2022-01-26 11:25:05,38.45,17.27,38.45,38.45,619683,23,20318,-92
2022-01-26 11:26:05,37.85,17.73,37.85,37.85,1038569,28,20088,-87
2022-01-26 11:27:11,39.85,17.50,39.85,39.85,1034004,28,20026,-90
2022-01-26 11:28:12,37.65,18.38,37.65,37.65,1030886,28,20026,-90
2022-01-26 11:29:10,42.03,19.00,42.03,42.03,1033490,28,20038,-89
2022-01-26 11:30:04,43.72,17.95,43.72,43.72,1033272,28,20061,-90
2022-01-26 11:30:53,42.67,18.67,42.67,42.67,1025207,28,20043,-92
2022-01-26 11:31:43,39.20,18.10,39.20,39.20,1024012,29,20023,-90
2022-01-26 11:32:48,35.97,17.13,35.97,35.97,1021371,29,20056,-89
2022-01-26 11:33:43,37.65,17.52,37.65,37.65,1017647,29,20167,-88
2022-01-26 11:34:33,38.65,17.88,38.65,38.65,1011904,29,20029,-92
2022-01-26 11:35:25,42.80,17.98,42.80,42.80,1021540,28,20072,-90
2022-01-26 11:36:15,41.78,18.40,41.78,41.78,1021249,29,20028,-89
2022-01-26 11:37:04,35.90,18.48,35.90,35.90,1016259,29,20036,-89
2022-01-26 11:38:04,40.03,18.20,40.03,40.03,1020382,29,20103,-90
2022-01-26 11:38:54,38.95,18.27,38.95,38.95,1019964,29,20422,-86
2022-01-26 11:40:01,39.90,17.60,39.90,39.90,1020028,29,20068,-89
2022-01-26 11:41:18,37.35,16.75,37.35,37.35,1023425,28,20459,-84
2022-01-26 11:42:37,37.55,17.27,37.55,37.55,1031337,28,20050,-83
2022-01-26 11:43:51,53.08,22.98,53.08,53.08,1020187,29,20052,-92
2022-01-26 11:45:07,41.22,18.65,41.22,41.22,1026567,28,20508,-85
2022-01-26 11:46:28,36.58,17.17,36.58,36.58,1034015,28,20030,-90
2022-01-26 11:48:05,37.05,16.80,37.05,37.05,1041050,28,20038,-80
2022-01-26 11:49:13,41.05,17.25,41.05,41.05,1045180,28,20014,-79
2022-01-26 11:50:38,47.08,18.73,47.08,47.08,1044833,28,20049,-79
2022-01-26 11:52:04,43.00,18.95,43.00,43.00,1045148,28,20029,-83
2022-01-26 11:53:06,48.45,18.80,48.45,48.45,1039726,28,20105,-89
2022-01-26 11:54:24,44.40,19.13,44.40,44.40,1039921,28,20026,-83
2022-01-26 11:55:24,44.90,19.73,44.90,44.90,1052414,23,20014,-81
2022-01-26 11:57:05,45.60,19.77,45.60,45.60,1028164,28,20038,-80
2022-01-26 11:59:54,42.17,20.08,42.17,42.17,1032984,28,20034,-82
2022-01-26 12:01:53,44.55,18.38,44.55,44.55,1032657,28,20023,-81
2022-01-26 12:03:16,42.75,19.40,42.75,42.75,1021325,29,20035,-90
2022-01-26 12:04:15,44.22,19.08,44.22,44.22,1028494,28,20023,-87
2022-01-26 12:05:14,45.70,20.17,45.70,45.70,1023939,29,20023,-85
2022-01-26 12:06:06,39.75,19.75,39.75,39.75,1019786,29,20028,-86
2022-01-26 12:07:00,40.03,18.45,40.03,40.03,1014326,29,20111,-90
2022-01-26 12:07:49,41.47,19.52,41.47,41.47,1019808,29,20248,-93
2022-01-26 12:08:45,40.28,19.17,40.28,40.28,1021187,29,20084,-94
2022-01-26 12:09:34,41.33,19.40,41.33,41.33,1018063,29,20028,-91
2022-01-26 12:10:23,36.67,17.50,36.67,36.67,1019468,29,20036,-92
2022-01-26 12:11:12,43.72,18.73,43.72,43.72,1021617,29,20047,-88
2022-01-26 12:12:08,42.42,18.52,42.42,42.42,1024754,29,20134,-92
2022-01-26 12:13:40,45.05,19.05,45.05,45.05,1032158,28,20034,-86
2022-01-26 12:14:54,40.67,16.88,40.67,40.67,1029411,29,20038,-80
2022-01-26 12:16:29,41.20,17.98,41.20,41.20,1030480,28,20016,-80
2022-01-26 12:17:25,39.30,17.38,39.30,39.30,1026833,29,20035,-89
2022-01-26 12:18:55,44.17,18.23,44.17,44.17,1026930,28,20039,-88
2022-01-26 12:20:11,39.28,17.33,39.28,39.28,1026482,29,20175,-87
2022-01-26 12:21:39,38.58,17.15,38.58,38.58,1032550,28,20035,-84
2022-01-26 12:22:55,42.22,18.00,42.22,42.22,1032631,28,20035,-87
2022-01-26 12:24:33,37.20,17.63,37.20,37.20,1030841,28,20719,-91
2022-01-26 12:25:41,39.00,16.73,39.00,39.00,1020266,29,20028,-91
2022-01-26 12:26:49,38.53,17.13,38.53,38.53,1015050,29,20036,-86
2022-01-26 12:27:57,36.83,16.73,36.83,36.83,1025749,28,20028,-88
2022-01-26 12:29:05,34.50,16.52,34.50,34.50,1023358,29,20036,-90
2022-01-26 12:30:14,38.92,16.17,38.92,38.92,1022293,29,20043,-88
2022-01-26 12:31:22,37.22,16.23,37.22,37.22,1026948,29,20094,-88
2022-01-26 12:32:31,36.13,16.05,36.13,36.13,1028114,29,20050,-90
2022-01-26 12:33:45,32.00,16.05,32.00,32.00,1023126,29,20050,-86
2022-01-26 12:35:26,35.92,15.40,35.92,35.92,1024876,29,20044,-82
2022-01-26 12:36:32,36.65,16.05,36.65,36.65,1027710,29,20035,-88
2022-01-26 12:37:45,30.60,15.15,30.60,30.60,1024316,29,20507,-84
2022-01-26 12:38:44,31.30,14.63,31.30,31.30,1021881,29,20040,-88
2022-01-26 12:39:54,34.65,15.18,34.65,34.65,1022826,29,21001,-87
2022-01-26 12:41:04,33.65,15.75,33.65,33.65,1026201,29,20396,-91
2022-01-26 12:42:05,33.33,15.20,33.33,33.33,1027930,28,20587,-90
2022-01-26 12:43:19,31.40,15.60,31.40,31.40,1022907,29,20031,-91
2022-01-26 12:44:09,31.33,14.90,31.33,31.33,1025920,28,20066,-88
2022-01-26 12:45:01,33.00,14.88,33.00,33.00,1022591,29,20039,-87
2022-01-26 12:45:50,33.15,15.05,33.15,33.15,1021772,29,20124,-92
2022-01-26 12:46:40,33.17,15.25,33.17,33.17,1023189,29,20031,-88
2022-01-26 12:47:30,37.20,15.48,37.20,37.20,1021236,29,20054,-91
2022-01-26 12:48:19,31.23,14.82,31.23,31.23,1025209,29,20027,-90
2022-01-26 12:49:17,33.03,15.02,33.03,33.03,1025339,29,20084,-89
2022-01-26 12:50:07,34.78,16.48,34.78,34.78,1022656,29,20470,-87
2022-01-26 12:50:57,31.48,14.52,31.48,31.48,1025676,29,20534,-92
2022-01-26 12:51:47,34.08,14.95,34.08,34.08,1026034,28,20062,-91
2022-01-26 12:52:36,32.78,15.65,32.78,32.78,1025182,29,20592,-80
2022-01-26 12:53:25,29.38,14.38,29.38,29.38,1021078,29,20439,-91
2022-01-26 12:54:17,34.22,15.73,34.22,34.22,1025488,29,20035,-86
2022-01-26 12:55:07,34.78,15.07,34.78,34.78,1024585,29,20055,-84
2022-01-26 12:55:57,32.92,14.55,32.92,32.92,1022023,29,20035,-82
2022-01-26 12:56:47,32.40,15.18,32.40,32.40,1027076,29,20038,-84
2022-01-26 12:57:37,31.05,14.73,31.05,31.05,1022998,29,20099,-81
2022-01-26 12:58:26,35.38,14.95,35.38,35.38,1026660,29,20023,-84
2022-01-26 12:59:18,34.45,14.63,34.45,34.45,1021285,29,20040,-85
2022-01-26 13:00:17,32.38,14.10,32.38,32.38,1021586,29,20036,-81
2022-01-26 13:01:06,29.52,14.20,29.52,29.52,1018597,29,20621,-87
2022-01-26 13:01:55,34.40,15.25,34.40,34.40,1018296,29,20064,-87
2022-01-26 13:02:44,32.55,14.85,32.55,32.55,1023599,29,20483,-89
2022-01-26 13:03:34,33.45,14.73,33.45,33.45,1021572,29,20127,-81
2022-01-26 13:04:23,31.58,14.90,31.58,31.58,1017506,29,20032,-81
2022-01-26 13:05:18,30.55,14.02,30.55,30.55,1020999,29,20087,-87
2022-01-26 13:07:24,36.65,14.80,36.65,36.65,1030746,28,20050,-93
2022-01-26 13:08:18,33.75,15.32,33.75,33.75,1032963,28,20052,-80
2022-01-26 13:09:18,34.30,15.40,34.30,34.30,1030589,28,20075,-80
2022-01-26 13:10:41,33.53,15.45,33.53,33.53,1031914,28,20050,-81
2022-01-26 13:12:31,31.33,13.68,31.33,31.33,1043798,23,20042,-79
2022-01-26 13:13:52,30.63,14.57,30.63,30.63,1031550,28,20161,-79
2022-01-26 13:15:14,33.28,15.02,33.28,33.28,1028788,29,20012,-79
2022-01-26 13:16:20,33.88,15.18,33.88,33.88,1033914,28,20090,-87
2022-01-26 13:17:27,32.45,15.10,32.45,32.45,1034782,28,20038,-86
2022-01-26 13:18:28,37.05,15.30,37.05,37.05,1033534,28,20034,-91
2022-01-26 13:19:16,38.13,15.00,38.13,38.13,1032712,28,20034,-84
2022-01-26 13:20:20,32.47,14.82,32.47,32.47,1032773,28,20030,-91
2022-01-26 13:21:33,30.48,14.50,30.48,30.48,1032959,28,20555,-85
2022-01-26 13:22:43,37.22,15.85,37.22,37.22,1032982,28,20070,-84
2022-01-26 13:23:32,34.95,15.35,34.95,34.95,1031026,28,20111,-86
2022-01-26 13:24:44,36.55,14.90,36.55,36.55,1029903,28,20051,-92
2022-01-26 13:25:51,1030215,1030215,1030215,1030215,1030215,28,20019,-92
2022-01-26 13:26:52,31.90,14.65,31.90,31.90,1035298,28,19909,-91
2022-01-26 13:27:56,37.60,15.63,37.60,37.60,1035680,28,20026,-92
2022-01-26 13:28:48,34.45,14.65,34.45,34.45,1035787,28,20023,-90
2022-01-26 13:29:56,35.08,15.25,35.08,35.08,1031000,28,20129,-92
2022-01-26 13:31:14,33.35,15.10,33.35,33.35,1030763,28,20262,-92
2022-01-26 13:32:33,36.00,14.52,36.00,36.00,1024983,29,20048,-89
2022-01-26 13:33:44,40.42,16.20,40.42,40.42,1012877,29,20104,-84
2022-01-26 13:34:52,33.60,15.73,33.60,33.60,1021613,29,20101,-85
2022-01-26 13:36:07,36.78,15.80,36.78,36.78,1029411,28,20031,-82
2022-01-26 13:37:10,32.20,14.18,32.20,32.20,1024496,29,20578,-88
2022-01-26 13:38:25,33.40,14.82,33.40,33.40,1030543,28,20019,-92
2022-01-26 13:39:14,34.60,14.80,34.60,34.60,1031513,28,20042,-93
2022-01-26 13:40:23,32.15,14.68,32.15,32.15,1026048,29,20058,-91
2022-01-26 13:41:31,35.28,15.30,35.28,35.28,1025812,29,20059,-89
2022-01-26 13:42:26,25.33,13.43,25.33,25.33,1028277,28,20339,-92
2022-01-26 13:43:18,34.88,14.45,34.88,34.88,1030866,28,20037,-92
2022-01-26 13:44:22,30.55,13.65,30.55,30.55,1031079,28,20019,-93
2022-01-26 13:45:14,29.15,13.20,29.15,29.15,1026521,29,20415,-91
2022-01-26 13:46:32,24.17,12.52,24.17,24.17,1021632,29,20091,-90
2022-01-26 13:47:24,28.15,14.07,28.15,28.15,1025415,29,20055,-90
2022-01-26 13:48:32,31.88,14.30,31.88,31.88,1022572,29,20055,-82
2022-01-26 13:49:48,29.38,14.23,29.38,29.38,1027045,29,20027,-93
2022-01-26 13:50:57,33.05,14.48,33.05,33.05,1018086,29,20103,-93
2022-01-26 13:52:05,30.50,13.90,30.50,30.50,1031471,28,20019,-85
2022-01-26 13:53:02,29.85,13.32,29.85,29.85,1032895,28,20038,-88
2022-01-26 13:54:08,30.02,14.13,30.02,30.02,1032641,28,20026,-89
2022-01-26 13:55:06,32.88,14.30,32.88,32.88,1026209,28,20023,-84
2022-01-26 13:56:14,30.40,14.43,30.40,30.40,1027698,29,20034,-83
2022-01-26 13:57:06,30.15,13.55,30.15,30.15,1032053,28,20050,-84
2022-01-26 13:58:06,30.48,13.75,30.48,30.48,1030555,28,20034,-85
2022-01-26 13:58:58,28.83,13.25,28.83,28.83,1026611,29,20510,-93
2022-01-26 13:59:51,30.55,13.10,30.55,30.55,1023191,28,20015,-89
2022-01-26 14:00:42,29.45,13.57,29.45,29.45,1020011,29,20027,-88
2022-01-26 14:01:38,30.70,13.55,30.70,30.70,1019031,29,20499,-92
2022-01-26 14:02:29,30.55,13.88,30.55,30.55,1021448,29,20060,-80
2022-01-26 14:03:22,29.05,12.95,29.05,29.05,1031909,28,20046,-90
2022-01-26 14:04:21,27.55,13.40,27.55,27.55,1032369,28,20023,-91
2022-01-26 14:05:11,27.52,13.05,27.52,27.52,1031401,28,20022,-82
2022-01-26 14:06:12,30.88,13.50,30.88,30.88,1022947,29,20087,-88
2022-01-26 14:07:02,29.15,12.80,29.15,29.15,1021375,29,20399,-87
2022-01-26 14:07:51,27.65,13.05,27.65,27.65,1027964,28,20059,-89
2022-01-26 14:08:40,31.15,14.55,31.15,31.15,1025190,29,20027,-91
2022-01-26 14:09:30,32.22,13.57,32.22,32.22,1017747,29,20028,-88
2022-01-26 14:10:19,34.55,13.35,34.55,34.55,1017810,29,20039,-90
2022-01-26 14:11:08,31.17,14.32,31.17,31.17,1017679,29,20103,-88
2022-01-26 14:11:57,28.35,14.38,28.35,28.35,1020746,29,20059,-85
2022-01-26 14:12:53,30.88,13.43,30.88,30.88,1025495,28,20090,-86
2022-01-26 14:13:44,32.05,13.13,32.05,32.05,1030392,28,20454,-90
2022-01-26 14:14:43,1020967,1020967,1020967,1020967,1020967,29,20032,-91
2022-01-26 14:15:41,29.33,13.57,29.33,29.33,1016193,29,20022,-92
2022-01-26 14:16:57,28.20,12.93,28.20,28.20,1026192,29,20043,-90
2022-01-26 14:20:39,39.75,15.50,39.75,39.75,1051598,23,20054,-83
2022-01-26 14:21:28,28.15,13.73,28.15,28.15,1021112,29,20119,-92
2022-01-26 14:22:37,33.72,14.60,33.72,33.72,1024050,28,20091,-90
2022-01-26 14:23:37,32.38,14.48,32.38,32.38,1028726,28,20062,-90
2022-01-26 14:24:36,33.75,13.82,33.75,33.75,1023605,29,20035,-87
2022-01-26 14:25:40,32.58,13.43,32.58,32.58,1019595,29,20039,-92
2022-01-26 14:26:32,25.08,12.60,25.08,25.08,1013136,29,20092,-89
2022-01-26 14:27:23,29.10,14.20,29.10,29.10,1014490,29,20068,-91
2022-01-26 14:28:16,1018647,1018647,1018647,1018647,1018647,29,20032,-92
2022-01-26 14:29:04,34.08,14.48,34.08,34.08,1020694,29,19915,-91
2022-01-26 14:30:13,32.05,13.18,32.05,32.05,1012972,29,20036,-92
2022-01-26 14:31:27,30.70,13.38,30.70,30.70,1009189,29,20056,-92
2022-01-26 14:32:39,33.05,14.18,33.05,33.05,1018861,29,20415,-91
2022-01-26 15:09:15,41.22,16.42,41.22,41.22,1223179,23,20026,-81
2022-01-26 15:10:24,39.38,16.13,39.38,39.38,1027122,29,20272,-80
2022-01-26 15:11:33,42.88,17.77,42.88,42.88,1028806,29,20035,-81
2022-01-26 15:14:43,44.60,18.77,44.60,44.60,1034552,28,20042,-81
2022-01-26 15:16:12,43.22,16.27,43.22,43.22,1028926,28,20055,-81
2022-01-26 15:17:34,43.97,17.85,43.97,43.97,1028074,29,20011,-80
2022-01-26 15:18:45,42.65,17.95,42.65,42.65,1028646,29,20043,-81
2022-01-26 15:39:55,50.60,20.45,50.60,50.60,1194349,23,20014,-79
2022-01-26 15:41:07,43.30,18.63,43.30,43.30,1027596,29,20090,-80
2022-01-26 15:43:18,49.08,19.70,49.08,49.08,1019010,26,20050,-79
2022-01-26 15:44:28,50.92,20.13,50.92,50.92,1033380,28,20064,-79
2022-01-26 15:45:20,46.50,20.30,46.50,46.50,1028616,29,20090,-79
2022-01-26 15:46:36,54.85,20.65,54.85,54.85,1028980,29,20023,-79
2022-01-26 15:48:11,45.70,18.77,45.70,45.70,1090672,23,20038,-81
2022-01-26 15:49:25,39.20,15.60,39.20,39.20,1026241,29,20027,-80
2022-01-26 15:50:28,39.30,17.83,39.30,39.30,1028132,29,20027,-80
2022-01-26 15:51:51,55.35,20.55,55.35,55.35,1027438,29,20122,-80
2022-01-26 16:01:05,52.33,18.98,52.33,52.33,1268556,23,20010,31
2022-01-26 16:02:24,52.28,22.30,52.28,52.28,1027909,28,20034,-81
2022-01-26 16:07:52,47.53,19.25,47.53,47.53,1028182,29,20039,-80
2022-01-26 16:12:59,50.83,19.85,50.83,50.83,1003102,26,20031,-80
2022-01-26 16:14:28,57.42,20.73,57.42,57.42,1033172,28,20039,-80
2022-01-26 16:16:02,51.50,20.15,51.50,51.50,1033936,28,20075,-81
2022-01-26 16:21:27,51.33,19.65,51.33,51.33,1092978,23,20054,-80
2022-01-26 16:22:20,51.05,19.25,51.05,51.05,1036992,28,20034,-81
2022-01-26 16:29:56,50.67,19.67,50.67,50.67,1039853,23,20050,-80
2022-01-26 16:33:53,54.45,19.83,54.45,54.45,1183453,23,20077,-80
2022-01-26 16:35:43,49.55,18.67,49.55,49.55,1028676,28,20051,-80
2022-01-26 16:40:55,48.50,18.85,48.50,48.50,1036599,28,20053,-80
2022-01-26 16:42:29,57.97,20.08,57.97,57.97,1033182,28,20105,-79
2022-01-26 16:44:05,53.30,19.60,53.30,53.30,1036998,28,20086,-80
2022-01-26 16:58:48,51.38,21.00,51.38,51.38,883172,26,20038,-82
2022-01-26 17:14:56,111.35,50.40,111.35,111.35,1148603,23,20055,-80
2022-01-26 17:16:15,57.30,24.90,57.30,57.30,1031668,28,20027,-80
2022-01-26 17:20:38,53.97,21.05,53.97,53.97,929450,26,20030,-81
2022-01-26 17:23:32,60.67,23.33,60.67,60.67,1281203,23,19998,-81
2022-01-26 17:24:41,50.72,20.88,50.72,50.72,1028102,23,20042,31
2022-01-26 17:26:15,48.65,19.63,48.65,48.65,1027403,28,20119,-79
2022-01-26 17:27:52,54.85,20.58,54.85,54.85,1033464,28,20011,-80
2022-01-26 17:29:13,52.22,20.52,52.22,52.22,1033322,28,20019,-79
2022-01-26 17:30:21,51.80,20.30,51.80,51.80,1031898,28,20014,-79
2022-01-26 17:31:53,52.03,21.38,52.03,52.03,1033052,28,20019,-79
2022-01-26 17:34:53,54.78,20.40,54.78,54.78,1031117,28,20106,-79
2022-01-26 17:41:27,46.90,20.63,46.90,46.90,738708,23,20009,-79
2022-01-26 17:48:00,52.67,22.15,52.67,52.67,1046721,23,20034,-80
2022-01-26 17:49:18,54.55,21.67,54.55,54.55,1032779,28,20042,-80
2022-01-26 17:52:30,57.85,21.67,57.85,57.85,1034560,28,20034,-80
2022-01-26 17:53:48,59.47,23.88,59.47,59.47,1031558,28,20066,-80
2022-01-26 17:56:40,55.90,20.85,55.90,55.90,1026970,29,20028,-79
2022-01-26 17:59:11,59.50,23.30,59.50,59.50,1024027,29,20043,-80
2022-01-26 18:01:15,57.88,21.83,57.88,57.88,1063317,23,19926,-80
2022-01-26 18:02:33,50.92,21.33,50.92,50.92,1025077,28,20035,-80
2022-01-26 18:03:49,50.58,21.38,50.58,50.58,1032839,28,20086,-80
2022-01-26 18:06:13,55.35,22.50,55.35,55.35,1018533,29,20032,-80
2022-01-26 18:10:30,65.35,23.58,65.35,65.35,1192100,23,20006,-81
2022-01-26 18:12:04,58.70,22.65,58.70,58.70,1032379,28,20594,-80
2022-01-26 18:13:15,60.58,21.95,60.58,60.58,1028873,28,20054,-80
2022-01-26 18:17:14,63.70,23.88,63.70,63.70,1096621,23,20046,-80
2022-01-26 18:21:46,62.30,22.80,62.30,62.30,1268002,23,20016,31
2022-01-26 18:23:02,58.28,22.52,58.28,58.28,1019632,29,20036,-80
2022-01-26 18:29:32,61.88,22.67,61.88,61.88,1025553,29,20030,-81
2022-01-26 18:30:50,63.85,23.15,63.85,63.85,1020555,29,20024,-81
2022-01-26 18:32:12,57.20,22.98,57.20,57.20,1021414,29,20036,-81
2022-01-26 18:35:12,61.42,22.08,61.42,61.42,1023299,29,20035,-80
2022-01-26 18:36:22,57.58,22.25,57.58,57.58,1024956,29,20019,-80
2022-01-26 18:37:53,59.08,23.02,59.08,59.08,1025252,29,20099,-81
2022-01-26 18:39:21,54.28,20.23,54.28,54.28,1013425,29,20092,-80
2022-01-26 18:40:36,67.40,23.35,67.40,67.40,1021498,29,20031,-80
2022-01-26 18:41:38,68.47,23.85,68.47,68.47,1020338,29,20032,-80
2022-01-26 18:44:14,58.00,22.65,58.00,58.00,1025173,29,20024,-80
2022-01-26 18:51:05,59.63,22.23,59.63,59.63,1272098,23,20029,31
2022-01-26 18:52:14,62.53,22.58,62.53,62.53,1026129,28,20055,-80
2022-01-26 18:53:08,69.70,26.90,69.70,69.70,1028637,28,20015,-80
2022-01-26 18:54:02,66.95,24.35,66.95,66.95,1029184,28,20003,-80
2022-01-26 18:54:55,62.55,23.60,62.55,62.55,1025031,28,20012,-80
2022-01-26 18:55:57,67.65,24.45,67.65,67.65,1024677,29,20035,-80
2022-01-26 18:56:58,60.67,23.30,60.67,60.67,1025247,29,20039,-80
2022-01-26 18:59:59,59.33,23.25,59.33,59.33,1116421,23,20050,-80
2022-01-26 19:01:57,61.50,23.13,61.50,61.50,1270415,23,19920,31
2022-01-26 19:08:04,68.90,24.83,68.90,68.90,1173754,23,20033,-81
2022-01-26 19:08:56,67.45,24.98,67.45,67.45,1035563,28,20039,-81
2022-01-26 19:13:22,79.00,28.95,79.00,79.00,1196574,23,20033,-80