2022-01-25 00:00:27,418.15,387.90,0.20,99.90,1029453,28,20089,-75
2022-01-25 00:01:17,413.83,382.42,0.20,99.90,1035841,28,20500,-74
2022-01-25 00:02:06,0.10,0.10,0.10,99.90,1036678,28,20054,-75
2022-01-25 00:02:56,250.80,232.85,0.10,99.90,1033027,28,19902,-75
2022-01-25 00:03:45,201.73,187.40,0.00,99.90,1036086,28,20017,-75
2022-01-25 00:04:22,222.73,206.20,0.00,99.90,1036185,28,20022,-74
2022-01-25 00:05:13,324.45,300.92,0.00,99.90,1036220,28,20560,-75
2022-01-25 00:06:02,251.55,232.80,0.00,99.90,1035998,28,20501,-75
2022-01-25 00:06:51,214.40,198.55,0.00,99.90,1035945,28,20064,-74
2022-01-25 00:07:40,213.82,197.88,0.10,99.90,1036131,28,20160,-74
2022-01-25 00:08:40,247.25,229.20,0.00,99.90,1036224,28,20010,-75
2022-01-25 00:09:29,157.02,145.02,0.00,99.90,1027726,28,20054,-75
2022-01-25 00:10:14,182.55,168.10,0.00,99.90,1032270,28,20256,-75
2022-01-25 00:10:45,209.25,193.68,-0.10,99.90,1028090,28,20429,-75
2022-01-25 00:11:35,279.02,259.10,0.00,99.90,1027943,28,20415,-75
2022-01-25 00:12:26,195.90,181.25,0.00,99.90,1028149,28,20080,-75
2022-01-25 00:13:15,205.50,190.93,0.00,99.90,1031971,28,20097,-75
2022-01-25 00:14:04,206.93,191.73,0.00,99.90,1027865,28,20173,-75
2022-01-25 00:14:53,206.00,190.20,0.00,99.90,1029123,28,20070,-75
2022-01-25 00:15:24,182.63,169.40,0.00,99.90,1032199,28,20452,-75
2022-01-25 00:16:18,271.77,252.00,0.00,99.90,1032257,28,20346,-75
2022-01-25 00:17:07,211.75,196.45,0.00,99.90,1031560,28,20035,-75
2022-01-25 00:17:57,208.25,192.00,0.00,99.90,1031930,28,20024,-75
2022-01-25 00:18:46,176.80,163.75,0.00,99.90,1032520,28,20084,-75
2022-01-25 00:19:35,204.00,188.80,-0.10,99.90,1032323,28,20841,-74
2022-01-25 00:20:25,203.38,186.50,0.00,99.90,1032377,28,20092,-75
2022-01-25 00:21:28,277.40,255.15,-0.10,99.90,1032282,28,20079,-75
2022-01-25 00:22:18,227.20,210.00,0.00,99.90,1027624,28,20038,-74
2022-01-25 00:23:07,222.70,205.75,0.00,99.90,1027888,28,20089,-75
2022-01-25 00:23:56,236.88,219.88,0.00,99.90,1034167,28,20509,-75
2022-01-25 00:24:47,238.38,219.55,0.00,99.90,1035471,28,20108,-74
2022-01-25 00:25:36,245.15,227.57,0.00,99.90,1032123,28,20030,-75
2022-01-25 00:26:20,234.15,217.25,0.00,99.90,1032928,28,20036,-75
2022-01-25 00:27:10,233.45,216.48,0.10,99.90,1032122,28,20023,-75
2022-01-25 00:27:48,268.08,248.32,0.00,99.90,1036033,28,20085,-74
2022-01-25 00:28:38,241.80,224.23,0.00,99.90,1032011,28,20033,-75
2022-01-25 00:29:14,183.77,169.02,0.00,99.90,1031920,28,20051,-74
2022-01-25 00:29:44,229.07,212.00,0.00,99.90,1032043,28,20105,-75
2022-01-25 00:30:30,249.38,231.48,0.00,99.90,1035466,28,20028,-74
2022-01-25 00:31:17,228.32,212.50,0.00,99.90,1033442,28,20030,-75
2022-01-25 00:31:47,245.15,226.85,0.00,99.90,1032407,28,20030,-74
2022-01-25 00:32:18,263.50,245.18,0.00,99.90,1027900,28,20034,-75
2022-01-25 00:32:49,241.10,224.45,0.00,99.90,1027973,28,20066,-75
2022-01-25 00:33:19,245.50,229.38,0.00,99.90,1028034,28,20023,-74
2022-01-25 00:33:52,259.55,240.40,0.00,99.90,1024304,28,20023,-75
2022-01-25 00:34:23,281.77,262.52,0.00,99.90,1032016,28,20019,-75
2022-01-25 00:34:54,269.35,251.57,0.00,99.90,1027867,28,20028,-75
2022-01-25 00:35:24,299.63,278.63,0.00,99.90,1028499,28,20044,-75
2022-01-25 00:35:56,277.17,258.55,0.00,99.90,1031787,28,20121,-75
2022-01-25 00:36:28,301.20,281.02,0.00,99.90,1023808,29,20023,-75
2022-01-25 00:36:59,300.98,281.08,0.00,99.90,1020336,29,20502,-74
2022-01-25 00:37:29,301.17,281.10,0.00,99.90,1020434,29,20020,-74
2022-01-25 00:38:00,291.42,272.65,0.00,99.90,1020800,28,20055,-75
2022-01-25 00:38:31,265.60,248.55,0.00,99.90,1020022,29,20023,-75
2022-01-25 00:39:04,292.95,272.88,0.00,99.90,1024252,28,20030,-75
2022-01-25 00:39:37,348.75,325.75,0.00,99.90,1024181,28,20430,-75
2022-01-25 00:40:09,334.25,311.75,0.00,99.90,1029668,28,20023,-74
2022-01-25 00:40:39,304.00,282.73,0.00,99.90,1031886,28,20018,-75
2022-01-25 00:41:10,279.05,260.20,0.00,99.90,1028286,28,20459,-75
2022-01-25 00:41:41,291.48,272.00,0.00,99.90,1031938,28,20037,-75
2022-01-25 00:42:12,281.35,262.42,0.00,99.90,1028130,28,20130,-74
2022-01-25 00:42:43,249.13,232.38,0.00,99.90,1032207,28,20066,-74
2022-01-25 00:43:14,268.55,249.98,0.00,99.90,1031962,28,20125,-75
2022-01-25 00:43:45,302.55,281.27,0.00,99.90,1032225,28,20089,-75
2022-01-25 00:44:16,283.95,265.25,0.00,99.90,1036083,28,20034,-75
2022-01-25 00:44:49,270.98,251.82,0.00,99.90,1032183,28,20034,-74
2022-01-25 00:45:21,242.93,225.90,0.00,99.90,1031958,28,20033,-74
2022-01-25 00:45:54,229.95,213.52,0.10,99.90,1031791,28,20031,-75
2022-01-25 00:46:25,263.63,245.23,0.10,99.90,1027952,28,20085,-75
2022-01-25 00:46:55,280.95,261.40,0.00,99.90,1028527,28,20086,-75
2022-01-25 00:47:26,294.83,275.48,0.10,99.90,1028404,28,20078,-74
2022-01-25 00:47:57,275.73,256.73,0.10,99.90,1024045,28,20030,-75
2022-01-25 00:48:40,267.05,248.73,0.10,99.90,1024101,29,20023,-75
2022-01-25 00:49:14,331.88,309.42,0.10,99.90,1025825,28,20126,-74
2022-01-25 00:49:51,330.38,307.05,0.10,99.90,1032467,28,20065,-75
2022-01-25 00:50:23,298.08,277.52,0.10,99.90,1035132,28,20064,-76
2022-01-25 00:51:03,347.45,324.27,0.10,99.90,1036080,28,20032,-75
2022-01-25 00:51:54,440.83,410.50,0.00,99.90,1036072,28,20463,-75
2022-01-25 00:52:45,415.50,386.33,-0.10,99.90,1036196,28,20041,-75
2022-01-25 00:53:34,327.98,304.50,0.00,99.90,1036261,28,20464,-75
2022-01-25 00:54:12,286.10,265.23,0.00,99.90,1035701,28,20026,-75
2022-01-25 00:54:43,327.08,303.98,0.00,99.90,1036036,28,20113,-75
2022-01-25 00:55:15,333.63,310.20,0.00,99.90,1031863,28,20018,-75
2022-01-25 00:55:45,345.45,321.00,0.00,99.90,1029147,28,20077,-74
2022-01-25 00:56:16,326.67,304.73,-0.10,99.90,1031822,28,20026,-75
2022-01-25 00:56:48,271.65,252.55,0.00,99.90,1032008,28,20105,-74
2022-01-25 00:57:19,274.75,256.10,0.00,99.90,1032196,28,20023,-74
2022-01-25 00:57:50,283.38,263.65,-0.10,99.90,1035919,28,20053,-75
2022-01-25 00:58:20,257.88,240.30,0.00,99.90,1035888,28,20030,-75
2022-01-25 00:58:52,245.05,226.88,0.00,99.90,1031677,28,20445,-75
2022-01-25 00:59:28,238.23,221.73,0.00,99.90,1031907,28,20113,-75
2022-01-25 00:59:59,255.85,237.63,0.00,99.90,1028002,28,20019,-75
2022-01-25 01:00:30,272.40,253.90,0.00,99.90,1024902,28,20066,-75
2022-01-25 01:01:00,266.75,248.00,0.00,99.90,1028785,28,20110,-75
2022-01-25 01:01:33,240.65,224.10,0.00,99.90,1028241,28,20023,-75
2022-01-25 01:02:07,252.88,235.10,0.10,99.90,1032306,28,20019,-75
2022-01-25 01:02:38,225.50,208.50,0.10,99.90,1036019,28,20036,-75
2022-01-25 01:03:09,222.02,206.93,0.00,99.90,1035973,28,20052,-74
2022-01-25 01:03:40,226.18,210.65,0.10,99.90,1035977,28,20033,-74
2022-01-25 01:04:11,219.32,204.45,0.10,99.90,1031968,28,20057,-75
2022-01-25 01:04:42,241.25,224.80,0.10,99.90,1027819,28,20054,-74
2022-01-25 01:05:13,252.57,235.68,0.10,99.90,1024310,28,20618,-75
2022-01-25 01:05:45,240.73,225.15,0.10,99.90,1028246,28,20390,-75
2022-01-25 01:06:16,250.93,234.48,0.10,99.90,1028296,28,20023,-75
2022-01-25 01:06:48,257.77,239.40,0.10,99.90,1032278,28,20022,-74
2022-01-25 01:07:19,248.02,231.55,0.10,99.90,1035988,28,20104,-75
2022-01-25 01:07:49,242.43,225.60,0.10,99.90,1035944,28,20022,-74
2022-01-25 01:08:20,267.75,249.52,0.10,99.90,1035919,28,20021,-75
2022-01-25 01:08:51,303.33,282.30,0.10,99.90,1031963,28,20022,-75
2022-01-25 01:09:22,305.25,285.48,0.10,99.90,1027808,28,20027,-75
2022-01-25 01:09:54,307.92,287.00,0.10,99.90,1028162,28,20106,-75
2022-01-25 01:10:26,323.00,300.73,0.10,99.90,1032289,28,20421,-75
2022-01-25 01:10:59,311.00,289.70,0.10,99.90,1036103,28,20033,-75
2022-01-25 01:11:38,348.98,324.70,0.20,99.90,1036130,28,20030,-75
2022-01-25 01:12:16,346.27,321.75,0.10,99.90,1036467,28,20057,-75
2022-01-25 01:12:56,360.23,336.10,0.10,99.90,1031895,28,20065,-75
2022-01-25 01:13:45,461.08,428.35,0.10,99.90,1031911,28,20022,-74
2022-01-25 01:14:17,437.52,407.13,0.10,99.90,1031903,28,20809,-75
2022-01-25 01:14:50,422.15,391.45,0.10,99.90,1036153,28,20527,-75
2022-01-25 01:15:43,451.92,420.75,0.10,99.90,1035941,28,20045,-75
2022-01-25 01:16:32,374.38,348.60,0.10,99.90,1035676,28,20026,-75
2022-01-25 01:17:04,338.17,314.48,0.10,99.90,1036251,28,20104,-75
2022-01-25 01:18:11,375.70,350.05,0.00,99.90,1035861,28,20029,-75
2022-01-25 01:19:00,227.77,211.25,0.00,99.90,1031644,28,20030,-75
2022-01-25 01:19:49,219.80,203.90,0.00,99.90,1030900,28,20146,-75
2022-01-25 01:20:38,200.73,186.23,0.10,99.90,1032751,28,20125,-75
2022-01-25 01:21:27,219.88,203.45,0.10,99.90,1036019,28,20025,-75
2022-01-25 01:22:16,225.25,207.65,0.10,99.90,1036198,28,20050,-75
2022-01-25 01:22:50,220.88,204.23,0.00,99.90,1036188,28,20109,-75
2022-01-25 01:23:39,270.17,250.70,0.00,99.90,1036282,28,20144,-75
2022-01-25 01:24:29,215.30,199.35,0.00,99.90,1036195,28,20049,-75
2022-01-25 01:25:18,213.32,196.75,0.00,99.90,1036119,28,20547,-75
2022-01-25 01:26:07,200.30,184.00,0.00,99.90,1035915,28,20018,-75
2022-01-25 01:26:56,217.80,200.95,0.00,99.90,1036043,28,20501,-75
2022-01-25 01:27:45,232.63,216.32,0.10,99.90,1036111,28,20105,-75
2022-01-25 01:28:35,238.88,221.55,0.00,99.90,1035822,28,20022,-75
2022-01-25 01:29:44,250.32,231.52,0.00,99.90,1035902,28,20022,-75
2022-01-25 01:30:34,312.05,289.70,0.00,99.90,1023622,29,20036,-75
2022-01-25 01:31:24,248.02,230.18,-0.10,99.90,1023602,29,20263,-74
2022-01-25 01:31:55,234.25,217.32,-0.10,99.90,1020986,29,20267,-74
2022-01-25 01:32:44,261.40,243.40,-0.10,99.90,1019861,29,20032,-75
2022-01-25 01:33:33,281.20,260.38,-0.10,99.90,1019871,29,20031,-75
2022-01-25 01:34:12,278.55,258.88,0.00,99.90,1020549,29,20151,-74
2022-01-25 01:35:03,224.18,208.40,-0.10,99.90,1023879,29,20196,-74
2022-01-25 01:35:37,349.45,325.85,0.00,99.90,1019484,29,20459,-75
2022-01-25 01:36:16,365.05,340.48,0.00,99.90,1024162,29,20023,-75
2022-01-25 01:36:49,259.15,241.30,0.00,99.90,1024284,29,20031,-75
2022-01-25 01:37:42,280.05,260.67,-0.10,99.90,1026557,28,20028,-75
2022-01-25 01:38:26,274.30,254.85,-0.10,99.90,1023789,29,20031,-74
2022-01-25 01:39:15,314.73,293.48,-0.10,99.90,1024441,29,20039,-75
2022-01-25 01:39:52,364.17,338.10,-0.10,99.90,1020325,29,20027,-75
2022-01-25 01:40:41,408.65,380.58,-0.10,99.90,1020538,29,20543,-75
2022-01-25 01:41:34,305.77,285.23,-0.10,99.90,1020432,29,20039,-74
2022-01-25 01:42:23,321.00,298.85,-0.10,99.90,1020206,29,20115,-75
2022-01-25 01:43:12,279.63,259.90,0.00,99.90,1024085,28,20075,-74
2022-01-25 01:43:44,263.35,245.15,0.00,99.90,1024277,29,20031,-75
2022-01-25 01:44:27,402.05,373.88,0.00,99.90,1020586,29,20450,-75
2022-01-25 01:44:58,368.10,343.05,0.00,99.90,1020478,29,20024,-74
2022-01-25 01:45:54,382.98,356.20,-0.10,99.90,1022481,29,20067,-75
2022-01-25 01:46:34,341.25,317.63,0.00,99.90,1020427,29,20024,-75
2022-01-25 01:47:09,323.48,301.48,-0.10,99.90,1021221,29,20027,-75
2022-01-25 01:47:48,383.25,357.50,0.00,99.90,1020347,29,20031,-74
2022-01-25 01:48:27,385.83,360.13,0.00,99.90,1019662,29,20114,-75
2022-01-25 01:49:01,352.35,328.23,0.00,99.90,1016513,29,20054,-74
2022-01-25 01:49:39,369.90,344.50,-0.10,99.90,1015172,29,20028,-75
2022-01-25 01:50:15,350.85,327.65,-0.10,99.90,1019196,29,20028,-75
2022-01-25 01:50:46,345.33,321.50,-0.10,99.90,1022711,29,20039,-74
2022-01-25 01:51:28,302.20,281.27,0.00,99.90,1024135,29,20031,-75
2022-01-25 01:51:58,257.02,239.50,0.00,99.90,1024384,29,20526,-74
2022-01-25 01:52:29,269.73,251.15,-0.10,99.90,1020271,29,20479,-75
2022-01-25 01:53:02,291.33,271.90,-0.10,99.90,1018179,29,20103,-74
2022-01-25 01:53:34,280.92,261.55,0.00,99.90,1020317,29,20022,-75
2022-01-25 01:54:09,243.63,227.35,0.00,99.90,1021143,29,20449,-75
2022-01-25 01:54:40,261.63,244.40,-0.10,99.90,1025456,28,20051,-74
2022-01-25 01:55:12,287.33,269.08,-0.10,99.90,1024255,29,20023,-75
2022-01-25 01:55:43,273.50,254.95,-0.10,99.90,1020309,29,20554,-75
2022-01-25 01:56:14,325.63,303.67,-0.10,99.90,1020442,29,20546,-75
2022-01-25 01:56:44,324.42,302.67,-0.10,99.90,1016530,29,20028,-74
2022-01-25 01:57:15,356.33,332.88,-0.10,99.90,1020453,29,20024,-75
2022-01-25 01:57:48,352.50,328.77,-0.10,99.90,1024290,29,20031,-75
2022-01-25 01:58:19,364.60,339.83,-0.10,99.90,1020405,29,20108,-74
2022-01-25 01:58:52,408.85,380.80,-0.10,99.90,1020387,29,20093,-75
2022-01-25 01:59:23,455.35,423.17,-0.10,99.90,1016374,29,20035,-75
2022-01-25 01:59:53,399.95,372.17,-0.10,99.90,1016886,29,20024,-75
2022-01-25 02:00:30,397.40,370.45,-0.10,99.90,1020480,29,20058,-74
2022-01-25 02:01:02,402.58,375.75,-0.10,99.90,1017456,29,20020,-75
2022-01-25 02:01:35,390.25,363.58,0.00,99.90,1020312,29,20032,-75
2022-01-25 02:02:05,368.13,344.00,0.00,99.90,1028495,28,20035,-75
2022-01-25 02:02:36,373.60,349.05,0.00,99.90,1029030,28,20019,-75
2022-01-25 02:03:08,354.95,331.65,0.00,99.90,1029484,28,20059,-74
2022-01-25 02:03:39,383.73,358.20,0.00,99.90,1032586,28,20030,-75
2022-01-25 02:04:12,357.17,333.40,0.00,99.90,1033021,28,20045,-75
2022-01-25 02:04:43,369.98,345.30,0.00,99.90,1033259,28,20520,-75
2022-01-25 02:05:15,369.80,343.67,0.00,99.90,1032503,28,20513,-75
2022-01-25 02:05:46,467.80,434.75,-0.10,99.90,1032661,28,20018,-75
2022-01-25 02:06:17,432.55,402.92,-0.10,99.90,1028657,28,20022,-75
2022-01-25 02:06:47,446.83,415.67,-0.10,99.90,1029072,28,20030,-75
2022-01-25 02:07:18,391.02,364.30,-0.10,99.90,1028414,28,20031,-75
2022-01-25 02:07:49,479.92,445.83,-0.10,99.90,1020954,29,20023,-75
2022-01-25 02:08:20,347.58,322.33,-0.10,99.90,1020534,29,20028,-75
2022-01-25 02:08:51,385.17,358.63,-0.20,99.90,1024581,29,20020,-75
2022-01-25 02:09:21,382.38,356.05,-0.20,99.90,1025092,28,20019,-75
2022-01-25 02:09:52,323.20,301.67,-0.20,99.90,1032424,28,20022,-75
2022-01-25 02:10:24,310.27,289.77,-0.20,99.90,1032500,28,20142,-75
2022-01-25 02:10:54,316.02,294.55,-0.20,99.90,1032589,28,20030,-75
2022-01-25 02:11:25,299.27,279.98,-0.20,99.90,1028458,28,20026,-74
2022-01-25 02:11:56,323.80,301.05,-0.10,99.90,1028802,28,20027,-75
2022-01-25 02:12:27,376.73,349.92,-0.20,99.90,1035566,28,20711,-75
2022-01-25 02:12:58,351.13,327.30,-0.20,99.90,1036503,28,20057,-75
2022-01-25 02:13:30,312.70,291.98,-0.20,99.90,1036507,28,20439,-75
2022-01-25 02:14:05,301.88,281.42,-0.30,99.90,1032420,28,20019,-75
2022-01-25 02:14:37,322.90,301.48,-0.30,99.90,1032441,28,20026,-74
2022-01-25 02:15:08,257.23,239.88,-0.30,99.90,1029475,28,20034,-74
2022-01-25 02:15:44,269.55,252.23,-0.30,99.90,1033473,28,20022,-75
2022-01-25 02:16:38,286.35,267.52,-0.30,99.90,1036580,28,20018,-75
2022-01-25 02:17:29,300.15,279.38,-0.30,99.90,1036576,28,20378,-75
2022-01-25 02:18:18,256.15,239.20,-0.20,99.90,1036709,28,20029,-75
2022-01-25 02:19:08,224.52,209.30,-0.30,99.90,1036509,28,20025,-75
2022-01-25 02:19:58,192.68,179.35,-0.20,99.90,1036293,28,20087,-74
2022-01-25 02:20:47,-0.20,-0.20,-0.20,99.90,1037040,28,20068,-75
2022-01-25 02:21:36,266.63,244.98,-0.20,99.90,1033561,28,19965,-75
2022-01-25 02:22:26,211.38,194.45,-0.30,99.90,1036685,28,20037,-75
2022-01-25 02:22:57,200.32,184.65,-0.30,99.90,1033458,28,20077,-75
2022-01-25 02:23:28,241.57,225.48,-0.40,99.90,1032380,28,20061,-75
2022-01-25 02:23:59,290.58,271.50,-0.30,99.90,1032554,28,20508,-75
2022-01-25 02:24:33,313.50,293.05,-0.40,99.90,1032467,28,20022,-75
2022-01-25 02:25:04,305.35,285.23,-0.30,99.90,1033224,28,20670,-75
2022-01-25 02:25:35,286.42,267.90,-0.30,99.90,1036584,28,20419,-75
2022-01-25 02:26:07,290.67,272.17,-0.40,99.90,1036703,28,20531,-75
2022-01-25 02:26:38,279.95,262.27,-0.30,99.90,1036370,28,20077,-75
2022-01-25 02:27:10,256.48,240.25,-0.30,99.90,1032367,28,20026,-75
2022-01-25 02:27:40,295.27,276.77,-0.30,99.90,1028401,28,20027,-75
2022-01-25 02:28:12,299.88,278.30,-0.30,99.90,1028802,28,20027,-75
2022-01-25 02:28:44,292.70,273.60,-0.30,99.90,1028788,28,20170,-75
2022-01-25 02:29:15,266.50,248.95,-0.20,99.90,1032759,28,20492,-75
2022-01-25 02:29:45,258.42,241.73,-0.20,99.90,1032350,28,20489,-75
2022-01-25 02:30:17,244.05,227.90,-0.20,99.90,1032417,28,20026,-75
2022-01-25 02:30:48,234.93,218.65,-0.20,99.90,1028299,28,20025,-75
2022-01-25 02:31:19,236.82,220.27,-0.20,99.90,1028723,28,20019,-74
2022-01-25 02:31:51,216.02,201.30,-0.10,99.90,1032627,28,20109,-75
2022-01-25 02:32:22,218.30,203.95,-0.10,99.90,1036582,28,20098,-75
2022-01-25 02:32:53,228.07,213.10,-0.10,99.90,1036479,28,20048,-74
2022-01-25 02:33:24,253.50,237.07,-0.10,99.90,1035995,28,20473,-75
2022-01-25 02:33:55,282.17,264.20,-0.10,99.90,1032482,28,20023,-75
2022-01-25 02:34:26,273.85,255.95,-0.10,99.90,1032518,28,20019,-75
2022-01-25 02:34:57,290.92,272.33,-0.10,99.90,1032451,28,20665,-75
2022-01-25 02:35:27,298.25,277.67,0.00,99.90,1032726,28,20469,-75
2022-01-25 02:36:00,349.02,325.30,-0.10,99.90,1032407,28,20010,-75
2022-01-25 02:36:32,349.23,325.98,-0.10,99.90,1032413,28,20030,-75
2022-01-25 02:37:06,369.48,344.67,-0.10,99.90,1024351,29,20062,-74
2022-01-25 02:37:38,360.95,336.02,0.00,99.90,1025521,28,20098,-75
2022-01-25 02:38:09,366.27,339.48,-0.10,99.90,1024285,29,20518,-75
2022-01-25 02:38:40,399.50,371.90,-0.10,99.90,1026083,28,20035,-75
2022-01-25 02:39:11,411.08,382.50,-0.10,99.90,1032526,28,20081,-75
2022-01-25 02:39:43,410.60,381.75,-0.10,99.90,1032361,28,20019,-75
2022-01-25 02:40:14,376.08,349.85,-0.10,99.90,1032513,28,20029,-74
2022-01-25 02:40:44,390.75,362.55,-0.10,99.90,1032330,28,20060,-75
2022-01-25 02:41:15,420.75,390.67,-0.20,99.90,1032574,28,20018,-74
2022-01-25 02:41:46,440.20,407.05,-0.20,99.90,1032543,28,20434,-75
2022-01-25 02:42:17,404.17,376.05,-0.10,99.90,1036369,28,20116,-75
2022-01-25 02:42:47,410.02,380.52,-0.20,99.90,1032356,28,20473,-75
2022-01-25 02:43:20,406.38,378.35,-0.10,99.90,1032477,28,20141,-75
2022-01-25 02:43:52,382.83,356.02,-0.20,99.90,1032446,28,20058,-75
2022-01-25 02:44:26,415.80,385.95,-0.20,99.90,1029055,28,20030,-74
2022-01-25 02:44:56,341.40,316.75,-0.10,99.90,1032459,28,20055,-75
2022-01-25 02:45:35,396.27,368.02,-0.20,99.90,1028367,28,20030,-75
2022-01-25 02:46:11,452.10,418.75,-0.30,99.90,1030097,28,20026,-75
2022-01-25 02:46:42,483.52,447.63,-0.30,99.90,1028328,28,20398,-75
2022-01-25 02:47:32,362.73,336.40,-0.40,99.90,1026151,28,20524,-75
2022-01-25 02:48:22,368.77,343.00,-0.30,99.90,1028158,28,20058,-75
2022-01-25 02:49:02,382.27,356.52,-0.30,99.90,1032455,28,20031,-75
2022-01-25 02:49:35,349.80,326.20,-0.30,99.90,1032195,28,20026,-75
2022-01-25 02:50:06,399.77,372.75,-0.30,99.90,1028241,28,20054,-75
2022-01-25 02:50:37,388.35,362.45,-0.30,99.90,1027590,28,20382,-75
2022-01-25 02:51:07,366.65,342.00,-0.40,99.90,1028944,28,20457,-75
2022-01-25 02:51:44,391.58,365.65,-0.30,99.90,1032420,28,20026,-74
2022-01-25 02:52:15,344.83,322.48,-0.30,99.90,1032304,28,20033,-74
2022-01-25 02:52:46,344.58,321.05,-0.30,99.90,1032342,28,20022,-74
2022-01-25 02:53:17,339.30,317.67,-0.30,99.90,1028313,28,20058,-75
2022-01-25 02:53:48,342.60,320.15,-0.30,99.90,1028334,28,20114,-75
2022-01-25 02:54:18,346.63,324.52,-0.20,99.90,1028293,28,20027,-75
2022-01-25 02:54:49,333.98,312.13,-0.30,99.90,1028927,28,20038,-74
2022-01-25 02:55:20,319.45,299.08,-0.30,99.90,1036500,28,20390,-74
2022-01-25 02:55:51,302.85,282.33,-0.30,99.90,1036392,28,20073,-75
2022-01-25 02:56:23,249.38,232.48,-0.30,99.90,1032308,28,20093,-75
2022-01-25 02:56:55,232.52,217.30,-0.30,99.90,1028093,28,20030,-75
2022-01-25 02:57:25,247.18,230.85,-0.40,99.90,1020929,29,20434,-75
2022-01-25 02:57:56,246.63,230.82,-0.40,99.90,1020307,29,20513,-74
2022-01-25 02:58:27,249.85,234.07,-0.30,99.90,1024771,28,20098,-75
2022-01-25 02:58:58,252.43,235.88,-0.30,99.90,1028590,28,20453,-75
2022-01-25 02:59:28,276.02,258.17,-0.30,99.90,1036310,28,20105,-75
2022-01-25 03:00:06,262.60,245.10,-0.30,99.90,1036616,28,20078,-74
2022-01-25 03:00:36,246.48,230.88,-0.30,99.90,1036118,28,20030,-74
2022-01-25 03:01:08,239.38,222.98,-0.30,99.90,1032389,28,20131,-75
2022-01-25 03:01:39,257.33,239.98,-0.20,99.90,1028317,28,20068,-74
2022-01-25 03:02:10,284.92,266.25,-0.30,99.90,1024676,28,20024,-75
2022-01-25 03:02:41,288.23,268.27,-0.30,99.90,1028606,28,20033,-75
2022-01-25 03:03:12,277.30,258.17,-0.20,99.90,1032786,28,20450,-75
2022-01-25 03:03:44,284.73,266.13,-0.30,99.90,1036420,28,20022,-75
2022-01-25 03:04:17,274.25,256.23,-0.30,99.90,1036337,28,20116,-75
2022-01-25 03:04:48,272.27,251.98,-0.30,99.90,1032140,28,20022,-75
2022-01-25 03:05:19,270.00,251.70,-0.30,99.90,1032341,28,20054,-75
2022-01-25 03:05:49,265.40,247.82,-0.30,99.90,1033021,28,20031,-75
2022-01-25 03:06:23,281.50,263.15,-0.30,99.90,1036629,28,20109,-75
2022-01-25 03:06:54,302.75,282.48,-0.20,99.90,1036125,28,20018,-75
2022-01-25 03:07:24,280.63,259.95,-0.20,99.90,1036372,28,20105,-75
2022-01-25 03:07:57,251.60,235.00,-0.30,99.90,1036253,28,20497,-75
2022-01-25 03:08:28,245.38,228.80,-0.30,99.90,1036925,28,20022,-75
2022-01-25 03:08:59,247.63,230.18,-0.30,99.90,1036625,28,20050,-75
2022-01-25 03:09:30,259.08,241.20,-0.30,99.90,1035745,28,20033,-75
2022-01-25 03:10:01,253.93,236.57,-0.30,99.90,1032598,28,20557,-75
2022-01-25 03:10:37,249.02,232.70,-0.30,99.90,1032139,28,20482,-75
2022-01-25 03:11:08,274.63,256.77,-0.30,99.90,1032395,28,20139,-75
2022-01-25 03:11:38,273.27,255.32,-0.30,99.90,1028250,28,20031,-75
2022-01-25 03:12:14,264.33,246.05,-0.30,99.90,1029160,28,20103,-74
2022-01-25 03:12:55,264.00,246.60,-0.30,99.90,1033088,28,20080,-75
2022-01-25 03:13:34,260.50,243.48,-0.30,99.90,1032285,28,20026,-75
2022-01-25 03:14:09,350.52,327.73,-0.40,99.90,1032372,28,20473,-75
2022-01-25 03:14:59,304.20,283.73,-0.30,99.90,1035503,28,20300,-75
2022-01-25 03:15:49,267.73,249.02,-0.30,99.90,1036533,28,20473,-74
2022-01-25 03:16:52,205.60,191.55,-0.30,99.90,1032242,28,20085,-74
2022-01-25 03:17:28,170.23,155.10,-0.30,99.90,1034757,28,20109,-74
2022-01-25 03:18:06,215.13,199.77,-0.20,99.90,1036250,28,20014,-75
2022-01-25 03:18:41,230.73,215.27,-0.30,99.90,1036368,28,20469,-75
2022-01-25 03:19:33,273.70,255.18,-0.30,99.90,1036295,28,20072,-75
2022-01-25 03:20:06,212.73,197.27,-0.30,99.90,1036708,28,20373,-74
2022-01-25 03:20:50,280.40,261.45,-0.20,99.90,1036319,28,20022,-75
2022-01-25 03:21:33,250.35,233.32,-0.20,99.90,1032309,28,20034,-75
2022-01-25 03:22:34,234.77,218.15,-0.20,99.90,1032126,28,20022,-74
2022-01-25 03:23:06,172.80,159.80,-0.20,99.90,1024120,29,20031,-75
2022-01-25 03:23:37,245.48,227.50,-0.20,99.90,1019921,29,20036,-75
2022-01-25 03:24:08,274.58,256.23,-0.20,99.90,1020222,29,20110,-75
2022-01-25 03:24:38,304.13,283.08,-0.20,99.90,1020177,29,20483,-75
2022-01-25 03:25:09,304.85,285.08,-0.20,99.90,1020276,29,20032,-75
2022-01-25 03:25:40,287.75,268.75,-0.20,99.90,1024138,29,20063,-75
2022-01-25 03:26:11,280.98,262.88,-0.20,99.90,1024098,29,20114,-75
2022-01-25 03:26:41,292.90,273.88,-0.20,99.90,1024151,29,20027,-75
2022-01-25 03:27:12,281.60,262.45,-0.20,99.90,1024173,29,20028,-75
2022-01-25 03:27:43,304.17,284.77,-0.10,99.90,1023985,29,20031,-75
2022-01-25 03:28:15,331.73,309.17,-0.10,99.90,1024174,29,20031,-75
2022-01-25 03:28:46,303.30,283.65,-0.20,99.90,1019746,29,20081,-75
2022-01-25 03:29:17,303.25,283.80,-0.20,99.90,1020148,29,20487,-75
2022-01-25 03:29:48,352.33,329.17,-0.20,99.90,1018545,29,20035,-75
2022-01-25 03:30:18,292.88,273.65,-0.20,99.90,1016467,29,20024,-74
2022-01-25 03:30:50,334.70,312.60,-0.20,99.90,1020182,29,20500,-75
2022-01-25 03:31:21,333.73,312.08,-0.30,99.90,1020040,29,20030,-74
2022-01-25 03:31:52,325.58,304.45,-0.30,99.90,1019850,29,20034,-74
2022-01-25 03:32:23,352.33,329.35,-0.30,99.90,1020084,29,20020,-75
2022-01-25 03:32:54,348.15,325.73,-0.30,99.90,1016294,29,20025,-75
2022-01-25 03:33:24,330.90,309.02,-0.20,99.90,1020180,29,20024,-74
2022-01-25 03:33:55,271.80,254.52,-0.20,99.90,1020027,29,20027,-75
2022-01-25 03:34:26,278.27,259.52,-0.20,99.90,1016224,29,20090,-75
2022-01-25 03:34:56,291.17,272.65,-0.20,99.90,1019967,29,20055,-74
2022-01-25 03:35:27,278.88,260.10,-0.20,99.90,1020041,29,20032,-74
2022-01-25 03:35:58,261.00,242.82,-0.20,99.90,1020008,29,20423,-75
2022-01-25 03:36:28,300.20,279.98,-0.20,99.90,1024018,29,20118,-75
2022-01-25 03:36:59,336.40,312.65,-0.20,99.90,1023887,29,20031,-75
2022-01-25 03:37:30,322.30,301.55,-0.20,99.90,1024003,29,20475,-73
2022-01-25 03:38:00,299.73,279.38,-0.20,99.90,1016107,29,20028,-72
2022-01-25 03:38:31,284.80,265.63,-0.20,99.90,1015916,29,20460,-73
2022-01-25 03:39:05,287.55,267.95,-0.20,99.90,1012269,29,20035,-75
2022-01-25 03:39:35,282.48,264.65,-0.20,99.90,1009070,29,20123,-75
2022-01-25 03:40:07,283.77,264.83,-0.20,99.90,1016106,29,20029,-75
2022-01-25 03:40:39,265.92,248.13,-0.20,99.90,1012689,29,20404,-75
2022-01-25 03:41:13,286.77,267.80,-0.20,99.90,1012531,29,20032,-75
2022-01-25 03:41:44,315.95,295.65,-0.20,99.90,1012213,29,20103,-75
2022-01-25 03:42:16,278.80,259.25,-0.20,99.90,1012941,29,20029,-75
2022-01-25 03:42:48,273.52,254.40,-0.20,99.90,1012824,29,20052,-75
2022-01-25 03:43:19,279.17,260.80,-0.20,99.90,1016599,29,20376,-75
2022-01-25 03:43:54,283.65,264.60,-0.20,99.90,1020029,29,20407,-75
2022-01-25 03:44:25,296.92,277.02,-0.20,99.90,1020985,29,20454,-74
2022-01-25 03:44:57,312.17,289.30,-0.20,99.90,1020102,29,20480,-75
2022-01-25 03:45:31,306.38,284.65,-0.20,99.90,1015945,29,20031,-75
2022-01-25 03:46:10,304.88,283.50,-0.20,99.90,1012115,29,20080,-75
2022-01-25 03:47:01,329.85,307.33,-0.20,99.90,1013954,29,20532,-75
2022-01-25 03:47:45,406.55,377.27,-0.20,99.90,1019916,29,20122,-75
2022-01-25 03:48:15,432.20,400.70,-0.20,99.90,1020019,29,20115,-74
2022-01-25 03:49:04,337.63,314.05,-0.20,99.90,1020170,29,20042,-75
2022-01-25 03:49:52,435.30,404.05,-0.20,99.90,1023781,29,20024,-75
2022-01-25 03:50:23,436.17,404.73,-0.20,99.90,1020188,29,20078,-75
2022-01-25 03:50:54,371.95,345.70,-0.20,99.90,1019999,29,20067,-75
2022-01-25 03:51:25,419.75,388.80,-0.20,99.90,1017623,29,20070,-75
2022-01-25 03:51:55,362.70,337.38,-0.10,99.90,1016186,29,20024,-75
2022-01-25 03:52:31,342.15,319.10,-0.10,99.90,1016184,29,20531,-75
2022-01-25 03:53:02,412.13,383.45,-0.20,99.90,1016108,29,20404,-75
2022-01-25 03:53:33,319.15,296.83,-0.20,99.90,1015990,29,20443,-75
2022-01-25 03:54:04,403.88,375.73,-0.20,99.90,1016855,29,20528,-75
2022-01-25 03:54:35,365.13,339.45,-0.20,99.90,1016056,29,20115,-75
2022-01-25 03:55:06,338.52,315.23,-0.20,99.90,1016034,29,20092,-74
2022-01-25 03:55:38,307.15,285.17,-0.20,99.90,1016106,29,20051,-75
2022-01-25 03:56:09,291.02,271.13,-0.20,99.90,1008587,29,20068,-75
2022-01-25 03:56:40,311.30,289.73,-0.20,99.90,1015915,29,20080,-75
2022-01-25 03:57:10,314.08,293.08,-0.20,99.90,1012124,29,20378,-74
2022-01-25 03:57:41,279.80,261.27,-0.20,99.90,1012562,29,20543,-75
2022-01-25 03:58:12,302.27,282.15,-0.20,99.90,1019918,29,20531,-75
2022-01-25 03:58:43,246.20,230.10,-0.20,99.90,1020116,29,20027,-75
2022-01-25 03:59:14,262.17,243.80,-0.20,99.90,1023698,29,20059,-75
2022-01-25 03:59:45,271.27,253.05,-0.20,99.90,1023866,29,20034,-75
2022-01-25 04:00:16,273.65,254.48,-0.20,99.90,1023701,29,20122,-73
2022-01-25 04:00:48,280.55,261.55,-0.20,99.90,1026857,28,20181,-75
2022-01-25 04:01:20,272.60,252.32,-0.20,99.90,1027914,28,20019,-75
2022-01-25 04:01:51,279.38,260.38,-0.20,99.90,1024062,29,20024,-75
2022-01-25 04:02:22,271.63,252.13,-0.20,99.90,1024063,29,20051,-75
2022-01-25 04:03:13,283.15,264.35,-0.20,99.90,1024462,28,20074,-75
2022-01-25 04:04:06,326.02,304.70,-0.20,99.90,1030898,28,20038,-75
2022-01-25 04:04:37,275.80,257.13,-0.10,99.90,1025701,28,20020,-75
2022-01-25 04:05:19,295.17,275.45,-0.10,99.90,1028115,28,20696,-75
2022-01-25 04:05:52,281.50,262.23,-0.20,99.90,1028142,28,20114,-75
2022-01-25 04:06:23,291.88,272.85,-0.20,99.90,1031931,28,20046,-75
2022-01-25 04:06:54,293.20,273.52,-0.20,99.90,1036010,28,20104,-75
2022-01-25 04:07:44,326.75,305.10,-0.20,99.90,1032147,28,20026,-74
2022-01-25 04:08:16,269.63,251.90,-0.20,99.90,1028164,28,20027,-74
2022-01-25 04:08:48,280.85,262.15,-0.20,99.90,1028148,28,20130,-75
2022-01-25 04:09:19,294.55,274.73,-0.20,99.90,1030949,28,20034,-75
2022-01-25 04:09:49,315.35,294.67,-0.20,99.90,1028512,28,20034,-74
2022-01-25 04:10:20,300.85,281.00,-0.20,99.90,1032061,28,20057,-75
2022-01-25 04:10:51,237.88,221.85,-0.20,99.90,1032118,28,20026,-75
2022-01-25 04:11:22,215.75,197.88,-0.30,99.90,1032139,28,20057,-75
2022-01-25 04:11:53,223.85,208.10,-0.30,99.90,1032075,28,20105,-75
2022-01-25 04:12:24,249.75,232.63,-0.20,99.90,1028354,28,20019,-75
2022-01-25 04:12:55,243.45,226.75,-0.20,99.90,1027944,28,20026,-75
2022-01-25 04:13:25,249.88,233.10,-0.20,99.90,1024023,29,20442,-75
2022-01-25 04:13:57,269.70,252.07,-0.20,99.90,1024405,28,20023,-75
2022-01-25 04:14:29,262.42,243.68,-0.10,99.90,1028302,28,20014,-75
2022-01-25 04:15:01,219.88,205.02,-0.10,99.90,1028608,28,20023,-75
2022-01-25 04:15:32,231.95,215.90,-0.10,99.90,1032072,28,20385,-74
2022-01-25 04:16:13,253.27,236.75,-0.10,99.90,1027972,28,20022,-75
2022-01-25 04:17:00,272.08,253.38,-0.10,99.90,1025627,28,20027,-75
2022-01-25 04:17:33,264.45,245.90,-0.10,99.90,1028098,28,20015,-75
2022-01-25 04:18:22,260.90,242.73,-0.10,99.90,1027951,28,20027,-74
2022-01-25 04:19:08,247.13,229.80,-0.10,99.90,1032045,28,20030,-75
2022-01-25 04:19:45,271.35,254.00,-0.10,99.90,1032099,28,20022,-75
2022-01-25 04:20:25,259.23,241.85,-0.10,99.90,1032247,28,20106,-74
2022-01-25 04:21:05,314.77,293.63,-0.20,99.90,1032518,28,20018,-74
2022-01-25 04:21:35,435.02,404.48,-0.20,99.90,1035966,28,20257,-75
2022-01-25 04:22:12,267.77,250.85,-0.20,99.90,1036126,28,20026,-75
2022-01-25 04:23:01,315.50,294.50,-0.20,99.90,1036082,28,20021,-75
2022-01-25 04:23:51,289.48,269.35,-0.20,99.90,1032773,28,20019,-75
2022-01-25 04:24:40,247.38,231.18,-0.20,99.90,1032205,28,20634,-75
2022-01-25 04:25:14,218.88,203.18,-0.20,99.90,1032473,28,20370,-75
2022-01-25 04:25:45,250.23,232.60,-0.20,99.90,1027840,28,20031,-75
2022-01-25 04:26:16,281.35,263.15,-0.30,99.90,1028034,28,20023,-74
2022-01-25 04:26:47,276.05,256.77,-0.30,99.90,1023946,29,20062,-75
2022-01-25 04:27:17,287.90,269.42,-0.30,99.90,1024560,28,20023,-75
2022-01-25 04:27:48,290.20,271.20,-0.30,99.90,1032070,28,20486,-75
2022-01-25 04:28:19,287.00,268.70,-0.30,99.90,1032057,28,20022,-74
2022-01-25 04:28:50,288.40,269.35,-0.20,99.90,1032093,28,20026,-74
2022-01-25 04:29:21,280.70,262.85,-0.20,99.90,1031984,28,20022,-75
2022-01-25 04:29:52,250.00,234.00,-0.20,99.90,1032011,28,20520,-74
2022-01-25 04:30:23,289.45,269.20,-0.20,99.90,1029460,28,20025,-74
2022-01-25 04:30:54,287.38,269.23,-0.20,99.90,1032424,28,20061,-75
2022-01-25 04:31:25,280.58,262.17,-0.20,99.90,1031922,28,20069,-75
2022-01-25 04:31:57,286.23,267.08,-0.20,99.90,1032280,28,20026,-75
2022-01-25 04:32:53,304.55,284.58,-0.20,99.90,1031958,28,20617,-75
2022-01-25 04:33:27,294.52,275.17,-0.20,99.90,1023956,28,20466,-74
2022-01-25 04:34:10,298.63,278.20,-0.20,99.90,1019815,29,20228,-75
2022-01-25 04:34:46,275.70,258.13,-0.20,99.90,1015981,29,20096,-74
2022-01-25 04:35:21,328.95,306.40,-0.20,99.90,1019772,29,20062,-74
2022-01-25 04:36:10,371.23,346.52,-0.20,99.90,1019754,29,20820,-75
2022-01-25 04:36:44,372.40,347.17,-0.30,99.90,1016027,29,20603,-75
2022-01-25 04:37:14,330.08,307.33,-0.20,99.90,1015026,29,20025,-75
2022-01-25 04:38:04,384.23,358.25,-0.30,99.90,1018561,29,20067,-75
2022-01-25 04:38:53,402.60,375.25,-0.30,99.90,1019861,29,20164,-74
2022-01-25 04:39:42,386.70,359.67,-0.30,99.90,1019739,29,20603,-75
2022-01-25 04:40:31,341.58,317.58,-0.40,99.90,1019808,29,20031,-75
2022-01-25 04:41:21,339.38,316.10,-0.40,99.90,1016688,29,20020,-75
2022-01-25 04:42:10,317.67,295.40,-0.40,99.90,1019700,29,20028,-75
2022-01-25 04:42:59,251.88,232.45,-0.40,99.90,1020566,29,20510,-75
2022-01-25 04:43:49,255.88,237.27,-0.40,99.90,1023758,29,20155,-75
2022-01-25 04:44:38,229.45,212.68,-0.40,99.90,1023971,29,20126,-75
2022-01-25 04:45:27,213.48,198.07,-0.30,99.90,1023776,29,20082,-75
2022-01-25 04:46:16,228.98,212.27,-0.30,99.90,1023920,29,20032,-75
2022-01-25 04:47:05,202.88,188.13,-0.30,99.90,1019799,29,20275,-75
2022-01-25 04:47:54,194.20,179.88,-0.30,99.90,1019810,29,20027,-75
2022-01-25 04:48:43,211.32,195.90,-0.30,99.90,1020706,29,20038,-74
2022-01-25 04:49:27,225.02,208.05,-0.30,99.90,1023765,29,20031,-75
2022-01-25 04:49:58,247.07,229.75,-0.30,99.90,1023680,29,20520,-75
2022-01-25 04:50:47,313.00,292.40,-0.30,99.90,1023691,29,20074,-75
2022-01-25 04:51:35,237.55,221.07,-0.30,99.90,1023761,29,20479,-75
2022-01-25 04:52:10,244.88,227.70,-0.30,99.90,1023761,29,20043,-75
2022-01-25 04:52:59,297.50,277.05,-0.30,99.90,1023735,29,20083,-75
2022-01-25 04:53:55,249.25,231.52,-0.30,99.90,1015846,29,20111,-74
2022-01-25 04:54:47,210.77,195.35,-0.30,99.90,1014652,29,20043,-75
2022-01-25 04:55:29,207.13,192.18,-0.20,99.90,1020338,29,20103,-75
2022-01-25 04:56:12,247.93,230.48,-0.20,99.90,1023706,29,20446,-75
2022-01-25 04:57:18,263.00,243.75,-0.20,99.90,1019605,29,20071,-75
2022-01-25 04:57:57,210.27,194.98,-0.20,99.90,1015662,29,20025,-75
2022-01-25 04:58:39,264.15,245.45,-0.20,99.90,1017522,29,20040,-75
2022-01-25 04:59:13,247.98,230.70,-0.20,99.90,1015821,29,20523,-74
2022-01-25 04:59:58,306.55,284.63,-0.20,99.90,1014935,29,20020,-75
2022-01-25 05:00:30,288.02,268.00,-0.20,99.90,1015771,29,20021,-75
2022-01-25 05:01:01,341.63,317.33,-0.20,99.90,1018571,29,20020,-75
2022-01-25 05:01:31,377.48,350.67,-0.20,99.90,1022030,29,20054,-75
2022-01-25 05:02:12,389.60,364.45,-0.20,99.90,1023661,29,20039,-75
2022-01-25 05:02:43,356.58,332.30,-0.20,99.90,1019876,29,20020,-75
2022-01-25 05:03:19,420.27,391.92,-0.20,99.90,1019770,29,20057,-75
2022-01-25 05:04:02,403.55,375.20,-0.20,99.90,1019803,29,20035,-75
2022-01-25 05:04:39,363.15,337.73,-0.20,99.90,1018211,29,20021,-75
2022-01-25 05:05:16,380.88,355.65,-0.20,99.90,1015809,29,20444,-74
2022-01-25 05:06:07,370.60,345.58,-0.20,99.90,1015894,29,20028,-75
2022-01-25 05:06:40,328.63,305.88,-0.20,99.90,1019735,29,20163,-75
2022-01-25 05:07:31,357.45,333.77,-0.30,99.90,1019707,29,20550,-75
2022-01-25 05:08:20,280.38,260.45,-0.30,99.90,1007914,29,20119,-75
2022-01-25 05:08:54,250.88,232.80,-0.20,99.90,1004092,29,20013,-75
2022-01-25 05:09:25,325.63,303.48,-0.20,99.90,1004203,29,20041,-75
2022-01-25 05:09:57,369.23,344.10,-0.20,99.90,1000263,29,20023,-75
2022-01-25 05:10:31,402.15,374.88,-0.20,99.90,998224,29,20022,-74
2022-01-25 05:11:01,416.20,388.10,-0.20,99.90,1004569,29,20061,-75
2022-01-25 05:11:35,447.85,417.48,-0.20,99.90,1005595,29,20021,-75
2022-01-25 05:12:08,410.48,382.40,-0.20,99.90,1005627,29,20017,-75
2022-01-25 05:12:54,400.23,373.50,-0.20,99.90,1009646,29,20025,-75
2022-01-25 05:13:25,433.40,404.38,-0.20,99.90,1015527,29,20027,-74
2022-01-25 05:13:58,470.83,438.75,-0.30,99.90,1018996,29,20115,-75
2022-01-25 05:14:35,415.60,386.73,-0.20,99.90,1020465,29,20024,-75
2022-01-25 05:15:21,423.40,394.23,-0.30,99.90,1020609,29,20020,-75
2022-01-25 05:16:26,377.95,352.70,-0.30,99.90,1020511,29,20103,-75
2022-01-25 05:17:00,187.93,173.57,-0.20,99.90,1020452,29,20031,-74
2022-01-25 05:17:38,250.10,232.05,-0.20,99.90,1019537,29,20463,-75
2022-01-25 05:18:15,295.13,274.90,-0.20,99.90,1020458,29,20536,-75
2022-01-25 05:18:49,298.30,278.63,-0.20,99.90,1020600,29,20475,-75
2022-01-25 05:19:35,347.88,324.83,-0.20,99.90,1020444,29,20026,-75
2022-01-25 05:20:25,330.52,308.58,-0.20,99.90,1016725,29,20062,-75
2022-01-25 05:21:15,328.40,305.70,-0.20,99.90,1013524,29,20031,-75
2022-01-25 05:22:06,261.35,242.48,-0.20,99.90,1013665,29,20033,-74
2022-01-25 05:22:37,241.88,224.05,-0.30,99.90,1020510,29,20159,-74
2022-01-25 05:23:07,344.35,320.33,-0.30,99.90,1012757,29,20143,-75
2022-01-25 05:23:38,440.88,410.73,-0.30,99.90,1012750,29,20035,-75
2022-01-25 05:24:09,465.60,433.70,-0.30,99.90,1012746,29,20040,-76
2022-01-25 05:24:42,425.13,395.17,-0.30,99.90,1012754,29,20028,-75
2022-01-25 05:25:13,426.42,397.75,-0.40,99.90,1016685,29,20020,-75
2022-01-25 05:25:43,471.52,438.27,-0.40,99.90,1013236,29,20017,-75
2022-01-25 05:26:14,474.90,442.10,-0.40,99.90,1020652,29,20059,-75
2022-01-25 05:26:47,441.83,412.30,-0.40,99.90,1020455,29,20032,-75
2022-01-25 05:27:21,422.38,394.33,-0.40,99.90,1016645,29,20068,-75
2022-01-25 05:27:52,376.00,351.77,-0.40,99.90,1016666,29,20024,-76
2022-01-25 05:28:23,354.17,330.50,-0.30,99.90,1012870,29,20025,-75
2022-01-25 05:28:53,308.73,289.60,-0.30,99.90,1013284,29,20025,-74
2022-01-25 05:29:24,327.45,306.40,-0.30,99.90,1012624,29,20032,-75
2022-01-25 05:29:55,310.55,291.25,-0.30,99.90,1012794,29,20032,-75
2022-01-25 05:30:25,254.32,237.98,-0.30,99.90,1016739,29,20098,-74
2022-01-25 05:30:56,291.48,272.33,-0.30,99.90,1012794,29,20374,-75
2022-01-25 05:31:27,323.65,302.20,-0.30,99.90,1016636,29,20087,-75
2022-01-25 05:31:59,289.88,270.83,-0.30,99.90,1012446,29,20419,-74
2022-01-25 05:32:32,277.98,259.85,-0.20,99.90,1012892,29,20108,-75
2022-01-25 05:33:03,284.27,265.40,-0.30,99.90,1016533,29,20025,-75
2022-01-25 05:33:33,289.80,271.88,-0.30,99.90,1012623,29,20025,-76
2022-01-25 05:34:07,274.95,257.13,-0.30,99.90,1012636,29,20495,-75
2022-01-25 05:34:38,280.38,262.63,-0.30,99.90,1012461,29,20028,-74
2022-01-25 05:35:09,293.10,273.80,-0.30,99.90,1009248,29,20025,-75
2022-01-25 05:35:40,263.02,245.68,-0.30,99.90,1008633,29,20088,-74
2022-01-25 05:36:11,266.27,247.43,-0.30,99.90,1009069,29,20081,-75
2022-01-25 05:36:43,275.10,256.75,-0.30,99.90,1012731,29,20025,-74
2022-01-25 05:37:14,276.75,259.02,-0.30,99.90,1016873,29,20039,-74
2022-01-25 05:37:44,269.83,251.52,-0.20,99.90,1020421,29,20415,-75
2022-01-25 05:38:15,281.40,262.30,-0.20,99.90,1016477,29,20031,-75
2022-01-25 05:38:47,282.10,263.70,-0.20,99.90,1016519,29,20032,-74
2022-01-25 05:39:23,291.02,270.92,-0.20,99.90,1012444,29,20025,-75
2022-01-25 05:39:54,267.80,250.10,-0.20,99.90,1013525,29,20123,-75
2022-01-25 05:40:40,241.40,225.38,-0.20,99.90,1016576,29,20029,-75
2022-01-25 05:41:13,303.42,283.08,-0.30,99.90,1008726,29,20029,-76
2022-01-25 05:41:46,348.92,325.02,-0.30,99.90,1007308,29,20036,-75
2022-01-25 05:42:27,345.30,321.35,-0.30,99.90,1008808,29,20560,-75
2022-01-25 05:43:09,331.02,308.83,-0.20,99.90,1006774,29,20029,-75
2022-01-25 05:43:55,397.77,370.05,-0.20,99.90,1011936,29,20025,-76
2022-01-25 05:44:40,460.17,427.92,-0.30,99.90,1012515,29,20032,-75
2022-01-25 05:45:18,491.77,456.38,-0.30,99.90,1016522,29,20024,-74
2022-01-25 05:45:54,451.48,419.52,-0.30,99.90,1020465,29,20024,-75
2022-01-25 05:46:41,414.60,385.63,-0.30,99.90,1036982,28,20022,-75
2022-01-25 05:47:15,398.75,371.13,-0.30,99.90,1036904,28,20014,-75
2022-01-25 05:47:47,426.88,396.33,-0.30,99.90,1032499,28,20025,-75
2022-01-25 05:48:17,416.23,387.42,-0.30,99.90,1032347,28,20099,-75
2022-01-25 05:48:48,410.70,381.50,-0.30,99.90,1028365,28,20044,-76
2022-01-25 05:49:19,448.05,416.83,-0.30,99.90,1024881,28,20019,-73
2022-01-25 05:49:50,459.23,426.75,-0.40,99.90,1024640,28,20521,-75
2022-01-25 05:50:20,454.70,422.70,-0.40,99.90,1028730,28,20018,-74
2022-01-25 05:50:52,412.95,384.70,-0.40,99.90,1028781,28,20051,-74
2022-01-25 05:51:23,456.83,424.40,-0.30,99.90,1033014,28,20604,-75
2022-01-25 05:51:54,433.42,402.77,-0.30,99.90,1036738,28,20025,-75
2022-01-25 05:52:25,456.52,423.90,-0.30,99.90,1036938,28,20101,-76
2022-01-25 05:52:56,415.08,386.40,-0.30,99.90,1036462,28,20420,-75
2022-01-25 05:53:27,402.80,375.42,-0.30,99.90,1036636,28,20519,-75
2022-01-25 05:53:57,387.83,361.63,-0.30,99.90,1036649,28,20021,-76
2022-01-25 05:54:28,425.15,395.55,-0.30,99.90,1032765,28,20038,-75
2022-01-25 05:55:00,398.98,371.13,-0.30,99.90,1036605,28,20513,-75
2022-01-25 05:55:30,443.70,412.17,-0.30,99.90,1036532,28,20089,-75
2022-01-25 05:56:02,437.48,405.60,-0.30,99.90,1032875,28,20109,-74
2022-01-25 05:56:33,441.17,409.80,-0.40,99.90,1036499,28,20113,-75
2022-01-25 05:57:04,389.50,362.33,-0.40,99.90,1032625,28,20022,-75
2022-01-25 05:58:25,520.50,480.58,-0.50,99.90,1035211,28,20033,-75
2022-01-25 05:58:55,490.25,453.90,-0.40,99.90,1036909,28,20026,-74
2022-01-25 05:59:26,473.15,437.98,-0.40,99.90,1036441,28,20049,-75
2022-01-25 05:59:57,466.17,432.70,-0.40,99.90,1036606,28,20408,-75
2022-01-25 06:00:27,448.23,415.73,-0.40,99.90,1036518,28,20366,-75
2022-01-25 06:00:58,421.42,391.33,-0.40,99.90,1032385,28,20118,-75
2022-01-25 06:01:29,433.17,402.42,-0.40,99.90,1032486,28,20121,-75
2022-01-25 06:02:00,467.67,433.60,-0.40,99.90,1028506,28,20094,-75
2022-01-25 06:02:32,463.25,429.90,-0.40,99.90,1032600,28,20081,-75
2022-01-25 06:03:05,416.58,386.80,-0.40,99.90,1032483,28,20030,-76
2022-01-25 06:03:38,469.73,435.50,-0.40,99.90,1033172,28,20018,-75
2022-01-25 06:04:09,476.25,440.67,-0.40,99.90,1033370,28,20453,-75
2022-01-25 06:04:39,455.25,422.90,-0.40,99.90,1036709,28,20500,-75
2022-01-25 06:05:10,502.20,464.27,-0.40,99.90,1036589,28,20057,-75
2022-01-25 06:05:41,490.20,454.13,-0.40,99.90,1036502,28,20113,-75
2022-01-25 06:06:12,471.30,437.30,-0.40,99.90,1036609,28,20038,-75
2022-01-25 06:06:43,517.42,478.90,-0.40,99.90,1036556,28,20018,-75
2022-01-25 06:07:15,527.85,487.35,-0.40,99.90,1036735,28,20029,-75
2022-01-25 06:07:45,504.15,467.10,-0.30,99.90,1036622,28,20065,-75
2022-01-25 06:08:16,500.23,463.17,-0.30,99.90,1036806,28,20033,-75
2022-01-25 06:08:47,474.83,440.20,-0.30,99.90,1036521,28,20492,-75
2022-01-25 06:09:17,451.77,419.38,-0.30,99.90,1036482,28,20695,-75
2022-01-25 06:09:49,490.08,454.17,-0.30,99.90,1036736,28,20508,-74
2022-01-25 06:10:19,469.38,435.70,-0.30,99.90,1036603,28,20096,-75
2022-01-25 06:10:50,484.05,448.38,-0.30,99.90,1036669,28,20096,-75
2022-01-25 06:11:21,461.45,428.58,-0.30,99.90,1036681,28,20484,-75
2022-01-25 06:11:53,520.10,481.55,-0.30,99.90,1036389,28,20032,-75
2022-01-25 06:12:24,484.42,449.15,-0.30,99.90,1036533,28,20044,-75
2022-01-25 06:12:54,518.72,479.30,-0.30,99.90,1032330,28,20057,-75
2022-01-25 06:13:25,532.90,492.23,-0.30,99.90,1032911,28,20489,-75
2022-01-25 06:13:56,536.97,496.13,-0.40,99.90,1032498,28,20025,-76
2022-01-25 06:14:26,573.10,528.03,-0.40,99.90,1028567,28,20491,-74
2022-01-25 06:14:57,538.47,497.02,-0.40,99.90,1032404,28,20454,-75
2022-01-25 06:15:28,582.58,536.08,-0.50,99.90,1032375,28,20022,-75
2022-01-25 06:15:58,570.50,526.35,-0.50,99.90,1032593,28,20454,-75
2022-01-25 06:16:29,587.97,541.90,-0.50,99.90,1036408,28,20113,-75
2022-01-25 06:17:00,573.88,529.22,-0.50,99.90,1036544,28,20010,-75
2022-01-25 06:17:31,584.85,538.70,-0.50,99.90,1036563,28,20548,-75
2022-01-25 06:18:02,555.15,511.98,-0.50,99.90,1036651,28,20010,-75
2022-01-25 06:18:32,574.75,530.55,-0.50,99.90,1036462,28,20017,-74
2022-01-25 06:19:03,541.83,501.27,-0.50,99.90,1032323,28,20017,-75
2022-01-25 06:19:34,537.15,497.90,-0.40,99.90,1032434,28,20019,-75
2022-01-25 06:20:06,511.77,475.08,-0.40,99.90,1028431,28,20019,-74
2022-01-25 06:20:36,474.73,441.23,-0.40,99.90,1028745,28,20655,-74
2022-01-25 06:21:07,520.80,482.38,-0.30,99.90,1032502,28,20602,-75
2022-01-25 06:21:38,532.75,493.00,-0.40,99.90,1028577,28,20038,-75
2022-01-25 06:22:08,552.47,511.17,-0.50,99.90,1032471,28,20010,-74
2022-01-25 06:22:40,572.17,527.78,-0.50,99.90,1036415,28,20394,-75
2022-01-25 06:23:11,598.13,550.78,-0.50,99.90,1036368,28,20010,-75
2022-01-25 06:23:42,515.80,477.50,-0.50,99.90,1036500,28,20018,-75
2022-01-25 06:24:12,591.63,546.35,-0.50,99.90,1032299,28,20520,-76
2022-01-25 06:24:43,593.20,547.28,-0.50,99.90,1032574,28,20022,-75
2022-01-25 06:25:14,588.00,542.90,-0.50,99.90,1036438,28,20014,-75
2022-01-25 06:25:44,587.15,542.10,-0.50,99.90,1036582,28,20024,-75
2022-01-25 06:26:16,593.83,547.35,-0.50,99.90,1036292,28,20014,-75
2022-01-25 06:26:47,592.47,547.00,-0.50,99.90,1036466,28,20036,-75
2022-01-25 06:27:17,581.70,536.75,-0.50,99.90,1036530,28,20025,-75
2022-01-25 06:27:48,609.78,562.35,-0.60,99.90,1036677,28,20484,-75
2022-01-25 06:28:19,579.03,533.88,-0.60,99.90,1036512,28,20029,-75
2022-01-25 06:28:51,601.80,553.80,-0.50,99.90,1036577,28,20010,-75
2022-01-25 06:29:21,576.83,532.30,-0.50,99.90,1036517,28,20010,-75
2022-01-25 06:29:52,555.55,513.20,-0.50,99.90,1032656,28,20010,-75
2022-01-25 06:30:23,549.00,508.13,-0.50,99.90,1036509,28,20015,-74
2022-01-25 06:30:54,538.22,497.42,-0.50,99.90,1028432,28,20022,-74
2022-01-25 06:31:27,547.30,505.95,-0.50,99.90,1028663,28,20007,-75
2022-01-25 06:31:59,548.60,506.77,-0.50,99.90,1032208,28,20375,-75
2022-01-25 06:32:30,558.55,515.90,-0.50,99.90,1024627,28,20549,-75
2022-01-25 06:33:01,576.63,531.97,-0.50,99.90,1024087,28,20541,-75
2022-01-25 06:33:32,600.67,553.85,-0.50,99.90,1024386,28,20106,-75
2022-01-25 06:34:03,574.65,531.15,-0.50,99.90,1024569,28,20023,-75
2022-01-25 06:34:34,603.75,555.67,-0.50,99.90,1032035,28,20097,-75
2022-01-25 06:35:06,602.85,555.47,-0.50,99.90,1032255,28,20060,-75
2022-01-25 06:35:37,622.90,572.72,-0.50,99.90,1028398,28,20557,-75
2022-01-25 06:36:08,591.10,545.53,-0.50,99.90,1024727,28,20556,-75
2022-01-25 06:36:38,582.92,536.97,-0.50,99.90,1024525,28,20030,-75
2022-01-25 06:37:10,639.25,587.55,-0.50,99.90,1028559,28,20050,-76
2022-01-25 06:37:41,636.67,584.97,-0.50,99.90,1032365,28,20477,-76
2022-01-25 06:38:13,579.97,535.60,-0.50,99.90,1032962,28,20484,-76
2022-01-25 06:38:44,533.38,493.38,-0.50,99.90,1036799,28,20403,-75
2022-01-25 06:39:15,527.33,489.15,-0.40,99.90,1032284,28,20469,-76
2022-01-25 06:39:47,529.45,491.67,-0.40,99.90,1032350,28,20030,-76
2022-01-25 06:40:18,524.15,486.58,-0.50,99.90,1028535,28,20125,-76
2022-01-25 06:40:49,520.20,482.42,-0.50,99.90,1029591,28,20070,-76
2022-01-25 06:41:20,548.47,507.55,-0.40,99.90,1036365,28,20046,-76
2022-01-25 06:41:51,538.75,499.33,-0.40,99.90,1032639,28,20030,-76
2022-01-25 06:42:22,564.50,521.55,-0.40,99.90,1028338,28,20030,-75
2022-01-25 06:42:53,553.08,511.50,-0.40,99.90,1020471,29,20487,-76
2022-01-25 06:43:24,558.85,516.92,-0.40,99.90,1021050,29,20539,-75
2022-01-25 06:43:55,572.15,529.38,-0.40,99.90,1020955,28,20118,-76
2022-01-25 06:44:25,589.80,544.63,-0.40,99.90,1024706,28,20016,-75
2022-01-25 06:45:00,602.85,555.35,-0.40,99.90,1032404,28,20100,-75
2022-01-25 06:45:31,524.47,485.13,-0.40,99.90,1028442,28,20387,-76
2022-01-25 06:46:03,494.20,459.05,-0.30,99.90,1025866,28,20549,-76
2022-01-25 06:46:34,551.42,510.65,-0.30,99.90,1032453,28,20045,-76
2022-01-25 06:47:05,581.17,536.13,-0.30,99.90,1029029,28,20421,-76
2022-01-25 06:47:36,596.30,549.40,-0.40,99.90,1032830,28,20050,-75
2022-01-25 06:48:07,581.65,537.08,-0.30,99.90,1032487,28,20027,-75
2022-01-25 06:48:38,615.42,565.75,-0.30,99.90,1032692,28,20018,-76
2022-01-25 06:49:08,603.65,554.50,-0.30,99.90,1036583,28,20100,-75
2022-01-25 06:49:39,619.85,570.25,-0.30,99.90,1036325,28,20029,-75
2022-01-25 06:50:11,610.90,561.75,-0.30,99.90,1036494,28,20018,-76
2022-01-25 06:50:41,619.30,569.08,-0.30,99.90,1036523,28,20022,-76
2022-01-25 06:51:12,635.42,583.83,-0.30,99.90,1032000,28,20018,-76
2022-01-25 06:51:43,622.53,572.05,-0.30,99.90,1032293,28,20037,-75
2022-01-25 06:52:13,596.15,549.72,-0.30,99.90,1035834,28,20018,-75
2022-01-25 06:52:45,646.60,594.00,-0.20,99.90,1032349,28,20014,-76
2022-01-25 06:53:15,619.53,570.33,-0.20,99.90,1036524,28,20018,-76
2022-01-25 06:53:46,621.80,572.25,-0.30,99.90,1036434,28,20086,-76
2022-01-25 06:54:17,651.88,598.58,-0.30,99.90,1036490,28,20010,-75
2022-01-25 06:54:48,640.90,588.28,-0.20,99.90,1036586,28,20017,-76
2022-01-25 06:55:20,636.72,585.08,-0.20,99.90,1036710,28,20044,-75
2022-01-25 06:56:40,600.08,549.08,-0.30,99.90,1028269,28,20102,-76
2022-01-25 06:57:11,598.47,549.05,-0.30,99.90,1028255,28,20100,-75
2022-01-25 06:57:42,619.47,568.75,-0.30,99.90,1033750,28,20019,-76
2022-01-25 06:58:13,606.38,556.03,-0.20,99.90,1036580,28,20022,-75
2022-01-25 06:58:44,632.47,581.22,-0.20,99.90,1036369,28,20010,-76
2022-01-25 06:59:15,633.95,582.00,-0.20,99.90,1036375,28,20014,-75
2022-01-25 06:59:46,647.97,593.83,-0.20,99.90,1036317,28,20013,-75
2022-01-25 07:00:20,653.13,599.28,-0.20,99.90,1036454,28,20017,-76
2022-01-25 07:00:50,646.22,590.55,-0.30,99.90,1036308,28,20044,-77
2022-01-25 07:01:21,647.83,591.95,-0.20,99.90,1032047,28,20015,-76
2022-01-25 07:01:52,646.25,590.42,-0.20,99.90,1032232,28,20026,-76
2022-01-25 07:02:22,639.53,585.85,-0.20,99.90,1032396,28,20109,-76
2022-01-25 07:02:53,637.25,584.85,-0.20,99.90,1036451,28,20017,-76
2022-01-25 07:03:24,660.83,606.38,-0.20,99.90,1036705,28,20021,-76
2022-01-25 07:03:55,661.92,606.03,-0.30,99.90,1035923,28,20013,-76
2022-01-25 07:04:25,671.85,615.00,-0.20,99.90,1036102,28,20438,-75
2022-01-25 07:04:56,693.13,634.63,-0.20,99.90,1036396,28,20022,-76
2022-01-25 07:05:27,650.75,597.35,-0.20,99.90,1036141,28,20018,-76
2022-01-25 07:05:58,664.45,608.45,-0.20,99.90,1036221,28,20014,-76
2022-01-25 07:06:29,664.25,608.42,-0.20,99.90,1036150,28,20010,-76
2022-01-25 07:07:00,641.42,588.20,-0.20,99.90,1032305,28,20025,-76
2022-01-25 07:07:30,668.85,612.90,-0.20,99.90,1032581,28,20017,-76
2022-01-25 07:08:01,649.85,596.22,-0.20,99.90,1032323,28,20500,-76
2022-01-25 07:08:32,647.58,595.08,-0.20,99.90,1032608,28,20203,-75
2022-01-25 07:09:03,652.35,597.70,-0.20,99.90,1036445,28,20020,-76
2022-01-25 07:09:35,669.72,614.78,-0.20,99.90,1036305,28,20014,-75
2022-01-25 07:10:07,685.10,626.60,-0.20,99.90,1036724,28,20014,-76
2022-01-25 07:10:38,682.67,624.38,-0.20,99.90,1036325,28,20010,-76
2022-01-25 07:11:09,681.08,624.42,-0.20,99.90,1036462,28,20093,-76
2022-01-25 07:11:40,673.80,617.65,-0.20,99.90,1036293,28,20548,-75
2022-01-25 07:12:10,657.03,603.10,-0.20,99.90,1032320,28,20018,-76
2022-01-25 07:12:41,667.80,612.00,-0.20,99.90,1036410,28,20018,-76
2022-01-25 07:13:12,673.38,617.08,-0.20,99.90,1036431,28,20081,-75
2022-01-25 07:13:43,680.60,622.58,-0.20,99.90,1036438,28,20382,-75
2022-01-25 07:14:13,657.85,604.08,-0.20,99.90,1036324,28,20038,-76
2022-01-25 07:14:44,681.08,625.40,-0.20,99.90,1035210,28,20132,-76
2022-01-25 07:15:15,657.85,604.38,-0.20,99.90,1036262,28,20473,-76
2022-01-25 07:15:46,676.42,620.28,-0.20,99.90,1031981,28,20026,-75
2022-01-25 07:16:17,666.75,610.65,-0.20,99.90,1032308,28,20045,-75
2022-01-25 07:16:47,654.60,600.72,-0.20,99.90,1032151,28,20030,-76
2022-01-25 07:17:18,658.33,603.83,-0.20,99.90,1032432,28,20050,-75
2022-01-25 07:17:49,664.47,609.63,-0.20,99.90,1036280,28,20113,-76
2022-01-25 07:18:19,637.53,585.95,-0.20,99.90,1031902,28,20030,-76
2022-01-25 07:18:50,682.10,625.25,-0.20,99.90,1028153,28,20027,-75
2022-01-25 07:19:21,685.15,628.33,-0.20,99.90,1028152,28,20027,-76
2022-01-25 07:19:51,668.72,613.65,-0.20,99.90,1028063,28,20089,-76
2022-01-25 07:20:22,670.25,614.92,-0.20,99.90,1024528,28,20519,-75
2022-01-25 07:20:53,654.38,601.60,-0.20,99.90,1032283,28,20018,-76
2022-01-25 07:21:24,681.25,623.63,-0.20,99.90,1028309,28,20499,-77
2022-01-25 07:21:55,682.60,624.85,-0.20,99.90,1028436,28,20145,-75
2022-01-25 07:22:25,674.33,617.78,-0.20,99.90,1028568,28,20030,-74
2022-01-25 07:22:56,672.70,616.90,-0.20,99.90,1032392,28,20018,-75
2022-01-25 07:23:27,676.70,620.35,-0.20,99.90,1028213,28,20493,-75
2022-01-25 07:23:58,641.50,590.28,-0.10,99.90,1020520,29,20118,-75
2022-01-25 07:24:29,654.20,601.08,-0.20,99.90,1024212,29,20023,-74
2022-01-25 07:25:00,659.80,605.97,-0.10,99.90,1020388,29,20034,-75
2022-01-25 07:25:30,661.88,607.03,-0.10,99.90,1024791,28,20030,-75
2022-01-25 07:26:01,660.28,605.75,-0.10,99.90,1028210,28,20102,-75
2022-01-25 07:26:32,664.25,610.17,-0.10,99.90,1024349,28,20039,-75
2022-01-25 07:27:03,661.72,607.35,-0.10,99.90,1024071,29,20456,-75
2022-01-25 07:27:34,660.22,605.50,0.00,99.90,1024588,28,20020,-75
2022-01-25 07:28:05,666.05,611.42,0.00,99.90,1028505,28,20022,-75
2022-01-25 07:28:36,680.70,624.45,-0.10,99.90,1032395,28,20034,-75
2022-01-25 07:29:07,700.83,640.17,0.00,99.90,1032046,28,20465,-76
2022-01-25 07:29:38,692.53,634.40,-0.10,99.90,1032029,28,20564,-75
2022-01-25 07:30:08,646.13,593.47,0.00,99.90,1028444,28,20031,-75
2022-01-25 07:30:39,665.55,610.17,0.00,99.90,1020252,29,20538,-74
2022-01-25 07:31:10,680.58,623.33,0.00,99.90,1020379,29,20115,-75
2022-01-25 07:31:40,634.10,583.03,0.00,99.90,1023989,28,20023,-74
2022-01-25 07:32:11,647.60,594.13,0.00,99.90,1028533,28,20378,-78
2022-01-25 07:32:42,676.95,620.88,0.00,99.90,1032312,28,20022,-75
2022-01-25 07:33:13,674.65,617.22,0.00,99.90,1028503,28,20015,-74
2022-01-25 07:33:43,629.55,577.60,0.00,99.90,1032525,28,20014,-74
2022-01-25 07:34:14,651.03,597.03,0.00,99.90,1032366,28,20719,-75
2022-01-25 07:34:45,673.72,617.55,-0.10,99.90,1032235,28,20098,-73
2022-01-25 07:35:16,663.45,607.78,-0.10,99.90,1032707,28,20093,-74
2022-01-25 07:35:46,671.05,614.55,-0.20,99.90,1032137,28,20109,-75
2022-01-25 07:36:17,651.22,596.45,-0.10,99.90,1033221,28,20525,-75
2022-01-25 07:36:48,694.58,635.83,-0.10,99.90,1027791,28,20101,-75
2022-01-25 07:37:18,689.63,631.38,-0.10,99.90,1027998,28,20054,-75
2022-01-25 07:37:49,683.00,625.13,-0.10,99.90,1028449,28,20019,-75
2022-01-25 07:38:20,653.05,599.05,0.00,99.90,1032364,28,20014,-75
2022-01-25 07:38:51,663.83,608.60,-0.10,99.90,1032879,28,20107,-75
2022-01-25 07:39:22,676.90,620.13,-0.10,99.90,1028103,28,20517,-76
2022-01-25 07:39:53,679.00,622.35,0.00,99.90,1024135,29,20491,-75
2022-01-25 07:40:23,695.88,636.40,0.00,99.90,1024249,29,20040,-75
2022-01-25 07:40:54,696.97,638.08,0.00,99.90,1024646,28,20103,-76
2022-01-25 07:41:25,693.85,635.28,0.00,99.90,1032974,28,20125,-76
2022-01-25 07:41:58,704.10,644.35,0.00,99.90,1032515,28,20034,-75
2022-01-25 07:42:32,681.38,623.90,0.00,99.90,1032349,28,20018,-76
2022-01-25 07:43:04,653.85,599.25,0.00,99.90,1032189,28,20022,-76
2022-01-25 07:43:35,685.35,626.83,0.00,99.90,1032222,28,20172,-76
2022-01-25 07:44:06,673.47,615.92,0.00,99.90,1028863,28,20019,-75
2022-01-25 07:44:39,689.92,630.63,0.00,99.90,1028279,28,20014,-76
2022-01-25 07:45:11,691.55,632.60,0.00,99.90,1028714,28,20015,-75
2022-01-25 07:45:49,691.63,633.22,0.10,99.90,1028859,28,20482,-76
2022-01-25 07:46:20,683.95,624.05,0.10,99.90,1028354,28,20021,-75
2022-01-25 07:46:51,709.67,648.42,0.10,99.90,1028710,28,20019,-76
2022-01-25 07:47:22,671.45,614.78,0.10,99.90,1025158,28,20024,-75
2022-01-25 07:47:52,665.05,609.00,0.10,99.90,1024459,28,20047,-76
2022-01-25 07:48:24,672.20,614.42,0.10,99.90,1028249,28,20093,-76
2022-01-25 07:48:56,690.95,633.42,0.10,99.90,1028385,28,20018,-76
2022-01-25 07:49:28,679.22,622.03,0.10,99.90,1029149,28,20461,-75
2022-01-25 07:49:59,705.72,644.70,0.10,99.90,1032043,28,20126,-75
2022-01-25 07:50:29,706.08,645.38,0.10,99.90,1032128,28,20030,-76
2022-01-25 07:51:00,719.40,658.60,0.10,99.90,1028330,28,20018,-75
2022-01-25 07:51:31,663.15,608.58,0.20,99.90,1031908,28,20026,-74
2022-01-25 07:52:03,701.13,642.75,0.10,99.90,1032750,28,20045,-74
2022-01-25 07:52:34,710.80,650.60,0.00,99.90,1032140,28,20474,-74
2022-01-25 07:53:05,663.75,608.13,0.00,99.90,1032255,28,20022,-76
2022-01-25 07:53:38,667.85,612.40,0.00,99.90,1032602,28,20470,-75
2022-01-25 07:54:08,703.08,642.85,0.00,99.90,1032065,28,20058,-74
2022-01-25 07:54:39,709.75,649.25,0.00,99.90,1032842,28,20107,-75
2022-01-25 07:55:10,684.00,626.22,0.00,99.90,1032240,28,20458,-76
2022-01-25 07:55:41,695.80,636.85,0.00,99.90,1028231,28,20419,-76
2022-01-25 07:56:11,712.33,652.20,0.00,99.90,1028617,28,20622,-76
2022-01-25 07:56:42,692.75,634.78,0.00,99.90,1033956,28,20474,-75
2022-01-25 07:57:13,675.22,619.70,0.00,99.90,1029146,28,20157,-76
2022-01-25 07:57:44,715.10,655.17,-0.10,99.90,1024240,29,20039,-75
2022-01-25 07:58:14,739.40,676.40,-0.10,99.90,1024225,29,20204,-76
2022-01-25 07:58:46,728.95,667.00,-0.10,99.90,1020355,28,20055,-76
2022-01-25 07:59:17,744.50,680.95,0.00,99.90,1024585,28,20020,-75
2022-01-25 07:59:48,722.10,660.30,0.00,99.90,1033011,28,20061,-76
2022-01-25 08:00:19,730.03,667.33,0.00,99.90,1032375,28,20076,-75
2022-01-25 08:00:50,736.25,673.20,0.10,99.90,1035815,28,20342,-75
2022-01-25 08:01:21,705.17,645.80,0.10,99.90,1032119,28,20453,-76
2022-01-25 08:01:53,724.63,662.97,0.10,99.90,1028351,28,20051,-76
2022-01-25 08:02:23,732.88,669.47,0.10,99.90,1033687,28,20018,-76
2022-01-25 08:02:54,712.03,652.15,0.10,99.90,1036267,28,20532,-75
2022-01-25 08:03:25,685.17,627.45,0.20,99.90,1032296,28,20022,-76
2022-01-25 08:03:56,668.53,613.92,0.20,99.90,1032179,28,20117,-76
2022-01-25 08:04:27,678.88,623.22,0.20,99.90,1028136,28,20029,-76
2022-01-25 08:04:58,718.35,658.72,0.10,99.90,1025143,28,20046,-75
2022-01-25 08:05:28,700.38,642.63,0.10,99.90,1024335,28,20128,-76
2022-01-25 08:05:59,681.50,626.30,0.20,99.90,1024404,28,20067,-77
2022-01-25 08:06:30,695.13,638.83,0.20,99.90,1028332,28,20022,-76
2022-01-25 08:07:01,673.90,620.08,0.20,99.90,1032276,28,20113,-75
2022-01-25 08:07:31,700.03,644.20,0.20,99.90,1037340,28,20077,-76
2022-01-25 08:08:03,700.13,643.97,0.20,99.90,1036312,28,20033,-75
2022-01-25 08:08:34,703.47,645.92,0.20,99.90,1032360,28,20065,-76
2022-01-25 08:09:06,710.70,651.50,0.20,99.90,1032369,28,20022,-76
2022-01-25 08:09:37,654.38,601.85,0.20,99.90,1028533,28,20027,-77
2022-01-25 08:10:08,662.75,610.40,0.20,99.90,1033555,28,20014,-76
2022-01-25 08:10:38,679.97,626.40,0.20,99.90,1032117,28,20022,-76
2022-01-25 08:11:09,681.80,627.38,0.20,99.90,1032160,28,20089,-76
2022-01-25 08:11:40,653.13,602.33,0.20,99.90,1036055,28,20077,-76
2022-01-25 08:12:11,694.60,638.92,0.20,99.90,1036154,28,20017,-76
2022-01-25 08:12:42,720.03,660.88,0.20,99.90,1037255,28,20015,-77
2022-01-25 08:13:13,747.20,684.75,0.20,99.90,1036187,28,20014,-74
2022-01-25 08:13:48,729.90,669.95,0.20,99.90,1032128,28,20469,-76
2022-01-25 08:14:19,707.22,649.35,0.30,99.90,1032699,28,20011,-76
2022-01-25 08:14:50,731.83,670.88,0.30,99.90,1036064,28,20097,-76
2022-01-25 08:15:24,715.15,656.53,0.30,99.90,1033262,28,20010,-76
2022-01-25 08:15:55,676.47,621.33,0.30,99.90,1028840,28,20049,-76
2022-01-25 08:16:25,689.05,634.55,0.30,99.90,1032073,28,20014,-77
2022-01-25 08:16:56,736.88,676.83,0.30,99.90,1028552,28,20015,-77
2022-01-25 08:17:27,687.08,630.78,0.30,99.90,1032222,28,20021,-77
2022-01-25 08:17:57,708.50,651.70,0.30,99.90,1037055,28,20022,-75
2022-01-25 08:18:28,729.28,669.17,0.30,99.90,1036097,28,20018,-76
2022-01-25 08:18:59,701.13,645.42,0.30,99.90,1036137,28,20105,-76
2022-01-25 08:19:30,732.33,673.38,0.30,99.90,1036292,28,20021,-76
2022-01-25 08:20:01,731.95,674.40,0.30,99.90,1036116,28,20018,-76
2022-01-25 08:20:32,713.40,656.90,0.30,99.90,1033263,28,20589,-76
2022-01-25 08:21:03,711.58,655.15,0.30,99.90,1032050,28,20030,-76
2022-01-25 08:21:36,711.90,655.30,0.30,99.90,1032007,28,20121,-75
2022-01-25 08:22:07,745.58,685.25,0.30,99.90,1032011,28,20045,-76
2022-01-25 08:22:40,705.55,649.22,0.40,99.90,1032010,28,20015,-76
2022-01-25 08:23:12,716.67,659.22,0.30,99.90,1033926,28,20022,-75
2022-01-25 08:23:43,682.13,627.72,0.40,99.90,1035746,28,20049,-76
2022-01-25 08:24:18,680.83,627.22,0.40,99.90,1032679,28,20085,-76
2022-01-25 08:24:49,661.80,610.45,0.40,99.90,1031906,28,20019,-76
2022-01-25 08:25:20,653.17,602.42,0.40,99.90,1027916,28,20037,-76
2022-01-25 08:25:50,658.40,606.88,0.40,99.90,1026135,28,20019,-76
2022-01-25 08:26:21,705.83,649.85,0.40,99.90,1024134,28,20060,-77
2022-01-25 08:26:52,688.25,632.78,0.40,99.90,1028184,28,20014,-75
2022-01-25 08:27:24,688.85,634.40,0.40,99.90,1032192,28,20449,-76
2022-01-25 08:27:55,685.13,631.25,0.40,99.90,1032612,28,20014,-76
2022-01-25 08:28:26,691.28,636.95,0.40,99.90,1037655,28,20018,-76
2022-01-25 08:28:57,659.13,607.25,0.40,99.90,1036150,28,20017,-75
2022-01-25 08:29:27,681.75,627.83,0.40,99.90,1036096,28,20468,-76
2022-01-25 08:29:58,661.78,609.92,0.40,99.90,1035951,28,20102,-75
2022-01-25 08:30:29,639.40,589.28,0.50,99.90,1028311,28,20026,-76
2022-01-25 08:31:00,655.75,603.50,0.40,99.90,1029195,28,20022,-76
2022-01-25 08:31:32,650.30,598.75,0.50,99.90,1027999,28,20031,-75
2022-01-25 08:32:04,647.95,596.40,0.50,99.90,1028386,28,20109,-76
2022-01-25 08:32:35,643.05,592.25,0.50,99.90,1032571,28,20014,-75
2022-01-25 08:33:05,600.53,553.15,0.50,99.90,1036126,28,20105,-76
2022-01-25 08:33:36,588.53,541.97,0.50,99.90,1037084,28,20366,-75
2022-01-25 08:34:08,597.85,551.35,0.50,99.90,1032041,28,20022,-76
2022-01-25 08:34:39,603.17,556.03,0.50,99.90,1031817,28,20025,-76
2022-01-25 08:35:10,622.88,573.78,0.50,99.90,1032328,28,20022,-75
2022-01-25 08:35:41,630.22,580.28,0.40,99.90,1032513,28,20018,-76
2022-01-25 08:36:12,656.85,604.60,0.50,99.90,1033340,28,20023,-76
2022-01-25 08:36:43,612.60,563.95,0.50,99.90,1031938,28,20023,-75
2022-01-25 08:37:13,639.67,588.70,0.50,99.90,1032093,28,20354,-76
2022-01-25 08:37:45,576.42,530.50,0.50,99.90,1028245,28,20015,-75
2022-01-25 08:38:16,638.03,586.15,0.50,99.90,1032124,28,20025,-76
2022-01-25 08:38:46,619.05,569.58,0.50,99.90,1033080,28,20029,-75
2022-01-25 08:39:17,678.75,623.75,0.50,99.90,1036228,28,20028,-76
2022-01-25 08:39:48,676.22,621.90,0.50,99.90,1036198,28,20404,-76
2022-01-25 08:40:19,695.85,639.70,0.50,99.90,1032143,28,20385,-75
2022-01-25 08:40:49,698.50,641.83,0.50,99.90,1031975,28,20018,-76
2022-01-25 08:41:21,690.45,634.55,0.50,99.90,1033079,28,20023,-75
2022-01-25 08:41:52,654.17,601.42,0.60,99.90,1036157,28,20460,-75
2022-01-25 08:42:23,685.63,630.33,0.50,99.90,1035945,28,20014,-76
2022-01-25 08:42:54,621.30,571.53,0.60,99.90,1036033,28,20018,-76
2022-01-25 08:43:25,618.05,568.25,0.60,99.90,1027917,28,20053,-75
2022-01-25 08:43:55,667.08,612.97,0.60,99.90,1028775,28,20087,-76
2022-01-25 08:44:26,655.25,601.92,0.60,99.90,1032618,28,20030,-76
2022-01-25 08:44:58,658.17,603.72,0.60,99.90,1032084,28,20385,-76
2022-01-25 08:45:29,600.22,551.95,0.60,99.90,1035954,28,20018,-76
2022-01-25 08:46:01,594.17,546.00,0.70,99.90,1035997,28,20021,-76
2022-01-25 08:46:33,587.97,541.53,0.70,99.90,1036673,28,20014,-76
2022-01-25 08:47:04,521.50,480.08,0.70,99.90,1036537,28,20041,-76
2022-01-25 08:47:36,526.85,485.70,0.70,99.90,1036116,28,20014,-76
2022-01-25 08:48:07,552.08,508.33,0.70,99.90,1036165,28,20101,-76
2022-01-25 08:48:37,564.58,519.85,0.70,99.90,1036545,28,20014,-75
2022-01-25 08:49:08,541.90,499.27,0.70,99.90,1036711,28,20022,-75
2022-01-25 08:49:39,574.35,528.60,0.70,99.90,1032658,28,20030,-75
2022-01-25 08:50:10,538.38,495.85,0.70,99.90,1027806,28,20023,-76
2022-01-25 08:50:41,503.50,464.75,0.70,99.90,1024275,28,20043,-75
2022-01-25 08:51:13,529.92,488.10,0.70,99.90,1028275,28,20029,-75
2022-01-25 08:51:44,525.53,484.63,0.70,99.90,1032786,28,20018,-75
2022-01-25 08:52:14,532.38,490.75,0.70,99.90,1032734,28,20045,-75
2022-01-25 08:52:45,509.58,470.20,0.70,99.90,1032096,28,20082,-75
2022-01-25 08:53:16,478.42,441.10,0.70,99.90,1028035,28,20449,-76
2022-01-25 08:53:48,485.45,448.95,0.70,99.90,1028014,28,20417,-76
2022-01-25 08:54:18,460.90,425.98,0.60,99.90,1024866,28,20050,-75
2022-01-25 08:54:49,502.17,462.95,0.60,99.90,1033124,28,20064,-76
2022-01-25 08:55:20,506.20,467.17,0.60,99.90,1032101,28,20109,-76
2022-01-25 08:55:51,490.38,452.17,0.60,99.90,1027919,28,20023,-76
2022-01-25 08:56:22,542.35,498.67,0.50,99.90,1028076,28,20007,-75
2022-01-25 08:56:54,561.35,516.95,0.50,99.90,1028118,28,20431,-76
2022-01-25 08:57:25,556.40,511.80,0.50,99.90,1029487,28,20070,-76
2022-01-25 08:57:57,559.83,515.78,0.50,99.90,1024280,28,20054,-76
2022-01-25 08:58:27,567.63,522.22,0.50,99.90,1028180,28,20401,-74
2022-01-25 08:58:58,531.85,489.73,0.50,99.90,1024338,28,20410,-75
2022-01-25 08:59:29,522.00,481.15,0.50,99.90,1028616,28,20015,-76
2022-01-25 09:00:01,570.83,525.03,0.50,99.90,1033197,28,20018,-76
2022-01-25 09:00:32,589.13,542.90,0.50,99.90,1032086,28,20085,-75
2022-01-25 09:01:04,606.65,558.38,0.50,99.90,1027932,28,20081,-76
2022-01-25 09:01:34,645.10,592.20,0.60,99.90,1028486,28,20576,-75
2022-01-25 09:02:05,572.72,527.22,0.50,99.90,1032012,28,20536,-76
2022-01-25 09:02:36,625.47,575.42,0.50,99.90,1033283,28,20022,-76
2022-01-25 09:03:07,575.22,529.38,0.50,99.90,1036072,28,20014,-76
2022-01-25 09:03:37,625.13,575.50,0.50,99.90,1036206,28,20022,-76
2022-01-25 09:04:08,618.03,569.08,0.50,99.90,1036302,28,20030,-76
2022-01-25 09:04:39,564.85,520.33,0.50,99.90,1035869,28,20050,-76
2022-01-25 09:05:10,600.17,552.95,0.50,99.90,1033006,28,20049,-76
2022-01-25 09:05:41,664.92,611.17,0.40,99.90,1027860,28,20129,-76
2022-01-25 09:06:11,666.78,613.00,0.40,99.90,1024135,28,20023,-76
2022-01-25 09:06:42,667.33,614.10,0.40,99.90,1027967,28,20050,-75
2022-01-25 09:07:13,749.22,675.72,0.40,99.90,1027911,28,20054,-75
2022-01-25 09:07:44,668.15,614.90,0.40,99.90,1029521,28,20074,-76
2022-01-25 09:08:20,685.05,629.42,0.40,99.90,1028056,28,20050,-75
2022-01-25 09:08:51,764.55,701.47,0.40,99.90,1026011,28,20024,-76
2022-01-25 09:09:23,733.67,673.03,0.40,99.90,1031938,28,20510,-75
2022-01-25 09:09:53,735.63,676.95,0.50,99.90,1033025,28,20105,-76
2022-01-25 09:10:26,735.78,677.08,0.50,99.90,1033220,28,20023,-75
2022-01-25 09:11:02,752.15,691.05,0.60,99.90,1032066,28,20023,-76
2022-01-25 09:11:35,728.95,669.88,0.50,99.90,1027918,28,20073,-76
2022-01-25 09:12:06,711.88,654.33,0.50,99.90,1027737,28,20086,-75
2022-01-25 09:12:37,737.85,678.13,0.50,99.90,1029657,28,20514,-75
2022-01-25 09:13:08,727.42,666.13,0.50,99.90,1032415,28,20058,-76
2022-01-25 09:13:39,744.88,684.25,0.60,99.90,1032433,28,20019,-75
2022-01-25 09:14:10,731.42,672.25,0.60,99.90,1035771,28,20435,-76
2022-01-25 09:14:43,746.72,685.80,0.60,99.90,1028045,28,20496,-76
2022-01-25 09:15:13,729.17,670.28,0.70,99.90,1028318,28,20025,-76
2022-01-25 09:15:45,681.50,627.25,0.70,99.90,1028681,28,20038,-75
2022-01-25 09:16:15,731.92,673.45,0.70,99.90,1029078,28,20561,-75
2022-01-25 09:16:46,656.83,604.33,0.80,99.90,1031968,28,20033,-76
2022-01-25 09:17:17,674.72,620.45,0.80,99.90,1035756,28,20022,-76
2022-01-25 09:17:48,610.40,561.22,0.80,99.90,1036290,28,20034,-75
2022-01-25 09:18:19,540.97,498.95,0.90,99.90,1032779,28,20026,-75
2022-01-25 09:18:50,526.13,484.48,0.90,99.90,1032317,28,20026,-76
2022-01-25 09:19:20,559.53,516.08,0.90,99.90,1031760,28,20142,-76
2022-01-25 09:19:51,504.38,465.75,0.90,99.90,1028107,28,20364,-75
2022-01-25 09:20:22,475.70,439.67,0.80,99.90,1024251,29,20452,-76
2022-01-25 09:20:53,499.08,461.10,0.80,99.90,1025420,28,20027,-76
2022-01-25 09:21:24,496.42,458.42,0.80,99.90,1027847,28,20061,-76
2022-01-25 09:21:54,496.83,459.42,0.80,99.90,1028148,28,20045,-76
2022-01-25 09:22:25,477.75,443.35,0.80,99.90,1031949,28,20022,-75
2022-01-25 09:22:56,469.38,434.27,0.70,99.90,1028317,28,20027,-76
2022-01-25 09:23:27,464.52,429.20,0.60,99.90,1037142,28,20038,-75
2022-01-25 09:23:58,497.25,458.55,0.60,99.90,1031816,28,20050,-76
2022-01-25 09:24:29,550.08,506.63,0.60,99.90,1028151,28,20023,-76
2022-01-25 09:24:59,563.67,519.25,0.70,99.90,1031668,28,20382,-76
2022-01-25 09:25:30,565.17,520.35,0.70,99.90,1027813,28,20019,-76
2022-01-25 09:26:02,548.08,503.58,0.80,99.90,1029283,28,20379,-76
2022-01-25 09:26:33,602.63,553.70,0.80,99.90,1031906,28,20425,-76
2022-01-25 09:27:07,563.97,519.05,0.80,99.90,1032216,28,20474,-75
2022-01-25 09:27:38,550.22,507.05,0.80,99.90,1031666,28,20045,-75
2022-01-25 09:28:11,539.70,497.17,0.80,99.90,1032478,28,20023,-76
2022-01-25 09:28:42,505.65,465.33,0.90,99.90,1037273,28,20037,-76
2022-01-25 09:29:13,501.85,463.02,0.90,99.90,1032348,28,20018,-76
2022-01-25 09:29:43,495.05,456.83,0.90,99.90,1036090,28,20018,-74
2022-01-25 09:30:14,513.38,475.23,1.00,99.90,1031931,28,20026,-76
2022-01-25 09:30:45,495.08,459.00,0.90,99.90,1028079,28,20107,-76
2022-01-25 09:31:17,503.05,465.35,0.90,99.90,1024988,28,20016,-75
2022-01-25 09:31:47,490.17,454.50,0.90,99.90,1024316,28,20569,-76
2022-01-25 09:32:19,504.25,467.20,0.90,99.90,1023981,28,20553,-76
2022-01-25 09:32:50,495.92,458.90,0.90,99.90,1028093,28,20058,-76
2022-01-25 09:33:22,498.88,461.20,0.90,99.90,1032146,28,20027,-75
2022-01-25 09:33:53,521.67,481.73,1.00,99.90,1036647,28,20113,-76
2022-01-25 09:34:26,527.38,487.67,1.00,99.90,1035879,28,20022,-76
2022-01-25 09:34:56,529.00,489.08,1.00,99.90,1031802,28,20042,-76
2022-01-25 09:35:27,497.08,461.60,1.10,99.90,1027749,28,20077,-76
2022-01-25 09:35:58,512.88,475.45,1.00,99.90,1024214,28,20517,-75
2022-01-25 09:36:29,508.05,471.17,1.10,99.90,1029198,28,20062,-75
2022-01-25 09:37:00,503.55,468.02,1.10,99.90,1027906,28,20049,-75
2022-01-25 09:37:31,491.55,457.50,1.10,99.90,1032026,28,20022,-75
2022-01-25 09:38:02,499.70,464.42,1.10,99.90,1031909,28,20023,-76
2022-01-25 09:38:32,480.23,447.23,1.10,99.90,1032360,28,20449,-75
2022-01-25 09:39:03,511.00,475.27,1.10,99.90,1036892,28,20507,-76
2022-01-25 09:39:34,512.40,477.52,1.10,99.90,1032125,28,20094,-75
2022-01-25 09:40:05,514.88,479.63,1.10,99.90,1031790,28,20421,-75
2022-01-25 09:40:36,501.90,467.98,1.10,99.90,1027917,28,20019,-75
2022-01-25 09:41:07,507.20,472.30,1.10,99.90,1028268,28,20130,-75
2022-01-25 09:41:38,508.40,473.27,1.00,99.90,1033529,28,20497,-75
2022-01-25 09:42:10,492.63,457.58,1.10,99.90,1035922,28,20511,-76
2022-01-25 09:42:41,494.08,459.73,1.10,99.90,1031857,28,20030,-75
2022-01-25 09:43:13,512.13,476.20,1.10,99.90,1031880,28,20056,-76
2022-01-25 09:43:44,511.27,475.55,1.10,99.90,1028386,28,20062,-76
2022-01-25 09:44:15,521.80,485.45,1.10,99.90,1032747,28,20027,-75
2022-01-25 09:44:46,521.30,484.35,1.10,99.90,1024216,28,20027,-75
2022-01-25 09:45:17,519.13,483.08,1.20,99.90,1024089,28,20110,-76
2022-01-25 09:45:48,517.38,481.17,1.10,99.90,1027863,28,20023,-75
2022-01-25 09:46:19,521.20,484.33,1.10,99.90,1028395,28,20023,-76
2022-01-25 09:46:54,535.03,497.38,1.10,99.90,1033170,28,20037,-76
2022-01-25 09:47:25,494.40,459.58,1.10,99.90,1031889,28,20507,-75
2022-01-25 09:47:56,521.42,484.45,1.10,99.90,1027945,28,20033,-76
2022-01-25 09:48:27,509.17,473.83,1.10,99.90,1028716,28,20070,-76
2022-01-25 09:48:57,511.38,475.10,1.10,99.90,1027896,28,20027,-76
2022-01-25 09:49:28,535.05,497.30,1.10,99.90,1029374,28,20037,-76
2022-01-25 09:49:59,542.53,504.27,1.10,99.90,1031863,28,20101,-74
2022-01-25 09:50:30,530.95,494.27,1.10,99.90,1028032,28,20088,-76
2022-01-25 09:51:02,519.60,482.92,1.10,99.90,1024077,28,20439,-76
2022-01-25 09:51:34,519.75,483.55,1.00,99.90,1023920,29,20034,-76
2022-01-25 09:52:07,530.17,493.15,1.10,99.90,1025358,28,20099,-75
2022-01-25 09:52:41,529.60,492.52,1.10,99.90,1030877,28,20535,-76
2022-01-25 09:53:12,508.38,472.48,1.10,99.90,1027909,28,20023,-76
2022-01-25 09:53:43,566.45,526.60,1.00,99.90,1024697,28,20019,-75
2022-01-25 09:54:14,506.55,471.63,1.00,99.90,1028968,28,20026,-76
2022-01-25 09:54:56,530.63,492.35,0.90,99.90,1036834,28,20040,-75
2022-01-25 09:55:31,500.05,461.80,1.00,99.90,1029536,28,20061,-75
2022-01-25 09:56:02,493.00,456.38,1.00,99.90,1031874,28,20011,-76
2022-01-25 09:56:33,500.77,463.63,1.00,99.90,1031810,28,20022,-75
2022-01-25 09:57:05,531.25,493.80,1.00,99.90,1033750,28,20524,-76
2022-01-25 09:57:36,540.75,501.10,1.00,99.90,1033128,28,20108,-76
2022-01-25 09:58:09,533.30,494.10,1.00,99.90,1028639,28,20081,-76
2022-01-25 09:58:39,543.47,503.08,1.10,99.90,1029227,28,20086,-76
2022-01-25 09:59:10,562.53,521.05,1.10,99.90,1032741,28,20093,-76
2022-01-25 09:59:41,553.55,513.55,1.10,99.90,1029217,28,20023,-75
2022-01-25 10:00:15,559.45,519.10,1.10,99.90,1029198,28,20078,-76
2022-01-25 10:00:47,519.38,481.85,1.00,99.90,1033454,28,20044,-76
2022-01-25 10:01:32,532.83,494.70,1.00,99.90,1036943,28,20022,-76
2022-01-25 10:02:03,499.55,462.05,0.90,99.90,1036709,28,20061,-76
2022-01-25 10:02:43,524.90,487.27,1.00,99.90,1033796,28,20029,-76
2022-01-25 10:03:33,496.35,458.70,1.00,99.90,1028536,28,20545,-76
2022-01-25 10:04:29,358.52,332.73,0.90,99.90,1032533,28,20019,-76
2022-01-25 10:05:18,430.08,398.55,0.90,99.90,1035421,28,20026,-75
2022-01-25 10:05:51,426.98,395.70,0.90,99.90,1032521,28,20166,-75
2022-01-25 10:06:22,398.55,369.70,0.80,99.90,1028642,28,20019,-75
2022-01-25 10:06:53,416.40,386.17,0.80,99.90,1031553,28,20025,-76
2022-01-25 10:07:29,453.17,419.55,0.90,99.90,1025186,28,20052,-76
2022-01-25 10:08:24,489.20,451.33,0.80,99.90,1029560,28,20023,-75
2022-01-25 10:08:55,523.00,483.48,0.80,99.90,1024643,28,20406,-76
2022-01-25 10:09:29,449.20,416.38,0.90,99.90,1028529,28,20477,-76
2022-01-25 10:10:00,466.48,431.60,0.90,99.90,1032345,28,20050,-75
2022-01-25 10:10:31,488.90,451.48,0.90,99.90,1030186,28,20046,-76
2022-01-25 10:11:11,474.60,439.73,0.90,99.90,1024468,29,20028,-75
2022-01-25 10:11:42,434.10,402.70,0.90,99.90,1024851,29,20051,-75
2022-01-25 10:12:20,444.08,410.70,0.90,99.90,1030066,28,20066,-76
2022-01-25 10:12:51,453.10,419.85,0.90,99.90,1032099,28,20062,-75
2022-01-25 10:13:28,441.50,410.70,0.90,99.90,1030136,28,20026,-76
2022-01-25 10:14:06,455.38,422.45,0.80,99.90,1028660,28,20426,-75
2022-01-25 10:14:37,429.13,397.80,0.80,99.90,1030617,28,20023,-76
2022-01-25 10:15:09,442.38,410.08,0.80,99.90,1034520,28,20081,-75
2022-01-25 10:15:41,440.38,409.08,0.80,99.90,1035344,28,20023,-76
2022-01-25 10:16:34,472.05,437.23,0.80,99.90,1032387,28,20194,-74
2022-01-25 10:17:04,434.42,401.55,0.70,99.90,1032067,28,20081,-75
2022-01-25 10:17:37,413.05,382.70,0.70,99.90,1031705,28,20023,-76
2022-01-25 10:18:08,441.10,408.42,0.70,99.90,1033489,28,20054,-77
2022-01-25 10:19:04,450.35,418.23,0.70,99.90,1032734,28,20023,-76
2022-01-25 10:19:41,456.95,423.08,0.70,99.90,1029604,28,20019,-75
2022-01-25 10:20:33,409.00,379.38,0.70,99.90,1032744,28,20101,-75
2022-01-25 10:21:13,455.50,422.27,0.60,99.90,1033229,28,20395,-77
2022-01-25 10:21:51,445.05,412.00,0.60,99.90,1036924,28,20025,-75
2022-01-25 10:22:21,551.05,509.27,0.60,99.90,1040687,28,20048,-76
2022-01-25 10:22:52,409.60,378.65,0.60,99.90,1036572,28,20101,-75
2022-01-25 10:23:31,477.60,441.33,0.60,99.90,1037961,28,20099,-77
2022-01-25 10:24:12,479.25,442.15,0.60,99.90,1032455,28,20058,-77
2022-01-25 10:24:43,508.63,468.60,0.60,99.90,1032446,28,20091,-76
2022-01-25 10:25:33,529.20,487.40,0.60,99.90,1030787,28,20143,-76
2022-01-25 10:26:04,580.30,536.05,0.70,99.90,1037661,28,20103,-76
2022-01-25 10:26:39,552.25,509.50,0.80,99.90,1036478,28,20030,-76
2022-01-25 10:27:09,510.52,471.02,0.80,99.90,1032422,28,20026,-76
2022-01-25 10:28:10,490.75,452.83,0.90,99.90,1032389,28,20053,-76
2022-01-25 10:28:42,463.45,430.65,0.90,99.90,1033710,28,20038,-76
2022-01-25 10:29:20,445.15,412.83,0.90,99.90,1032589,28,20045,-76
2022-01-25 10:29:52,476.50,441.45,0.90,99.90,1032771,28,20097,-76
2022-01-25 10:30:22,436.75,403.52,0.90,99.90,1032660,28,20025,-76
2022-01-25 10:30:54,433.30,401.70,1.00,99.90,1029679,28,20025,-76
2022-01-25 10:31:37,457.30,423.95,1.00,99.90,1033612,28,20050,-76
2022-01-25 10:32:12,447.67,414.02,1.00,99.90,1028312,28,20126,-76
2022-01-25 10:32:43,447.08,414.60,1.00,99.90,1026997,28,20020,-76
2022-01-25 10:33:33,463.52,430.55,1.00,99.90,1028672,28,20035,-76
2022-01-25 10:34:06,278.05,258.90,0.90,99.90,1029601,28,20042,-76
2022-01-25 10:34:49,378.00,350.40,0.90,99.90,1027721,28,20023,-76
2022-01-25 10:35:20,428.38,397.33,1.00,99.90,1028485,28,20027,-76
2022-01-25 10:35:52,428.30,397.52,1.00,99.90,1030729,28,20034,-76
2022-01-25 10:36:24,439.60,407.15,1.00,99.90,1036105,28,20033,-75
2022-01-25 10:36:57,475.25,439.75,1.00,99.90,1032397,28,20038,-76
2022-01-25 10:37:28,460.20,426.00,1.00,99.90,1032068,28,20037,-76
2022-01-25 10:37:59,462.73,428.25,1.10,99.90,1024449,29,20020,-76
2022-01-25 10:38:33,500.38,462.27,1.10,99.90,1025194,28,20039,-76
2022-01-25 10:39:04,523.13,484.80,1.20,99.90,1033757,28,20022,-75
2022-01-25 10:39:38,496.33,461.33,1.10,99.90,1033046,28,20018,-76
2022-01-25 10:40:10,503.40,466.48,1.20,99.90,1032573,28,20145,-77
2022-01-25 10:40:40,516.70,480.38,1.20,99.90,1027551,28,20023,-76
2022-01-25 10:41:19,515.63,479.13,1.20,99.90,1021350,29,20055,-77
2022-01-25 10:41:50,478.50,444.65,1.20,99.90,1025456,28,20075,-76
2022-01-25 10:42:23,539.45,501.20,1.30,99.90,1027768,28,20023,-76
2022-01-25 10:42:59,496.58,462.40,1.30,99.90,1034086,28,20019,-76
2022-01-25 10:43:31,479.42,445.48,1.30,99.90,1033297,28,20494,-76
2022-01-25 10:44:02,488.85,455.23,1.40,99.90,1036492,28,20080,-75
2022-01-25 10:44:49,486.65,454.05,1.40,99.90,1037860,28,20018,-76
2022-01-25 10:45:23,382.20,354.98,1.30,99.90,1036600,28,20119,-75
2022-01-25 10:46:25,316.48,296.00,1.30,99.90,1032329,28,20022,-76
2022-01-25 10:46:56,303.13,283.52,1.20,99.90,1010353,29,20021,-76
2022-01-25 10:47:55,355.05,332.20,1.30,99.90,1021995,28,20026,-76
2022-01-25 10:48:30,325.52,303.55,1.30,99.90,1026008,28,20027,-76
2022-01-25 10:49:15,341.88,319.20,1.40,99.90,1032639,28,20033,-76
2022-01-25 10:49:48,301.58,281.63,1.40,99.90,1037108,28,20018,-75
2022-01-25 10:50:34,296.02,276.73,1.50,99.90,1034362,28,20413,-76
2022-01-25 10:51:12,300.05,280.48,1.40,99.90,1032399,28,20022,-75
2022-01-25 10:51:48,324.48,303.05,1.40,99.90,1030208,28,20098,-75
2022-01-25 10:52:27,337.85,315.67,1.40,99.90,1033516,28,20030,-76
2022-01-25 10:53:10,352.83,329.73,1.40,99.90,1028366,28,20398,-77
2022-01-25 10:53:41,351.63,328.00,1.40,99.90,1032171,28,20050,-77
2022-01-25 10:54:15,351.02,328.00,1.40,99.90,1028352,28,20030,-76
2022-01-25 10:54:46,361.88,339.17,1.40,99.90,1030801,28,20031,-76
2022-01-25 10:55:17,444.77,414.42,1.30,99.90,1032377,28,20058,-77
2022-01-25 10:55:51,460.77,430.50,1.40,99.90,1032257,28,20385,-75
2022-01-25 10:56:23,420.05,392.13,1.40,99.90,1028879,28,20697,-75
2022-01-25 10:56:57,423.05,394.50,1.50,99.90,1031894,28,20018,-75
2022-01-25 10:57:27,388.35,360.48,1.50,99.90,1030391,28,20021,-75
2022-01-25 10:58:01,411.65,377.63,1.50,99.90,1032786,28,20033,-75
2022-01-25 10:58:42,355.33,326.67,1.40,99.90,1032367,28,20021,-75
2022-01-25 10:59:19,267.90,248.55,1.40,99.90,1030010,28,20030,-75
2022-01-25 11:00:01,287.08,265.98,1.40,99.90,1033049,28,20531,-75
2022-01-25 11:00:34,250.60,232.20,1.30,99.90,1036167,28,20421,-75
2022-01-25 11:01:06,331.65,305.73,1.30,99.90,1032022,28,20033,-74
2022-01-25 11:01:40,393.20,362.13,1.20,99.90,1032536,28,20178,-74
2022-01-25 11:02:11,341.45,317.30,1.10,99.90,1036301,28,20026,-74
2022-01-25 11:02:50,398.15,370.42,1.00,99.90,1037161,28,20037,-75
2022-01-25 11:03:29,404.15,377.63,0.90,99.90,1036403,28,20398,-74
2022-01-25 11:04:05,418.58,391.17,0.90,99.90,1027946,28,20409,-75
2022-01-25 11:04:39,429.77,401.02,0.80,99.90,1028039,28,20027,-75
2022-01-25 11:05:11,428.25,399.65,0.80,99.90,1031805,28,20026,-75
2022-01-25 11:05:43,463.10,431.77,0.90,99.90,1027234,28,20090,-75
2022-01-25 11:06:19,472.70,440.05,0.80,99.90,1032124,28,20022,-75
2022-01-25 11:07:04,446.05,415.80,0.80,99.90,1028222,28,20050,-75
2022-01-25 11:07:46,395.75,368.25,0.80,99.90,1031522,28,20084,-75
2022-01-25 11:08:19,377.52,351.60,0.90,99.90,1031972,28,20030,-74
2022-01-25 11:08:54,413.13,385.23,0.90,99.90,1027591,28,20027,-75
2022-01-25 11:09:27,404.75,377.30,0.80,99.90,1028153,28,20105,-74
2022-01-25 11:09:57,449.90,419.92,0.80,99.90,1025570,28,20057,-74
2022-01-25 11:10:32,448.20,417.95,0.70,99.90,1031250,28,20058,-74
2022-01-25 11:11:07,456.15,425.33,0.80,99.90,1036257,28,20028,-74
2022-01-25 11:11:46,460.38,429.23,0.80,99.90,1036239,28,20017,-74
2022-01-25 11:12:19,392.38,366.98,0.70,99.90,1032443,28,20022,-75
2022-01-25 11:13:04,437.38,407.38,0.70,99.90,1032133,28,20261,-74
2022-01-25 11:13:37,429.80,398.23,0.70,99.90,1032295,28,20042,-75
2022-01-25 11:14:26,460.38,426.33,0.70,99.90,1030853,28,20018,-75
2022-01-25 11:14:57,384.45,356.35,0.70,99.90,1036319,28,20109,-75
2022-01-25 11:15:28,441.90,409.98,0.80,99.90,1036392,28,20272,-75
2022-01-25 11:16:02,488.60,452.88,0.80,99.90,1037225,28,20160,-75
2022-01-25 11:16:34,454.73,421.75,0.70,99.90,1036148,28,20566,-75
2022-01-25 11:17:04,474.60,438.67,0.70,99.90,1036168,28,20017,-74
2022-01-25 11:17:35,487.92,451.98,0.80,99.90,1032097,28,20109,-75
2022-01-25 11:18:06,510.10,472.20,0.80,99.90,1032258,28,20018,-74
2022-01-25 11:18:38,511.58,473.33,0.80,99.90,1034562,28,20113,-75
2022-01-25 11:19:08,507.63,471.33,0.80,99.90,1031919,28,20032,-74
2022-01-25 11:19:40,528.83,490.30,0.80,99.90,1032484,28,20026,-75
2022-01-25 11:20:11,565.75,524.10,0.80,99.90,1036285,28,20516,-75
2022-01-25 11:20:43,496.83,461.77,0.80,99.90,1028631,28,20474,-74
2022-01-25 11:21:14,512.28,475.77,0.80,99.90,1032438,28,20050,-75
2022-01-25 11:21:46,516.42,480.73,0.80,99.90,1028014,28,20033,-75
2022-01-25 11:22:19,535.50,498.48,0.70,99.90,1024953,28,20043,-75
2022-01-25 11:22:51,519.78,483.48,0.70,99.90,1032229,28,20053,-74
2022-01-25 11:23:23,516.17,480.40,0.60,99.90,1033080,28,20056,-73
2022-01-25 11:23:55,561.58,521.55,0.60,99.90,1033082,28,20101,-75
2022-01-25 11:24:29,509.10,473.27,0.60,99.90,1036325,28,20097,-74
2022-01-25 11:25:03,520.05,483.50,0.60,99.90,1036444,28,20022,-74
2022-01-25 11:25:36,518.58,479.85,0.60,99.90,1036206,28,20397,-74
2022-01-25 11:26:14,513.55,476.55,0.60,99.90,1037154,28,20022,-74
2022-01-25 11:26:46,517.40,478.02,0.60,99.90,1036248,28,20024,-76
2022-01-25 11:27:19,491.30,454.17,0.60,99.90,1033635,28,20019,-75
2022-01-25 11:27:51,463.40,428.90,0.60,99.90,1036310,28,20064,-74
2022-01-25 11:28:23,468.92,433.58,0.70,99.90,1032014,28,20363,-74
2022-01-25 11:28:54,483.98,447.10,0.70,99.90,1033844,28,20051,-75
2022-01-25 11:29:25,511.23,472.92,0.80,99.90,1031865,28,20038,-75
2022-01-25 11:30:03,519.60,481.17,0.90,99.90,1028258,28,20121,-74
2022-01-25 11:30:37,503.27,465.65,0.90,99.90,1028140,28,20410,-75
2022-01-25 11:31:16,478.30,444.33,0.90,99.90,1029832,28,20023,-74
2022-01-25 11:31:54,469.58,435.05,0.90,99.90,1030578,28,20030,-74
2022-01-25 11:32:29,431.65,401.15,0.90,99.90,1034581,28,20145,-75
2022-01-25 11:33:00,404.75,377.10,0.80,99.90,1036004,28,20018,-74
2022-01-25 11:33:33,433.92,404.52,0.70,99.90,1036009,28,20017,-74
2022-01-25 11:34:08,468.85,436.08,0.70,99.90,1032977,28,20497,-75
2022-01-25 11:34:40,475.95,441.80,0.70,99.90,1027931,28,20421,-74
2022-01-25 11:35:15,473.60,440.10,0.70,99.90,1027807,28,20026,-75
2022-01-25 11:35:49,472.38,438.00,0.70,99.90,1029774,28,20105,-74
2022-01-25 11:36:22,461.83,429.13,0.70,99.90,1032373,28,20046,-74
2022-01-25 11:36:55,480.52,446.10,0.70,99.90,1033361,28,20011,-74
2022-01-25 11:37:40,468.73,435.23,0.60,99.90,1036323,28,20014,-74
2022-01-25 11:38:11,443.58,410.45,0.60,99.90,1035865,28,20429,-74
2022-01-25 11:38:51,460.42,426.20,0.60,99.90,1032060,28,20482,-75
2022-01-25 11:39:24,451.58,417.85,0.70,99.90,1028899,28,20023,-75
2022-01-25 11:39:54,471.08,435.73,0.70,99.90,1029592,28,20023,-75
2022-01-25 11:40:30,498.38,459.83,0.70,99.90,1024011,29,20054,-74
2022-01-25 11:41:08,518.92,478.98,0.70,99.90,1021214,29,20016,-74
2022-01-25 11:41:42,491.65,453.58,0.70,99.90,1025298,29,20024,-74
2022-01-25 11:42:24,492.05,454.30,0.70,99.90,1028514,28,20025,-74
2022-01-25 11:43:04,472.63,436.48,0.80,99.90,1032735,28,20018,-74
2022-01-25 11:43:35,451.20,417.83,0.80,99.90,1035950,28,20026,-74
2022-01-25 11:44:06,465.35,430.42,0.80,99.90,1032404,28,20030,-74
2022-01-25 11:44:55,456.98,422.77,0.90,99.90,1033063,28,20110,-75
2022-01-25 11:45:28,467.67,432.02,0.90,99.90,1034658,28,20101,-74
2022-01-25 11:46:06,454.58,420.75,0.90,99.90,1032121,28,20464,-75
2022-01-25 11:46:39,457.00,422.80,0.90,99.90,1031989,28,20030,-75
2022-01-25 11:47:13,462.25,427.42,0.90,99.90,1034737,28,20082,-74
2022-01-25 11:47:49,455.42,421.60,0.90,99.90,1033882,28,20018,-74
2022-01-25 11:48:41,432.90,401.45,0.90,99.90,1027890,28,20509,-74
2022-01-25 11:49:22,413.00,382.15,0.80,99.90,1028059,28,20106,-74
2022-01-25 11:50:15,431.90,399.48,0.70,99.90,1032780,28,20787,-74
2022-01-25 11:50:45,458.08,424.00,0.70,99.90,1036033,28,20120,-74
2022-01-25 11:51:20,429.58,397.10,0.70,99.90,1036110,28,20028,-74
2022-01-25 11:52:14,467.23,431.65,0.70,99.90,1036037,28,20018,-74
2022-01-25 11:52:54,532.03,490.80,0.70,99.90,1036180,28,20014,-75
2022-01-25 11:53:25,440.08,406.77,0.70,99.90,1036087,28,20503,-74
2022-01-25 11:53:55,429.88,397.92,0.60,99.90,1036388,28,20735,-74
2022-01-25 11:54:26,466.63,431.13,0.60,99.90,1036179,28,20101,-74
2022-01-25 11:55:26,491.55,453.55,0.60,99.90,1036721,28,20014,-74
2022-01-25 11:55:57,449.60,415.23,0.60,99.90,1032145,28,20163,-74
2022-01-25 11:56:28,496.95,459.65,0.60,99.90,1036273,28,20097,-74
2022-01-25 11:57:23,480.45,443.83,0.60,99.90,1035868,28,20084,-74
2022-01-25 11:58:00,469.33,435.13,0.60,99.90,1036105,28,20437,-74
2022-01-25 11:58:32,600.80,552.63,0.60,99.90,1031872,28,20018,-74
2022-01-25 11:59:05,506.63,465.65,0.60,99.90,1035992,28,20014,-74
2022-01-25 11:59:36,507.88,467.17,0.60,99.90,1031688,28,20018,-74
2022-01-25 12:00:07,529.13,486.02,0.60,99.90,1029371,28,20018,-74
2022-01-25 12:00:38,521.05,480.20,0.60,99.90,1031872,28,20112,-75
2022-01-25 12:01:18,549.63,505.55,0.70,99.90,1032364,28,20019,-75
2022-01-25 12:01:49,0.70,0.70,0.70,99.90,1036623,28,20057,-75
2022-01-25 12:02:53,651.15,599.15,0.70,99.90,1036488,28,19905,-75
2022-01-25 12:03:32,599.10,552.45,0.80,99.90,1036271,28,20034,-75
2022-01-25 12:04:08,557.85,515.38,0.80,99.90,1036354,28,20025,-75
2022-01-25 12:04:43,557.20,513.92,0.80,99.90,1036308,28,20109,-74
2022-01-25 12:05:18,603.03,554.28,0.90,99.90,1037369,28,20026,-74
2022-01-25 12:06:13,584.25,537.03,0.90,99.90,1036301,28,20088,-75
2022-01-25 12:06:59,588.45,540.15,1.00,99.90,1035919,28,20030,-74
2022-01-25 12:07:36,599.88,552.03,1.00,99.90,1036043,28,20030,-74
2022-01-25 12:08:24,549.08,505.90,1.00,99.90,1036818,28,20014,-74
2022-01-25 12:09:14,556.03,512.72,1.10,99.90,1035666,28,20022,-74
2022-01-25 12:09:52,483.50,446.92,1.10,99.90,1035979,28,20054,-74
2022-01-25 12:10:41,510.90,472.77,1.00,99.90,1032603,28,20022,-74
2022-01-25 12:11:33,483.48,447.50,1.00,99.90,1035877,28,20072,-74
2022-01-25 12:12:09,494.73,457.30,1.00,99.90,1035923,28,20033,-74
2022-01-25 12:13:27,443.33,411.30,1.10,99.90,1036334,28,20385,-75
2022-01-25 12:14:30,414.63,385.42,1.00,99.90,1035827,28,20018,-74
2022-01-25 12:15:13,403.10,374.65,1.00,99.90,1035805,28,20026,-74
2022-01-25 12:15:45,490.33,455.05,1.10,99.90,1034951,28,20025,-74
2022-01-25 12:16:23,528.78,488.48,1.10,99.90,1035635,28,20068,-74
2022-01-25 12:17:03,568.95,524.50,1.10,99.90,1035724,28,20068,-74
2022-01-25 12:17:34,460.42,425.33,1.10,99.90,1031972,28,20050,-74
2022-01-25 12:18:27,556.00,511.75,1.10,99.90,1032004,28,20053,-74
2022-01-25 12:19:05,561.67,518.22,1.10,99.90,1035313,28,20497,-74
2022-01-25 12:19:51,577.30,531.78,1.20,99.90,1036174,28,20022,-74
2022-01-25 12:20:22,533.03,491.58,1.20,99.90,1031962,28,20512,-74
2022-01-25 12:20:54,467.48,431.75,1.30,99.90,1034405,28,20022,-74
2022-01-25 12:21:58,452.08,417.95,1.30,99.90,1036243,28,20014,-74
2022-01-25 12:22:42,442.02,409.80,1.40,99.90,1023559,29,20031,-74
2022-01-25 12:23:19,343.10,318.75,1.40,99.90,1024405,28,20036,-74
2022-01-25 12:24:23,364.95,339.17,1.40,99.90,1023718,29,20020,-74
2022-01-25 12:25:09,381.95,354.80,1.40,99.90,1023653,29,20023,-75
2022-01-25 12:25:55,357.08,332.42,1.50,99.90,1025765,28,20034,-74
2022-01-25 12:26:57,383.48,357.10,1.40,99.90,1020471,29,20086,-74
2022-01-25 12:28:04,387.13,360.23,1.40,99.90,1023110,28,20027,-75
2022-01-25 12:28:42,369.42,343.67,1.50,99.90,1015868,29,20028,-75
2022-01-25 12:29:57,346.73,322.17,1.50,99.90,1013508,29,20021,-75
2022-01-25 12:30:43,391.08,363.35,1.50,99.90,1008751,29,20032,-75
2022-01-25 12:31:17,331.13,308.00,1.60,99.90,1012708,29,20067,-74
2022-01-25 12:31:48,283.42,263.17,1.60,99.90,1008023,29,20025,-76
2022-01-25 12:32:31,297.65,277.05,1.60,99.90,1010404,29,20048,-75
2022-01-25 12:33:05,297.52,277.73,1.60,99.90,1013886,29,20127,-75
2022-01-25 12:33:37,271.25,252.23,1.60,99.90,1017883,29,20593,-75
2022-01-25 12:34:25,269.00,250.18,1.60,99.90,1019853,29,20034,-75
2022-01-25 12:35:16,288.15,268.23,1.50,99.90,1019013,29,20024,-75
2022-01-25 12:35:59,250.85,233.02,1.50,99.90,1019676,29,20372,-75
2022-01-25 12:36:36,242.75,225.90,1.50,99.90,1020248,29,20023,-74
2022-01-25 12:37:26,329.73,306.60,1.40,99.90,1019557,29,20451,-75
2022-01-25 12:37:59,1.50,1.50,1.50,99.90,1019582,29,20026,-75
2022-01-25 12:38:29,300.50,280.05,1.40,99.90,1023603,29,19911,-75
2022-01-25 12:39:08,320.00,297.40,1.40,99.90,1021346,29,20127,-75
2022-01-25 12:39:39,378.10,350.73,1.40,99.90,1014095,29,20229,-75
2022-01-25 12:40:25,418.15,387.45,1.40,99.90,1011671,29,20085,-75
2022-01-25 12:41:04,464.23,429.13,1.40,99.90,1010942,29,20028,-75
2022-01-25 12:41:35,359.70,334.75,1.40,99.90,1015345,29,20060,-75
2022-01-25 12:42:07,387.52,361.20,1.40,99.90,1021718,29,20078,-75
2022-01-25 12:42:38,415.90,387.27,1.40,99.90,1022201,29,20034,-75
2022-01-25 12:43:30,436.52,406.20,1.40,99.90,1015509,29,20032,-75
2022-01-25 12:44:05,421.02,391.40,1.50,99.90,1015601,29,20060,-75
2022-01-25 12:44:37,426.05,395.65,1.50,99.90,1016886,29,20031,-75
2022-01-25 12:45:08,385.00,357.92,1.50,99.90,1017380,29,20556,-75
2022-01-25 12:46:00,343.45,320.15,1.50,99.90,1015635,29,20496,-75
2022-01-25 12:46:34,311.98,288.25,1.60,99.90,1011580,29,20080,-75
2022-01-25 12:47:06,338.55,315.63,1.60,99.90,1015818,29,20123,-75
2022-01-25 12:47:36,384.35,358.17,1.60,99.90,1019285,29,20439,-74
2022-01-25 12:48:12,321.25,298.90,1.60,99.90,1019304,29,20428,-75
2022-01-25 12:48:57,296.05,276.52,1.50,99.90,1016008,29,20020,-75
2022-01-25 12:49:29,328.35,306.05,1.50,99.90,1016351,29,20028,-75
2022-01-25 12:50:00,322.35,300.05,1.50,99.90,1016253,29,20020,-76
2022-01-25 12:50:31,332.42,310.00,1.50,99.90,1017977,29,20100,-74
2022-01-25 12:51:08,307.02,286.10,1.50,99.90,1019900,29,20023,-74
2022-01-25 12:51:42,310.38,287.95,1.40,99.90,1019761,29,20024,-75
2022-01-25 12:52:17,344.83,321.42,1.30,99.90,1023665,29,20210,-74
2022-01-25 12:52:49,408.02,380.27,1.30,99.90,1019065,29,20031,-74
2022-01-25 12:53:27,408.38,381.10,1.30,99.90,1007988,29,20025,-75
2022-01-25 12:54:00,413.70,384.85,1.30,99.90,1005658,29,20026,-75
2022-01-25 12:54:36,446.95,414.60,1.30,99.90,1005565,29,20025,-75
2022-01-25 12:55:07,441.65,410.30,1.30,99.90,1009625,29,20017,-75
2022-01-25 12:55:43,461.77,429.25,1.40,99.90,1007270,29,20552,-75
2022-01-25 12:56:18,446.05,414.65,1.40,99.90,1008093,29,20481,-75
2022-01-25 12:56:50,452.77,420.60,1.40,99.90,1013215,29,20040,-75
2022-01-25 12:57:20,452.13,420.40,1.50,99.90,1016177,29,20024,-74
2022-01-25 12:57:53,419.90,390.60,1.50,99.90,1013133,29,20032,-75
2022-01-25 12:58:27,420.00,390.80,1.50,99.90,1015004,29,20020,-75
2022-01-25 12:59:11,420.00,391.25,1.40,99.90,1015695,29,20024,-75
2022-01-25 12:59:41,399.23,371.63,1.40,99.90,1016360,29,20127,-75
2022-01-25 13:00:13,444.27,413.40,1.40,99.90,1020660,29,20084,-75
2022-01-25 13:00:47,480.15,446.13,1.40,99.90,1015685,29,20055,-75
2022-01-25 13:01:22,464.88,432.48,1.40,99.90,1015649,29,20039,-75
2022-01-25 13:01:55,476.00,442.67,1.40,99.90,1015676,29,20059,-75
2022-01-25 13:02:29,494.55,459.80,1.40,99.90,1016749,29,20031,-75
2022-01-25 13:03:22,508.73,472.42,1.40,99.90,1020567,29,20026,-75
2022-01-25 13:03:59,438.95,405.63,1.30,99.90,1004933,29,20065,-75
2022-01-25 13:04:30,436.63,403.67,1.30,99.90,1012111,29,20481,-75
2022-01-25 13:05:01,486.92,451.55,1.30,99.90,1015742,29,20496,-75
2022-01-25 13:05:41,526.22,487.80,1.30,99.90,1013774,29,20028,-75
2022-01-25 13:06:23,500.02,462.42,1.30,99.90,1034537,28,20448,-75
2022-01-25 13:06:53,514.53,473.27,1.30,99.90,1027821,28,20022,-75
2022-01-25 13:07:24,501.88,461.88,1.30,99.90,1030638,28,20018,-75
2022-01-25 13:08:17,537.05,494.58,1.30,99.90,1032898,28,20505,-75
2022-01-25 13:09:03,551.33,506.75,1.40,99.90,1035069,28,20022,-75
2022-01-25 13:09:42,562.72,516.60,1.30,99.90,1032594,28,20023,-75
2022-01-25 13:10:27,594.35,545.45,1.40,99.90,1035712,28,20018,-75
2022-01-25 13:11:18,565.22,519.13,1.40,99.90,1031870,28,20045,-75
2022-01-25 13:12:10,569.67,524.03,1.40,99.90,1027577,28,20027,-75
2022-01-25 13:12:56,510.92,472.17,1.40,99.90,1029171,28,20061,-75
2022-01-25 13:13:43,549.85,506.92,1.40,99.90,1026144,28,20035,-75
2022-01-25 13:14:19,536.55,494.52,1.30,99.90,1027803,28,20031,-75
2022-01-25 13:15:03,527.70,485.40,1.30,99.90,1023684,29,20035,-75
2022-01-25 13:15:43,577.78,531.58,1.30,99.90,1031820,28,20525,-75
2022-01-25 13:16:33,511.20,470.80,1.30,99.90,1035689,28,20030,-75
2022-01-25 13:17:17,496.42,459.67,1.30,99.90,1035550,28,20114,-75
2022-01-25 13:17:48,587.85,540.38,1.40,99.90,1036225,28,20489,-75
2022-01-25 13:18:19,510.73,470.27,1.40,99.90,1036873,28,20030,-75
2022-01-25 13:18:50,546.67,501.67,1.50,99.90,1031752,28,20123,-75
2022-01-25 13:19:37,530.13,488.15,1.50,99.90,1031581,28,20077,-74
2022-01-25 13:20:09,518.38,476.02,1.50,99.90,1031628,28,20031,-75
2022-01-25 13:20:44,534.35,490.33,1.40,99.90,1031662,28,20022,-74
2022-01-25 13:21:14,527.83,484.70,1.50,99.90,1035316,28,20065,-75
2022-01-25 13:21:53,551.88,507.15,1.50,99.90,1034807,28,20053,-74
2022-01-25 13:22:30,551.58,506.40,1.60,99.90,1033751,28,20072,-75
2022-01-25 13:23:01,517.08,475.73,1.60,99.90,1025735,28,20376,-76
2022-01-25 13:23:32,495.65,456.70,1.60,99.90,1029106,28,20541,-74
2022-01-25 13:24:07,501.50,462.40,1.60,99.90,1027508,28,20031,-75
2022-01-25 13:24:54,484.40,446.50,1.60,99.90,1025894,28,20023,-75
2022-01-25 13:25:34,493.77,454.30,1.60,99.90,1033374,28,20030,-75
2022-01-25 13:26:13,412.15,382.13,1.60,99.90,1033041,28,20026,-74
2022-01-25 13:26:56,501.50,461.40,1.60,99.90,1032778,28,20023,-75
2022-01-25 13:27:45,518.00,476.27,1.70,99.90,1033970,28,20458,-75
2022-01-25 13:28:39,436.23,403.13,1.70,99.90,1036308,28,20030,-75
2022-01-25 13:29:32,491.15,453.08,1.80,99.90,1027567,28,20035,-75
2022-01-25 13:30:22,505.15,467.65,1.70,99.90,1032255,28,20142,-74
2022-01-25 13:30:53,489.98,454.63,1.70,99.90,1034083,28,20102,-75
2022-01-25 13:31:24,437.77,404.88,1.70,99.90,1038342,28,20032,-74
2022-01-25 13:32:13,423.35,392.73,1.70,99.90,1039979,28,20061,-74
2022-01-25 13:32:47,463.38,427.88,1.70,99.90,1036437,28,20018,-74
2022-01-25 13:33:20,420.60,389.52,1.70,99.90,1036494,28,20034,-74
2022-01-25 13:33:54,426.52,395.73,1.70,99.90,1036498,28,20014,-74
2022-01-25 13:34:24,480.63,444.75,1.60,99.90,1038675,28,20018,-75
2022-01-25 13:35:17,505.27,467.40,1.60,99.90,1036524,28,20006,-74
2022-01-25 13:35:53,526.28,483.75,1.60,99.90,1036027,28,20020,-75
2022-01-25 13:36:25,488.55,450.40,1.60,99.90,1031057,28,20367,-73
2022-01-25 13:36:56,517.28,476.95,1.60,99.90,1032724,28,20026,-74
2022-01-25 13:37:26,507.42,467.95,1.70,99.90,1029377,28,20027,-75
2022-01-25 13:38:18,513.80,474.63,1.70,99.90,1030500,28,20048,-74
2022-01-25 13:38:49,476.67,439.52,1.80,99.90,1032366,28,20106,-74
2022-01-25 13:39:20,421.08,390.45,1.80,99.90,1033858,28,20501,-74
2022-01-25 13:39:59,436.35,404.58,1.80,99.90,1028457,28,20015,-74
2022-01-25 13:40:49,441.77,409.35,1.80,99.90,1023315,28,20015,-74
2022-01-25 13:41:21,373.85,347.60,1.80,99.90,1024396,29,20027,-74
2022-01-25 13:42:03,381.70,354.42,1.90,99.90,1029961,28,20094,-74
2022-01-25 13:42:45,417.20,386.35,1.90,99.90,1032495,28,20023,-74
2022-01-25 13:43:52,407.15,377.90,1.80,99.90,1035543,28,20437,-74
2022-01-25 13:44:42,383.65,355.33,1.80,99.90,1040078,28,20117,-74
2022-01-25 13:45:36,402.38,373.45,1.80,99.90,1036856,28,20036,-74
2022-01-25 13:46:09,334.38,310.75,1.80,99.90,1035298,28,20030,-75
2022-01-25 13:46:42,338.88,315.23,1.70,99.90,1032818,28,20065,-74
2022-01-25 13:47:13,366.48,341.40,1.60,99.90,1037484,28,20449,-74
2022-01-25 13:47:58,425.63,396.30,1.60,99.90,1036459,28,20424,-74
2022-01-25 13:48:29,436.58,405.02,1.60,99.90,1036439,28,20022,-75
2022-01-25 13:49:16,446.77,415.58,1.50,99.90,1036628,28,20013,-74
2022-01-25 13:49:50,467.27,432.50,1.40,99.90,1036778,28,20417,-74
2022-01-25 13:50:21,495.83,458.10,1.40,99.90,1036280,28,20401,-75
2022-01-25 13:50:55,515.65,477.27,1.30,99.90,1032432,28,20064,-75
2022-01-25 13:51:28,573.25,527.83,1.30,99.90,1035021,28,20077,-74
2022-01-25 13:51:59,576.60,530.05,1.30,99.90,1037384,28,20539,-75
2022-01-25 13:52:31,590.22,542.40,1.30,99.90,1037835,28,20113,-75
2022-01-25 13:53:03,587.90,541.15,1.30,99.90,1036294,28,20148,-75
2022-01-25 13:53:36,581.40,536.33,1.30,99.90,1032405,28,20106,-75
2022-01-25 13:54:10,593.45,546.25,1.40,99.90,1032474,28,20018,-74
2022-01-25 13:54:41,588.35,542.05,1.40,99.90,1028515,28,20014,-75
2022-01-25 13:55:12,591.70,545.92,1.30,99.90,1030133,28,20019,-75
2022-01-25 13:55:51,577.45,532.92,1.40,99.90,1028308,28,20023,-75
2022-01-25 13:56:24,570.45,524.28,1.40,99.90,1027189,28,20030,-75
2022-01-25 13:56:55,577.30,530.45,1.40,99.90,1024132,29,20027,-74
2022-01-25 13:57:28,581.53,535.90,1.40,99.90,1019136,29,20016,-75
2022-01-25 13:57:59,584.10,536.97,1.40,99.90,1022825,29,20234,-75
2022-01-25 13:58:33,593.00,545.08,1.50,99.90,1025606,28,20022,-75
2022-01-25 13:59:06,587.42,540.53,1.50,99.90,1032336,28,20021,-75
2022-01-25 13:59:37,596.03,548.90,1.40,99.90,1032482,28,20070,-75
2022-01-25 14:00:10,593.97,547.97,1.50,99.90,1029849,28,20090,-75
2022-01-25 14:00:41,584.65,538.17,1.50,99.90,1017787,29,20380,-74
2022-01-25 14:01:13,605.50,557.72,1.50,99.90,1019733,29,20023,-75
2022-01-25 14:01:44,591.03,543.75,1.50,99.90,1019942,29,20114,-75
2022-01-25 14:02:15,616.35,567.45,1.60,99.90,1025629,28,20019,-74
2022-01-25 14:02:51,607.50,560.30,1.50,99.90,1033361,28,20486,-77
2022-01-25 14:03:31,581.53,536.15,1.50,99.90,1031157,28,20029,-75
2022-01-25 14:04:26,471.10,437.67,1.50,99.90,1027762,28,20029,-76
2022-01-25 14:05:01,472.67,435.85,1.60,99.90,1025213,28,20116,-76
2022-01-25 14:05:36,498.85,459.83,1.50,99.90,1029691,28,20054,-75
2022-01-25 14:06:29,520.38,479.95,1.50,99.90,1028289,28,20069,-75
2022-01-25 14:07:01,464.48,427.95,1.50,99.90,1028387,28,20030,-74
2022-01-25 14:07:38,493.98,456.88,1.50,99.90,1032239,28,20026,-75
2022-01-25 14:08:09,493.30,456.58,1.50,99.90,1033635,28,20026,-74
2022-01-25 14:08:43,514.53,476.65,1.40,99.90,1029563,28,20023,-74
2022-01-25 14:09:24,512.50,475.02,1.40,99.90,1029526,28,20046,-74
2022-01-25 14:10:10,536.63,495.05,1.40,99.90,1032509,28,20058,-74
2022-01-25 14:10:46,499.67,460.77,1.40,99.90,1033292,28,20023,-74
2022-01-25 14:11:27,496.00,457.25,1.40,99.90,1032551,28,20037,-73
2022-01-25 14:12:08,489.75,451.73,1.40,99.90,1032647,28,20023,-74
2022-01-25 14:12:57,483.67,445.38,1.40,99.90,1036190,28,20016,-73
2022-01-25 14:13:48,482.20,445.77,1.40,99.90,1037104,28,20374,-72
2022-01-25 14:14:38,1.40,1.40,1.40,99.90,1037155,28,20018,-73
2022-01-25 14:15:27,399.92,372.73,1.30,99.90,1036619,28,19999,-74
2022-01-25 14:16:27,474.58,439.98,1.30,99.90,1037560,28,20531,-74
2022-01-25 14:17:18,398.73,369.85,1.30,99.90,1032127,28,20449,-73
2022-01-25 14:18:07,480.63,445.20,1.40,99.90,1032281,28,20027,-73
2022-01-25 14:18:58,546.78,505.52,1.40,99.90,1033111,28,20018,-73
2022-01-25 14:19:55,582.08,536.78,1.40,99.90,1036707,28,20014,-73
2022-01-25 14:21:54,443.98,411.58,1.50,99.90,1037011,28,20496,-75
2022-01-25 14:22:50,506.58,469.13,1.50,99.90,1037118,28,20046,-75
2022-01-25 14:23:21,501.98,463.92,1.50,99.90,1036854,28,20010,-76
2022-01-25 14:23:52,517.53,477.45,1.40,99.90,1038068,28,20025,-76
2022-01-25 14:24:32,531.30,488.98,1.40,99.90,1032735,28,20018,-75
2022-01-25 14:25:03,692.38,635.13,1.30,99.90,1032727,28,20029,-75
2022-01-25 14:25:43,644.58,591.55,1.30,99.90,1032632,28,20022,-75
2022-01-25 14:26:15,503.88,465.98,1.30,99.90,1034564,28,20014,-78
2022-01-25 14:26:46,631.97,579.38,1.30,99.90,1036644,28,20473,-75
2022-01-25 14:27:24,672.75,615.83,1.40,99.90,1036542,28,20014,-75
2022-01-25 14:27:57,648.50,593.22,1.40,99.90,1032411,28,20019,-75
2022-01-25 14:28:28,607.10,556.15,1.40,99.90,1030471,28,20023,-75
2022-01-25 14:29:12,565.25,518.72,1.40,99.90,1030999,28,20023,-73
2022-01-25 14:29:43,581.50,533.00,1.30,99.90,1028509,28,20019,-75
2022-01-25 14:30:16,568.47,521.92,1.30,99.90,1030555,28,20027,-75
2022-01-25 14:30:50,594.22,544.70,1.30,99.90,1032392,28,20014,-74
2022-01-25 14:31:23,616.25,565.65,1.30,99.90,1026226,28,20098,-74
2022-01-25 14:32:01,593.20,544.78,1.30,99.90,1028469,28,20592,-74
2022-01-25 14:32:34,588.63,539.42,1.30,99.90,1024418,29,20058,-74
2022-01-25 14:33:11,618.22,566.42,1.30,99.90,1028966,28,20015,-75
2022-01-25 14:33:51,581.40,533.70,1.30,99.90,1036335,28,20018,-74
2022-01-25 14:34:23,494.10,455.42,1.30,99.90,1037390,28,20101,-74
2022-01-25 14:35:11,590.45,542.13,1.20,99.90,1036469,28,20104,-75
2022-01-25 14:35:49,626.58,573.22,1.20,99.90,1032279,28,20113,-75
2022-01-25 14:36:21,611.70,559.90,1.20,99.90,1028004,28,20059,-76
2022-01-25 14:36:52,599.92,550.53,1.20,99.90,1029414,28,20054,-75
2022-01-25 14:37:22,580.40,532.47,1.20,99.90,1029744,28,20436,-75
2022-01-25 14:37:53,588.58,539.53,1.20,99.90,1032423,28,20490,-73
2022-01-25 14:38:30,566.20,520.80,1.20,99.90,1033720,28,20109,-74
2022-01-25 14:39:03,607.65,556.85,1.20,99.90,1032243,28,20018,-73
2022-01-25 14:39:33,619.65,567.50,1.20,99.90,1033027,28,20022,-74
2022-01-25 14:40:11,589.22,541.00,1.20,99.90,1029511,28,20018,-74
2022-01-25 14:41:00,584.30,535.28,1.20,99.90,1032279,28,20014,-74
2022-01-25 14:41:34,499.80,462.15,1.20,99.90,1028206,28,20018,-74
2022-01-25 14:42:10,573.17,525.85,1.20,99.90,1028780,28,20039,-74
2022-01-25 14:42:43,605.72,554.78,1.20,99.90,1028057,28,20023,-74
2022-01-25 14:43:14,613.30,562.00,1.20,99.90,1026965,28,20102,-74
2022-01-25 14:43:52,608.75,558.38,1.30,99.90,1028843,28,20019,-74
2022-01-25 14:44:24,627.92,575.40,1.30,99.90,1033059,28,20023,-74
2022-01-25 14:45:01,642.95,589.17,1.30,99.90,1032244,28,20022,-74
2022-01-25 14:45:32,613.97,563.47,1.30,99.90,1033224,28,20065,-74
2022-01-25 14:46:07,582.03,534.60,1.30,99.90,1031154,28,20370,-74
2022-01-25 14:46:51,627.40,574.15,1.30,99.90,1028258,28,20074,-74
2022-01-25 14:47:35,624.28,571.53,1.20,99.90,1023575,29,20435,-74
2022-01-25 14:48:14,637.35,582.72,1.30,99.90,1024274,29,20543,-74
2022-01-25 14:48:58,594.20,544.85,1.30,99.90,1024083,29,20016,-73
2022-01-25 14:49:31,650.45,595.40,1.30,99.90,1032586,28,20029,-73
2022-01-25 14:50:14,591.38,542.63,1.30,99.90,1031971,28,20117,-73
2022-01-25 14:50:45,610.10,560.40,1.30,99.90,1028029,28,20626,-74
2022-01-25 14:51:15,601.90,552.28,1.30,99.90,1028291,28,20038,-74
2022-01-25 14:51:48,612.83,562.08,1.30,99.90,1026039,28,20027,-74
2022-01-25 14:52:20,589.35,540.25,1.30,99.90,1025305,28,20023,-74
2022-01-25 14:53:12,576.08,528.70,1.30,99.90,1028350,28,20023,-74
2022-01-25 14:53:44,683.95,625.40,1.20,99.90,1035062,28,20521,-73
2022-01-25 14:54:18,580.83,533.38,1.20,99.90,1035598,28,20018,-74
2022-01-25 14:54:49,622.92,570.97,1.20,99.90,1037351,28,20143,-73
2022-01-25 14:55:23,570.65,524.85,1.20,99.90,1028318,28,20045,-73
2022-01-25 14:55:57,606.85,556.42,1.30,99.90,1025424,28,20447,-73
2022-01-25 14:56:36,587.22,539.50,1.30,99.90,1028128,28,20022,-73
2022-01-25 14:57:12,646.75,591.75,1.30,99.90,1030474,28,20085,-74
2022-01-25 14:58:02,613.45,562.42,1.30,99.90,1034630,28,20461,-73
2022-01-25 14:59:05,624.28,572.38,1.30,99.90,1036200,28,20018,-74
2022-01-25 14:59:41,600.65,553.80,1.20,99.90,1027992,28,20035,-73
2022-01-25 15:00:12,618.63,568.63,1.20,99.90,1028145,28,20026,-73
2022-01-25 15:00:55,607.20,556.53,1.20,99.90,1033095,28,20122,-73
2022-01-25 15:01:25,695.97,637.72,1.20,99.90,1036646,28,20559,-74
2022-01-25 15:02:00,576.85,530.22,1.20,99.90,1036325,28,20441,-74
2022-01-25 15:02:31,637.28,583.65,1.20,99.90,1036306,28,20068,-73
2022-01-25 15:03:02,594.35,545.53,1.20,99.90,1036419,28,20109,-74
2022-01-25 15:03:34,560.05,515.42,1.20,99.90,1032903,28,20025,-73
2022-01-25 15:04:04,593.63,544.78,1.20,99.90,1036194,28,20017,-73
2022-01-25 15:04:39,585.03,536.35,1.20,99.90,1032156,28,20026,-74
2022-01-25 15:05:09,620.10,568.45,1.20,99.90,1033071,28,20015,-74
2022-01-25 15:05:40,573.75,526.90,1.20,99.90,1036230,28,20080,-73
2022-01-25 15:06:15,588.92,540.15,1.20,99.90,1032100,28,20031,-73
2022-01-25 15:06:45,650.78,594.78,1.20,99.90,1032117,28,20061,-74
2022-01-25 15:07:20,589.13,539.90,1.20,99.90,1028073,28,20019,-73
2022-01-25 15:07:51,576.15,528.67,1.20,99.90,1029789,28,20027,-73
2022-01-25 15:08:22,572.53,525.65,1.20,99.90,1032188,28,20026,-73
2022-01-25 15:08:56,578.80,530.92,1.20,99.90,1032846,28,20057,-74
2022-01-25 15:09:27,600.20,550.05,1.30,99.90,1032150,28,20022,-74
2022-01-25 15:10:00,575.40,528.83,1.30,99.90,1032323,28,20130,-74
2022-01-25 15:10:33,647.67,593.15,1.40,99.90,1024593,28,20024,-73
2022-01-25 15:11:04,585.95,538.25,1.40,99.90,1025060,28,20020,-73
2022-01-25 15:11:35,601.65,552.25,1.40,99.90,1028249,28,20521,-74
2022-01-25 15:12:06,615.55,564.85,1.40,99.90,1028893,28,20018,-74
2022-01-25 15:12:46,591.38,543.22,1.40,99.90,1036199,28,20049,-73
2022-01-25 15:13:24,550.35,508.23,1.40,99.90,1036549,28,20022,-74
2022-01-25 15:14:00,598.22,548.50,1.40,99.90,1036266,28,20041,-74
2022-01-25 15:14:38,562.40,516.75,1.40,99.90,1036498,28,20431,-74
2022-01-25 15:15:16,573.05,525.58,1.40,99.90,1036539,28,20405,-73
2022-01-25 15:15:56,585.30,537.33,1.40,99.90,1036160,28,20018,-73
2022-01-25 15:16:26,423.42,391.50,1.30,99.90,1036252,28,20058,-73
2022-01-25 15:16:57,552.22,506.85,1.20,99.90,1032019,28,20026,-73
2022-01-25 15:17:28,585.40,537.38,1.20,99.90,1027932,28,20110,-73
2022-01-25 15:18:48,623.17,571.65,1.20,99.90,1026838,28,20079,-73
2022-01-25 15:19:19,577.92,529.78,1.10,99.90,1028042,28,20033,-74
2022-01-25 15:19:50,576.90,529.72,1.20,99.90,1022947,29,20078,-73
2022-01-25 15:20:21,558.28,513.35,1.10,99.90,1024053,29,20023,-72
2022-01-25 15:20:52,550.47,506.88,1.10,99.90,1024385,28,20031,-74
2022-01-25 15:21:23,548.28,504.13,1.10,99.90,1028404,28,20058,-73
2022-01-25 15:21:54,577.80,531.13,1.10,99.90,1028502,28,20047,-74
2022-01-25 15:22:26,560.50,515.53,1.10,99.90,1032247,28,20093,-73
2022-01-25 15:22:58,526.97,484.00,1.10,99.90,1028211,28,20030,-73
2022-01-25 15:23:31,542.90,500.27,1.10,99.90,1028697,28,20098,-73
2022-01-25 15:24:02,558.53,513.88,1.10,99.90,1028121,28,20031,-74
2022-01-25 15:24:33,523.05,481.58,1.20,99.90,1028934,28,20034,-73
2022-01-25 15:25:06,525.38,483.85,1.20,99.90,1031574,28,20050,-74
2022-01-25 15:25:37,540.75,497.83,1.20,99.90,1024601,28,20034,-75
2022-01-25 15:26:11,523.17,482.15,1.20,99.90,1028538,28,20035,-73
2022-01-25 15:26:46,538.50,495.10,1.30,99.90,1024206,29,20023,-73
2022-01-25 15:27:21,540.60,497.08,1.30,99.90,1026692,28,20035,-74
2022-01-25 15:27:53,515.45,474.27,1.30,99.90,1028133,28,20027,-73
2022-01-25 15:28:42,504.90,464.33,1.30,99.90,1029685,28,20417,-74
2022-01-25 15:29:21,549.42,505.58,1.20,99.90,1031984,28,20418,-73
2022-01-25 15:29:52,536.63,493.08,1.30,99.90,1032076,28,20425,-74
2022-01-25 15:30:23,546.28,501.98,1.20,99.90,1027962,28,20485,-74
2022-01-25 15:30:54,533.50,491.15,1.30,99.90,1028245,28,20073,-74
2022-01-25 15:31:25,551.17,506.98,1.30,99.90,1028731,28,20035,-73
2022-01-25 15:31:55,540.47,497.63,1.30,99.90,1032313,28,20026,-74
2022-01-25 15:32:27,571.80,527.00,1.30,99.90,1036039,28,20026,-73
2022-01-25 15:32:57,575.45,529.80,1.30,99.90,1031933,28,20113,-74
2022-01-25 15:33:28,562.10,518.28,1.30,99.90,1032127,28,20025,-74
2022-01-25 15:33:59,547.90,505.40,1.20,99.90,1036483,28,20492,-74
2022-01-25 15:34:33,561.65,517.30,1.20,99.90,1036188,28,20029,-74
2022-01-25 15:35:05,558.25,513.67,1.30,99.90,1036612,28,20024,-73
2022-01-25 15:35:36,560.03,516.35,1.30,99.90,1035910,28,20022,-73
2022-01-25 15:36:08,565.15,519.88,1.30,99.90,1036235,28,20527,-74
2022-01-25 15:36:38,568.78,523.15,1.30,99.90,1036342,28,20026,-73
2022-01-25 15:37:11,560.67,516.63,1.30,99.90,1032707,28,20023,-73
2022-01-25 15:37:44,556.47,512.67,1.30,99.90,1028068,28,20019,-73
2022-01-25 15:38:15,568.10,522.80,1.30,99.90,1028196,28,20030,-74
2022-01-25 15:38:48,531.35,489.08,1.20,99.90,1028896,28,20118,-73
2022-01-25 15:39:19,617.40,560.03,1.20,99.90,1029701,28,20023,-73
2022-01-25 15:39:50,545.22,501.85,1.20,99.90,1032156,28,20018,-73
2022-01-25 15:40:21,529.53,488.65,1.20,99.90,1032162,28,20019,-73
2022-01-25 15:40:52,527.13,486.02,1.20,99.90,1032356,28,20019,-73
2022-01-25 15:41:24,512.10,472.45,1.20,99.90,1032179,28,20022,-73
2022-01-25 15:41:57,519.05,479.05,1.20,99.90,1032397,28,20022,-74
2022-01-25 15:42:29,524.17,482.52,1.10,99.90,1032198,28,20082,-74
2022-01-25 15:43:02,500.92,462.05,1.20,99.90,1033177,28,20097,-74
2022-01-25 15:43:38,509.45,469.45,1.20,99.90,1033120,28,20018,-73
2022-01-25 15:44:10,538.85,495.77,1.10,99.90,1036079,28,20104,-73
2022-01-25 15:44:46,525.58,483.20,1.20,99.90,1036349,28,20104,-73
2022-01-25 15:45:27,520.40,478.13,1.10,99.90,1031740,28,20022,-73
2022-01-25 15:46:04,618.95,568.17,1.10,99.90,1028075,28,20140,-73
2022-01-25 15:46:55,582.55,534.50,1.20,99.90,1028053,28,20022,-73
2022-01-25 15:47:27,646.35,594.08,1.20,99.90,1027655,28,20042,-74
2022-01-25 15:47:58,546.40,502.55,1.20,99.90,1027709,28,20090,-74
2022-01-25 15:48:30,518.75,476.35,1.20,99.90,1028665,28,20442,-74
2022-01-25 15:49:05,552.33,507.52,1.20,99.90,1028377,28,20477,-74
2022-01-25 15:49:37,562.53,516.80,1.20,99.90,1033302,28,20022,-73
2022-01-25 15:50:09,553.00,508.25,1.20,99.90,1027919,28,20070,-73
2022-01-25 15:50:39,566.40,520.72,1.20,99.90,1029030,28,20026,-74
2022-01-25 15:51:10,555.72,510.67,1.20,99.90,1027944,28,20027,-73
2022-01-25 15:51:41,562.28,516.78,1.10,99.90,1028661,28,20498,-74
2022-01-25 15:52:13,534.00,492.30,1.10,99.90,1032338,28,20368,-74
2022-01-25 15:52:43,532.30,490.75,1.20,99.90,1032555,28,20038,-73
2022-01-25 15:53:14,520.83,479.85,1.20,99.90,1032083,28,20022,-73
2022-01-25 15:53:45,518.90,478.42,1.20,99.90,1032321,28,20023,-73
2022-01-25 15:54:16,517.78,477.60,1.20,99.90,1036119,28,20022,-73
2022-01-25 15:54:46,530.30,488.30,1.20,99.90,1032177,28,20114,-73
2022-01-25 15:55:18,518.20,478.02,1.20,99.90,1031896,28,20022,-73
2022-01-25 15:55:49,535.33,492.88,1.20,99.90,1031996,28,20465,-73
2022-01-25 15:56:20,513.00,472.88,1.20,99.90,1032386,28,20036,-73
2022-01-25 15:56:52,519.03,477.70,1.20,99.90,1036227,28,20014,-72
2022-01-25 15:57:23,555.70,511.50,1.20,99.90,1036891,28,20021,-73
2022-01-25 15:57:54,507.63,467.58,1.20,99.90,1036522,28,20036,-73
2022-01-25 15:58:24,525.45,483.98,1.10,99.90,1036067,28,20018,-73
2022-01-25 15:58:55,489.27,451.98,1.10,99.90,1027925,28,20034,-73
2022-01-25 15:59:26,494.48,456.08,1.10,99.90,1024040,28,20015,-73
2022-01-25 15:59:57,501.25,462.08,1.10,99.90,1024701,28,20015,-73
2022-01-25 16:00:28,534.83,492.95,1.10,99.90,1024184,28,20015,-73
2022-01-25 16:00:59,516.22,476.42,1.10,99.90,1028278,28,20023,-74
2022-01-25 16:01:30,486.50,448.45,1.10,99.90,1031911,28,20014,-74
2022-01-25 16:02:10,507.95,468.23,1.10,99.90,1032103,28,20014,-74
2022-01-25 16:02:41,574.45,527.85,1.10,99.90,1033898,28,20176,-74
2022-01-25 16:03:11,540.40,497.33,1.10,99.90,1036194,28,20025,-73
2022-01-25 16:03:42,515.38,474.77,1.10,99.90,1036220,28,20018,-73
2022-01-25 16:04:13,516.13,475.45,1.10,99.90,1036492,28,20518,-74
2022-01-25 16:04:45,514.83,473.73,1.10,99.90,1036450,28,20025,-73
2022-01-25 16:05:17,555.80,511.75,1.10,99.90,1036291,28,20022,-73
2022-01-25 16:05:52,557.15,513.17,1.10,99.90,1036155,28,20450,-74
2022-01-25 16:06:24,625.20,575.53,1.10,99.90,1036123,28,20018,-73
2022-01-25 16:06:56,636.63,585.30,1.10,99.90,1036198,28,20021,-74
2022-01-25 16:07:26,536.97,494.83,1.10,99.90,1036504,28,20044,-73
2022-01-25 16:07:57,583.40,536.38,1.00,99.90,1036386,28,20453,-74
2022-01-25 16:08:28,577.33,532.10,1.00,99.90,1036032,28,20010,-73
2022-01-25 16:08:58,611.78,563.15,1.00,99.90,1036049,28,20022,-74
2022-01-25 16:09:29,651.13,599.88,0.90,99.90,1036121,28,20010,-73
2022-01-25 16:10:00,664.25,611.83,0.90,99.90,1036390,28,20022,-73
2022-01-25 16:10:32,685.05,629.50,0.90,99.90,1036712,28,20469,-73
2022-01-25 16:11:07,724.10,664.13,0.90,99.90,1036123,28,20524,-73
2022-01-25 16:11:37,775.92,711.10,0.90,99.90,1036102,28,20504,-73
2022-01-25 16:12:11,773.85,709.22,0.90,99.90,1036104,28,20557,-73
2022-01-25 16:12:41,794.25,727.83,0.80,99.90,1036193,28,20022,-73
2022-01-25 16:13:13,786.58,720.90,0.80,99.90,1036787,28,20010,-74
2022-01-25 16:13:46,803.35,735.25,0.80,99.90,1035991,28,20018,-73
2022-01-25 16:14:17,784.72,718.38,0.80,99.90,1032009,28,20064,-73
2022-01-25 16:14:47,802.80,734.90,0.80,99.90,1023952,29,20027,-73
2022-01-25 16:15:18,799.00,731.95,0.80,99.90,1023965,29,20109,-73
2022-01-25 16:15:49,800.05,731.90,0.80,99.90,1024517,28,20074,-73
2022-01-25 16:16:19,798.42,730.47,0.80,99.90,1032305,28,20634,-73
2022-01-25 16:16:50,810.15,740.78,0.80,99.90,1040086,28,20014,-73
2022-01-25 16:17:21,803.35,736.45,0.80,99.90,1035940,28,20018,-73
2022-01-25 16:17:52,783.65,718.20,0.80,99.90,1036039,28,20033,-73
2022-01-25 16:18:23,801.38,734.63,0.80,99.90,1036290,28,20520,-73
2022-01-25 16:18:54,786.83,721.55,0.80,99.90,1031877,28,20014,-73
2022-01-25 16:19:25,783.95,718.72,0.80,99.90,1027866,28,20442,-73
2022-01-25 16:19:55,789.25,723.85,0.80,99.90,1027980,28,20034,-74
2022-01-25 16:20:27,790.60,725.20,0.90,99.90,1028016,28,20046,-73
2022-01-25 16:20:58,798.00,730.88,0.80,99.90,1032512,28,20021,-73
2022-01-25 16:21:29,799.28,732.15,0.80,99.90,1032036,28,20026,-73
2022-01-25 16:22:00,803.55,736.10,0.90,99.90,1032496,28,20025,-73
2022-01-25 16:22:31,810.40,742.75,0.90,99.90,1031914,28,20046,-73
2022-01-25 16:23:03,805.40,738.30,0.90,99.90,1027984,28,20063,-73
2022-01-25 16:23:34,777.63,713.17,0.90,99.90,1024089,29,20023,-74
2022-01-25 16:24:06,755.92,693.78,0.90,99.90,1024429,28,20051,-73
2022-01-25 16:24:36,742.88,682.65,1.00,99.90,1028752,28,20025,-73
2022-01-25 16:25:07,747.33,686.97,1.00,99.90,1032221,28,20018,-73
2022-01-25 16:25:38,739.72,679.65,0.90,99.90,1031667,28,20022,-73
2022-01-25 16:26:13,735.08,675.03,0.90,99.90,1028190,28,20121,-73
2022-01-25 16:26:44,782.40,717.00,0.90,99.90,1028374,28,20106,-73
2022-01-25 16:27:14,762.28,700.63,0.90,99.90,1032578,28,20073,-73
2022-01-25 16:27:45,758.50,695.83,0.90,99.90,1035691,28,20401,-74
2022-01-25 16:28:16,757.25,694.47,0.90,99.90,1035718,28,20021,-75
2022-01-25 16:28:50,719.05,659.70,1.00,99.90,1036917,28,20014,-74
2022-01-25 16:29:22,720.03,661.33,1.00,99.90,1035957,28,20038,-74
2022-01-25 16:29:53,732.85,673.15,0.90,99.90,1036037,28,20076,-74
2022-01-25 16:30:23,733.30,674.20,0.90,99.90,1036040,28,20057,-74
2022-01-25 16:31:03,746.17,685.72,0.90,99.90,1027869,28,20023,-73
2022-01-25 16:31:37,749.95,688.30,1.00,99.90,1025126,28,20043,-73
2022-01-25 16:32:08,751.67,689.75,0.90,99.90,1025782,28,20511,-74
2022-01-25 16:32:43,748.22,686.30,1.00,99.90,1031766,28,20079,-74
2022-01-25 16:33:13,743.97,682.75,0.90,99.90,1033183,28,20441,-74
2022-01-25 16:33:49,772.22,708.45,0.90,99.90,1035974,28,20350,-73
2022-01-25 16:34:20,759.13,693.92,0.90,99.90,1036115,28,20417,-73
2022-01-25 16:34:51,744.25,681.83,0.90,99.90,1032817,28,20058,-73
2022-01-25 16:35:22,753.60,690.30,0.90,99.90,1032009,28,20029,-73
2022-01-25 16:35:55,739.17,678.20,1.00,99.90,1031943,28,20169,-74
2022-01-25 16:36:26,738.90,677.35,0.90,99.90,1032770,28,20030,-74
2022-01-25 16:36:57,730.55,671.05,0.90,99.90,1036093,28,20025,-74
2022-01-25 16:37:28,734.08,673.72,0.90,99.90,1045445,23,20038,-80
2022-01-25 16:37:59,752.33,690.35,0.80,99.90,1037208,28,20034,-80
2022-01-25 16:38:30,714.90,655.33,0.80,99.90,1038883,28,20045,-80
2022-01-25 16:39:02,776.95,711.30,0.80,99.90,1033243,28,20562,-80
2022-01-25 16:39:33,761.75,698.38,0.90,99.90,1033975,28,20019,-80
2022-01-25 16:40:07,744.17,682.70,0.90,99.90,1029607,28,20015,-79
2022-01-25 16:40:40,761.47,698.80,0.90,99.90,1033539,28,20077,-80
2022-01-25 16:41:10,734.78,674.42,0.80,99.90,1033132,28,20021,-80
2022-01-25 16:41:44,757.53,694.83,0.80,99.90,1025241,29,20035,-80
2022-01-25 16:42:15,769.70,705.80,0.80,99.90,1027034,28,20027,-80
2022-01-25 16:42:46,769.75,705.90,0.80,99.90,1029647,28,20019,-80
2022-01-25 16:43:16,755.90,692.13,0.90,99.90,1036547,28,20042,-81
2022-01-25 16:43:47,740.78,680.25,0.90,99.90,1031175,28,20026,-80
2022-01-25 16:44:18,744.33,683.92,0.90,99.90,1029112,28,20067,-80
2022-01-25 16:44:51,743.53,682.20,0.90,99.90,1030265,28,20019,-80
2022-01-25 16:45:22,754.17,691.25,0.90,99.90,1029817,28,20015,-80
2022-01-25 16:45:55,755.92,693.80,0.90,99.90,1033740,28,20014,-80
2022-01-25 16:46:26,757.40,695.45,0.90,99.90,1035127,28,20002,-80
2022-01-25 16:46:57,759.67,697.38,1.00,99.90,1029545,28,20482,-81
2022-01-25 16:47:33,729.25,669.80,1.00,99.90,1026743,28,20019,-80
2022-01-25 16:48:04,756.20,693.95,1.00,99.90,1025718,29,20395,-81
2022-01-25 16:48:35,737.78,678.25,1.00,99.90,1027090,28,20019,-80
2022-01-25 16:49:06,727.88,669.47,1.00,99.90,1027765,28,20055,-80
2022-01-25 16:49:37,716.58,658.83,1.00,99.90,1025784,28,20444,-81
2022-01-25 16:50:17,698.28,643.13,1.00,99.90,1029760,28,20034,-81
2022-01-25 16:50:48,752.30,690.28,1.00,99.90,1034912,28,20019,-79
2022-01-25 16:51:19,713.20,655.38,1.00,99.90,1036160,28,20122,-80
2022-01-25 16:51:50,695.35,639.90,1.10,99.90,1038158,28,20018,-80
2022-01-25 16:52:21,680.88,627.72,1.00,99.90,1029936,28,20019,-80
2022-01-25 16:52:52,668.63,616.40,1.10,99.90,1025719,29,20020,-79
2022-01-25 16:53:23,687.08,633.40,1.00,99.90,1022287,29,20531,-79
2022-01-25 16:53:54,696.47,640.92,1.00,99.90,1022583,29,20542,-80
2022-01-25 16:54:25,678.40,624.50,1.00,99.90,1026803,29,20015,-80
2022-01-25 16:54:55,651.78,600.00,1.10,99.90,1030478,28,20026,-80
2022-01-25 16:55:26,646.30,596.22,1.10,99.90,1034002,28,20014,-79
2022-01-25 16:55:57,673.38,620.65,1.10,99.90,1029898,28,20457,-79
2022-01-25 16:56:28,659.25,607.50,1.00,99.90,1030150,28,20023,-80
2022-01-25 16:56:58,634.75,585.60,1.00,99.90,1027185,28,20019,-80
2022-01-25 16:57:29,638.78,588.65,1.00,99.90,1026594,29,20023,-80
2022-01-25 16:58:00,649.60,598.92,1.00,99.90,1026266,28,20479,-79
2022-01-25 16:58:31,673.88,621.90,1.10,99.90,1022147,28,20050,-80
2022-01-25 16:59:06,636.08,586.65,1.10,99.90,1022480,29,20019,-79
2022-01-25 16:59:38,657.65,605.67,1.10,99.90,1019626,29,20013,-79
2022-01-25 17:00:12,615.08,567.15,1.10,99.90,1023302,29,20035,-80
2022-01-25 17:00:43,635.08,585.08,1.10,99.90,1027148,28,20026,-80
2022-01-25 17:01:14,629.22,580.63,1.10,99.90,1031147,28,20034,-79
2022-01-25 17:01:45,598.00,552.08,1.10,99.90,1033464,28,20014,-80
2022-01-25 17:02:18,568.97,524.00,1.10,99.90,1031115,28,20076,-80
2022-01-25 17:02:48,608.83,562.17,1.10,99.90,1030448,28,20026,-80
2022-01-25 17:03:19,604.13,556.65,1.10,99.90,1029568,28,20022,-80
2022-01-25 17:03:50,607.08,559.92,1.00,99.90,1033728,28,20087,-80
2022-01-25 17:04:21,649.65,598.53,1.00,99.90,1033839,28,20047,-80
2022-01-25 17:04:51,668.90,616.63,1.00,99.90,1027063,28,20023,-80
2022-01-25 17:05:22,641.45,590.83,1.10,99.90,1030716,28,20039,-80
2022-01-25 17:05:53,652.47,600.58,1.00,99.90,1022070,28,20031,-80
2022-01-25 17:06:25,621.10,572.63,1.00,99.90,1021855,29,20069,-80
2022-01-25 17:06:55,682.75,628.58,0.90,99.90,1025355,28,20201,-80
2022-01-25 17:07:26,690.40,635.08,1.00,99.90,1027614,28,20019,-79
2022-01-25 17:07:57,688.72,633.20,0.90,99.90,1026389,29,20280,-81
2022-01-25 17:08:28,721.63,662.65,1.00,99.90,1029841,28,20022,-79
2022-01-25 17:09:00,718.45,659.30,1.00,99.90,1025792,29,20107,-79
2022-01-25 17:09:31,694.40,638.28,1.00,99.90,1033507,28,20022,-80
2022-01-25 17:10:03,713.05,655.10,1.00,99.90,1031233,28,20023,-80
2022-01-25 17:10:35,691.72,636.58,1.00,99.90,1030250,28,20018,-79
2022-01-25 17:11:05,735.35,675.80,1.10,99.90,1033681,28,20018,-80
2022-01-25 17:11:36,722.83,664.10,1.10,99.90,1030777,28,20019,-80
2022-01-25 17:12:08,707.45,649.58,1.00,99.90,1033978,28,20053,-80
2022-01-25 17:12:39,739.72,680.05,1.00,99.90,1038785,28,20021,-79
2022-01-25 17:13:09,694.95,639.88,1.00,99.90,1034719,28,20061,-79
2022-01-25 17:13:40,712.17,655.30,1.10,99.90,1029435,28,20086,-79
2022-01-25 17:14:11,710.38,649.78,1.00,99.90,1025862,28,20022,-79
2022-01-25 17:14:42,668.85,615.78,1.00,99.90,1025749,29,20012,-80
2022-01-25 17:15:12,695.97,640.88,1.00,99.90,1022966,29,20047,-79
2022-01-25 17:15:46,705.65,649.50,1.00,99.90,1022286,29,20028,-79
2022-01-25 17:16:17,722.25,664.05,1.00,99.90,1021715,29,20067,-80
2022-01-25 17:16:47,731.97,672.38,1.00,99.90,1019074,29,20020,-80
2022-01-25 17:17:20,731.53,671.67,1.00,99.90,1025800,29,20035,-81
2022-01-25 17:17:53,748.92,687.38,1.00,99.90,1019199,29,19996,-80
2022-01-25 17:18:23,764.95,701.17,1.00,99.90,1020092,29,20027,-80
2022-01-25 17:18:55,749.88,687.13,1.00,99.90,1025330,28,20022,-80
2022-01-25 17:19:27,721.92,662.90,1.10,99.90,1029033,28,20007,-80
2022-01-25 17:19:58,710.22,652.70,1.00,99.90,1027602,28,20011,-80
2022-01-25 17:20:28,725.13,666.40,1.10,99.90,1022800,29,20012,-79
2022-01-25 17:20:59,725.58,667.90,1.00,99.90,1015706,29,20091,-79
2022-01-25 17:21:30,745.15,685.75,1.00,99.90,1024529,28,20083,-80
2022-01-25 17:22:01,714.05,656.33,1.00,99.90,1024619,28,20011,-80
2022-01-25 17:22:31,714.55,657.83,1.00,99.90,1030799,28,20007,-80
2022-01-25 17:23:02,721.35,663.67,1.00,99.90,1028550,28,20034,-79
2022-01-25 17:23:33,705.15,648.72,1.00,99.90,1032427,28,20026,-80
2022-01-25 17:24:04,729.33,669.55,1.00,99.90,1025428,28,20565,-79
2022-01-25 17:24:35,716.45,658.83,1.00,99.90,1026497,28,20090,-80
2022-01-25 17:25:07,737.95,678.10,1.00,99.90,1026078,28,20034,-80
2022-01-25 17:25:39,748.20,687.38,0.90,99.90,1027496,28,20544,-79
2022-01-25 17:26:09,765.45,702.92,1.00,99.90,1026334,29,20019,-79
2022-01-25 17:26:40,732.60,672.78,1.00,99.90,1022119,29,20460,-80
2022-01-25 17:27:11,743.80,683.05,1.00,99.90,1014182,29,20031,-79
2022-01-25 17:27:42,756.83,694.95,0.90,99.90,1017525,29,20043,-80
2022-01-25 17:28:13,762.90,699.42,1.00,99.90,1027389,28,20031,-79
2022-01-25 17:28:43,746.78,686.00,1.00,99.90,1029978,28,20023,-79
2022-01-25 17:29:15,762.72,700.70,1.00,99.90,1029234,28,20015,-80
2022-01-25 17:29:45,748.60,687.30,1.00,99.90,1029854,28,20070,-80
2022-01-25 17:30:16,754.08,691.63,1.00,99.90,1022009,28,20399,-79
2022-01-25 17:30:52,751.22,689.55,1.00,99.90,1027141,28,20015,-80
2022-01-25 17:31:22,735.58,674.22,1.00,99.90,1025323,28,20015,-80
2022-01-25 17:31:54,733.55,674.05,1.00,99.90,1022133,29,20055,-79
2022-01-25 17:32:25,720.65,663.15,1.00,99.90,1025844,29,20028,-80
2022-01-25 17:32:56,701.17,644.58,1.00,99.90,1021990,29,20447,-79
2022-01-25 17:33:27,718.40,661.10,1.00,99.90,1027162,28,20063,-80
2022-01-25 17:33:58,719.72,660.90,1.00,99.90,1033479,28,20023,-79
2022-01-25 17:34:29,746.28,686.17,1.00,99.90,1033453,28,20026,-80
2022-01-25 17:35:00,754.53,692.22,1.00,99.90,1029881,28,20070,-80
2022-01-25 17:35:31,769.53,706.42,0.90,99.90,1029276,28,20027,-79
2022-01-25 17:36:02,780.63,715.00,1.00,99.90,1031164,28,20011,-80
2022-01-25 17:36:33,742.90,681.83,1.00,99.90,1033819,28,20029,-80
2022-01-25 17:37:04,750.95,688.95,1.00,99.90,1029110,28,20023,-79
2022-01-25 17:37:35,740.88,680.33,1.00,99.90,1025935,29,20024,-80
2022-01-25 17:38:05,757.53,695.05,1.00,99.90,1025621,29,20023,-80
2022-01-25 17:38:36,742.10,680.97,1.00,99.90,1023276,29,20059,-80
2022-01-25 17:39:08,742.15,681.00,1.00,99.90,1026767,28,20015,-80
2022-01-25 17:39:39,764.20,701.33,1.00,99.90,1032952,28,20019,-79
2022-01-25 17:40:11,717.63,660.35,1.10,99.90,1021945,28,20016,-80
2022-01-25 17:40:42,726.17,667.78,1.00,99.90,1029529,28,20161,-81
2022-01-25 17:41:15,726.88,668.38,1.00,99.90,1027305,29,20051,-79
2022-01-25 17:41:47,762.97,699.50,1.00,99.90,1028219,28,20124,-80
2022-01-25 17:42:17,748.25,686.83,1.00,99.90,1033924,28,20050,-80
2022-01-25 17:42:49,750.10,689.05,1.00,99.90,1034781,28,20014,-80
2022-01-25 17:43:20,744.97,683.72,1.00,99.90,1041969,28,20026,-80
2022-01-25 17:43:50,726.60,667.10,1.10,99.90,1039113,28,20022,-80
2022-01-25 17:44:21,712.72,655.75,1.10,99.90,1038311,28,20114,-79
2022-01-25 17:44:52,694.72,639.65,1.10,99.90,1033503,28,20018,-79
2022-01-25 17:45:23,699.67,643.50,1.10,99.90,1030193,28,20494,-80
2022-01-25 17:45:54,693.05,638.45,1.10,99.90,1033541,28,20041,-80
2022-01-25 17:46:24,696.63,641.72,1.00,99.90,1026477,28,20019,-80
2022-01-25 17:46:55,687.80,632.22,1.00,99.90,1026205,28,20015,-80
2022-01-25 17:47:26,700.85,644.25,1.00,99.90,1025787,29,20024,-79
2022-01-25 17:47:57,704.13,648.03,1.00,99.90,1030225,28,20023,-80
2022-01-25 17:48:28,714.25,656.45,1.00,99.90,1021635,28,20143,-80
2022-01-25 17:48:59,733.67,673.45,1.00,99.90,1023125,29,20057,-80
2022-01-25 17:49:29,704.20,647.55,1.00,99.90,1022272,28,20020,-80
2022-01-25 17:50:00,714.95,658.00,1.00,99.90,1029985,28,20023,-79
2022-01-25 17:50:31,714.35,657.42,1.00,99.90,1029942,28,20030,-80
2022-01-25 17:51:02,721.95,664.05,1.00,99.90,1029701,28,20390,-80
2022-01-25 17:51:33,744.47,683.85,1.00,99.90,1023218,29,20035,-79
2022-01-25 17:52:04,739.60,679.08,1.00,99.90,1026708,28,20020,-80
2022-01-25 17:52:35,751.83,689.85,1.00,99.90,1030153,28,20442,-80
2022-01-25 17:53:06,769.08,705.50,1.00,99.90,1034234,28,20494,-80
2022-01-25 17:53:37,755.38,693.28,1.00,99.90,1033327,28,20025,-80
2022-01-25 17:54:08,750.70,689.15,1.00,99.90,1027406,28,20034,-79
2022-01-25 17:54:39,743.78,682.92,1.00,99.90,1030168,28,20459,-80
2022-01-25 17:55:10,702.40,646.80,1.00,99.90,1026593,28,20031,-78
2022-01-25 17:55:41,702.67,646.33,1.00,99.90,1026168,28,20033,-79
2022-01-25 17:56:13,712.65,655.75,1.00,99.90,1025430,29,20027,-80
2022-01-25 17:56:44,701.65,644.60,1.00,99.90,1027017,29,20027,-80
2022-01-25 17:57:15,731.70,671.83,1.10,99.90,1026479,28,20027,-79
2022-01-25 17:57:46,711.10,653.55,1.10,99.90,1026041,28,20058,-80
2022-01-25 17:58:16,709.33,652.38,1.00,99.90,1026238,28,20034,-80
2022-01-25 17:58:47,686.15,632.53,1.10,99.90,1029545,28,20023,-79
2022-01-25 17:59:18,694.90,639.50,1.00,99.90,1027178,28,20071,-81
2022-01-25 17:59:49,672.58,619.88,1.10,99.90,1026619,29,20023,-80
2022-01-25 18:00:20,705.97,649.97,1.10,99.90,1026572,28,20023,-79
2022-01-25 18:00:52,704.15,647.88,1.10,99.90,1034144,28,20097,-80
2022-01-25 18:01:24,732.47,673.08,1.10,99.90,1034046,28,20514,-80
2022-01-25 18:01:58,708.83,651.40,1.10,99.90,1031597,28,20022,-80
2022-01-25 18:02:31,729.33,670.33,1.10,99.90,1030263,28,20027,-79
2022-01-25 18:03:02,729.75,670.78,1.10,99.90,1022692,29,20052,-79
2022-01-25 18:03:33,685.88,632.58,1.10,99.90,1021884,29,20580,-80
2022-01-25 18:04:04,688.90,633.80,1.00,99.90,1022042,29,20414,-80
2022-01-25 18:04:35,714.97,656.65,1.10,99.90,1023647,28,20039,-79
2022-01-25 18:05:06,705.30,648.80,1.00,99.90,1038058,28,20101,-80
2022-01-25 18:05:37,740.03,680.17,1.10,99.90,1034588,28,20045,-80
2022-01-25 18:06:07,734.03,674.28,1.10,99.90,1033751,28,20022,-79
2022-01-25 18:06:38,673.20,619.33,1.10,99.90,1033717,28,20026,-79
2022-01-25 18:07:12,667.45,615.85,1.10,99.90,1027245,28,20486,-79
2022-01-25 18:07:43,702.95,647.72,1.10,99.90,1030434,28,20039,-79
2022-01-25 18:08:14,661.00,608.40,1.00,99.90,1034063,28,20022,-79
2022-01-25 18:08:45,679.03,623.97,1.10,99.90,1034966,28,20031,-80
2022-01-25 18:09:16,656.70,604.85,1.10,99.90,1033764,28,20081,-79
2022-01-25 18:09:48,639.47,589.55,1.00,99.90,1034617,28,20609,-78
2022-01-25 18:10:19,701.90,645.47,1.00,99.90,1029612,28,20027,-80
2022-01-25 18:10:51,703.08,646.60,1.00,99.90,1033984,28,20026,-79
2022-01-25 18:11:21,686.92,631.15,1.00,99.90,1033440,28,20030,-79
2022-01-25 18:11:52,681.60,626.83,1.00,99.90,1038031,28,20101,-79
2022-01-25 18:12:23,690.42,634.58,1.00,99.90,1034745,28,20437,-79
2022-01-25 18:12:54,700.15,643.97,1.00,99.90,1029617,28,20098,-78
2022-01-25 18:13:26,656.03,604.17,1.00,99.90,1030598,28,20019,-79
2022-01-25 18:13:57,669.83,616.47,1.00,99.90,1026059,28,20012,-79
2022-01-25 18:14:27,654.35,602.53,1.00,99.90,1025850,28,20016,-78
2022-01-25 18:14:58,683.00,627.65,0.90,99.90,1028388,28,20090,-80
2022-01-25 18:15:29,698.78,641.50,0.90,99.90,1021560,28,20012,-78
2022-01-25 18:16:01,727.72,667.45,0.90,99.90,1021679,29,20036,-79
2022-01-25 18:16:32,745.75,683.08,0.90,99.90,1021385,29,20016,-79
2022-01-25 18:17:03,745.83,682.10,0.90,99.90,1022654,28,20020,-78
2022-01-25 18:17:35,748.58,685.85,0.90,99.90,1027273,28,20012,-79
2022-01-25 18:18:07,736.00,674.80,0.90,99.90,1030873,28,20011,-79
2022-01-25 18:18:38,782.10,715.58,0.90,99.90,1032911,28,20539,-79
2022-01-25 18:19:09,770.72,706.47,0.90,99.90,1030728,28,20515,-80
2022-01-25 18:19:43,765.22,701.45,0.80,99.90,1034383,28,20011,-79
2022-01-25 18:20:13,730.83,669.65,0.80,99.90,1036403,28,20253,-79
2022-01-25 18:20:44,759.60,695.13,0.80,99.90,1033994,28,20504,-79
2022-01-25 18:21:15,758.67,694.28,0.80,99.90,1025888,29,20088,-79
2022-01-25 18:21:48,745.00,682.47,0.90,99.90,1022958,29,20019,-80
2022-01-25 18:22:35,779.75,714.70,0.90,99.90,1027115,28,20011,-79
2022-01-25 18:23:14,766.00,701.20,0.80,99.90,1027313,29,20004,-79
2022-01-25 18:23:49,765.10,700.70,0.80,99.90,1033932,28,20404,-79
2022-01-25 18:24:26,762.20,697.83,0.80,99.90,1034854,28,20042,-80
2022-01-25 18:25:06,769.13,703.75,0.80,99.90,1026882,28,20012,-79
2022-01-25 18:25:40,769.42,705.17,0.90,99.90,1030321,28,20022,-79
2022-01-25 18:26:29,730.22,668.90,0.90,99.90,1026020,29,20019,-80
2022-01-25 18:27:00,716.03,656.38,0.90,99.90,1038396,28,20122,-80
2022-01-25 18:27:32,716.10,657.00,0.90,99.90,1034803,28,20018,-79
2022-01-25 18:28:09,757.92,694.60,0.90,99.90,1031725,28,20112,-79
2022-01-25 18:28:39,754.78,690.75,0.90,99.90,1026619,28,20011,-79
2022-01-25 18:29:11,758.97,694.67,1.00,99.90,1024036,29,20019,-79
2022-01-25 18:29:41,787.47,720.97,1.00,99.90,1023265,29,20059,-79
2022-01-25 18:30:12,778.85,713.90,0.90,99.90,1030928,28,20022,-79
2022-01-25 18:30:43,765.35,701.60,0.90,99.90,1031550,28,20484,-79
2022-01-25 18:31:14,768.70,703.58,0.90,99.90,1030582,28,20011,-79
2022-01-25 18:31:45,782.08,716.45,1.00,99.90,1030123,28,20026,-79
2022-01-25 18:32:16,771.00,706.88,0.90,99.90,1026527,28,20011,-80
2022-01-25 18:32:47,784.42,718.50,0.90,99.90,1026574,28,20079,-79
2022-01-25 18:33:19,762.80,698.80,0.90,99.90,1027831,29,20038,-80
2022-01-25 18:33:49,765.03,701.72,1.00,99.90,1029993,28,20015,-79
2022-01-25 18:34:21,763.47,700.67,1.00,99.90,1030989,28,20011,-78
2022-01-25 18:34:52,776.33,711.78,1.00,99.90,1026897,28,20019,-79
2022-01-25 18:35:25,783.83,718.55,1.00,99.90,1026411,28,20015,-79
2022-01-25 18:35:57,772.05,707.67,1.00,99.90,1026872,29,20552,-80
2022-01-25 18:36:27,778.30,713.63,1.10,99.90,1019866,29,20059,-79
2022-01-25 18:36:58,760.25,698.33,1.10,99.90,1031172,28,20023,-79
2022-01-25 18:37:29,747.53,686.20,1.10,99.90,1030642,28,20011,-79
2022-01-25 18:38:00,749.00,687.17,1.10,99.90,1026346,28,20015,-79
2022-01-25 18:38:31,690.08,635.45,1.10,99.90,1027247,29,20494,-79
2022-01-25 18:39:17,684.70,631.20,1.10,99.90,1018635,29,20120,-80
2022-01-25 18:39:48,727.92,667.95,1.10,99.90,1029853,28,20014,-80
2022-01-25 18:40:18,690.70,634.97,1.10,99.90,1032878,28,20463,-80
2022-01-25 18:40:50,693.70,638.72,1.10,99.90,1039010,28,20077,-79
2022-01-25 18:41:21,655.35,603.60,1.10,99.90,1034985,28,20034,-80
2022-01-25 18:41:54,649.90,599.83,1.10,99.90,1034858,28,20038,-79
2022-01-25 18:42:25,633.17,584.10,1.10,99.90,1029805,28,20474,-79
2022-01-25 18:42:55,643.15,593.47,1.20,99.90,1030435,28,20470,-79
2022-01-25 18:43:26,643.33,593.95,1.20,99.90,1022827,29,20095,-79
2022-01-25 18:44:00,630.95,582.45,1.20,99.90,1023360,29,20083,-79
2022-01-25 18:44:30,632.63,583.55,1.20,99.90,1023455,29,20016,-79
2022-01-25 18:45:01,638.97,588.33,1.20,99.90,1026996,28,20015,-80
2022-01-25 18:45:33,643.63,594.25,1.20,99.90,1031285,28,20401,-79
2022-01-25 18:46:05,639.17,589.47,1.20,99.90,1034650,28,20039,-80
2022-01-25 18:46:37,629.28,579.35,1.20,99.90,1030887,28,20188,-79
2022-01-25 18:47:09,613.03,565.67,1.20,99.90,1026677,29,20538,-79
2022-01-25 18:47:40,595.00,549.78,1.20,99.90,1015213,29,20107,-79
2022-01-25 18:48:16,620.90,572.95,1.20,99.90,1018482,29,20027,-81
2022-01-25 18:48:47,624.42,575.58,1.20,99.90,1027986,28,20023,-80
2022-01-25 18:49:18,623.38,575.33,1.20,99.90,1034433,28,20106,-80
2022-01-25 18:49:50,618.58,570.55,1.20,99.90,1037234,28,20014,-79
2022-01-25 18:50:21,643.60,593.08,1.20,99.90,1038426,28,20077,-80
2022-01-25 18:50:52,584.75,539.38,1.20,99.90,1038110,28,20014,-79
2022-01-25 18:51:24,566.60,523.58,1.10,99.90,1034895,28,20011,-80
2022-01-25 18:51:55,566.85,523.53,1.10,99.90,1029738,28,20081,-80
2022-01-25 18:52:25,568.42,524.72,1.10,99.90,1033621,28,20006,-80
2022-01-25 18:52:56,571.00,527.00,1.10,99.90,1026027,28,20075,-79
2022-01-25 18:53:27,586.97,541.92,1.10,99.90,1029506,28,20041,-79
2022-01-25 18:53:59,597.85,551.53,1.10,99.90,1034425,28,20023,-80
2022-01-25 18:54:30,578.20,532.75,1.20,99.90,1030751,28,20026,-79
2022-01-25 18:55:03,584.40,538.78,1.10,99.90,1033677,28,20046,-79
2022-01-25 18:55:34,569.13,524.63,1.10,99.90,1029040,28,20529,-79
2022-01-25 18:56:10,557.08,514.50,1.10,99.90,1030163,28,20518,-79
2022-01-25 18:56:41,592.08,545.47,1.10,99.90,1032500,28,20052,-80
2022-01-25 18:57:12,567.42,523.30,1.10,99.90,1029838,28,20136,-80
2022-01-25 18:57:43,602.58,556.33,1.10,99.90,1029414,28,20106,-79
2022-01-25 18:58:14,602.53,555.40,1.10,99.90,1030012,28,20023,-79
2022-01-25 18:58:45,593.03,546.85,1.10,99.90,1037568,28,20026,-79
2022-01-25 18:59:17,596.10,550.08,1.10,99.90,1038918,28,20022,-80
2022-01-25 18:59:48,583.60,538.28,1.10,99.90,1034447,28,20027,-79
2022-01-25 19:00:19,580.42,535.05,1.10,99.90,1033638,28,20153,-79
2022-01-25 19:00:51,584.83,539.90,1.10,99.90,1033261,28,20114,-79
2022-01-25 19:01:22,594.10,548.25,1.10,99.90,1030062,28,20026,-79
2022-01-25 19:01:58,630.72,581.60,1.10,99.90,1030125,28,20418,-80
2022-01-25 19:02:35,616.42,567.67,1.10,99.90,1030917,28,20035,-79
2022-01-25 19:03:06,608.28,559.67,1.10,99.90,1025590,29,20031,-79
2022-01-25 19:03:37,568.40,523.58,1.10,99.90,1027603,28,20569,-79
2022-01-25 19:04:08,579.00,533.40,1.10,99.90,1017989,28,20032,-79
2022-01-25 19:04:43,579.35,533.47,1.10,99.90,1022473,29,20035,-80
2022-01-25 19:05:16,645.65,594.40,1.10,99.90,1029077,28,20061,-80
2022-01-25 19:05:47,626.90,577.20,1.10,99.90,1026998,28,20031,-80
2022-01-25 19:06:17,597.17,549.35,1.10,99.90,1030604,28,20391,-79
2022-01-25 19:06:48,612.60,563.30,1.10,99.90,1026029,28,20039,-79
2022-01-25 19:07:19,584.58,538.60,1.10,99.90,1026220,28,20050,-79
2022-01-25 19:07:50,630.05,579.75,1.10,99.90,1026078,29,20079,-79
2022-01-25 19:08:22,595.33,547.95,1.00,99.90,1019934,29,20016,-80
2022-01-25 19:08:52,614.20,565.75,1.10,99.90,1021426,29,20046,-79
2022-01-25 19:09:23,568.40,523.85,1.10,99.90,1021455,29,20070,-79
2022-01-25 19:09:54,572.08,527.60,1.10,99.90,1027076,28,20040,-79
2022-01-25 19:10:25,567.50,523.88,1.10,99.90,1026315,28,20561,-78
2022-01-25 19:10:55,619.20,570.13,1.10,99.90,1029751,28,20491,-79
2022-01-25 19:11:26,584.58,539.25,1.10,99.90,1021522,29,20094,-79
2022-01-25 19:11:57,598.47,551.60,1.10,99.90,1025936,28,20043,-79
2022-01-25 19:12:28,584.92,539.58,1.10,99.90,1030732,28,20027,-79
2022-01-25 19:12:59,617.53,569.28,1.10,99.90,1029986,28,20027,-79
2022-01-25 19:13:31,592.63,546.13,1.10,99.90,1029335,28,20025,-79
2022-01-25 19:14:02,575.38,530.20,1.10,99.90,1025134,28,20077,-80
2022-01-25 19:14:34,594.42,547.92,1.00,99.90,1026178,28,20094,-79
2022-01-25 19:15:06,584.40,539.05,1.10,99.90,1022983,28,20087,-80
2022-01-25 19:15:37,574.78,529.97,1.00,99.90,1020952,28,20112,-79
2022-01-25 19:16:09,555.45,512.47,1.00,99.90,1018445,28,20053,-80
2022-01-25 19:16:39,546.60,504.05,1.00,99.90,1027473,28,20019,-79
2022-01-25 19:17:10,572.90,528.13,1.00,99.90,1034143,28,20054,-80
2022-01-25 19:17:41,617.30,569.03,1.00,99.90,1034484,28,20109,-79
2022-01-25 19:18:11,593.00,546.97,1.00,99.90,1033619,28,20457,-79
2022-01-25 19:18:42,587.90,541.63,1.00,99.90,1033778,28,20018,-79
2022-01-25 19:19:16,590.92,544.35,1.00,99.90,1033350,28,20026,-80
2022-01-25 19:19:47,621.88,572.67,1.00,99.90,1029408,28,20125,-79
2022-01-25 19:20:18,640.85,589.28,1.00,99.90,1029919,28,20018,-80
2022-01-25 19:20:49,657.90,605.88,1.00,99.90,1022381,29,20043,-79
2022-01-25 19:21:23,618.10,569.70,1.00,99.90,1022546,28,20028,-79
2022-01-25 19:21:55,637.45,586.53,1.00,99.90,1025736,29,20105,-79
2022-01-25 19:22:27,640.45,589.53,1.00,99.90,1022127,29,20047,-79
2022-01-25 19:22:58,626.10,576.28,1.00,99.90,1023599,29,20036,-79
2022-01-25 19:23:29,634.70,585.20,1.00,99.90,1018233,29,20060,-79
2022-01-25 19:23:59,631.75,581.42,1.00,99.90,1022317,29,20027,-80
2022-01-25 19:24:30,614.95,566.72,1.00,99.90,1025586,28,20051,-80
2022-01-25 19:25:04,625.53,575.42,1.00,99.90,1033288,28,20026,-80
2022-01-25 19:25:35,615.13,566.10,1.00,99.90,1033932,28,20019,-79
2022-01-25 19:26:06,614.28,565.13,1.00,99.90,1029201,28,20031,-80
2022-01-25 19:26:36,592.60,546.65,1.00,99.90,1029347,28,20438,-80
2022-01-25 19:27:07,651.13,598.38,1.00,99.90,1021510,29,20126,-80
2022-01-25 19:27:38,650.15,599.38,1.00,99.90,1022117,29,20024,-80
2022-01-25 19:28:09,632.05,582.50,1.00,99.90,1027189,28,20087,-80
2022-01-25 19:28:40,623.38,574.78,1.00,99.90,1026849,28,20031,-81
2022-01-25 19:29:11,616.67,568.47,1.00,99.90,1029954,28,20023,-79
2022-01-25 19:29:42,606.35,558.22,1.10,99.90,1024279,29,20051,-80
2022-01-25 19:30:21,612.15,564.55,1.10,99.90,1018055,29,20024,-80
2022-01-25 19:30:52,665.95,612.42,1.10,99.90,1027901,28,20023,-80
2022-01-25 19:31:23,607.95,560.00,1.10,99.90,1027419,28,20030,-81
2022-01-25 19:31:53,542.65,499.73,1.10,99.90,1022155,29,20069,-80
2022-01-25 19:32:24,545.85,504.10,1.10,99.90,1021220,28,20111,-80
2022-01-25 19:33:01,521.60,481.75,1.10,99.90,1024291,28,20134,-80
2022-01-25 19:33:32,551.83,507.88,1.10,99.90,1032192,28,20015,-80
2022-01-25 19:34:04,540.97,498.10,1.10,99.90,1026862,28,20012,-80
2022-01-25 19:34:34,540.85,497.70,1.10,99.90,1026926,28,20011,-80
2022-01-25 19:35:06,566.67,522.55,1.10,99.90,1021722,29,20027,-79
2022-01-25 19:35:38,563.50,519.50,1.00,99.90,1030294,28,20011,-80
2022-01-25 19:36:12,560.30,516.83,1.00,99.90,1034306,28,20018,-81
2022-01-25 19:36:45,587.42,540.72,1.00,99.90,1031197,28,20399,-80
2022-01-25 19:37:20,587.88,542.03,1.10,99.90,1033678,28,20026,-80
2022-01-25 19:37:51,620.10,570.58,1.10,99.90,1033360,28,20046,-80
2022-01-25 19:38:22,601.05,553.78,1.00,99.90,1026543,28,20698,-80
2022-01-25 19:38:58,570.85,525.78,1.10,99.90,1022610,29,20051,-81
2022-01-25 19:39:30,634.95,584.33,1.10,99.90,1022936,29,20115,-80
2022-01-25 19:40:01,572.90,527.40,1.10,99.90,1030424,28,20029,-80
2022-01-25 19:40:35,562.80,517.42,1.10,99.90,1033616,28,20045,-79
2022-01-25 19:41:08,577.97,531.53,1.10,99.90,1031350,28,20090,-80
2022-01-25 19:41:40,572.78,527.63,1.00,99.90,1025945,29,20019,-80
2022-01-25 19:42:11,580.45,534.42,1.00,99.90,1021508,29,20015,-80
2022-01-25 19:42:42,575.97,530.13,1.00,99.90,1022988,28,20356,-80
2022-01-25 19:43:17,577.00,531.97,1.00,99.90,1029934,28,20449,-80
2022-01-25 19:43:49,591.08,543.55,1.00,99.90,1031542,28,20015,-80
2022-01-25 19:44:20,572.75,527.28,1.00,99.90,1032923,28,20022,-80
2022-01-25 19:44:50,541.35,499.25,1.00,99.90,1029616,28,20047,-80
2022-01-25 19:45:21,555.63,511.13,1.00,99.90,1025587,28,20020,-80
2022-01-25 19:45:53,562.08,517.67,1.10,99.90,1025622,28,20030,-80
2022-01-25 19:46:25,559.95,516.03,1.00,99.90,1034602,28,20018,-80
2022-01-25 19:46:56,539.58,497.70,1.00,99.90,1030156,28,20122,-80
2022-01-25 19:47:27,553.78,510.17,1.00,99.90,1026216,28,20027,-80
2022-01-25 19:47:59,511.23,470.30,1.00,99.90,1029726,28,20023,-80
2022-01-25 19:48:30,526.60,485.33,1.00,99.90,1025221,29,20406,-80
2022-01-25 19:49:03,490.60,452.35,1.00,99.90,1035211,28,20094,-80
2022-01-25 19:49:35,491.58,453.35,1.00,99.90,1029058,28,20371,-80
2022-01-25 19:50:09,492.55,454.92,1.00,99.90,1030359,28,20111,-80
2022-01-25 19:50:41,495.15,456.10,1.00,99.90,1037868,28,20121,-80
2022-01-25 19:51:12,495.60,456.95,0.90,99.90,1033196,28,20022,-80
2022-01-25 19:51:44,511.17,471.27,0.90,99.90,1034759,28,20002,-80
2022-01-25 19:52:18,540.70,498.52,0.90,99.90,1029639,28,20034,-80
2022-01-25 19:52:56,550.72,505.52,0.90,99.90,1033076,28,20528,-79
2022-01-25 19:53:28,620.08,569.15,0.80,99.90,1027175,28,20015,-80
2022-01-25 19:54:01,635.13,583.42,0.80,99.90,1029896,28,20015,-81
2022-01-25 19:54:34,627.75,576.55,0.80,99.90,1026417,29,20053,-80
2022-01-25 19:55:10,645.85,592.90,0.80,99.90,1027703,28,20037,-80
2022-01-25 19:55:43,679.85,623.75,0.80,99.90,1033750,28,20026,-79
2022-01-25 19:56:14,665.13,610.42,0.80,99.90,1034746,28,20029,-80
2022-01-25 19:56:53,658.22,604.28,0.80,99.90,1035207,28,20027,-81
2022-01-25 19:57:29,696.38,636.90,0.80,99.90,1030028,28,20023,-80
2022-01-25 19:58:01,731.20,668.92,0.90,99.90,1027974,28,20042,-80
2022-01-25 19:58:33,685.13,628.53,0.90,99.90,1027514,28,20046,-80
2022-01-25 19:59:56,692.45,633.80,0.90,99.90,1034198,28,20064,-80
2022-01-25 20:00:27,667.97,612.92,0.90,99.90,1025852,28,20019,-80
2022-01-25 20:00:59,668.95,614.03,0.80,99.90,1029355,28,20021,-80
2022-01-25 20:01:30,687.03,630.47,0.80,99.90,1024873,29,20084,-80
2022-01-25 20:02:01,707.85,648.80,0.70,99.90,1023886,29,20047,-81
2022-01-25 20:02:39,720.17,660.15,0.70,99.90,1025159,29,20027,-80
2022-01-25 20:03:09,732.72,669.45,0.70,99.90,1022318,29,20038,-80
2022-01-25 20:03:41,731.22,668.17,0.70,99.90,1022760,29,20039,-80
2022-01-25 20:04:12,739.63,677.55,0.80,99.90,1028792,28,20492,-80
2022-01-25 20:04:42,729.72,667.67,0.80,99.90,1031318,28,20864,-81
2022-01-25 20:05:16,749.90,686.92,0.80,99.90,1034173,28,20026,-80
2022-01-25 20:05:47,750.88,687.65,0.80,99.90,1040918,28,20032,-80
2022-01-25 20:06:18,725.55,665.03,0.90,99.90,1029318,28,20023,-79
2022-01-25 20:06:52,761.97,698.35,0.80,99.90,1025151,28,20034,-80
2022-01-25 20:07:23,755.90,692.67,0.80,99.90,1027316,29,20023,-80
2022-01-25 20:07:54,699.33,641.38,0.80,99.90,1026105,28,20026,-80
2022-01-25 20:08:26,744.03,682.63,0.80,99.90,1023720,28,20027,-80
2022-01-25 20:08:56,722.97,663.28,0.80,99.90,1024067,29,20145,-80
2022-01-25 20:09:31,734.22,673.42,0.90,99.90,1020729,29,20164,-80
2022-01-25 20:10:05,720.65,661.00,0.90,99.90,1027115,29,20028,-80
2022-01-25 20:10:37,710.65,651.90,0.90,99.90,1022724,29,20714,-80
2022-01-25 20:11:09,681.42,625.70,0.90,99.90,1023393,28,20020,-80
2022-01-25 20:11:40,704.10,646.67,0.80,99.90,1021070,29,20027,-80
2022-01-25 20:12:12,724.85,664.85,0.80,99.90,1021215,29,20023,-80
2022-01-25 20:12:44,721.92,663.53,0.80,99.90,1019798,29,20016,-80
2022-01-25 20:13:14,717.72,658.67,0.80,99.90,1018123,29,20036,-80
2022-01-25 20:13:46,715.33,656.85,0.80,99.90,1022946,29,20044,-80
2022-01-25 20:14:17,723.17,663.78,0.80,99.90,1025323,28,20114,-79
2022-01-25 20:14:50,699.47,642.05,0.80,99.90,1030064,28,20026,-80
2022-01-25 20:15:21,721.28,661.53,0.80,99.90,1030411,28,20022,-80
2022-01-25 20:16:04,717.55,658.40,0.80,99.90,1029623,28,20120,-80
2022-01-25 20:16:37,692.55,633.70,0.80,99.90,1025564,29,20026,-80
2022-01-25 20:17:10,723.45,662.30,0.80,99.90,1027103,28,20388,-79
2022-01-25 20:17:43,714.00,653.95,0.80,99.90,1033479,28,20015,-80
2022-01-25 20:18:14,731.15,668.42,0.80,99.90,1033076,28,20025,-80
2022-01-25 20:18:45,704.28,645.97,0.90,99.90,1038200,28,20021,-80
2022-01-25 20:19:16,730.17,669.45,0.90,99.90,1032613,28,20023,-80
2022-01-25 20:19:49,719.40,659.58,0.90,99.90,1033097,28,20050,-79
2022-01-25 20:20:26,702.13,644.22,0.90,99.90,1030346,28,20021,-80
2022-01-25 20:21:19,726.42,665.95,0.90,99.90,1030575,28,20090,-80
2022-01-25 20:22:00,753.83,688.63,0.90,99.90,1033176,28,20049,-80
2022-01-25 20:22:52,731.78,667.83,0.90,99.90,1033265,28,20023,-80
2022-01-25 20:23:29,752.90,687.92,0.90,99.90,1029910,28,20054,-80
2022-01-25 20:24:03,763.20,696.65,0.80,99.90,1033492,28,20398,-80
2022-01-25 20:24:53,783.47,715.88,0.90,99.90,1037804,28,20061,-81
2022-01-25 20:25:37,748.13,684.35,0.90,99.90,1034933,28,20022,-80
2022-01-25 20:26:08,761.00,695.10,0.80,99.90,1033545,28,20576,-79
2022-01-25 20:26:49,780.65,711.85,0.80,99.90,1030354,28,20023,-80
2022-01-25 20:27:26,756.80,691.15,0.90,99.90,1029509,28,20023,-80
2022-01-25 20:28:08,754.13,689.60,0.80,99.90,1033957,28,20046,-81
2022-01-25 20:28:42,769.53,702.65,0.80,99.90,1029504,28,20049,-81
2022-01-25 20:29:30,779.97,711.70,0.80,99.90,1028292,28,20622,-81
2022-01-25 20:30:11,757.03,691.17,0.80,99.90,1021354,29,20024,-80
2022-01-25 20:31:04,786.30,718.65,0.80,99.90,1030966,28,20019,-80
2022-01-25 20:31:36,739.95,675.10,0.80,99.90,1033416,28,20090,-80
2022-01-25 20:32:09,771.75,705.50,0.80,99.90,1033437,28,20117,-80
2022-01-25 20:32:43,742.38,677.28,0.70,99.90,1029583,28,20050,-80
2022-01-25 20:33:16,777.95,709.38,0.80,99.90,1030382,28,20736,-80
2022-01-25 20:33:48,766.20,699.40,0.80,99.90,1024580,29,20054,-80
2022-01-25 20:34:20,778.05,710.42,0.70,99.90,1025118,29,20023,-80
2022-01-25 20:34:56,753.38,688.25,0.70,99.90,1020503,29,20100,-79
2022-01-25 20:35:27,771.58,704.22,0.70,99.90,1026434,28,20030,-80
2022-01-25 20:36:00,751.53,685.97,0.70,99.90,1027757,28,20087,-80
2022-01-25 20:36:31,742.40,678.72,0.70,99.90,1023197,28,20038,-80
2022-01-25 20:37:02,770.63,703.95,0.70,99.90,1021578,29,20519,-80
2022-01-25 20:37:33,743.92,680.53,0.70,99.90,1025508,28,20474,-80
2022-01-25 20:38:03,735.63,672.85,0.70,99.90,1028872,28,20023,-80
2022-01-25 20:38:35,758.65,693.53,0.70,99.90,1027115,28,20087,-80
2022-01-25 20:39:09,743.38,679.65,0.70,99.90,1025422,28,20027,-80
2022-01-25 20:39:40,772.78,706.42,0.70,99.90,1021955,28,20016,-80
2022-01-25 20:40:12,767.67,701.80,0.80,99.90,1022206,28,20114,-80
2022-01-25 20:40:45,747.97,684.08,0.70,99.90,1022250,29,20439,-81
2022-01-25 20:41:16,739.75,676.60,0.80,99.90,1025918,28,20042,-80
2022-01-25 20:41:48,779.72,713.40,0.80,99.90,1026706,28,20027,-80
2022-01-25 20:42:19,756.72,692.95,0.80,99.90,1024977,29,20030,-80
2022-01-25 20:42:50,754.80,690.30,0.80,99.90,1024979,28,20489,-79
2022-01-25 20:43:24,746.78,683.83,0.80,99.90,1025358,28,20023,-80
2022-01-25 20:43:55,767.78,702.85,0.80,99.90,1027059,28,20027,-80
2022-01-25 20:44:26,742.45,680.95,0.80,99.90,1025440,29,20028,-80
2022-01-25 20:44:56,742.28,679.88,0.80,99.90,1018327,29,20020,-80
2022-01-25 20:45:27,721.95,663.28,0.80,99.90,1018778,29,20028,-80
2022-01-25 20:45:59,723.22,664.53,0.80,99.90,1033192,28,20046,-80
2022-01-25 20:46:30,718.22,660.05,0.80,99.90,1032280,28,21294,-80
2022-01-25 20:47:01,701.45,644.17,0.80,99.90,1028012,28,20046,-80
2022-01-25 20:47:32,691.75,636.63,0.90,99.90,1032612,28,20110,-79
2022-01-25 20:48:03,693.47,637.55,0.90,99.90,1021721,28,20697,-80
2022-01-25 20:48:34,711.80,653.03,0.90,99.90,1022324,29,20532,-80
2022-01-25 20:49:06,681.08,625.92,0.90,99.90,1030298,28,20022,-79
2022-01-25 20:49:38,685.28,629.28,0.90,99.90,1034105,28,20339,-80
2022-01-25 20:50:10,668.97,614.03,0.80,99.90,1032026,28,20027,-79
2022-01-25 20:50:42,689.25,633.38,0.90,99.90,1036161,28,20028,-79
2022-01-25 20:51:13,697.47,640.75,0.90,99.90,1031278,28,20019,-80
2022-01-25 20:51:44,676.42,622.05,0.90,99.90,1031104,28,20109,-80
2022-01-25 20:52:14,659.90,607.58,0.90,99.90,1029485,28,20058,-80
2022-01-25 20:52:45,645.20,594.53,0.90,99.90,1025518,29,20099,-80
2022-01-25 20:53:17,642.65,591.65,0.90,99.90,1017763,29,20048,-80
2022-01-25 20:53:48,665.97,611.38,0.90,99.90,1022178,29,20099,-80
2022-01-25 20:54:19,668.88,615.20,0.80,99.90,1031430,28,20039,-80
2022-01-25 20:54:50,644.25,592.53,0.90,99.90,1033680,28,20022,-80
2022-01-25 20:55:20,657.10,605.55,0.90,99.90,1029517,28,20011,-79
2022-01-25 20:55:51,662.22,609.88,0.90,99.90,1025349,28,20024,-80
2022-01-25 20:56:22,622.63,573.03,0.90,99.90,1021773,29,20036,-80
2022-01-25 20:56:53,623.28,573.88,0.80,99.90,1019134,29,20503,-79
2022-01-25 20:57:25,656.50,604.58,0.80,99.90,1022472,29,20542,-80
2022-01-25 20:57:56,645.17,593.78,0.80,99.90,1026431,28,20023,-79
2022-01-25 20:58:27,664.47,611.83,0.80,99.90,1026215,28,20019,-80
2022-01-25 20:58:59,631.30,581.30,0.80,99.90,1030183,28,20047,-80
2022-01-25 20:59:31,665.38,612.33,0.80,99.90,1031465,28,20026,-80
2022-01-25 21:00:06,682.85,627.03,0.80,99.90,1026569,28,20375,-80
2022-01-25 21:00:46,728.78,668.95,0.80,99.90,1030820,28,20031,-79
2022-01-25 21:01:19,723.42,663.45,0.80,99.90,1030087,28,20046,-80
2022-01-25 21:01:51,690.00,632.42,0.80,99.90,1032605,28,20034,-81
2022-01-25 21:02:29,701.45,643.28,0.80,99.90,1031030,28,20030,-80
2022-01-25 21:03:06,693.50,635.65,0.80,99.90,1028017,28,20506,-80
2022-01-25 21:03:45,693.00,636.00,0.80,99.90,1021784,29,20027,-80
2022-01-25 21:04:16,673.28,618.22,0.80,99.90,1021194,29,20020,-80
2022-01-25 21:04:55,666.03,612.55,0.80,99.90,1021587,29,20020,-80
2022-01-25 21:05:45,598.83,550.35,0.70,99.90,1026419,28,20024,-81
2022-01-25 21:06:34,740.25,677.10,0.80,99.90,1026190,29,20419,-79
2022-01-25 21:07:04,745.15,681.10,0.70,99.90,1031157,28,20159,-80
2022-01-25 21:07:35,731.60,669.22,0.60,99.90,1030921,28,20123,-81
2022-01-25 21:08:06,686.95,628.22,0.70,99.90,1029940,28,20041,-80
2022-01-25 21:08:38,731.67,668.15,0.60,99.90,1029851,28,20030,-80
2022-01-25 21:09:09,753.22,686.58,0.60,99.90,1025807,28,20518,-79
2022-01-25 21:09:40,780.28,711.60,0.60,99.90,1029845,28,20019,-81
2022-01-25 21:10:12,741.95,678.00,0.60,99.90,1026597,28,20023,-80
2022-01-25 21:10:43,773.92,706.65,0.70,99.90,1022466,29,20542,-79
2022-01-25 21:11:14,739.75,676.30,0.70,99.90,1022019,29,20026,-79
2022-01-25 21:11:48,750.70,687.28,0.60,99.90,1025996,28,20118,-78
2022-01-25 21:12:21,760.35,696.40,0.60,99.90,1030130,28,20023,-79
2022-01-25 21:12:52,803.25,733.65,0.60,99.90,1027214,28,20023,-79
2022-01-25 21:13:22,798.40,729.33,0.60,99.90,1036874,28,20022,-79
2022-01-25 21:13:53,794.47,725.33,0.60,99.90,1029356,28,20034,-79
2022-01-25 21:14:24,794.05,725.35,0.60,99.90,1029534,28,20043,-79
2022-01-25 21:14:55,791.85,723.22,0.60,99.90,1019801,29,20028,-79
2022-01-25 21:15:26,747.80,685.08,0.60,99.90,1026420,29,20023,-79
2022-01-25 21:15:57,812.60,742.45,0.50,99.90,1025756,28,20023,-78
2022-01-25 21:16:31,782.22,715.60,0.50,99.90,1025971,28,20023,-79
2022-01-25 21:17:02,807.22,737.97,0.50,99.90,1023657,29,20027,-79
2022-01-25 21:17:33,793.97,725.85,0.50,99.90,1023150,29,20031,-79
2022-01-25 21:18:04,768.60,703.97,0.50,99.90,1026594,28,20034,-78
2022-01-25 21:18:35,751.30,687.35,0.50,99.90,1030395,28,20050,-78
2022-01-25 21:19:08,718.17,659.13,0.50,99.90,1033720,28,20025,-78
2022-01-25 21:20:30,686.70,629.70,0.50,99.90,1027093,29,20087,-79
2022-01-25 21:21:05,711.58,651.88,0.50,99.90,1025134,29,20095,-79
2022-01-25 21:21:36,750.40,687.65,0.50,99.90,1024870,29,20049,-78
2022-01-25 21:22:07,726.67,665.75,0.50,99.90,1033213,28,20118,-79
2022-01-25 21:22:37,729.58,668.63,0.50,99.90,1034693,28,20026,-79
2022-01-25 21:23:08,744.65,681.92,0.50,99.90,1034890,28,20026,-79
2022-01-25 21:23:44,735.22,673.88,0.50,99.90,1033471,28,20022,-79
2022-01-25 21:24:19,781.47,714.55,0.40,99.90,1030178,28,20026,-79
2022-01-25 21:24:50,763.42,698.88,0.40,99.90,1026811,28,20024,-79
2022-01-25 21:25:21,750.28,686.97,0.40,99.90,1027709,28,20031,-79
2022-01-25 21:25:52,744.55,681.90,0.40,99.90,1018822,29,20028,-79
2022-01-25 21:26:25,747.83,685.15,0.50,99.90,1025687,29,20023,-79
2022-01-25 21:26:59,752.55,689.25,0.40,99.90,1026785,28,20027,-79
2022-01-25 21:27:30,742.13,680.60,0.40,99.90,1025999,28,20034,-79
2022-01-25 21:28:00,731.83,670.30,0.40,99.90,1022288,29,20027,-79
2022-01-25 21:28:31,710.80,652.40,0.40,99.90,1022305,29,20035,-79
2022-01-25 21:29:04,704.53,646.38,0.40,99.90,1022439,29,20028,-78
2022-01-25 21:29:35,699.83,642.60,0.50,99.90,1022519,28,20047,-79
2022-01-25 21:30:07,688.53,632.65,0.50,99.90,1024935,28,20031,-79
2022-01-25 21:30:41,704.65,646.63,0.60,99.90,1027077,28,20071,-79
2022-01-25 21:31:14,711.67,652.50,0.50,99.90,1029627,28,20123,-79
2022-01-25 21:31:46,702.03,644.50,0.50,99.90,1034078,28,20026,-79
2022-01-25 21:32:18,693.22,635.70,0.60,99.90,1029878,28,20070,-78
2022-01-25 21:32:49,708.08,650.35,0.50,99.90,1027058,28,20043,-79
2022-01-25 21:33:21,724.50,664.55,0.50,99.90,1030473,28,20015,-79
2022-01-25 21:33:54,714.33,655.47,0.50,99.90,1025875,29,20015,-78
2022-01-25 21:34:25,704.17,646.25,0.50,99.90,1023321,28,20012,-79
2022-01-25 21:34:56,689.15,633.25,0.50,99.90,1029437,28,20011,-79
2022-01-25 21:35:27,733.90,673.20,0.50,99.90,1029290,28,20022,-79
2022-01-25 21:36:02,747.63,685.55,0.50,99.90,1031076,28,20379,-80
2022-01-25 21:36:33,730.85,669.55,0.50,99.90,1029449,28,20053,-79
2022-01-25 21:37:03,710.38,651.60,0.50,99.90,1025890,29,20016,-78
2022-01-25 21:37:34,706.20,647.95,0.50,99.90,1030266,28,20486,-79
2022-01-25 21:38:05,701.47,642.78,0.60,99.90,1033742,28,20021,-79
2022-01-25 21:38:36,717.03,658.05,0.60,99.90,1031406,28,20083,-80
2022-01-25 21:39:07,692.95,637.00,0.60,99.90,1029483,28,20101,-78
2022-01-25 21:39:39,697.10,639.38,0.50,99.90,1025976,29,20066,-80
2022-01-25 21:40:10,670.95,617.67,0.50,99.90,1029405,28,20019,-79
2022-01-25 21:40:40,710.47,652.28,0.50,99.90,1021515,29,20024,-80
2022-01-25 21:41:12,698.15,641.10,0.50,99.90,1023147,29,20472,-80
2022-01-25 21:41:45,699.92,642.22,0.50,99.90,1022689,28,20020,-79
2022-01-25 21:42:17,682.42,626.45,0.50,99.90,1035416,28,20018,-79
2022-01-25 21:42:48,706.13,647.60,0.40,99.90,1032942,28,20026,-79
2022-01-25 21:43:19,696.53,639.03,0.50,99.90,1033641,28,20039,-78
2022-01-25 21:43:50,698.15,641.03,0.50,99.90,1030688,28,20015,-79
2022-01-25 21:44:21,728.47,668.20,0.50,99.90,1026090,28,20015,-78
2022-01-25 21:44:52,698.65,642.35,0.60,99.90,1029619,28,20011,-79
2022-01-25 21:45:23,726.63,666.30,0.50,99.90,1029645,28,20490,-80
2022-01-25 21:45:53,698.03,641.67,0.50,99.90,1029334,28,20405,-79
2022-01-25 21:46:24,713.88,655.00,0.50,99.90,1027264,28,20094,-79
2022-01-25 21:46:58,686.30,630.72,0.50,99.90,1025406,29,20073,-79
2022-01-25 21:47:29,651.33,599.78,0.50,99.90,1026583,28,20015,-79
2022-01-25 21:48:01,663.88,611.40,0.50,99.90,1029634,28,20015,-79
2022-01-25 21:48:32,695.03,638.17,0.50,99.90,1029642,28,20015,-79
2022-01-25 21:49:03,652.38,600.70,0.60,99.90,1030842,28,20011,-79
2022-01-25 21:49:34,685.35,629.80,0.60,99.90,1026187,28,20087,-79
2022-01-25 21:50:05,698.83,642.47,0.60,99.90,1026473,28,20019,-79
2022-01-25 21:50:36,699.78,643.65,0.50,99.90,1029033,28,20026,-79
2022-01-25 21:51:07,689.72,633.97,0.60,99.90,1033904,28,20014,-79
2022-01-25 21:51:38,706.85,649.90,0.60,99.90,1039638,28,20010,-80
2022-01-25 21:52:09,680.42,626.28,0.60,99.90,1037904,28,20508,-79
2022-01-25 21:52:39,702.50,645.28,0.60,99.90,1033864,28,20449,-80
2022-01-25 21:53:10,699.67,642.45,0.60,99.90,1026013,29,20015,-79
2022-01-25 21:53:41,719.83,660.80,0.50,99.90,1022954,29,20023,-79
2022-01-25 21:54:12,717.50,659.20,0.50,99.90,1028009,28,20031,-79
2022-01-25 21:54:43,737.55,676.95,0.60,99.90,1026857,28,20023,-79
2022-01-25 21:55:13,733.05,672.97,0.60,99.90,1027000,28,20063,-79
2022-01-25 21:55:44,720.22,661.60,0.60,99.90,1026298,29,20026,-79
2022-01-25 21:56:15,730.95,670.67,0.60,99.90,1026667,28,20039,-79
2022-01-25 21:56:46,730.17,670.65,0.60,99.90,1031609,28,20033,-81
2022-01-25 21:57:17,746.42,684.90,0.60,99.90,1035146,28,20011,-79
2022-01-25 21:57:48,721.30,662.22,0.60,99.90,1032603,28,20082,-79
2022-01-25 21:58:19,731.47,671.92,0.60,99.90,1026399,29,20019,-79
2022-01-25 21:58:50,744.50,683.03,0.60,99.90,1022277,29,20083,-79
2022-01-25 21:59:21,732.33,672.55,0.60,99.90,1023343,28,20012,-79
2022-01-25 21:59:52,739.22,678.00,0.60,99.90,1027274,28,20026,-79
2022-01-25 22:00:23,729.10,669.35,0.60,99.90,1030902,28,20023,-79
2022-01-25 22:01:00,740.25,678.90,0.60,99.90,1029990,28,20138,-80
2022-01-25 22:01:34,756.10,691.92,0.60,99.90,1026425,28,20011,-80
2022-01-25 22:02:06,726.13,665.95,0.60,99.90,1030846,28,20019,-79
2022-01-25 22:02:40,742.95,680.05,0.60,99.90,1039854,28,20025,-79
2022-01-25 22:03:20,759.05,694.70,0.60,99.90,1041760,28,20018,-79
2022-01-25 22:03:57,737.70,674.47,0.60,99.90,1038176,28,20014,-79
2022-01-25 22:04:29,709.17,649.75,0.60,99.90,1031974,28,20113,-80
2022-01-25 22:05:05,724.45,662.92,0.60,99.90,1028936,28,20030,-80
2022-01-25 22:05:38,727.85,665.92,0.60,99.90,1034554,28,20018,-79
2022-01-25 22:06:11,745.50,682.40,0.70,99.90,1031861,28,20046,-79
2022-01-25 22:06:48,724.92,664.03,0.70,99.90,1026251,28,20015,-79
2022-01-25 22:07:19,750.95,687.35,0.60,99.90,1026303,29,20389,-80
2022-01-25 22:07:55,733.33,671.00,0.60,99.90,1021120,29,20027,-79
2022-01-25 22:08:33,722.75,661.17,0.60,99.90,1028405,28,20019,-80
2022-01-25 22:09:09,752.70,687.45,0.60,99.90,1021992,29,20055,-79
2022-01-25 22:09:42,738.05,675.58,0.60,99.90,1022441,29,20015,-79
2022-01-25 22:10:14,743.55,679.25,0.50,99.90,1021304,29,20011,-79
2022-01-25 22:10:50,744.15,679.42,0.50,99.90,1024337,29,20520,-79
2022-01-25 22:11:22,739.80,675.03,0.50,99.90,1026197,29,20019,-79
2022-01-25 22:12:03,731.33,668.38,0.50,99.90,1027602,28,20019,-79
2022-01-25 22:12:44,742.33,678.63,0.50,99.90,1035262,28,20500,-80
2022-01-25 22:13:20,719.72,658.83,0.50,99.90,1026382,29,20030,-80
2022-01-25 22:14:07,709.33,649.60,0.50,99.90,1025901,29,20078,-79
2022-01-25 22:14:44,698.88,640.53,0.40,99.90,1022177,29,20019,-79
2022-01-25 22:15:17,689.80,631.67,0.40,99.90,1026569,29,20046,-79
2022-01-25 22:15:48,694.75,636.50,0.50,99.90,1021832,29,20036,-78
2022-01-25 22:16:19,708.80,648.92,0.40,99.90,1018322,29,20048,-79
2022-01-25 22:16:52,737.88,675.08,0.50,99.90,1023129,29,20043,-78
2022-01-25 22:17:23,732.33,669.65,0.50,99.90,1023297,28,20024,-79
2022-01-25 22:17:54,718.97,658.72,0.50,99.90,1023193,29,20107,-79
2022-01-25 22:18:25,732.67,671.50,0.50,99.90,1025900,29,20030,-79
2022-01-25 22:18:56,723.70,662.45,0.40,99.90,1018623,29,20039,-80
2022-01-25 22:19:27,733.47,670.78,0.40,99.90,1022728,28,20034,-79
2022-01-25 22:19:58,738.08,675.20,0.40,99.90,1026449,29,20023,-79
2022-01-25 22:20:29,726.38,665.08,0.40,99.90,1026774,29,20087,-80
2022-01-25 22:21:00,749.22,686.58,0.40,99.90,1026716,28,20114,-79
2022-01-25 22:21:30,758.88,694.35,0.40,99.90,1026211,28,20023,-79
2022-01-25 22:22:01,722.83,661.92,0.40,99.90,1033784,28,20033,-79
2022-01-25 22:22:32,736.22,674.80,0.40,99.90,1034625,28,20018,-79
2022-01-25 22:23:08,690.20,633.05,0.40,99.90,1031154,28,20090,-79
2022-01-25 22:23:39,719.55,659.60,0.50,99.90,1029547,28,20506,-79
2022-01-25 22:24:11,727.83,667.03,0.50,99.90,1026079,29,20023,-79
2022-01-25 22:24:41,733.28,670.15,0.40,99.90,1027865,28,20486,-79
2022-01-25 22:25:12,735.47,672.63,0.40,99.90,1034965,28,20684,-80
2022-01-25 22:25:43,694.75,636.20,0.40,99.90,1034611,28,20034,-79
2022-01-25 22:26:21,715.38,655.28,0.40,99.90,1029554,28,20031,-79
2022-01-25 22:26:51,702.45,643.47,0.40,99.90,1029541,28,20031,-79
2022-01-25 22:27:22,694.25,636.97,0.40,99.90,1038648,28,20022,-79
2022-01-25 22:27:53,711.60,653.03,0.30,99.90,1038320,28,20093,-80
2022-01-25 22:28:24,719.10,659.17,0.30,99.90,1034758,28,20093,-80
2022-01-25 22:28:55,702.92,644.03,0.30,99.90,1030180,28,20070,-79
2022-01-25 22:29:26,722.80,662.78,0.30,99.90,1029688,28,20026,-79
2022-01-25 22:29:57,707.33,649.17,0.30,99.90,1029532,28,20078,-80
2022-01-25 22:30:28,711.13,652.58,0.20,99.90,1021941,29,20051,-79
2022-01-25 22:31:01,662.42,608.55,0.30,99.90,1022831,29,20051,-79
2022-01-25 22:31:32,694.53,637.85,0.30,99.90,1022097,29,20028,-79
2022-01-25 22:32:08,689.35,633.45,0.30,99.90,1025465,29,20094,-79
2022-01-25 22:32:39,691.22,634.90,0.30,99.90,1026122,29,20094,-79
2022-01-25 22:33:10,680.65,625.10,0.30,99.90,1027484,28,20074,-80
2022-01-25 22:33:41,683.67,627.78,0.30,99.90,1026769,29,20094,-79
2022-01-25 22:34:11,674.53,620.08,0.40,99.90,1025965,28,20030,-79
2022-01-25 22:34:42,672.90,619.67,0.30,99.90,1025914,29,20024,-79
2022-01-25 22:35:14,678.13,622.35,0.30,99.90,1022245,29,20031,-79
2022-01-25 22:35:45,727.55,666.90,0.40,99.90,1018080,29,20024,-80
2022-01-25 22:36:17,699.10,642.35,0.40,99.90,1015061,29,20445,-79
2022-01-25 22:36:48,711.50,652.75,0.30,99.90,1021970,29,20026,-79
2022-01-25 22:37:18,694.33,638.47,0.40,99.90,1018116,29,20031,-79
2022-01-25 22:37:49,727.50,667.45,0.30,99.90,1022753,28,20032,-79
2022-01-25 22:38:21,722.65,663.58,0.30,99.90,1026030,29,20023,-80
2022-01-25 22:38:53,717.08,657.90,0.40,99.90,1022761,29,20023,-79
2022-01-25 22:39:23,712.08,652.92,0.40,99.90,1026162,28,20497,-79
2022-01-25 22:39:54,710.92,653.25,0.40,99.90,1025636,28,20471,-79
2022-01-25 22:40:27,738.55,677.42,0.30,99.90,1027402,28,20038,-79
2022-01-25 22:40:58,732.33,671.35,0.30,99.90,1034355,28,20026,-79
2022-01-25 22:41:29,712.00,652.60,0.30,99.90,1027407,28,20031,-79
2022-01-25 22:41:59,730.80,670.28,0.30,99.90,1026459,28,20031,-79
2022-01-25 22:42:30,728.35,668.00,0.30,99.90,1033971,28,20027,-79
2022-01-25 22:43:04,734.60,672.88,0.30,99.90,1026890,28,20023,-79
2022-01-25 22:43:46,714.75,656.92,0.30,99.90,1022688,29,20182,-79
2022-01-25 22:44:19,711.97,653.45,0.30,99.90,1021795,29,20058,-79
2022-01-25 22:44:53,705.30,646.05,0.30,99.90,1032611,28,20025,-79
2022-01-25 22:45:26,716.75,657.00,0.20,99.90,1032105,28,20023,-79
2022-01-25 22:45:57,702.65,642.78,0.20,99.90,1035328,28,20062,-80
2022-01-25 22:46:32,715.90,656.03,0.20,99.90,1034275,28,20171,-80
2022-01-25 22:47:06,743.85,680.25,0.20,99.90,1031040,28,20509,-79
2022-01-25 22:47:41,741.83,679.20,0.20,99.90,1034288,28,20023,-79
2022-01-25 22:48:16,710.88,651.35,0.20,99.90,1032346,28,20026,-80
2022-01-25 22:48:55,736.40,674.20,0.20,99.90,1030301,28,20030,-80
2022-01-25 22:49:41,716.13,655.72,0.20,99.90,1033928,28,20022,-80
2022-01-25 22:50:20,701.90,642.67,0.20,99.90,1025777,29,20114,-79
2022-01-25 22:50:52,701.88,643.47,0.30,99.90,1030140,28,20022,-79
2022-01-25 22:51:23,703.88,645.42,0.30,99.90,1040038,23,20487,-74
2022-01-25 22:51:54,704.28,645.33,0.20,99.90,1034635,28,20077,-74
2022-01-25 22:52:25,691.47,633.83,0.20,99.90,1040145,28,20067,-75
2022-01-25 22:52:55,731.03,669.92,0.30,99.90,1040379,28,20067,-74
2022-01-25 22:53:26,714.00,654.97,0.20,99.90,1040673,28,20472,-74
2022-01-25 22:53:58,725.08,664.28,0.20,99.90,1040511,28,20487,-73
2022-01-25 22:54:28,728.70,667.83,0.20,99.90,1040232,28,20024,-73
2022-01-25 22:55:01,713.72,654.10,0.20,99.90,1036233,28,20022,-73
2022-01-25 22:55:31,752.97,688.90,0.20,99.90,1028000,28,20135,-74
2022-01-25 22:56:03,707.25,647.70,0.20,99.90,1024311,29,20024,-73
2022-01-25 22:56:33,694.70,637.10,0.20,99.90,1025051,28,20075,-74
2022-01-25 22:57:06,691.65,634.53,0.20,99.90,1032609,28,20065,-74
2022-01-25 22:57:37,678.97,624.38,0.20,99.90,1034618,28,20105,-73
2022-01-25 22:58:08,687.88,631.25,0.20,99.90,1032048,28,20458,-73
2022-01-25 22:58:39,649.67,597.15,0.20,99.90,1028364,28,20479,-73
2022-01-25 22:59:10,625.53,576.58,0.20,99.90,1028442,28,20029,-74
2022-01-25 22:59:41,677.95,622.42,0.20,99.90,1027905,28,20015,-74
2022-01-25 23:00:32,713.65,653.50,0.20,99.90,1032021,28,20010,-73
2022-01-25 23:01:06,671.03,616.53,0.10,99.90,1035142,28,20013,-74
2022-01-25 23:01:37,645.53,593.20,0.20,99.90,1039208,28,20060,-74
2022-01-25 23:02:37,667.58,613.22,0.10,99.90,1037352,28,20103,-74
2022-01-25 23:03:10,644.60,591.33,0.20,99.90,1019806,29,20051,-73
2022-01-25 23:03:41,637.30,585.88,0.20,99.90,1020252,29,20392,-73
2022-01-25 23:04:12,668.33,613.80,0.10,99.90,1019573,29,20099,-73
2022-01-25 23:04:47,700.65,643.03,0.10,99.90,1019893,29,20016,-73
2022-01-25 23:05:19,708.90,649.88,0.10,99.90,1023832,29,20031,-73
2022-01-25 23:05:52,715.80,656.13,0.10,99.90,1019870,29,20447,-75
2022-01-25 23:06:22,696.42,639.72,0.10,99.90,1019334,29,20023,-73
2022-01-25 23:06:53,676.53,621.00,0.10,99.90,1015755,29,20107,-74
2022-01-25 23:07:28,664.97,611.13,0.10,99.90,1016073,29,20722,-73
2022-01-25 23:07:58,657.67,604.42,0.20,99.90,1015671,29,20072,-73
2022-01-25 23:08:29,674.65,619.88,0.10,99.90,1011832,29,20017,-74
2022-01-25 23:09:00,697.55,640.05,0.10,99.90,1012899,29,20464,-73
2022-01-25 23:09:32,708.38,649.83,0.10,99.90,1015836,29,20019,-73
2022-01-25 23:10:03,694.40,637.33,0.10,99.90,1020310,29,20016,-74
2022-01-25 23:10:38,698.72,641.03,0.10,99.90,1019793,29,20074,-73
2022-01-25 23:11:11,684.30,629.20,0.10,99.90,1019953,29,20028,-74
2022-01-25 23:11:42,672.30,616.85,0.10,99.90,1016059,29,20020,-73
2022-01-25 23:12:32,690.28,632.80,0.00,99.90,1013144,29,20151,-74
2022-01-25 23:13:40,631.80,581.80,0.00,99.90,1016036,29,20099,-73
2022-01-25 23:14:21,428.70,396.63,0.00,99.90,1011502,29,20060,-73
2022-01-25 23:14:59,393.88,366.38,0.00,99.90,1012147,29,20111,-74
2022-01-25 23:15:30,384.40,357.23,0.10,99.90,1008130,29,20397,-73
2022-01-25 23:16:04,400.05,371.95,0.10,99.90,1006650,29,20516,-74
2022-01-25 23:16:53,436.35,406.23,0.00,99.90,1008211,29,20033,-73
2022-01-25 23:17:26,387.23,359.23,0.00,99.90,1011014,29,20024,-73
2022-01-25 23:18:04,429.95,399.13,0.00,99.90,1011366,29,20544,-74
2022-01-25 23:19:05,441.58,410.30,0.00,99.90,1012132,29,20164,-73
2022-01-25 23:20:05,254.05,235.60,0.00,99.90,1001468,29,20045,-73
2022-01-25 23:20:36,207.88,192.50,0.10,99.90,989259,29,20029,-73
2022-01-25 23:21:08,306.15,283.90,0.10,99.90,1000239,29,20041,-73
2022-01-25 23:21:38,327.42,304.13,0.10,99.90,996734,29,20046,-74
2022-01-25 23:22:09,361.83,336.05,0.00,99.90,997162,29,20121,-74
2022-01-25 23:22:42,391.00,362.60,0.00,99.90,1000035,29,20082,-74
2022-01-25 23:23:13,379.00,351.13,0.10,99.90,996854,29,20144,-74
2022-01-25 23:23:47,410.90,380.30,0.10,99.90,996818,29,20243,-74
2022-01-25 23:24:18,376.00,348.80,0.10,99.90,993049,29,20228,-73
2022-01-25 23:24:49,361.77,336.35,0.10,99.90,996718,29,20091,-74
2022-01-25 23:25:24,377.58,351.15,0.10,99.90,997281,29,20037,-74
2022-01-25 23:25:57,435.40,403.10,0.00,99.90,997427,29,20048,-74
2022-01-25 23:26:29,451.88,419.30,0.00,99.90,999423,29,20029,-74
2022-01-25 23:26:59,518.10,481.02,0.00,99.90,996773,29,20030,-74
2022-01-25 23:27:31,535.65,496.40,0.00,99.90,997154,29,20039,-74
2022-01-25 23:28:03,524.75,487.15,0.00,99.90,996696,29,20030,-74
2022-01-25 23:28:38,547.03,506.60,0.00,99.90,996828,29,20022,-74
2022-01-25 23:29:13,513.55,476.25,0.00,99.90,992826,29,20034,-74
2022-01-25 23:29:44,494.60,459.30,0.00,99.90,994682,29,20061,-74
2022-01-25 23:30:21,496.17,460.73,0.00,99.90,996682,29,20034,-74
2022-01-25 23:31:10,546.00,503.13,0.00,99.90,998384,29,20071,-74
2022-01-25 23:31:40,520.47,481.77,0.00,99.90,996683,29,20027,-74
2022-01-25 23:32:11,537.78,498.88,0.00,99.90,996893,29,20037,-74
2022-01-25 23:33:00,569.42,527.22,0.00,99.90,996602,29,20031,-74
2022-01-25 23:33:37,483.10,449.40,0.00,99.90,999210,29,20033,-74
2022-01-25 23:34:11,468.52,435.15,0.00,99.90,1000470,29,20121,-74
2022-01-25 23:34:42,537.28,497.15,0.00,99.90,1000705,29,20099,-74
2022-01-25 23:35:24,537.28,498.67,-0.10,99.90,1000399,29,20030,-74
2022-01-25 23:36:02,542.28,501.23,-0.20,99.90,1000618,29,20552,-74
2022-01-25 23:36:39,545.75,505.83,-0.20,99.90,996754,29,20488,-74
2022-01-25 23:37:09,517.83,478.13,-0.20,99.90,989440,30,20436,-74
2022-01-25 23:37:55,525.08,487.02,-0.20,99.90,985490,30,20544,-74
2022-01-25 23:38:35,438.98,407.20,-0.20,99.90,992014,29,20023,-74
2022-01-25 23:39:12,476.17,442.42,-0.20,99.90,999138,29,20508,-74
2022-01-25 23:39:52,373.80,348.38,-0.20,99.90,1004332,29,20030,-74
2022-01-25 23:40:30,350.45,317.85,-0.20,99.90,1001895,29,20121,-74
2022-01-25 23:41:09,385.67,359.17,-0.30,99.90,1004271,29,20029,-74
2022-01-25 23:41:45,367.52,340.70,-0.40,99.90,1004300,29,20037,-74
2022-01-25 23:42:21,363.80,338.63,-0.40,99.90,1000555,29,20509,-74
2022-01-25 23:42:52,371.52,345.63,-0.30,99.90,1000566,29,20034,-74
2022-01-25 23:43:36,378.85,349.80,-0.30,99.90,992924,29,20066,-74
2022-01-25 23:44:14,317.63,296.52,-0.40,99.90,999089,29,20026,-74
2022-01-25 23:44:52,269.60,248.75,-0.30,99.90,996759,29,20030,-75
2022-01-25 23:45:24,293.85,272.52,-0.40,99.90,1000420,29,20054,-74
2022-01-25 23:45:56,337.20,313.70,-0.30,99.90,994673,29,20026,-74
2022-01-25 23:46:37,395.15,368.02,-0.40,99.90,997939,29,20054,-75
2022-01-25 23:47:20,327.02,303.98,-0.30,99.90,1002197,29,20419,-74
2022-01-25 23:47:56,308.98,287.83,-0.40,99.90,1003817,29,20049,-74
2022-01-25 23:48:27,268.25,248.48,-0.30,99.90,1000503,29,20022,-74
2022-01-25 23:49:01,320.65,297.80,-0.30,99.90,1005345,29,20038,-74
2022-01-25 23:49:44,322.13,299.10,-0.30,99.90,1012942,29,20021,-74
2022-01-25 23:50:17,298.40,277.13,-0.40,99.90,1014215,29,20025,-74
2022-01-25 23:52:09,239.70,223.05,-0.40,99.90,1015919,29,20136,-74
2022-01-25 23:52:59,181.48,168.00,-0.40,99.90,1016427,29,20059,-74
2022-01-25 23:53:48,182.85,168.90,-0.50,99.90,1019841,29,20420,-74
2022-01-25 23:54:37,163.60,150.52,-0.40,99.90,1015512,29,20924,-74
2022-01-25 23:55:27,227.65,209.75,-0.40,99.90,1015825,29,20576,-74
2022-01-25 23:56:16,340.50,317.23,-0.40,99.90,1016774,29,20063,-74
2022-01-25 23:57:08,406.40,377.30,-0.40,99.90,1020433,28,20032,-74
2022-01-25 23:57:59,382.23,355.58,-0.40,99.90,1032087,28,20109,-74
2022-01-25 23:58:29,465.98,433.20,-0.40,99.90,1023506,29,20027,-74
2022-01-25 23:59:04,417.75,387.20,-0.40,99.90,1023684,29,20060,-74
2022-01-25 23:59:53,356.60,330.85,-0.40,99.90,1029406,28,20082,-74