 15:57:36,18.17,12.02,18.17,18.17,1013560,29,20024,-86
2022-01-26 15:58:16,17.15,11.27,17.15,17.15,997310,29,20053,-86
2022-01-26 15:59:19,13.63,8.90,13.63,13.63,997547,29,20050,-86
2022-01-26 16:00:08,11.93,8.10,11.93,11.93,1002827,29,20051,-87
2022-01-26 16:00:57,25.65,14.27,25.65,25.65,1011893,29,20035,-89
2022-01-26 16:01:46,24.27,13.43,24.27,24.27,1015296,29,20108,-85
2022-01-26 16:02:35,17.58,11.07,17.58,17.58,1014880,29,20061,-88
2022-01-26 16:03:24,29.75,17.10,29.75,29.75,1015023,29,20072,-89
2022-01-26 16:04:13,25.08,15.32,25.08,25.08,1012609,29,20073,-87
2022-01-26 16:05:03,14.05,9.07,14.05,14.05,1014170,29,20036,-89
2022-01-26 16:06:00,16.33,10.15,16.33,16.33,1009521,29,20044,-86
2022-01-26 16:06:39,11.93,7.63,11.93,11.93,1008610,29,20029,-86
2022-01-26 16:07:23,12.45,8.43,12.45,12.45,1012350,29,20032,-87
2022-01-26 16:08:14,12.05,7.93,12.05,12.05,1006793,29,20940,-85
2022-01-26 16:08:59,19.15,12.70,19.15,19.15,1003231,29,20057,-86
2022-01-26 16:09:49,19.80,13.20,19.80,19.80,1004762,29,20022,-87
2022-01-26 16:10:38,15.23,10.63,15.23,15.23,1015523,29,20016,-86
2022-01-26 16:11:28,19.67,15.02,19.67,19.67,1015390,29,20025,-86
2022-01-26 16:12:17,13.85,9.40,13.85,13.85,1009252,29,20093,-87
2022-01-26 16:12:58,19.45,11.55,19.45,19.45,1011686,29,20025,-90
2022-01-26 16:13:28,16.42,10.88,16.42,16.42,1006153,29,20085,-85
2022-01-26 16:14:17,15.65,11.23,15.65,15.65,1008085,29,20041,-85
2022-01-26 16:15:06,13.65,9.52,13.65,13.65,1003918,29,20022,-88
2022-01-26 16:15:55,12.93,7.53,12.93,12.93,1013943,29,20058,-85
2022-01-26 16:16:36,16.50,10.63,16.50,16.50,1015607,29,20020,-85
2022-01-26 16:17:06,13.73,9.15,13.73,13.73,1004316,29,20046,-84
2022-01-26 16:17:42,14.07,9.05,14.07,14.07,1006578,29,20013,-87
2022-01-26 16:18:16,19.13,12.48,19.13,19.13,1011812,29,20033,-86
2022-01-26 16:19:05,15.68,10.23,15.68,15.68,1013940,29,20032,-88
2022-01-26 16:20:03,16.50,10.85,16.50,16.50,1010682,29,20017,-87
2022-01-26 16:20:49,16.25,8.75,16.25,16.25,1008452,29,20024,-87
2022-01-26 16:21:26,14.65,8.90,14.65,14.65,1013071,29,20023,-85
2022-01-26 16:21:59,13.23,7.40,13.23,13.23,1009906,29,20256,-86
2022-01-26 16:22:48,15.80,10.77,15.80,15.80,1013710,29,20017,-86
2022-01-26 16:23:37,15.48,9.75,15.48,15.48,1011540,29,20499,-87
2022-01-26 16:24:26,15.15,10.90,15.15,15.15,1011830,29,20024,-88
2022-01-26 16:25:15,19.58,13.15,19.58,19.58,1007598,29,20021,-88
2022-01-26 16:26:03,16.48,10.93,16.48,16.48,1010778,29,20120,-87
2022-01-26 16:27:03,20.63,13.60,20.63,20.63,1011019,29,20037,-86
2022-01-26 16:27:36,19.38,11.70,19.38,19.38,1007112,29,20546,-85
2022-01-26 16:28:25,15.60,9.27,15.60,15.60,1007616,29,20017,-87
2022-01-26 16:29:14,17.92,11.80,17.92,17.92,1007253,29,20021,-88
2022-01-26 16:30:03,13.93,9.25,13.93,13.93,1006022,29,20022,-85
2022-01-26 16:31:00,15.38,9.95,15.38,15.38,1008300,29,20014,-86
2022-01-26 16:31:43,15.18,10.15,15.18,15.18,1012867,29,20017,-87
2022-01-26 16:32:32,14.95,9.70,14.95,14.95,1010186,29,20085,-85
2022-01-26 16:33:21,17.33,9.52,17.33,17.33,1006887,29,20010,-88
2022-01-26 16:34:11,15.35,9.48,15.35,15.35,1015424,29,20013,-87
2022-01-26 16:35:00,17.05,10.43,17.05,17.05,1014207,29,20092,-87
2022-01-26 16:35:49,14.48,8.48,14.48,14.48,1013991,29,20013,-86
2022-01-26 16:36:20,15.32,8.50,15.32,15.32,1011350,29,20029,-84
2022-01-26 16:36:56,15.55,8.98,15.55,15.55,1010002,29,20013,-86
2022-01-26 16:37:35,14.48,10.15,14.48,14.48,1007276,29,20022,-86
2022-01-26 16:38:43,16.20,10.25,16.20,16.20,1008640,29,20028,-82
2022-01-26 16:39:36,17.25,9.95,17.25,17.25,1012652,29,20057,-86
2022-01-26 16:40:26,17.55,10.55,17.55,17.55,1008500,29,20018,-82
2022-01-26 16:41:17,17.73,11.40,17.73,17.73,1012826,29,20005,-86
2022-01-26 16:42:06,17.50,11.48,17.50,17.50,1011322,29,20083,-88
2022-01-26 16:42:54,17.20,12.20,17.20,17.20,1012506,29,20021,-83
2022-01-26 16:43:43,17.50,11.02,17.50,17.50,1015392,29,20020,-85
2022-01-26 16:44:32,17.70,10.75,17.70,17.70,1015534,29,20015,-89
2022-01-26 16:45:06,21.83,15.15,21.83,21.83,1012450,29,20013,-90
2022-01-26 16:45:56,22.02,14.70,22.02,22.02,1013215,29,20024,-85
2022-01-26 16:46:44,20.33,13.00,20.33,20.33,1012139,29,20009,-87
2022-01-26 16:47:33,21.70,14.35,21.70,21.70,1014396,29,20036,-88
2022-01-26 16:48:33,20.40,12.10,20.40,20.40,1014459,29,20025,-88
2022-01-26 16:49:22,1002078,1002078,1002078,1002078,1002078,29,20125,-87
2022-01-26 16:50:11,21.70,12.23,21.70,21.70,1001789,29,19976,-88
2022-01-26 16:51:01,20.92,12.52,20.92,20.92,1002742,29,20030,-90
2022-01-26 16:51:50,19.77,11.63,19.77,19.77,1011218,29,20069,-86
2022-01-26 16:52:49,18.40,10.98,18.40,18.40,1009597,29,20036,-86
2022-01-26 16:53:51,16.33,10.00,16.33,16.33,1015012,29,20428,-88
2022-01-26 16:54:40,23.58,14.07,23.58,23.58,1016026,29,20021,-91
2022-01-26 16:55:29,30.15,18.48,30.15,30.15,1009595,29,20415,-89
2022-01-26 16:56:26,21.88,13.25,21.88,21.88,1008115,29,20273,-86
2022-01-26 16:57:15,20.42,10.80,20.42,20.42,995766,29,20038,-88
2022-01-26 16:58:04,22.83,12.93,22.83,22.83,1002642,29,20038,-89
2022-01-26 16:58:53,30.80,18.02,30.80,30.80,1004069,29,20026,-86
2022-01-26 16:59:42,43.90,22.95,43.90,43.90,1009085,29,20025,-87
2022-01-26 17:00:31,26.90,15.50,26.90,26.90,1012042,29,20203,-88
2022-01-26 17:01:20,42.60,22.05,42.60,42.60,1014333,29,20096,-90
2022-01-26 17:02:11,45.28,22.08,45.28,45.28,1011625,29,20045,-85
2022-01-26 17:02:53,27.65,15.70,27.65,27.65,1002828,29,20030,-88
2022-01-26 17:03:42,27.58,17.30,27.58,27.58,999637,29,20022,-86
2022-01-26 17:04:31,37.30,20.58,37.30,37.30,1007754,29,20026,-89
2022-01-26 17:05:20,23.40,13.38,23.40,23.40,1012074,29,20037,-87
2022-01-26 17:06:09,31.38,18.92,31.38,31.38,1017671,29,20056,-89
2022-01-26 17:06:58,28.65,17.02,28.65,28.65,1014147,29,20543,-88
2022-01-26 17:07:47,25.65,15.93,25.65,25.65,1010832,29,20017,-90
2022-01-26 17:08:36,40.35,21.77,40.35,40.35,1008036,29,21201,-91
2022-01-26 17:09:25,22.67,13.32,22.67,22.67,1011128,29,20021,-88
2022-01-26 17:10:14,29.48,15.30,29.48,29.48,1007584,29,20021,-84
2022-01-26 17:11:03,36.67,20.77,36.67,36.67,1007401,29,20085,-88
2022-01-26 17:11:52,38.15,20.70,38.15,38.15,1008757,29,20017,-86
2022-01-26 17:12:41,26.48,15.80,26.48,26.48,1008911,29,20031,-87
2022-01-26 17:13:30,24.95,13.18,24.95,24.95,1006908,29,20034,-90
2022-01-26 17:14:19,25.17,13.10,25.17,25.17,1008367,29,20025,-85
2022-01-26 17:15:08,16.65,10.07,16.65,16.65,1011269,29,20021,-87
2022-01-26 17:15:57,20.60,12.02,20.60,20.60,1012365,29,20100,-86
2022-01-26 17:16:46,27.48,15.82,27.48,27.48,1011499,29,20495,-87
2022-01-26 17:17:35,29.20,18.23,29.20,29.20,1007251,29,20033,-91
2022-01-26 17:18:14,32.45,19.25,32.45,32.45,1008046,29,20014,-90
2022-01-26 17:19:07,23.85,14.05,23.85,23.85,1015530,29,20017,-89
2022-01-26 17:19:56,28.13,17.08,28.13,28.13,1001691,29,20003,-89
2022-01-26 17:20:45,23.33,14.45,23.33,23.33,1003235,29,20026,-89
2022-01-26 17:21:35,27.27,16.83,27.27,27.27,1008906,29,20029,-91
2022-01-26 17:22:24,29.17,17.73,29.17,29.17,1013461,29,20041,-88
2022-01-26 17:23:13,25.55,15.98,25.55,25.55,1019902,29,20016,-89
2022-01-26 17:24:02,25.90,15.13,25.90,25.90,1018518,29,20044,-88
2022-01-26 17:25:01,25.40,15.75,25.40,25.40,1019278,28,20020,-86
2022-01-26 17:25:32,26.65,14.27,26.65,26.65,1019957,28,20032,-87
2022-01-26 17:26:02,26.05,15.63,26.05,26.05,1017375,29,20023,-88
2022-01-26 17:26:51,22.50,13.85,22.50,22.50,1013705,29,20041,-86
2022-01-26 17:27:21,29.67,17.92,29.67,29.67,1015185,29,20010,-86
2022-01-26 17:27:54,20.20,12.93,20.20,20.20,1019590,29,20021,-87
2022-01-26 17:28:27,23.60,14.95,23.60,23.60,1014451,29,20009,-87
2022-01-26 17:29:16,25.48,15.90,25.48,25.48,1013782,29,20005,-85
2022-01-26 17:30:22,25.05,15.68,25.05,25.05,1013152,29,20059,-86
2022-01-26 17:31:11,21.77,14.00,21.77,21.77,1010653,29,20036,-89
2022-01-26 17:32:17,24.13,13.70,24.13,24.13,1012375,29,20029,-86
2022-01-26 17:33:03,23.75,15.25,23.75,23.75,1012376,29,20021,-89
2022-01-26 17:33:40,20.08,11.35,20.08,20.08,1011665,29,20052,-86
2022-01-26 17:34:29,21.15,13.23,21.15,21.15,1009211,29,20005,-90
2022-01-26 17:35:06,20.10,13.80,20.10,20.10,1007891,29,20014,-86
2022-01-26 17:35:54,22.45,12.88,22.45,22.45,1010755,29,20021,-88
2022-01-26 17:36:43,24.52,14.65,24.52,24.52,1010029,29,20065,-87
2022-01-26 17:37:33,27.35,16.88,27.35,27.35,1011352,29,20009,-88
2022-01-26 17:38:27,21.58,13.20,21.58,21.58,1017246,29,20017,-88
2022-01-26 17:39:16,21.58,13.70,21.58,21.58,1006277,29,20010,-85
2022-01-26 17:40:05,23.55,13.48,23.55,23.55,1007036,29,20130,-86
2022-01-26 17:40:54,22.95,13.75,22.95,22.95,1009479,29,20025,-88
2022-01-26 17:41:43,21.75,12.82,21.75,21.75,1013772,29,20063,-88
2022-01-26 17:42:32,22.08,12.77,22.08,22.08,1019576,29,20024,-85
2022-01-26 17:43:09,23.13,13.45,23.13,23.13,1021356,28,20009,-87
2022-01-26 17:43:51,23.08,15.70,23.08,23.08,1013226,29,20020,-86
2022-01-26 17:44:40,24.88,14.80,24.88,24.88,1012591,29,20032,-87
2022-01-26 17:45:29,22.88,14.63,22.88,22.88,1012020,29,20307,-86
2022-01-26 17:46:18,22.58,14.13,22.58,22.58,1011859,29,20515,-88
2022-01-26 17:46:51,23.35,14.52,23.35,23.35,1013981,29,20016,-88
2022-01-26 17:47:53,22.70,13.40,22.70,22.70,1010388,29,20017,-89
2022-01-26 17:48:24,19.30,10.68,19.30,19.30,1010608,29,20025,-88
2022-01-26 17:49:13,28.15,14.05,28.15,28.15,1006369,29,20038,-87
2022-01-26 17:50:02,25.48,15.23,25.48,25.48,1013157,29,20009,-88
2022-01-26 17:50:51,24.58,13.55,24.58,24.58,1013454,29,20055,-88
2022-01-26 17:51:40,24.60,12.43,24.60,24.60,1013984,29,20009,-87
2022-01-26 17:52:29,21.35,12.65,21.35,21.35,1013808,29,20020,-86
2022-01-26 17:53:18,25.77,14.63,25.77,25.77,1011175,29,20013,-89
2022-01-26 17:54:07,27.20,15.65,27.20,27.20,1015530,29,20095,-86
2022-01-26 17:54:56,22.02,13.52,22.02,22.02,1018615,29,20036,-88
2022-01-26 17:55:47,23.77,15.60,23.77,23.77,1011683,29,20017,-87
2022-01-26 17:56:36,24.92,16.98,24.92,24.92,1004493,29,20032,-88
2022-01-26 17:57:24,26.13,16.23,26.13,26.13,1007123,29,20307,-86
2022-01-26 17:58:14,27.45,15.27,27.45,27.45,1008685,29,20014,-89
2022-01-26 17:59:03,26.92,16.52,26.92,26.92,1013245,29,20013,-84
2022-01-26 17:59:52,24.23,14.65,24.23,24.23,1011372,29,20039,-86
2022-01-26 18:00:37,25.92,15.32,25.92,25.92,1010418,29,20021,-90
2022-01-26 18:01:10,21.13,12.43,21.13,21.13,1006169,29,20025,-85
2022-01-26 18:02:00,29.17,17.05,29.17,29.17,1008834,29,20017,-85
2022-01-26 18:02:49,25.27,15.20,25.27,25.27,1010063,29,20013,-82
2022-01-26 18:03:38,23.80,15.35,23.80,23.80,1009884,29,20116,-80
2022-01-26 18:04:28,24.58,14.52,24.58,24.58,1010689,29,20025,-83
2022-01-26 18:05:17,25.85,16.95,25.85,25.85,1010698,29,20096,-80
2022-01-26 18:05:53,25.30,15.07,25.30,25.30,1006820,29,20014,-87
2022-01-26 18:06:42,21.33,14.38,21.33,21.33,1005965,29,20021,-83
2022-01-26 18:07:18,25.52,15.32,25.52,25.52,1003282,29,20022,-82
2022-01-26 18:08:07,20.75,13.65,20.75,20.75,1004787,29,20054,-82
2022-01-26 18:08:56,22.60,14.25,22.60,22.60,1009623,29,20501,-81
2022-01-26 18:09:45,21.80,13.80,21.80,21.80,1010769,29,20035,-83
2022-01-26 18:10:34,25.95,13.80,25.95,25.95,1005938,29,20013,-81
2022-01-26 18:11:22,23.20,14.27,23.20,23.20,1008515,29,20042,-83
2022-01-26 18:12:11,23.48,14.18,23.48,23.48,1011873,29,20028,-82
2022-01-26 18:13:00,21.95,12.77,21.95,21.95,1009660,29,20029,-86
2022-01-26 18:13:49,24.20,14.50,24.20,24.20,1008661,29,20018,-85
2022-01-26 18:14:29,21.52,13.27,21.52,21.52,1006186,29,20026,-83
2022-01-26 18:15:02,23.40,12.55,23.40,23.40,1012777,29,20017,-82
2022-01-26 18:15:35,26.90,14.10,26.90,26.90,1012654,29,20111,-82
2022-01-26 18:16:22,24.67,16.30,24.67,24.67,1008150,29,20032,-83
2022-01-26 18:17:12,22.92,13.63,22.92,22.92,1007283,29,20064,-82
2022-01-26 18:17:59,28.02,18.58,28.02,28.02,1008666,29,20013,-84
2022-01-26 18:18:29,24.92,14.95,24.92,24.92,1007382,29,20555,-81
2022-01-26 18:19:18,24.35,15.18,24.35,24.35,1006058,29,20053,-83
2022-01-26 18:20:08,23.70,14.55,23.70,23.70,1006869,29,20143,-83
2022-01-26 18:20:57,22.35,13.95,22.35,22.35,1011771,29,20028,-88
2022-01-26 18:21:46,21.90,13.30,21.90,21.90,1011465,29,20025,-86
2022-01-26 18:22:54,22.95,15.10,22.95,22.95,1014402,29,20017,-81
2022-01-26 18:23:44,23.75,13.88,23.75,23.75,1002887,29,20034,-90
2022-01-26 18:24:32,26.52,17.17,26.52,26.52,992927,29,20011,-88
2022-01-26 18:25:21,23.92,15.95,23.92,23.92,995667,29,20078,-86
2022-01-26 18:26:15,27.65,16.38,27.65,27.65,994791,29,20099,-87
2022-01-26 18:27:01,27.70,18.23,27.70,27.70,996940,29,20082,-85
2022-01-26 18:27:31,24.42,14.75,24.42,24.42,998278,29,20033,-83
2022-01-26 18:28:02,25.02,16.10,25.02,25.02,997580,29,20022,-84
2022-01-26 18:28:51,26.65,16.50,26.65,26.65,994318,29,20549,-84
2022-01-26 18:29:40,26.40,16.90,26.40,26.40,999359,29,20023,-82
2022-01-26 18:30:29,26.85,16.25,26.85,26.85,1005135,29,20021,-87
2022-01-26 18:31:19,25.67,14.50,25.67,25.67,1004561,29,20018,-83
2022-01-26 18:32:04,22.15,12.70,22.15,22.15,1007163,29,20014,-86
2022-01-26 18:32:46,26.65,15.43,26.65,26.65,1016873,29,20028,-83
2022-01-26 18:33:36,23.42,13.18,23.42,23.42,1012565,29,20558,-84
2022-01-26 18:34:07,30.52,15.25,30.52,30.52,1010310,29,20028,-87
2022-01-26 18:34:56,26.63,15.63,26.63,26.63,1009400,29,20081,-85
2022-01-26 18:35:45,26.83,16.48,26.83,26.83,1014719,29,20025,-84
2022-01-26 18:36:34,29.20,17.85,29.20,29.20,1011810,29,20028,-84
2022-01-26 18:37:23,27.25,15.40,27.25,27.25,1010468,29,20024,-85
2022-01-26 18:38:19,32.72,18.50,32.72,32.72,1004027,29,20101,-82
2022-01-26 18:39:08,31.98,16.92,31.98,31.98,1003381,29,20032,-83
2022-01-26 18:39:58,29.35,15.90,29.35,29.35,1006826,29,20017,-85
2022-01-26 18:40:57,28.38,14.43,28.38,28.38,1000364,29,20023,-85
2022-01-26 18:41:28,19.13,9.90,19.13,19.13,1017930,29,20016,-87
2022-01-26 18:42:16,35.88,17.42,35.88,35.88,1010224,29,20029,-85
2022-01-26 18:43:05,24.40,13.30,24.40,24.40,1009835,29,20017,-86
2022-01-26 18:43:50,30.48,17.88,30.48,30.48,1013412,29,20025,-87
2022-01-26 18:44:40,32.45,19.50,32.45,32.45,1006495,29,20097,-87
2022-01-26 18:45:39,32.95,18.73,32.95,32.95,1012510,29,20017,-86
2022-01-26 18:46:22,33.50,18.50,33.50,33.50,1004533,29,20026,-86
2022-01-26 18:47:15,29.40,16.45,29.40,29.40,1008704,29,20014,-85
2022-01-26 18:48:04,37.13,18.00,37.13,37.13,1003508,29,20102,-86
2022-01-26 18:48:52,30.50,14.68,30.50,30.50,1007903,29,20022,-85
2022-01-26 18:49:24,33.70,18.50,33.70,33.70,1010540,29,20017,-83
2022-01-26 18:49:55,32.25,17.55,32.25,32.25,1010465,29,20017,-84
2022-01-26 18:50:25,28.02,16.08,28.02,28.02,1006445,29,20025,-83
2022-01-26 18:50:55,31.48,17.67,31.48,31.48,1006659,29,20017,-86
2022-01-26 18:51:25,30.83,18.75,30.83,30.83,1011020,29,20021,-86
2022-01-26 18:51:57,33.55,18.70,33.55,33.55,1003175,29,20651,-82
2022-01-26 18:52:27,31.00,17.65,31.00,31.00,1006618,29,20022,-85
2022-01-26 18:52:57,32.00,17.88,32.00,32.00,1002494,29,20215,-83
2022-01-26 18:53:28,25.77,15.68,25.77,25.77,1013711,29,20024,-82
2022-01-26 18:53:59,30.95,16.13,30.95,30.95,1002589,29,20014,-83
2022-01-26 18:54:30,34.83,19.52,34.83,34.83,1002503,29,20014,-84
2022-01-26 18:55:01,33.63,18.58,33.63,33.63,998357,29,20033,-85
2022-01-26 18:55:31,31.92,18.33,31.92,31.92,996128,29,20027,-84
2022-01-26 18:56:01,31.52,18.25,31.52,31.52,1002325,29,20557,-84
2022-01-26 18:56:32,27.00,15.48,27.00,27.00,1000830,29,20018,-88
2022-01-26 18:57:04,31.25,16.40,31.25,31.25,1002316,29,20085,-83
2022-01-26 18:57:34,33.17,17.92,33.17,33.17,1002524,29,20315,-84
2022-01-26 18:58:05,32.97,19.55,32.97,32.97,1000252,29,20014,-86
2022-01-26 18:58:35,31.75,19.90,31.75,31.75,997177,29,20045,-84
2022-01-26 18:59:06,36.65,22.92,36.65,36.65,1006078,29,20033,-82
2022-01-26 18:59:37,33.10,19.70,33.10,33.10,1002418,29,20042,-82
2022-01-26 19:00:07,35.88,21.25,35.88,35.88,1006413,29,20022,-85
2022-01-26 19:00:38,33.08,20.50,33.08,33.08,1006379,29,20049,-86
2022-01-26 19:01:09,36.22,21.02,36.22,36.22,1010351,29,20021,-85
2022-01-26 19:01:39,35.47,21.35,35.47,35.47,1002552,29,20114,-84
2022-01-26 19:02:10,38.75,23.30,38.75,38.75,1006292,29,20022,-86
2022-01-26 19:02:40,35.58,18.10,35.58,35.58,1002151,29,20086,-84
2022-01-26 19:03:11,31.27,17.58,31.27,31.27,1006977,29,20040,-86
2022-01-26 19:03:42,31.67,19.00,31.67,31.67,1000786,29,20022,-86
2022-01-26 19:04:12,35.25,20.10,35.25,35.25,1006581,29,20018,-83
2022-01-26 19:04:46,33.17,18.45,33.17,33.17,1002119,29,20074,-84
2022-01-26 19:05:17,35.53,18.23,35.53,35.53,1002730,29,20043,-84
2022-01-26 19:05:47,31.58,18.25,31.58,31.58,1010224,29,20145,-86
2022-01-26 19:06:18,32.70,18.67,32.70,32.70,1017421,29,20071,-86
2022-01-26 19:06:51,38.15,21.17,38.15,38.15,1010335,29,20089,-85
2022-01-26 19:07:24,35.47,19.45,35.47,35.47,1002485,29,20151,-83
2022-01-26 19:07:56,32.83,17.38,32.83,32.83,1002464,29,20519,-84
2022-01-26 19:08:28,33.38,18.48,33.38,33.38,1006292,29,20021,-83
2022-01-26 19:08:58,34.08,20.17,34.08,34.08,1007434,29,20050,-84
2022-01-26 19:09:32,35.38,20.48,35.38,35.38,1001966,29,20067,-85
2022-01-26 19:10:03,34.70,20.17,34.70,34.70,1002790,29,20026,-83
2022-01-26 19:10:33,32.38,19.02,32.38,32.38,1009589,29,20021,-84
2022-01-26 19:11:03,32.22,18.23,32.22,32.22,1014278,29,20525,-86
2022-01-26 19:11:34,32.53,18.85,32.53,32.53,1004399,29,20472,-86
2022-01-26 19:12:07,38.53,20.38,38.53,38.53,1006904,29,20021,-83
2022-01-26 19:12:39,35.85,19.10,35.85,35.85,1005955,29,20025,-89
2022-01-26 19:13:09,33.33,17.77,33.33,33.33,1011719,29,20082,-83
2022-01-26 19:13:42,31.77,18.80,31.77,31.77,1009480,29,20192,-83
2022-01-26 19:14:13,34.80,18.63,34.80,34.80,1010727,29,20017,-86
2022-01-26 19:14:50,42.35,22.52,42.35,42.35,1012097,29,20055,-89
2022-01-26 19:15:24,38.83,18.10,38.83,38.83,1010021,29,20009,-85
2022-01-26 19:15:59,36.95,20.58,36.95,36.95,1002194,29,20062,-84
2022-01-26 19:16:38,42.10,22.65,42.10,42.10,1002880,29,20022,-86
2022-01-26 19:17:09,38.78,22.63,38.78,38.78,998741,29,20017,-85
2022-01-26 19:17:49,36.95,20.90,36.95,36.95,1003700,29,20027,-82
2022-01-26 19:18:28,36.13,19.02,36.13,36.13,1008235,29,20149,-83
2022-01-26 19:19:04,35.70,18.63,35.70,35.70,1011530,29,20018,-86
2022-01-26 19:19:40,38.65,20.08,38.65,38.65,1013978,29,20056,-80
2022-01-26 19:20:11,38.70,21.40,38.70,38.70,1018080,29,20036,-83
2022-01-26 19:20:41,35.55,19.35,35.55,35.55,1011926,29,20115,-85
2022-01-26 19:21:24,37.17,21.02,37.17,37.17,1009313,29,20084,-85
2022-01-26 19:22:06,35.10,19.55,35.10,35.10,1009639,29,20017,-82
2022-01-26 19:22:37,33.45,18.35,33.45,33.45,1009075,29,20638,-85
2022-01-26 19:23:10,32.33,16.95,32.33,32.33,1006579,29,20497,-84
2022-01-26 19:24:03,33.13,17.35,33.13,33.13,1006125,29,20116,-86
2022-01-26 19:24:45,34.00,19.13,34.00,34.00,1007821,29,20049,-84
2022-01-26 19:25:15,32.17,18.38,32.17,32.17,1013035,29,20107,-82
2022-01-26 19:26:04,36.25,20.27,36.25,36.25,1021091,29,20038,-84
2022-01-26 19:26:41,35.88,19.20,35.88,35.88,1012927,29,20558,-83
2022-01-26 19:27:19,32.22,18.52,32.22,32.22,1009957,29,20060,-86
2022-01-26 19:27:59,33.35,19.15,33.35,33.35,1008363,29,20018,-82
2022-01-26 19:28:35,36.10,19.80,36.10,36.10,1006414,29,20021,-83
2022-01-26 19:29:17,38.20,21.23,38.20,38.20,1012926,29,20482,-83
2022-01-26 19:29:54,35.85,20.20,35.85,35.85,1015588,29,20009,-84
2022-01-26 19:30:43,35.22,18.73,35.22,35.22,1010133,29,20503,-84
2022-01-26 19:31:31,38.05,21.13,38.05,38.05,1008589,29,20077,-86
2022-01-26 19:32:22,35.53,19.33,35.53,35.53,1002762,29,20098,-86
2022-01-26 19:32:55,32.28,17.88,32.28,32.28,1010784,29,20009,-84
2022-01-26 19:33:28,39.42,20.77,39.42,39.42,1014467,29,20096,-83
2022-01-26 19:34:17,41.47,20.92,41.47,41.47,1013606,29,20020,-82
2022-01-26 19:35:07,33.20,19.13,33.20,33.20,1010695,29,20006,-82
2022-01-26 19:35:56,38.45,20.50,38.45,38.45,1010803,29,20032,-82
2022-01-26 19:36:44,41.97,22.05,41.97,41.97,1010447,29,20998,-84
2022-01-26 19:37:33,41.17,20.30,41.17,41.17,1010669,29,20119,-84
2022-01-26 19:38:23,41.90,20.60,41.90,41.90,1012184,29,20009,-87
2022-01-26 19:39:12,38.25,21.52,38.25,38.25,1010033,29,20498,-85
2022-01-26 19:40:01,36.78,17.58,36.78,36.78,1013224,29,20012,-84
2022-01-26 19:40:50,39.10,20.00,39.10,39.10,1012075,29,20116,-83
2022-01-26 19:41:39,37.80,18.23,37.80,37.80,1007953,29,20077,-82
2022-01-26 19:42:24,40.58,21.00,40.58,40.58,1010794,29,20092,-85
2022-01-26 19:43:13,39.92,20.08,39.92,39.92,1012345,29,20025,-84
2022-01-26 19:43:59,40.30,22.15,40.30,40.30,1009998,29,20030,-84
2022-01-26 19:44:47,41.83,19.98,41.83,41.83,1009814,29,20026,-86
2022-01-26 19:45:30,43.13,22.15,43.13,43.13,1011678,29,20045,-85
2022-01-26 19:46:12,38.25,19.98,38.25,38.25,1010735,29,20010,-87
2022-01-26 19:47:08,44.55,23.73,44.55,44.55,1007546,29,20030,-84
2022-01-26 19:47:59,42.10,21.45,42.10,42.10,1003795,29,20057,-87
2022-01-26 19:48:48,44.08,21.63,44.08,44.08,998268,29,20030,-86
2022-01-26 19:49:37,39.90,20.52,39.90,39.90,1003461,29,20015,-84
2022-01-26 19:50:28,41.05,21.38,41.05,41.05,1013431,29,20009,-84
2022-01-26 19:50:58,40.10,22.77,40.10,40.10,1004073,29,20061,-86
2022-01-26 19:51:31,43.22,23.27,43.22,43.22,1006930,29,20081,-87
2022-01-26 19:52:09,41.17,22.38,41.17,41.17,1014057,29,20027,-86
2022-01-26 19:52:41,36.20,19.05,36.20,36.20,1011780,29,20050,-86
2022-01-26 19:53:12,39.63,20.77,39.63,39.63,1013222,29,20013,-84
2022-01-26 19:53:42,39.63,22.25,39.63,39.63,1008826,29,20013,-84
2022-01-26 19:54:13,38.35,21.77,38.35,38.35,1005555,29,20021,-86
2022-01-26 19:54:46,42.38,23.20,42.38,42.38,1002848,29,20100,-86
2022-01-26 19:55:16,37.05,20.10,37.05,37.05,1005140,29,20053,-86
2022-01-26 19:55:46,41.72,23.65,41.72,41.72,1002299,29,21835,-84
2022-01-26 19:56:17,39.05,21.80,39.05,39.05,1004182,29,20414,-86
2022-01-26 19:56:47,45.17,23.15,45.17,45.17,997601,29,20519,-85
2022-01-26 19:57:18,42.45,23.45,42.45,42.45,1000064,29,20014,-83
2022-01-26 19:57:48,46.25,25.38,46.25,46.25,1001562,29,20010,-85
2022-01-26 19:58:18,48.45,25.15,48.45,48.45,1001243,29,20051,-84
2022-01-26 19:58:48,46.38,24.77,46.38,46.38,1005590,29,20404,-85
2022-01-26 19:59:19,40.65,22.95,40.65,40.65,1005327,29,20076,-82
2022-01-26 19:59:49,43.30,22.80,43.30,43.30,1005550,29,20013,-85
2022-01-26 20:00:19,39.10,20.70,39.10,39.10,1003827,29,20084,-84
2022-01-26 20:00:50,44.85,24.70,44.85,44.85,1004902,29,20006,-84
2022-01-26 20:01:22,34.40,19.42,34.40,34.40,1013192,29,20788,-83
2022-01-26 20:01:52,38.53,20.95,38.53,38.53,1007724,29,20010,-85
2022-01-26 20:02:22,36.33,18.65,36.33,36.33,1009839,29,20017,-87
2022-01-26 20:02:53,39.58,20.75,39.58,39.58,1005563,29,20021,-84
2022-01-26 20:03:23,38.78,22.00,38.78,38.78,1003787,29,20024,-85
2022-01-26 20:03:53,43.47,21.98,43.47,43.47,1005158,29,20080,-83
2022-01-26 20:04:24,38.20,19.98,38.20,38.20,1001971,29,20010,-85
2022-01-26 20:04:54,39.95,21.42,39.95,39.95,1000719,29,20034,-85
2022-01-26 20:05:24,41.53,22.60,41.53,41.53,1002083,29,20017,-85
2022-01-26 20:05:56,41.58,24.98,41.58,41.58,1012083,29,20101,-83
2022-01-26 20:06:26,39.03,22.77,39.03,39.03,1008340,29,20025,-83
2022-01-26 20:07:02,44.08,23.42,44.08,44.08,1013050,29,20012,-86
2022-01-26 20:07:33,41.92,20.95,41.92,41.92,1006869,29,20037,-84
2022-01-26 20:08:14,41.58,22.50,41.58,41.58,1008348,29,20113,-84
2022-01-26 20:08:58,43.42,22.65,43.42,43.42,1005326,29,20033,-82
2022-01-26 20:09:34,37.83,20.73,37.83,37.83,1008804,29,20081,-83
2022-01-26 20:10:05,37.08,20.17,37.08,37.08,1005255,29,20013,-83
2022-01-26 20:10:41,37.10,21.08,37.10,37.10,1003918,29,20026,-86
2022-01-26 20:11:24,37.78,20.63,37.78,37.78,1000554,29,20045,-84
2022-01-26 20:12:00,38.60,21.25,38.60,38.60,1005760,29,20018,-82
2022-01-26 20:12:33,39.35,20.65,39.35,39.35,1001782,29,20068,-86
2022-01-26 20:13:06,38.45,19.50,38.45,38.45,1001179,29,20030,-83
2022-01-26 20:13:40,39.05,20.13,39.05,39.05,1004643,29,20021,-85
2022-01-26 20:14:11,39.45,21.13,39.45,39.45,1007981,29,20014,-85
2022-01-26 20:14:41,34.28,17.05,34.28,34.28,1009872,29,20025,-84
2022-01-26 20:15:12,37.50,19.30,37.50,37.50,1009126,29,20756,-80
2022-01-26 20:15:42,33.15,17.98,33.15,33.15,1003291,29,20070,-86
2022-01-26 20:16:12,34.45,19.80,34.45,34.45,999407,29,20609,-83
2022-01-26 20:16:43,34.30,19.23,34.30,34.30,1008059,29,20063,-83
2022-01-26 20:17:13,38.17,20.48,38.17,38.17,1004113,29,20610,-82
2022-01-26 20:17:43,36.78,20.02,36.78,36.78,1009055,29,20056,-85
2022-01-26 20:18:13,37.63,20.65,37.63,37.63,1002253,29,20026,-84
2022-01-26 20:18:44,33.10,16.77,33.10,33.10,999409,29,20098,-86
2022-01-26 20:19:15,33.70,18.85,33.70,33.70,1002487,29,20026,-84
2022-01-26 20:19:45,32.30,16.95,32.30,32.30,1003406,29,20018,-86
2022-01-26 20:20:16,31.40,17.73,31.40,31.40,1010656,29,20468,-86
2022-01-26 20:20:47,34.53,19.10,34.53,34.53,1002527,29,20030,-84
2022-01-26 20:21:17,36.30,18.90,36.30,36.30,1006744,29,20021,-90
2022-01-26 20:21:48,34.70,17.27,34.70,34.70,1006781,29,20021,-90
2022-01-26 20:22:18,33.88,17.88,33.88,33.88,1016139,29,20054,-88
2022-01-26 20:22:49,33.40,17.92,33.40,33.40,1003386,29,20049,-87
2022-01-26 20:23:19,33.42,17.58,33.42,33.42,1000009,29,20094,-86
2022-01-26 20:23:49,34.35,18.92,34.35,34.35,1002027,29,20348,-88
2022-01-26 20:24:19,34.50,18.55,34.50,34.50,1006023,29,20060,-87
2022-01-26 20:24:50,32.30,15.63,32.30,32.30,1006504,29,20044,-87
2022-01-26 20:25:21,33.58,19.15,33.58,33.58,1002754,29,20028,-87
2022-01-26 20:25:53,31.55,18.30,31.55,31.55,1002223,29,20028,-86
2022-01-26 20:26:23,32.13,16.33,32.13,32.13,1010096,29,20022,-84
2022-01-26 20:26:54,34.53,17.65,34.53,34.53,1012236,29,20024,-86
2022-01-26 20:27:25,36.08,17.67,36.08,36.08,1011474,29,20025,-81
2022-01-26 20:28:03,33.90,17.40,33.90,33.90,1012894,29,20045,-85
2022-01-26 20:28:35,34.42,19.08,34.42,34.42,1005445,29,20022,-84
2022-01-26 20:29:06,34.67,17.85,34.67,34.67,1006431,29,20022,-85
2022-01-26 20:29:42,34.50,17.67,34.50,34.50,1009704,29,20029,-89
2022-01-26 20:30:22,34.03,19.50,34.03,34.03,1011617,29,20021,-87
2022-01-26 20:30:52,1012166,1012166,1012166,1012166,1012166,29,20020,-87
2022-01-26 20:31:25,32.45,16.33,32.45,32.45,1010316,29,20401,-87
2022-01-26 20:31:55,34.83,18.48,34.83,34.83,1005992,29,20025,-85
2022-01-26 20:32:25,35.55,18.80,35.55,35.55,1004846,29,20026,-86
2022-01-26 20:32:55,34.35,19.10,34.35,34.35,1007562,29,20462,-86
2022-01-26 20:33:26,33.00,17.38,33.00,33.00,1002156,29,20718,-84
2022-01-26 20:33:56,27.48,13.85,27.48,27.48,1008123,29,20073,-85
2022-01-26 20:34:26,38.15,18.85,38.15,38.15,1011905,29,20029,-86
2022-01-26 20:34:57,37.90,18.13,37.90,37.90,1009457,29,20048,-85
2022-01-26 20:35:27,34.97,19.33,34.97,34.97,1009989,29,20088,-81
2022-01-26 20:35:57,37.15,18.85,37.15,37.15,999178,29,20428,-85
2022-01-26 20:36:29,34.17,18.92,34.17,34.17,1001532,29,20048,-83
2022-01-26 20:36:59,38.92,20.95,38.92,38.92,1008821,29,20022,-86
2022-01-26 20:37:29,34.90,18.27,34.90,34.90,1013830,29,21273,-85
2022-01-26 20:37:59,36.10,18.50,36.10,36.10,1007050,29,20472,-85
2022-01-26 20:38:31,33.92,18.48,33.92,33.92,1002689,29,20109,-86
2022-01-26 20:39:03,33.75,16.88,33.75,33.75,1003827,29,20037,-85
2022-01-26 20:39:33,34.83,18.83,34.83,34.83,1010409,29,20052,-83
2022-01-26 20:40:08,29.30,15.93,29.30,29.30,1002377,29,20789,-86
2022-01-26 20:40:38,30.38,15.95,30.38,30.38,999116,29,20027,-86
2022-01-26 20:41:09,33.55,17.92,33.55,33.55,1002069,29,20022,-85
2022-01-26 20:41:39,28.58,13.77,28.58,28.58,1006460,29,20586,-84
2022-01-26 20:42:09,15.30,7.10,15.30,15.30,1006620,29,20022,-85
2022-01-26 20:42:39,24.10,12.18,24.10,24.10,1013645,29,20084,-85
2022-01-26 20:43:10,28.10,16.17,28.10,28.10,1003935,29,20025,-85
2022-01-26 20:43:40,27.73,14.68,27.73,27.73,1013650,29,20020,-86
2022-01-26 20:44:11,29.92,16.52,29.92,29.92,1006316,29,20033,-85
2022-01-26 20:44:41,31.05,16.27,31.05,31.05,1013733,29,20032,-83
2022-01-26 20:45:12,30.30,16.10,30.30,30.30,1009928,29,20024,-85
2022-01-26 20:45:44,31.58,16.30,31.58,31.58,1009826,29,20025,-86
2022-01-26 20:46:14,28.77,14.95,28.77,28.77,1005498,29,20030,-85
2022-01-26 20:46:45,25.55,14.85,25.55,25.55,1009180,29,20029,-85
2022-01-26 20:47:15,28.45,15.90,28.45,28.45,1006340,29,20017,-87
2022-01-26 20:47:46,29.45,16.80,29.45,29.45,1002581,29,20051,-83
2022-01-26 20:48:16,30.05,16.30,30.05,30.05,1005632,29,20014,-83
2022-01-26 20:48:47,26.98,13.95,26.98,26.98,1008693,29,20025,-83
2022-01-26 20:49:17,24.90,11.77,24.90,24.90,1006307,29,20017,-87
2022-01-26 20:49:47,27.90,15.00,27.90,27.90,1004600,29,20009,-83
2022-01-26 20:50:18,28.80,15.95,28.80,28.80,1007935,29,20623,-86
2022-01-26 20:50:49,33.55,15.90,33.55,33.55,1006530,29,20096,-81
2022-01-26 20:51:19,30.45,17.45,30.45,30.45,1010864,29,20029,-86
2022-01-26 20:51:50,30.58,17.73,30.58,30.58,1006532,29,20424,-88
2022-01-26 20:52:20,32.00,17.90,32.00,32.00,1011181,29,20017,-86
2022-01-26 20:52:51,31.92,17.15,31.92,31.92,1014032,29,20023,-84
2022-01-26 20:53:21,30.05,17.08,30.05,30.05,1017788,29,20012,-86
2022-01-26 20:53:52,33.15,17.63,33.15,33.15,1010207,29,20008,-86
2022-01-26 20:54:22,29.92,16.52,29.92,29.92,1010174,29,20016,-84
2022-01-26 20:54:53,29.10,15.95,29.10,29.10,1014273,29,20565,-84
2022-01-26 20:55:23,27.23,13.68,27.23,27.23,1012519,29,20025,-86
2022-01-26 20:55:53,27.55,14.50,27.55,27.55,999608,29,20011,-82
2022-01-26 20:56:23,26.15,15.43,26.15,26.15,997628,29,20067,-84
2022-01-26 20:56:54,28.45,15.60,28.45,28.45,1003080,29,20043,-85
2022-01-26 20:57:24,29.77,15.93,29.77,29.77,1003498,29,20038,-87
2022-01-26 20:57:54,29.23,14.82,29.23,29.23,1007142,29,20033,-83
2022-01-26 20:58:26,29.45,16.40,29.45,29.45,999266,29,20023,-85
2022-01-26 20:58:56,28.83,15.75,28.83,28.83,1002718,29,20014,-88
2022-01-26 20:59:26,27.55,15.27,27.55,27.55,1003670,29,20018,-88
2022-01-26 20:59:58,26.45,14.13,26.45,26.45,1003055,29,20035,-86
2022-01-26 21:00:28,30.98,15.98,30.98,30.98,1006177,29,20055,-84
2022-01-26 21:01:03,28.02,14.88,28.02,28.02,1004812,29,20060,-85
2022-01-26 21:01:37,28.48,14.20,28.48,28.48,1007771,29,20030,-88
2022-01-26 21:02:08,25.42,13.10,25.42,25.42,1016986,29,20032,-82
2022-01-26 21:05:21,31.02,16.25,31.02,31.02,1192022,23,19917,-84
2022-01-26 21:05:51,34.15,17.92,34.15,34.15,1025406,29,20413,-86
2022-01-26 21:06:21,32.88,18.23,32.88,32.88,1022320,29,20019,-86
2022-01-26 21:06:52,30.33,17.27,30.33,30.33,1013990,29,20092,-85
2022-01-26 21:07:22,29.05,14.80,29.05,29.05,1010901,29,20124,-84
2022-01-26 21:09:48,27.05,15.13,27.05,27.05,1026608,29,19981,-94
2022-01-26 21:10:20,26.83,14.45,26.83,26.83,1021163,29,20016,-88
2022-01-26 21:10:57,27.95,14.52,27.95,27.95,1019161,29,20056,-91
2022-01-26 21:11:29,30.33,16.52,30.33,30.33,1017296,28,20017,-88
2022-01-26 21:12:01,26.65,14.38,26.65,26.65,1014082,29,20005,-92
2022-01-26 21:12:33,30.10,15.75,30.10,30.10,1015899,29,20090,-90
2022-01-26 21:13:43,28.20,16.30,28.20,28.20,1021444,29,19923,-85
2022-01-26 21:15:34,23.42,12.38,23.42,23.42,1142981,23,21075,-84
2022-01-26 21:16:06,29.50,16.02,29.50,29.50,1027645,28,20030,-88
2022-01-26 21:16:38,31.13,16.17,31.13,31.13,1029553,28,20015,-87
2022-01-26 21:17:09,22.70,11.05,22.70,22.70,1028592,29,20035,-87
2022-01-26 21:17:41,25.88,13.35,25.88,25.88,1022715,29,20032,-89
2022-01-26 21:18:14,29.45,14.23,29.45,29.45,1019131,29,19996,-90
2022-01-26 21:18:45,29.77,13.52,29.77,29.77,1014369,29,20029,-92
2022-01-26 21:19:17,28.10,14.88,28.10,28.10,1018260,29,20012,-88
2022-01-26 21:19:48,29.85,16.95,29.85,29.85,1018470,29,20009,-89
2022-01-26 21:20:21,28.48,16.13,28.48,28.48,1017681,29,20064,-86
2022-01-26 21:20:56,20.10,9.85,20.10,20.10,1015714,29,20072,-91
2022-01-26 21:21:27,27.85,13.48,27.85,27.85,1014219,29,20000,-87
2022-01-26 21:21:59,30.38,16.05,30.38,30.38,1015330,29,20021,-87
2022-01-26 21:22:30,25.33,13.77,25.33,25.33,1013574,29,20017,-88
2022-01-26 21:23:01,26.27,15.52,26.27,26.27,1013578,29,20081,-92
2022-01-26 21:23:36,26.92,13.48,26.92,26.92,1017255,29,20013,-87
2022-01-26 21:24:07,22.50,11.55,22.50,22.50,1025451,28,20034,-87
2022-01-26 21:24:39,29.77,16.05,29.77,29.77,1017815,29,20009,-85
2022-01-26 21:25:12,28.00,14.10,28.00,28.00,1021405,29,20024,-94
2022-01-26 21:25:44,33.28,17.05,33.28,33.28,1013680,29,20032,-87
2022-01-26 21:26:15,32.33,17.80,32.33,32.33,1013331,29,20064,-87
2022-01-26 21:26:46,34.08,17.20,34.08,34.08,1018649,29,20095,-88
2022-01-26 21:27:17,34.75,17.17,34.75,34.75,1016916,29,20072,-90
2022-01-26 21:27:48,34.90,17.60,34.90,34.90,1017588,29,20016,-89
2022-01-26 21:28:21,34.38,17.85,34.38,34.38,1010027,29,20006,-87
2022-01-26 21:28:56,32.75,17.40,32.75,32.75,1010948,29,20012,-87
2022-01-26 21:29:31,36.35,18.10,36.35,36.35,1013773,29,20080,-86
2022-01-26 21:35:29,35.80,16.38,35.80,35.80,1032217,26,19957,-89
2022-01-26 21:36:01,31.05,17.13,31.05,31.05,1028494,28,20054,-86
2022-01-26 21:36:33,29.50,17.45,29.50,29.50,1029298,28,20038,-90
2022-01-26 21:51:48,35.22,19.25,35.22,35.22,1032266,28,19977,-89
2022-01-26 21:52:19,35.55,18.15,35.55,35.55,1029835,29,20004,-88
2022-01-26 21:52:52,34.47,17.77,34.47,34.47,1025515,28,20008,-88
2022-01-26 21:53:23,35.65,18.58,35.65,35.65,1021390,28,20012,-89
2022-01-26 21:53:54,32.17,16.38,32.17,32.17,1022010,28,20015,-87
2022-01-26 21:54:25,31.58,14.80,31.58,31.58,1021307,28,20012,-91
2022-01-26 21:54:56,26.30,13.18,26.30,26.30,1020967,28,20000,-89
2022-01-26 21:55:27,23.15,12.18,23.15,23.15,1017715,29,20005,-89
2022-01-26 21:55:58,31.13,15.30,31.13,31.13,1017516,29,20039,-85
2022-01-26 21:56:28,28.42,13.75,28.42,28.42,1025309,28,20087,-87
2022-01-26 21:57:02,33.10,17.90,33.10,33.10,1020452,29,20253,-91
2022-01-26 21:57:33,34.75,19.02,34.75,34.75,1023876,28,20007,-89
2022-01-26 21:58:04,30.15,15.25,30.15,30.15,1014694,28,20046,-87
2022-01-26 21:58:35,28.27,13.85,28.27,28.27,1015110,29,20025,-90
2022-01-26 21:59:06,33.38,17.98,33.38,33.38,1017162,28,20008,-87
2022-01-26 21:59:36,35.80,19.35,35.80,35.80,1016781,29,20024,-88
2022-01-26 22:00:09,35.25,18.52,35.25,35.25,1013057,29,20037,-86
2022-01-26 22:00:40,30.27,16.33,30.27,30.27,1013238,29,20025,-85
2022-01-26 22:01:11,32.28,17.92,32.28,32.28,1017764,29,20015,-86
2022-01-26 22:05:01,33.17,18.25,33.17,33.17,1030328,28,19926,-87
2022-01-26 22:05:33,20.67,10.85,20.67,20.67,1031054,28,20003,-86
2022-01-26 22:06:04,24.83,12.68,24.83,24.83,1023052,28,20043,-88
2022-01-26 22:06:35,23.48,13.07,23.48,23.48,1022180,29,20039,-91
2022-01-26 22:07:05,28.85,14.60,28.85,28.85,1023075,28,20067,-88
2022-01-26 22:07:41,28.98,13.65,28.98,28.98,1024588,29,20023,-88
2022-01-26 22:08:15,21.00,11.38,21.00,21.00,1024663,28,20038,-89
2022-01-26 22:08:45,20.92,9.95,20.92,20.92,1018346,29,20019,-88
2022-01-26 22:09:16,20.98,9.95,20.98,20.98,1017185,29,20061,-86
2022-01-26 22:09:52,29.05,15.05,29.05,29.05,1016548,29,20072,-91
2022-01-26 22:10:23,33.20,17.23,33.20,33.20,1015702,29,20013,-89
2022-01-26 22:10:54,32.50,17.30,32.50,32.50,1020157,29,20012,-89
2022-01-26 22:11:25,33.58,14.35,33.58,33.58,1019592,29,20740,-89
2022-01-26 22:11:56,32.97,17.48,32.97,32.97,1011318,29,20099,-87
2022-01-26 22:12:27,32.58,17.60,32.58,32.58,1015185,29,20790,-88
2022-01-26 22:12:58,30.48,16.48,30.48,30.48,1016325,29,20028,-88
2022-01-26 22:13:29,31.38,17.00,31.38,31.38,1017117,29,20056,-87
2022-01-26 22:14:01,29.75,16.75,29.75,29.75,1013832,29,20032,-86
2022-01-26 22:14:32,33.45,18.63,33.45,33.45,1013714,29,20040,-89
2022-01-26 22:15:03,31.92,17.45,31.92,31.92,1017269,29,20019,-88
2022-01-26 22:15:40,32.45,17.75,32.45,32.45,1014508,29,20035,-86
2022-01-26 22:16:13,32.10,17.60,32.10,32.10,1020135,29,20309,-85
2022-01-26 22:30:07,28.88,16.08,28.88,28.88,1030427,28,20039,-88
2022-01-26 22:30:38,32.50,16.67,32.50,32.50,1029017,29,20027,-90
2022-01-26 22:31:20,26.02,12.18,26.02,26.02,1016944,29,20036,-86
2022-01-26 22:31:52,23.15,10.25,23.15,23.15,1018059,29,20001,-84
2022-01-26 22:32:23,28.08,13.88,28.08,28.08,1018566,29,20005,-83
2022-01-26 22:32:57,24.23,11.25,24.23,24.23,1012068,29,20081,-92
2022-01-26 22:33:28,28.00,14.23,28.00,28.00,1017956,29,20009,-89
2022-01-26 22:34:01,25.38,11.95,25.38,25.38,1013226,29,20005,-89
2022-01-26 22:34:33,26.92,13.05,26.92,26.92,1019603,28,20035,-93
2022-01-26 22:35:04,28.67,14.25,28.67,28.67,1016988,29,20024,-90
2022-01-26 22:35:35,21.45,9.27,21.45,21.45,1013682,29,20096,-95
2022-01-26 22:36:07,26.23,14.00,26.23,26.23,1012720,29,20000,-93
2022-01-26 22:36:38,24.73,10.63,24.73,24.73,1007238,29,20040,-93
2022-01-26 22:37:08,27.08,14.32,27.08,27.08,1013020,29,20049,-96
2022-01-26 22:37:42,32.97,17.88,32.97,32.97,1015569,29,20021,-89
2022-01-26 22:38:13,25.30,12.70,25.30,25.30,1016804,29,20072,-88
2022-01-26 22:38:44,36.53,18.25,36.53,36.53,1013148,29,20021,-90
2022-01-26 22:39:15,35.80,18.65,35.80,35.80,1009460,29,20053,-87
2022-01-26 22:39:46,25.50,12.38,25.50,25.50,1009555,29,20021,-84
2022-01-26 22:40:22,28.92,15.52,28.92,28.92,1013546,28,20005,-84
2022-01-26 22:40:55,29.40,15.65,29.40,29.40,1017532,29,20032,-88
2022-01-26 22:41:27,32.17,16.85,32.17,32.17,1014878,29,20017,-88
2022-01-26 22:41:59,33.97,17.20,33.97,33.97,1018825,29,20092,-83
2022-01-26 22:42:53,30.60,16.10,30.60,30.60,1018106,29,20004,-87
2022-01-26 22:43:24,28.55,14.98,28.55,28.55,1024964,28,20049,-86
2022-01-26 22:44:07,30.63,16.45,30.63,30.63,1021351,29,20043,-88
2022-01-26 22:44:39,28.27,13.13,28.27,28.27,1017679,29,20036,-86
2022-01-26 22:45:09,29.15,14.30,29.15,29.15,1029235,29,20019,-92
2022-01-26 22:45:43,26.77,12.40,26.77,26.77,1017477,29,20016,-93
2022-01-26 22:46:14,31.75,16.15,31.75,31.75,1021210,29,20044,-92
2022-01-26 22:46:45,29.10,14.85,29.10,29.10,1025063,29,20026,-90
2022-01-26 22:47:15,30.52,15.32,30.52,30.52,1017488,29,20001,-93
2022-01-26 22:48:01,31.48,14.95,31.48,31.48,1017539,29,20005,-90
2022-01-26 22:48:33,27.52,15.65,27.52,27.52,1019681,29,20004,-87
2022-01-26 22:49:04,30.00,14.55,30.00,30.00,1025430,29,20008,-86
2022-01-26 22:49:41,29.67,16.30,29.67,29.67,1024785,29,20042,-86
2022-01-26 22:50:17,28.95,16.80,28.95,28.95,1021389,28,20028,-92
2022-01-26 22:50:55,30.13,15.15,30.13,30.13,1022255,29,20071,-88
2022-01-26 22:51:26,27.65,12.88,27.65,27.65,1025038,29,20035,-86
2022-01-26 22:51:57,29.15,14.57,29.15,29.15,1021388,29,20016,-92
2022-01-26 22:52:41,29.38,14.73,29.38,29.38,1021265,29,20007,-91
2022-01-26 22:53:12,32.13,16.83,32.13,32.13,1021134,28,20032,-89
2022-01-26 22:53:55,34.40,16.85,34.40,34.40,1017378,29,20009,-84
2022-01-26 22:54:36,31.65,15.25,31.65,31.65,1017272,29,20024,-85
2022-01-26 22:55:08,30.98,16.10,30.98,30.98,1017753,29,20009,-85
2022-01-26 22:55:40,32.42,16.38,32.42,32.42,1024464,28,20004,-86
2022-01-26 22:56:11,32.67,16.77,32.67,32.67,1025372,28,20020,-84
2022-01-26 22:56:43,34.25,17.83,34.25,34.25,1028463,29,20013,-87
2022-01-26 22:57:33,31.05,15.80,31.05,31.05,1025411,29,20020,-86
2022-01-26 22:58:03,33.55,16.67,33.55,33.55,1019839,29,20008,-89
2022-01-26 22:58:41,30.65,14.60,30.65,30.65,1021343,29,20044,-89
2022-01-26 22:59:12,29.55,15.52,29.55,29.55,1020626,29,20016,-92
2022-01-26 22:59:43,31.02,15.57,31.02,31.02,1021810,29,20558,-85
2022-01-26 23:00:20,33.92,17.10,33.92,33.92,1022568,28,20012,-87
2022-01-26 23:01:09,30.20,16.15,30.20,30.20,1017182,29,20021,-87
2022-01-26 23:01:43,33.83,17.45,33.83,33.83,1017095,29,20017,-85
2022-01-26 23:02:46,31.73,15.73,31.73,31.73,1017396,29,20044,-89
2022-01-26 23:03:17,31.70,12.85,31.70,31.70,1017412,29,20017,-87
2022-01-26 23:04:07,28.65,15.20,28.65,28.65,1013844,29,20013,-89
2022-01-26 23:04:42,27.00,13.07,27.00,27.00,1017146,29,20022,-96
2022-01-26 23:05:49,33.10,15.65,33.10,33.10,1016201,29,20000,-85
2022-01-26 23:06:25,25.88,12.00,25.88,25.88,1020856,29,20008,-90
2022-01-26 23:06:55,30.02,15.52,30.02,30.02,1022706,29,20012,-87
2022-01-26 23:07:26,26.40,12.68,26.40,26.40,1013266,29,20036,-85
2022-01-26 23:07:57,26.52,13.25,26.52,26.52,1013374,29,20017,-90
2022-01-26 23:08:27,29.33,15.73,29.33,29.33,1013027,29,20032,-91
2022-01-26 23:09:00,31.60,15.93,31.60,31.60,1013059,29,20025,-89
2022-01-26 23:09:31,30.75,15.80,30.75,30.75,1014821,28,20005,-85
2022-01-26 23:10:02,23.40,11.20,23.40,23.40,1017736,29,20072,-87
2022-01-26 23:10:33,27.30,12.88,27.30,27.30,1022283,28,20095,-90
2022-01-26 23:11:06,32.25,14.88,32.25,32.25,1021288,29,20012,-91
2022-01-26 23:11:41,30.17,14.57,30.17,30.17,1020954,29,20038,-89
2022-01-26 23:12:13,29.48,13.45,29.48,29.48,1014497,29,20108,-92
2022-01-26 23:13:03,26.98,12.88,26.98,26.98,1022442,29,20037,-90
2022-01-26 23:13:37,20.10,8.90,20.10,20.10,1025164,29,20022,-96
2022-01-26 23:14:17,28.77,13.90,28.77,28.77,1016497,29,20045,-92
2022-01-26 23:14:48,31.25,15.23,31.25,31.25,1020497,29,20036,-86
2022-01-26 23:15:27,25.13,12.27,25.13,25.13,1021297,29,20024,-93
2022-01-26 23:15:58,29.05,15.07,29.05,29.05,1019569,29,20005,-89
2022-01-26 23:16:49,33.20,15.88,33.20,33.20,1017361,29,20009,-87
2022-01-26 23:17:19,29.42,14.25,29.42,29.42,1017276,29,20040,-89
2022-01-26 23:18:10,30.83,13.57,30.83,30.83,1023298,29,20047,-86
2022-01-26 23:18:41,28.48,13.88,28.48,28.48,1025366,28,20026,-88
2022-01-26 23:19:25,31.42,14.55,31.42,31.42,1024168,28,20007,-86
2022-01-26 23:20:15,33.17,15.73,33.17,33.17,1025142,28,20032,-85
2022-01-26 23:20:53,29.38,14.57,29.38,29.38,1029194,29,20031,-87
2022-01-26 23:21:25,33.08,14.85,33.08,33.08,1020764,29,20016,-91
2022-01-26 23:21:57,31.23,14.88,31.23,31.23,1025139,29,20026,-86
2022-01-26 23:22:30,30.08,14.95,30.08,30.08,1021305,29,20027,-94
2022-01-26 23:23:07,33.15,16.48,33.15,33.15,1017649,29,20024,-85
2022-01-26 23:23:39,32.92,16.40,32.92,32.92,1020771,29,20043,-85
2022-01-26 23:24:11,32.75,16.50,32.75,32.75,1017997,29,20044,-89
2022-01-26 23:32:41,30.35,14.35,30.35,30.35,1030795,28,19910,-89
2022-01-26 23:33:31,31.90,15.77,31.90,31.90,1033495,28,20090,-90
2022-01-26 23:34:11,30.90,12.98,30.90,30.90,1029339,28,20034,-86
2022-01-26 23:34:47,34.58,15.82,34.58,34.58,1029302,28,20075,-89
2022-01-26 23:35:22,32.97,15.90,32.97,32.97,1025191,29,20003,-90
2022-01-26 23:36:11,30.90,16.08,30.90,30.90,1028883,28,20023,-84
2022-01-26 23:37:00,31.92,17.02,31.92,31.92,1025275,28,20011,-87
2022-01-26 23:37:51,35.75,17.08,35.75,35.75,1028816,28,20075,-84
2022-01-26 23:51:21,20.98,9.93,20.98,20.98,1030912,28,19910,-86
2022-01-26 23:52:10,21.55,11.57,21.55,21.55,1029211,28,20011,-90
2022-01-26 23:53:05,26.75,11.75,26.75,26.75,1025105,29,20003,-85
2022-01-26 23:53:55,29.27,13.95,29.27,29.27,1022770,28,20032,-93
2022-01-26 23:54:44,26.90,13.38,26.90,26.90,1021366,29,20032,-88
2022-01-26 23:55:33,20.98,10.07,20.98,20.98,1022178,29,20012,-86
2022-01-26 23:56:22,21.98,9.75,21.98,21.98,1029440,28,20008,-84