2022-01-25 00:00:27,390.65,55.00,-0.70,99.90,1043313,28,20677,-68
2022-01-25 00:01:19,329.48,48.35,-0.70,99.90,1047500,28,20028,-69
2022-01-25 00:02:08,255.27,45.58,-0.60,99.90,1047348,28,20038,-69
2022-01-25 00:02:57,258.40,43.65,-0.60,99.90,1046014,28,20033,-69
2022-01-25 00:03:47,278.00,46.77,-0.60,99.90,1048156,28,20024,-69
2022-01-25 00:04:41,249.40,46.75,-0.60,99.90,1047938,28,20938,-69
2022-01-25 00:05:30,329.40,49.03,-0.70,99.90,1039369,28,20268,-69
2022-01-25 00:06:19,348.02,50.45,-0.60,99.90,1041209,28,20045,-68
2022-01-25 00:07:10,247.73,43.97,-0.60,99.90,1044266,28,20041,-69
2022-01-25 00:08:00,276.65,48.90,-0.60,99.90,1044106,28,20728,-69
2022-01-25 00:08:40,308.75,48.00,-0.60,99.90,1044165,28,20013,-69
2022-01-25 00:09:33,305.63,49.35,-0.70,99.90,1047449,28,20764,-69
2022-01-25 00:10:24,246.18,45.53,-0.60,99.90,1046176,28,20146,-67
2022-01-25 00:11:01,325.17,50.45,-0.70,99.90,1043580,28,20024,-69
2022-01-25 00:11:50,242.02,47.05,-0.60,99.90,1044560,28,20518,-69
2022-01-25 00:12:39,255.45,47.17,-0.70,99.90,1045056,28,20021,-69
2022-01-25 00:13:29,178.93,42.08,-0.70,99.90,1043897,28,20021,-69
2022-01-25 00:14:18,391.75,52.88,-0.60,99.90,1045220,28,20020,-68
2022-01-25 00:15:07,273.60,44.67,-0.60,99.90,1044795,28,20012,-66
2022-01-25 00:15:47,281.67,47.17,-0.60,99.90,1046146,28,20028,-69
2022-01-25 00:16:36,346.27,48.83,-0.60,99.90,1043024,28,20116,-69
2022-01-25 00:17:26,448.73,55.88,-0.60,99.90,1045766,28,20048,-69
2022-01-25 00:18:15,343.17,49.28,-0.60,99.90,1043076,28,20052,-69
2022-01-25 00:19:04,381.17,50.83,-0.60,99.90,1044056,28,20703,-69
2022-01-25 00:19:53,287.25,45.70,-0.60,99.90,1045058,28,20021,-69
2022-01-25 00:20:44,305.83,48.42,-0.60,99.90,1043846,28,20039,-69
2022-01-25 00:21:33,253.00,45.60,-0.60,99.90,1044999,28,20036,-69
2022-01-25 00:22:23,259.65,44.97,-0.60,99.90,1042053,28,20021,-69
2022-01-25 00:23:12,262.07,45.83,-0.60,99.90,1043786,28,20021,-69
2022-01-25 00:24:18,267.23,45.93,-0.70,99.90,1041856,28,20309,-69
2022-01-25 00:25:08,248.52,42.72,-0.70,99.90,1033528,28,20344,-69
2022-01-25 00:25:57,279.25,45.08,-0.70,99.90,1033827,28,20030,-69
2022-01-25 00:26:35,277.25,46.30,-0.70,99.90,1030639,28,20018,-69
2022-01-25 00:27:06,321.35,48.40,-0.70,99.90,1031014,28,20165,-69
2022-01-25 00:27:37,305.30,48.30,-0.70,99.90,1039364,28,20030,-69
2022-01-25 00:28:21,318.88,48.25,-0.70,99.90,1043522,28,20052,-69
2022-01-25 00:29:08,262.42,46.10,-0.70,99.90,1039105,28,20013,-69
2022-01-25 00:29:45,318.73,49.42,-0.70,99.90,1037827,28,20020,-69
2022-01-25 00:30:31,267.98,44.35,-0.70,99.90,1042991,28,20075,-69
2022-01-25 00:31:10,230.05,45.80,-0.70,99.90,1043066,28,20549,-69
2022-01-25 00:31:41,182.07,41.95,-0.70,99.90,1038846,28,20502,-69
2022-01-25 00:32:13,265.83,46.03,-0.70,99.90,1039399,28,20013,-70
2022-01-25 00:32:44,262.25,44.45,-0.70,99.90,1036429,28,20033,-69
2022-01-25 00:33:14,314.70,48.50,-0.60,99.90,1035608,28,20076,-69
2022-01-25 00:33:54,308.85,48.95,-0.60,99.90,1039155,28,20025,-69
2022-01-25 00:34:24,333.50,52.72,-0.60,99.90,1037017,28,20061,-68
2022-01-25 00:34:55,342.50,48.70,-0.60,99.90,1043288,28,20600,-68
2022-01-25 00:35:26,305.73,45.83,-0.60,99.90,1043552,28,20045,-69
2022-01-25 00:35:57,307.10,47.22,-0.60,99.90,1043603,28,20068,-69
2022-01-25 00:36:29,273.35,45.72,-0.60,99.90,1043027,28,20025,-69
2022-01-25 00:36:59,274.35,47.75,-0.60,99.90,1043602,28,20033,-67
2022-01-25 00:37:30,249.93,44.55,-0.60,99.90,1042574,28,20025,-69
2022-01-25 00:38:00,256.92,44.40,-0.60,99.90,1043473,28,20393,-67
2022-01-25 00:38:31,330.73,50.17,-0.60,99.90,1043007,28,20056,-69
2022-01-25 00:39:04,359.27,48.95,-0.60,99.90,1042414,28,20036,-68
2022-01-25 00:39:37,338.85,48.60,-0.60,99.90,1043578,28,20079,-69
2022-01-25 00:40:08,257.55,44.20,-0.60,99.90,1043543,28,20043,-70
2022-01-25 00:40:39,296.35,45.83,-0.60,99.90,1043154,28,20017,-69
2022-01-25 00:41:10,252.13,44.83,-0.60,99.90,1043801,28,20076,-69
2022-01-25 00:41:41,323.42,48.20,-0.60,99.90,1043864,28,20039,-69
2022-01-25 00:42:12,250.00,43.58,-0.60,99.90,1043543,28,20055,-69
2022-01-25 00:42:42,304.38,46.75,-0.60,99.90,1038853,28,20564,-69
2022-01-25 00:43:13,228.05,43.25,-0.60,99.90,1037625,28,20145,-66
2022-01-25 00:43:45,263.30,46.60,-0.60,99.90,1040723,28,20096,-68
2022-01-25 00:44:17,216.60,42.45,-0.60,99.90,1043037,28,20127,-68
2022-01-25 00:44:49,253.55,44.42,-0.60,99.90,1041126,28,20143,-69
2022-01-25 00:45:21,275.60,46.03,-0.60,99.90,1041366,28,20482,-69
2022-01-25 00:45:59,240.80,43.38,-0.60,99.90,1042708,28,20025,-69
2022-01-25 00:46:30,240.35,42.58,-0.60,99.90,1043862,28,20017,-69
2022-01-25 00:47:01,261.67,43.38,-0.60,99.90,1043843,28,20035,-67
2022-01-25 00:47:32,244.10,41.90,-0.60,99.90,1042830,28,20418,-69
2022-01-25 00:48:06,236.00,42.45,-0.60,99.90,1043264,28,20017,-67
2022-01-25 00:48:41,221.43,41.22,-0.60,99.90,1043361,28,20016,-69
2022-01-25 00:49:20,220.82,42.15,-0.60,99.90,1043456,28,20028,-69
2022-01-25 00:49:52,212.10,40.20,-0.70,99.90,1041538,28,20018,-69
2022-01-25 00:50:24,236.95,44.13,-0.60,99.90,1043573,28,20017,-69
2022-01-25 00:51:03,270.05,43.22,-0.60,99.90,1042774,28,20017,-70
2022-01-25 00:51:43,239.55,40.65,-0.60,99.90,1042794,28,20394,-68
2022-01-25 00:52:37,-0.60,-0.60,-0.60,99.90,1041752,28,20029,-70
2022-01-25 00:53:08,226.15,38.10,-0.70,99.90,1030111,28,19916,-69
2022-01-25 00:53:59,249.15,40.92,-0.70,99.90,1031013,28,20404,-69
2022-01-25 00:54:31,269.17,42.83,-0.70,99.90,1040380,28,20018,-69
2022-01-25 00:55:03,217.85,40.75,-0.60,99.90,1043768,28,20497,-67
2022-01-25 00:55:34,224.82,38.67,-0.70,99.90,1043096,28,20132,-69
2022-01-25 00:56:05,186.13,38.08,-0.60,99.90,1043295,28,20017,-69
2022-01-25 00:56:39,223.65,40.03,-0.60,99.90,1043587,28,20055,-69
2022-01-25 00:57:10,234.52,41.15,-0.60,99.90,1042271,28,20060,-68
2022-01-25 00:57:41,271.52,43.40,-0.60,99.90,1043232,28,20035,-69
2022-01-25 00:58:12,251.82,41.88,-0.60,99.90,1037686,28,20044,-70
2022-01-25 00:58:42,250.07,45.13,-0.60,99.90,1038052,28,20131,-69
2022-01-25 00:59:20,198.18,40.47,-0.60,99.90,1035972,28,20074,-68
2022-01-25 00:59:50,197.45,39.67,-0.60,99.90,1038293,28,20028,-70
2022-01-25 01:00:21,221.88,39.63,-0.60,99.90,1041174,28,20693,-69
2022-01-25 01:00:52,274.00,43.63,-0.60,99.90,1043345,28,20025,-69
2022-01-25 01:01:24,252.55,42.80,-0.60,99.90,1042744,28,20033,-70
2022-01-25 01:02:11,257.15,41.72,-0.60,99.90,1043180,28,20024,-70
2022-01-25 01:02:42,243.68,40.65,-0.60,99.90,1043400,28,20024,-70
2022-01-25 01:03:13,249.20,43.00,-0.60,99.90,1043416,28,20668,-69
2022-01-25 01:03:43,214.32,40.72,-0.60,99.90,1042195,28,20025,-69
2022-01-25 01:04:14,224.63,39.95,-0.60,99.90,1043399,28,20029,-69
2022-01-25 01:04:46,236.95,41.03,-0.60,99.90,1043433,28,20059,-70
2022-01-25 01:05:17,220.40,42.90,-0.60,99.90,1042579,28,20024,-68
2022-01-25 01:05:48,250.73,42.15,-0.60,99.90,1043883,28,20017,-70
2022-01-25 01:06:19,192.98,36.53,-0.60,99.90,1043279,28,20021,-69
2022-01-25 01:06:51,226.82,40.80,-0.60,99.90,1043423,28,20040,-69
2022-01-25 01:07:23,243.95,40.03,-0.60,99.90,1041458,28,20021,-67
2022-01-25 01:07:53,304.52,43.15,-0.60,99.90,1037764,28,20017,-69
2022-01-25 01:08:24,317.83,43.85,-0.60,99.90,1037686,28,20029,-69
2022-01-25 01:08:55,259.88,41.20,-0.60,99.90,1034779,28,20022,-70
2022-01-25 01:09:26,265.38,42.25,-0.60,99.90,1034190,28,20061,-68
2022-01-25 01:09:58,217.13,38.83,-0.60,99.90,1032962,28,20507,-70
2022-01-25 01:10:29,256.05,40.65,-0.60,99.90,1035657,28,20036,-69
2022-01-25 01:11:03,235.35,40.45,-0.60,99.90,1039315,28,20035,-67
2022-01-25 01:11:53,206.15,37.35,-0.60,99.90,1036036,28,20018,-69
2022-01-25 01:12:30,-0.60,-0.60,-0.60,99.90,1035290,28,20025,-70
2022-01-25 01:13:12,218.25,38.58,-0.60,99.90,1036934,28,19913,-66
2022-01-25 01:13:52,281.20,40.25,-0.60,99.90,1043419,28,20414,-69
2022-01-25 01:14:30,240.45,40.78,-0.60,99.90,1039773,28,20055,-69
2022-01-25 01:15:12,185.60,37.25,-0.50,99.90,1041304,28,20017,-66
2022-01-25 01:16:08,197.45,37.72,-0.50,99.90,1042696,28,20043,-69
2022-01-25 01:16:57,201.23,35.63,-0.50,99.90,1040549,28,20036,-67
2022-01-25 01:17:47,156.13,33.78,-0.50,99.90,1042907,28,20037,-69
2022-01-25 01:18:36,127.65,32.92,-0.50,99.90,1051874,28,20020,-70
2022-01-25 01:19:26,155.95,35.10,-0.50,99.90,1051206,28,20021,-69
2022-01-25 01:20:17,180.60,35.83,-0.50,99.90,1051567,28,20541,-69
2022-01-25 01:21:06,167.23,32.50,-0.50,99.90,1051383,28,20023,-69
2022-01-25 01:21:56,243.25,38.58,-0.50,99.90,1045014,28,20048,-68
2022-01-25 01:22:45,244.43,39.47,-0.50,99.90,1042828,28,20658,-69
2022-01-25 01:23:34,238.05,37.72,-0.50,99.90,1048154,28,20021,-68
2022-01-25 01:24:31,206.85,36.72,-0.50,99.90,1050478,28,20051,-68
2022-01-25 01:25:21,197.65,37.00,-0.50,99.90,1034677,28,20089,-66
2022-01-25 01:26:11,198.60,37.13,-0.50,99.90,1047996,28,20392,-69
2022-01-25 01:27:00,230.40,39.17,-0.50,99.90,1051603,28,20025,-69
2022-01-25 01:27:50,144.07,34.70,-0.50,99.90,1051459,28,20020,-68
2022-01-25 01:28:39,180.23,36.70,-0.50,99.90,1051322,28,20246,-67
2022-01-25 01:29:10,301.55,40.33,-0.50,99.90,1050756,28,20247,-69
2022-01-25 01:30:09,334.13,42.88,-0.50,99.90,1051946,28,20626,-68
2022-01-25 01:31:09,339.08,40.22,-0.50,99.90,1049919,28,20031,-69
2022-01-25 01:31:58,349.02,41.33,-0.50,99.90,1027886,28,20039,-68
2022-01-25 01:32:44,392.35,42.95,-0.50,99.90,1043681,28,20013,-69
2022-01-25 01:33:14,209.48,36.13,-0.50,99.90,1046889,28,20016,-68
2022-01-25 01:34:18,248.23,39.33,-0.50,99.90,1047495,28,20529,-69
2022-01-25 01:34:49,304.70,39.95,-0.50,99.90,1043037,28,20029,-68
2022-01-25 01:35:25,354.58,45.05,-0.50,99.90,1038789,28,20108,-69
2022-01-25 01:36:01,440.83,50.05,-0.60,99.90,1040557,28,20022,-69
2022-01-25 01:36:55,404.67,49.00,-0.60,99.90,1043351,28,20555,-69
2022-01-25 01:37:37,321.35,43.67,-0.60,99.90,1047243,28,20017,-68
2022-01-25 01:38:26,286.45,41.70,-0.50,99.90,1047385,28,20020,-68
2022-01-25 01:38:59,282.30,39.38,-0.50,99.90,1050807,28,20101,-68
2022-01-25 01:39:50,213.65,36.22,-0.50,99.90,1051877,28,20017,-69
2022-01-25 01:40:39,296.75,41.38,-0.60,99.90,1048469,28,20477,-69
2022-01-25 01:41:43,199.15,37.38,-0.60,99.90,1050740,28,20023,-69
2022-01-25 01:42:16,229.75,38.40,-0.60,99.90,1051180,28,20477,-69
2022-01-25 01:43:05,180.93,36.65,-0.60,99.90,1051380,28,20499,-68
2022-01-25 01:43:37,172.48,35.58,-0.60,99.90,1049209,28,20009,-69
2022-01-25 01:44:10,205.45,40.00,-0.60,99.90,1051948,28,20381,-69
2022-01-25 01:45:06,166.27,36.30,-0.60,99.90,1045424,28,20040,-69
2022-01-25 01:46:01,255.27,42.08,-0.60,99.90,1043006,28,20454,-69
2022-01-25 01:46:34,198.05,36.80,-0.50,99.90,1043087,28,20394,-65
2022-01-25 01:47:09,181.85,36.20,-0.50,99.90,1042365,28,20138,-69
2022-01-25 01:47:47,237.68,38.40,-0.50,99.90,1045706,28,20020,-69
2022-01-25 01:48:34,269.75,39.85,-0.50,99.90,1045298,28,20048,-69
2022-01-25 01:49:06,205.50,37.00,-0.50,99.90,1045495,28,20374,-69
2022-01-25 01:49:42,244.73,39.47,-0.50,99.90,1045226,28,20506,-69
2022-01-25 01:50:25,236.73,39.42,-0.50,99.90,1050226,28,20027,-69
2022-01-25 01:51:03,200.85,36.85,-0.50,99.90,1051812,28,20477,-69
2022-01-25 01:51:38,262.50,40.70,-0.50,99.90,1051149,28,20013,-69
2022-01-25 01:52:09,237.70,40.22,-0.50,99.90,1050936,28,20051,-69
2022-01-25 01:52:40,226.52,37.50,-0.50,99.90,1050976,28,20040,-68
2022-01-25 01:53:11,213.88,39.10,-0.50,99.90,1051353,28,20089,-69
2022-01-25 01:53:43,246.10,42.35,-0.50,99.90,1051652,28,20068,-68
2022-01-25 01:54:15,231.60,39.20,-0.50,99.90,1049564,28,20046,-66
2022-01-25 01:54:46,216.20,38.50,-0.60,99.90,1044494,28,20016,-68
2022-01-25 01:55:17,242.77,41.35,-0.60,99.90,1046727,28,20049,-68
2022-01-25 01:55:48,211.27,38.03,-0.60,99.90,1042058,28,20021,-69
2022-01-25 01:56:19,283.92,42.13,-0.60,99.90,1041827,28,20601,-69
2022-01-25 01:56:50,179.93,38.05,-0.60,99.90,1041939,28,20017,-68
2022-01-25 01:57:21,177.48,37.70,-0.60,99.90,1043562,28,20401,-69
2022-01-25 01:57:54,175.77,38.53,-0.50,99.90,1043170,28,20127,-68
2022-01-25 01:58:24,238.27,41.65,-0.60,99.90,1039446,28,20025,-69
2022-01-25 01:58:58,223.90,38.92,-0.60,99.90,1044195,28,20016,-69
2022-01-25 01:59:29,209.88,38.17,-0.60,99.90,1039769,28,20882,-68
2022-01-25 01:59:59,217.98,39.55,-0.60,99.90,1041305,28,20009,-66
2022-01-25 02:00:41,206.05,37.28,-0.50,99.90,1042237,28,20017,-69
2022-01-25 02:01:16,242.27,39.47,-0.50,99.90,1043804,28,20036,-69
2022-01-25 02:01:47,227.05,39.85,-0.50,99.90,1046252,28,20099,-69
2022-01-25 02:02:18,235.40,41.92,-0.50,99.90,1045539,28,20017,-68
2022-01-25 02:02:49,159.77,36.88,-0.50,99.90,1046263,28,20462,-69
2022-01-25 02:03:21,208.82,38.33,-0.50,99.90,1047715,28,20020,-69
2022-01-25 02:03:53,229.13,39.30,-0.50,99.90,1051748,28,20477,-69
2022-01-25 02:04:24,206.05,39.33,-0.50,99.90,1050824,28,20191,-69
2022-01-25 02:04:54,275.52,42.88,-0.50,99.90,1051588,28,20110,-69
2022-01-25 02:05:25,177.45,36.10,-0.50,99.90,1051633,28,20082,-67
2022-01-25 02:05:56,191.40,38.55,-0.50,99.90,1051846,28,20026,-69
2022-01-25 02:06:27,256.23,42.40,-0.50,99.90,1051211,28,20052,-68
2022-01-25 02:06:57,317.70,44.28,-0.50,99.90,1046852,28,20130,-68
2022-01-25 02:07:28,182.45,36.67,-0.50,99.90,1043233,28,20029,-69
2022-01-25 02:07:59,256.02,41.78,-0.50,99.90,1046892,28,20499,-69
2022-01-25 02:08:29,221.43,38.92,-0.50,99.90,1046424,28,20074,-68
2022-01-25 02:09:00,266.13,41.05,-0.50,99.90,1051751,28,20024,-66
2022-01-25 02:09:32,246.75,40.28,-0.50,99.90,1049900,28,20092,-68
2022-01-25 02:10:05,234.02,39.58,-0.50,99.90,1051309,28,20028,-68
2022-01-25 02:10:36,217.23,39.17,-0.50,99.90,1051413,28,20025,-69
2022-01-25 02:11:06,296.38,44.47,-0.50,99.90,1047277,28,20124,-69
2022-01-25 02:11:39,199.65,39.72,-0.50,99.90,1047047,28,20025,-68
2022-01-25 02:12:09,238.23,38.55,-0.50,99.90,1047284,28,20043,-69
2022-01-25 02:12:41,196.00,38.50,-0.50,99.90,1042851,28,20104,-69
2022-01-25 02:13:13,257.35,40.85,-0.50,99.90,1047317,28,20535,-68
2022-01-25 02:13:43,267.75,42.58,-0.50,99.90,1047353,28,20024,-66
2022-01-25 02:14:16,194.18,38.92,-0.50,99.90,1047709,28,20429,-69
2022-01-25 02:14:47,225.20,39.25,-0.50,99.90,1049886,28,20027,-67
2022-01-25 02:15:20,251.70,39.90,-0.50,99.90,1048718,28,20023,-68
2022-01-25 02:15:53,216.77,39.42,-0.50,99.90,1051340,28,20016,-67
2022-01-25 02:16:33,276.17,41.25,-0.50,99.90,1043073,28,20112,-68
2022-01-25 02:17:27,224.40,37.53,-0.50,99.90,1043847,28,20132,-68
2022-01-25 02:18:18,356.55,43.47,-0.40,99.90,1033406,28,20447,-67
2022-01-25 02:19:08,256.98,39.10,-0.40,99.90,1047672,28,20024,-69
2022-01-25 02:20:06,237.55,36.00,-0.40,99.90,1049065,28,20016,-69
2022-01-25 02:20:55,198.93,34.53,-0.40,99.90,1037415,28,20041,-69
2022-01-25 02:21:44,284.20,39.97,-0.40,99.90,1044387,28,20029,-68
2022-01-25 02:22:26,258.70,37.58,-0.40,99.90,1051548,28,20024,-69
2022-01-25 02:22:57,217.32,34.95,-0.40,99.90,1048813,28,20020,-68
2022-01-25 02:23:28,323.27,41.22,-0.40,99.90,1050297,28,20012,-68
2022-01-25 02:23:59,242.88,37.50,-0.40,99.90,1049046,28,20055,-67
2022-01-25 02:24:31,344.58,43.33,-0.40,99.90,1048294,28,20456,-69
2022-01-25 02:25:03,415.85,45.42,-0.40,99.90,1050271,28,20062,-68
2022-01-25 02:25:34,438.98,49.00,-0.40,99.90,1050422,28,20443,-68
2022-01-25 02:26:07,335.15,42.20,-0.40,99.90,1047118,28,20021,-68
2022-01-25 02:26:38,352.40,44.72,-0.40,99.90,1046696,28,20036,-68
2022-01-25 02:27:09,159.05,35.08,-0.40,99.90,1047173,28,20116,-69
2022-01-25 02:27:40,203.18,34.38,-0.40,99.90,1047041,28,20024,-69
2022-01-25 02:28:10,165.27,36.70,-0.40,99.90,1051786,28,20020,-70
2022-01-25 02:28:44,206.18,40.97,-0.40,99.90,1051458,28,20023,-69
2022-01-25 02:29:14,276.63,40.83,-0.40,99.90,1051582,28,20107,-69
2022-01-25 02:29:45,242.05,43.42,-0.40,99.90,1050621,28,20032,-65
2022-01-25 02:30:16,212.95,40.38,-0.40,99.90,1047536,28,20099,-68
2022-01-25 02:30:47,282.02,43.25,-0.40,99.90,1047885,28,20028,-68
2022-01-25 02:31:18,217.50,38.95,-0.40,99.90,1046624,28,20103,-68
2022-01-25 02:31:49,202.25,39.10,-0.40,99.90,1046179,28,20017,-69
2022-01-25 02:32:20,224.20,39.63,-0.40,99.90,1047329,28,20056,-68
2022-01-25 02:32:50,239.30,41.97,-0.40,99.90,1046694,28,20016,-69
2022-01-25 02:33:22,251.85,42.55,-0.40,99.90,1051832,28,20020,-69
2022-01-25 02:33:52,219.90,38.90,-0.40,99.90,1047050,28,20515,-68
2022-01-25 02:34:24,193.02,38.08,-0.30,99.90,1046453,28,20087,-66
2022-01-25 02:34:55,167.43,35.97,-0.30,99.90,1047095,28,20106,-69
2022-01-25 02:35:25,174.00,37.55,-0.30,99.90,1047056,28,20017,-67
2022-01-25 02:35:57,234.48,38.92,-0.30,99.90,1047239,28,20027,-68
2022-01-25 02:36:28,225.23,38.50,-0.30,99.90,1046451,28,20044,-69
2022-01-25 02:37:04,214.25,37.38,-0.30,99.90,1047484,28,20111,-68
2022-01-25 02:37:35,254.27,39.90,-0.30,99.90,1050699,28,20020,-69
2022-01-25 02:38:07,233.35,40.17,-0.30,99.90,1051664,28,20457,-69
2022-01-25 02:38:38,229.95,38.40,-0.30,99.90,1043016,28,20027,-69
2022-01-25 02:39:08,248.50,40.28,-0.30,99.90,1041358,28,20180,-69
2022-01-25 02:39:42,221.70,36.22,-0.40,99.90,1042876,28,20130,-69
2022-01-25 02:40:13,235.20,39.15,-0.30,99.90,1044034,28,20080,-69
2022-01-25 02:40:43,260.05,39.15,-0.40,99.90,1051652,28,20439,-68
2022-01-25 02:41:14,235.63,39.20,-0.30,99.90,1051060,28,20481,-69
2022-01-25 02:41:44,163.18,34.40,-0.30,99.90,1047131,28,20087,-68
2022-01-25 02:42:17,140.27,31.80,-0.30,99.90,1047171,28,20131,-67
2022-01-25 02:42:47,155.63,35.42,-0.30,99.90,1047193,28,20436,-68
2022-01-25 02:43:20,187.20,35.38,-0.30,99.90,1047617,28,20024,-69
2022-01-25 02:43:52,156.85,35.50,-0.30,99.90,1046944,28,20020,-69
2022-01-25 02:44:28,170.90,34.22,-0.30,99.90,1043767,28,20029,-66
2022-01-25 02:44:58,161.70,35.55,-0.30,99.90,1043850,28,20485,-67
2022-01-25 02:45:34,175.05,35.42,-0.30,99.90,1042350,28,20108,-69
2022-01-25 02:46:23,129.73,31.60,-0.30,99.90,1044421,28,20048,-69
2022-01-25 02:47:02,141.35,31.08,-0.30,99.90,1045699,28,20024,-69
2022-01-25 02:47:51,167.18,34.38,-0.30,99.90,1048364,28,20477,-69
2022-01-25 02:48:31,140.38,32.67,-0.40,99.90,1047597,28,20020,-69
2022-01-25 02:49:04,165.93,33.03,-0.40,99.90,1050469,28,20016,-68
2022-01-25 02:49:35,158.60,34.78,-0.40,99.90,1050875,28,20085,-69
2022-01-25 02:50:06,154.98,32.78,-0.40,99.90,1046799,28,20029,-69
2022-01-25 02:50:37,176.73,34.42,-0.40,99.90,1046212,28,20020,-67
2022-01-25 02:51:07,187.02,35.85,-0.40,99.90,1047168,28,20021,-68
2022-01-25 02:51:42,175.75,36.58,-0.40,99.90,1042598,28,20437,-68
2022-01-25 02:52:13,179.90,34.63,-0.40,99.90,1047252,28,20036,-68
2022-01-25 02:52:43,154.38,33.45,-0.40,99.90,1046989,28,20620,-69
2022-01-25 02:53:14,224.02,36.17,-0.40,99.90,1047877,28,20036,-69
2022-01-25 02:53:44,220.73,36.80,-0.40,99.90,1051737,28,20802,-69
2022-01-25 02:54:16,186.93,35.42,-0.40,99.90,1051023,28,20405,-69
2022-01-25 02:54:47,166.45,33.45,-0.40,99.90,1043085,28,20036,-67
2022-01-25 02:55:18,158.90,34.50,-0.40,99.90,1043853,28,20029,-69
2022-01-25 02:55:49,198.00,36.53,-0.40,99.90,1043225,28,20044,-69
2022-01-25 02:56:20,173.85,35.45,-0.40,99.90,1046234,28,20547,-69
2022-01-25 02:56:51,220.25,37.70,-0.40,99.90,1043764,28,20557,-68
2022-01-25 02:57:22,126.38,32.40,-0.40,99.90,1047213,28,20036,-68
2022-01-25 02:57:53,152.00,33.65,-0.40,99.90,1044904,28,20013,-69
2022-01-25 02:58:24,158.88,32.15,-0.40,99.90,1045556,28,20035,-69
2022-01-25 02:58:55,173.25,35.22,-0.40,99.90,1051395,28,20486,-69
2022-01-25 02:59:26,207.13,36.33,-0.30,99.90,1051514,28,20009,-67
2022-01-25 03:00:02,140.65,32.13,-0.30,99.90,1046654,28,20016,-69
2022-01-25 03:00:33,179.43,35.75,-0.40,99.90,1050845,28,20035,-68
2022-01-25 03:01:03,247.40,40.13,-0.40,99.90,1050878,28,20055,-69
2022-01-25 03:01:35,253.20,39.67,-0.40,99.90,1051709,28,20032,-68
2022-01-25 03:02:06,326.83,44.00,-0.40,99.90,1048932,28,20008,-69
2022-01-25 03:02:37,297.30,42.00,-0.40,99.90,1044706,28,20013,-68
2022-01-25 03:03:08,357.17,42.40,-0.40,99.90,1047277,28,20099,-69
2022-01-25 03:03:39,242.77,38.40,-0.40,99.90,1038967,28,20041,-69
2022-01-25 03:04:10,290.58,40.90,-0.40,99.90,1039313,28,20508,-68
2022-01-25 03:04:41,224.13,36.67,-0.40,99.90,1042972,28,20048,-69
2022-01-25 03:05:12,195.77,37.63,-0.40,99.90,1044012,28,20025,-68
2022-01-25 03:05:43,217.93,38.95,-0.40,99.90,1046881,28,20404,-69
2022-01-25 03:06:16,216.23,38.88,-0.40,99.90,1043192,28,20450,-69
2022-01-25 03:06:47,262.25,39.35,-0.40,99.90,1043173,28,20020,-68
2022-01-25 03:07:18,184.52,36.47,-0.40,99.90,1043782,28,20063,-69
2022-01-25 03:07:49,234.23,39.78,-0.40,99.90,1047776,28,20081,-69
2022-01-25 03:08:20,185.05,36.33,-0.40,99.90,1045840,28,20033,-68
2022-01-25 03:08:52,230.75,38.65,-0.40,99.90,1041147,28,20549,-67
2022-01-25 03:09:22,219.65,37.17,-0.40,99.90,1036629,28,20050,-68
2022-01-25 03:09:54,242.43,39.00,-0.40,99.90,1038902,28,20009,-65
2022-01-25 03:10:38,349.15,42.30,-0.40,99.90,1043523,28,20013,-67
2022-01-25 03:11:09,207.15,35.05,-0.40,99.90,1043073,28,20044,-68
2022-01-25 03:11:40,196.57,35.95,-0.40,99.90,1044926,28,20660,-69
2022-01-25 03:12:14,231.55,36.90,-0.40,99.90,1047304,28,20019,-68
2022-01-25 03:12:50,248.13,38.38,-0.40,99.90,1047967,28,20015,-68
2022-01-25 03:13:26,216.52,37.17,-0.40,99.90,1051351,28,20020,-69
2022-01-25 03:14:00,193.15,35.70,-0.40,99.90,1047326,28,20555,-68
2022-01-25 03:14:33,163.20,33.22,-0.40,99.90,1043454,28,20021,-69
2022-01-25 03:15:31,199.02,34.00,-0.40,99.90,1046047,28,20098,-68
2022-01-25 03:16:06,235.07,36.72,-0.40,99.90,1041305,28,20225,-68
2022-01-25 03:16:48,183.25,33.10,-0.50,99.90,1046435,28,20044,-68
2022-01-25 03:17:25,195.82,35.22,-0.50,99.90,1042382,28,20873,-68
2022-01-25 03:18:06,167.63,34.33,-0.50,99.90,1047458,28,20099,-69
2022-01-25 03:18:41,241.38,37.13,-0.50,99.90,1051492,28,20389,-69
2022-01-25 03:19:33,211.35,36.97,-0.40,99.90,1051569,28,20802,-69
2022-01-25 03:20:17,198.70,34.78,-0.40,99.90,1051343,28,20014,-69
2022-01-25 03:20:59,203.77,32.20,-0.50,99.90,1051810,28,20500,-69
2022-01-25 03:21:30,237.75,36.65,-0.50,99.90,1051738,28,20016,-68
2022-01-25 03:22:33,296.13,39.20,-0.50,99.90,1051755,28,20015,-65
2022-01-25 03:23:17,158.20,32.40,-0.50,99.90,1036224,28,20037,-68
2022-01-25 03:23:50,170.30,33.22,-0.50,99.90,1048752,28,20385,-68
2022-01-25 03:24:20,162.05,33.25,-0.50,99.90,1043110,28,20020,-68
2022-01-25 03:24:51,179.27,36.47,-0.50,99.90,1044582,28,20023,-68
2022-01-25 03:25:22,199.50,37.42,-0.50,99.90,1043002,28,20128,-68
2022-01-25 03:25:53,184.77,36.78,-0.50,99.90,1047326,28,20020,-69
2022-01-25 03:26:25,237.38,37.85,-0.50,99.90,1050800,28,20024,-68
2022-01-25 03:26:56,172.60,34.97,-0.50,99.90,1048407,28,20070,-69
2022-01-25 03:27:26,183.10,36.38,-0.50,99.90,1051500,28,20029,-69
2022-01-25 03:27:57,250.32,41.13,-0.50,99.90,1050588,28,20020,-66
2022-01-25 03:28:29,275.90,43.80,-0.50,99.90,1046763,28,20477,-69
2022-01-25 03:29:00,162.00,35.03,-0.50,99.90,1046424,28,20082,-66
2022-01-25 03:29:31,158.00,34.72,-0.50,99.90,1044547,28,20035,-69
2022-01-25 03:30:01,222.13,38.75,-0.50,99.90,1046744,28,20114,-66
2022-01-25 03:30:32,254.55,39.92,-0.50,99.90,1046833,28,20105,-70
2022-01-25 03:31:03,257.10,40.53,-0.50,99.90,1051402,28,20568,-69
2022-01-25 03:31:33,242.23,38.60,-0.50,99.90,1051619,28,20157,-68
2022-01-25 03:32:05,292.73,42.63,-0.50,99.90,1051624,28,20027,-68
2022-01-25 03:32:36,256.15,41.15,-0.50,99.90,1051119,28,20012,-69
2022-01-25 03:33:07,265.98,39.92,-0.40,99.90,1051992,28,20099,-69
2022-01-25 03:33:38,325.65,44.05,-0.40,99.90,1052556,28,20070,-68
2022-01-25 03:34:08,362.55,44.22,-0.40,99.90,1051569,28,20028,-69
2022-01-25 03:34:39,304.15,40.10,-0.40,99.90,1052460,28,20016,-69
2022-01-25 03:35:10,242.63,38.78,-0.40,99.90,1052403,28,20062,-68
2022-01-25 03:35:41,263.63,38.53,-0.40,99.90,1047938,28,20044,-68
2022-01-25 03:36:12,311.70,42.72,-0.40,99.90,1046636,28,20028,-68
2022-01-25 03:36:43,237.77,38.33,-0.40,99.90,1047976,28,20024,-69
2022-01-25 03:37:13,240.30,38.97,-0.40,99.90,1048214,28,20028,-68
2022-01-25 03:37:44,169.73,36.05,-0.50,99.90,1047727,28,20501,-69
2022-01-25 03:38:14,260.10,39.72,-0.50,99.90,1046970,28,20032,-69
2022-01-25 03:38:45,147.23,34.58,-0.50,99.90,1043713,28,20017,-68
2022-01-25 03:39:16,153.43,34.33,-0.40,99.90,1043856,28,20578,-69
2022-01-25 03:39:47,245.45,40.63,-0.40,99.90,1043529,28,20071,-68
2022-01-25 03:40:18,258.08,40.10,-0.40,99.90,1042941,28,20041,-67
2022-01-25 03:40:49,242.15,40.00,-0.40,99.90,1047885,28,20406,-69
2022-01-25 03:41:22,150.30,33.63,-0.40,99.90,1047861,28,20111,-69
2022-01-25 03:41:53,196.45,37.85,-0.40,99.90,1052215,28,20031,-69
2022-01-25 03:42:25,183.27,36.58,-0.40,99.90,1051498,28,20020,-69
2022-01-25 03:42:56,165.27,35.50,-0.40,99.90,1046402,28,20020,-68
2022-01-25 03:43:26,191.13,35.97,-0.40,99.90,1048291,28,20020,-67
2022-01-25 03:43:57,192.30,37.78,-0.40,99.90,1051688,28,20020,-69
2022-01-25 03:44:28,217.57,38.15,-0.40,99.90,1049394,28,20032,-69
2022-01-25 03:45:00,229.40,39.10,-0.40,99.90,1051810,28,20024,-68
2022-01-25 03:45:33,289.48,41.72,-0.40,99.90,1052063,28,20020,-68
2022-01-25 03:46:06,236.88,39.67,-0.40,99.90,1052342,28,20493,-66
2022-01-25 03:46:55,341.63,42.17,-0.40,99.90,1051834,28,20057,-68
2022-01-25 03:47:41,229.75,37.78,-0.40,99.90,1047765,28,20021,-67
2022-01-25 03:48:12,198.55,34.47,-0.40,99.90,1047144,28,20074,-65
2022-01-25 03:49:01,285.77,39.28,-0.40,99.90,1047597,28,20794,-69
2022-01-25 03:49:49,296.77,39.97,-0.40,99.90,1049106,28,20009,-66
2022-01-25 03:50:20,304.83,39.50,-0.40,99.90,1051999,28,20020,-69
2022-01-25 03:50:51,285.52,38.88,-0.30,99.90,1051520,28,20027,-69
2022-01-25 03:51:22,385.50,45.30,-0.40,99.90,1049751,28,20023,-69
2022-01-25 03:51:53,270.73,38.70,-0.40,99.90,1050727,28,20027,-69
2022-01-25 03:52:33,204.57,37.38,-0.30,99.90,1045183,28,20128,-68
2022-01-25 03:53:05,212.73,36.97,-0.30,99.90,1045820,28,20043,-66
2022-01-25 03:53:35,225.02,37.78,-0.30,99.90,1045825,28,20019,-69
2022-01-25 03:54:06,215.52,36.50,-0.40,99.90,1049094,28,20099,-69
2022-01-25 03:54:37,264.63,40.03,-0.40,99.90,1052343,28,20039,-69
2022-01-25 03:55:08,266.35,39.22,-0.40,99.90,1047781,28,20043,-68
2022-01-25 03:55:39,200.40,35.38,-0.40,99.90,1047046,28,20551,-69
2022-01-25 03:56:10,237.57,38.13,-0.40,99.90,1047872,28,20036,-69
2022-01-25 03:56:41,203.38,37.78,-0.40,99.90,1048162,28,20016,-68
2022-01-25 03:57:11,242.20,38.70,-0.40,99.90,1052275,28,20028,-69
2022-01-25 03:57:42,165.85,34.22,-0.40,99.90,1044746,28,21970,-68
2022-01-25 03:58:13,197.57,35.55,-0.40,99.90,1047716,28,20024,-68
2022-01-25 03:58:43,258.60,40.38,-0.40,99.90,1047524,28,20016,-68
2022-01-25 03:59:14,232.05,38.95,-0.40,99.90,1047237,28,20115,-67
2022-01-25 03:59:45,213.48,37.05,-0.40,99.90,1046589,28,20036,-66
2022-01-25 04:00:16,216.40,37.55,-0.40,99.90,1050557,28,20028,-68
2022-01-25 04:00:46,159.30,34.53,-0.40,99.90,1050499,28,20024,-68
2022-01-25 04:01:18,212.05,36.65,-0.40,99.90,1051773,28,20454,-69
2022-01-25 04:01:48,177.77,36.20,-0.40,99.90,1049109,28,20028,-68
2022-01-25 04:02:19,160.82,32.63,-0.40,99.90,1044088,28,20083,-68
2022-01-25 04:02:55,217.07,36.65,-0.40,99.90,1047580,28,20126,-68
2022-01-25 04:03:33,215.68,38.28,-0.40,99.90,1047810,28,20025,-68
2022-01-25 04:04:09,167.48,34.65,-0.40,99.90,1047746,28,20015,-68
2022-01-25 04:04:40,193.48,35.25,-0.40,99.90,1047079,28,20024,-69
2022-01-25 04:05:19,176.90,33.38,-0.40,99.90,1047664,28,20029,-69
2022-01-25 04:05:52,152.55,31.77,-0.40,99.90,1047810,28,20099,-68
2022-01-25 04:06:24,201.88,33.03,-0.30,99.90,1048791,28,20032,-69
2022-01-25 04:06:54,219.50,36.63,-0.40,99.90,1052216,28,20090,-69
2022-01-25 04:07:44,213.55,36.22,-0.40,99.90,1045551,28,21079,-67
2022-01-25 04:08:16,182.82,33.47,-0.40,99.90,1045827,28,20012,-68
2022-01-25 04:08:47,187.02,34.90,-0.40,99.90,1046771,28,20032,-69
2022-01-25 04:09:18,197.13,34.83,-0.40,99.90,1046454,28,20013,-69
2022-01-25 04:09:49,204.02,34.45,-0.40,99.90,1042641,28,20045,-68
2022-01-25 04:10:20,134.20,32.22,-0.40,99.90,1043355,28,20021,-68
2022-01-25 04:10:51,143.90,31.52,-0.40,99.90,1043596,28,20444,-68
2022-01-25 04:11:22,199.05,35.30,-0.40,99.90,1043715,28,20060,-69
2022-01-25 04:11:53,240.23,36.50,-0.40,99.90,1047667,28,20020,-69
2022-01-25 04:12:23,286.58,37.97,-0.40,99.90,1040196,28,20089,-69
2022-01-25 04:12:54,222.73,37.30,-0.40,99.90,1043055,28,20016,-69
2022-01-25 04:13:25,224.93,34.72,-0.40,99.90,1047101,28,20021,-68
2022-01-25 04:13:57,229.98,36.70,-0.40,99.90,1048067,28,20413,-68
2022-01-25 04:14:29,207.07,34.45,-0.40,99.90,1052101,28,20027,-69
2022-01-25 04:15:01,217.50,36.00,-0.40,99.90,1052112,28,20115,-66
2022-01-25 04:15:32,198.90,34.97,-0.40,99.90,1051641,28,20396,-68
2022-01-25 04:16:10,204.13,35.97,-0.40,99.90,1051289,28,20023,-68
2022-01-25 04:16:52,147.40,32.33,-0.40,99.90,1047213,28,20005,-68
2022-01-25 04:17:22,180.57,32.65,-0.40,99.90,1046909,28,20012,-68
2022-01-25 04:18:13,167.35,33.67,-0.40,99.90,1047060,28,20013,-68
2022-01-25 04:19:06,153.52,30.58,-0.40,99.90,1051263,28,20383,-69
2022-01-25 04:19:44,149.13,31.30,-0.40,99.90,1037123,28,20594,-69
2022-01-25 04:20:24,135.13,29.60,-0.40,99.90,1046365,28,20509,-69
2022-01-25 04:21:01,146.68,31.52,-0.40,99.90,1043808,28,20035,-69
2022-01-25 04:21:35,154.95,30.60,-0.40,99.90,1044664,28,20035,-69
2022-01-25 04:22:12,143.05,29.15,-0.40,99.90,1048292,28,20021,-69
2022-01-25 04:23:01,155.80,31.25,-0.40,99.90,1050701,28,20502,-69
2022-01-25 04:23:51,129.65,29.30,-0.40,99.90,1049000,28,20005,-69
2022-01-25 04:24:40,139.82,29.02,-0.50,99.90,1050596,28,20349,-68
2022-01-25 04:25:14,150.27,30.05,-0.40,99.90,1050312,28,20056,-69
2022-01-25 04:25:45,142.45,29.77,-0.40,99.90,1052259,28,20729,-68
2022-01-25 04:26:16,148.50,31.77,-0.40,99.90,1052293,28,20048,-68
2022-01-25 04:26:46,145.63,30.65,-0.40,99.90,1052273,28,20016,-69
2022-01-25 04:27:17,175.48,31.27,-0.40,99.90,1046231,28,20058,-67
2022-01-25 04:27:48,137.25,30.35,-0.40,99.90,1048964,28,20020,-69
2022-01-25 04:28:19,156.35,32.53,-0.50,99.90,1050116,28,20046,-69
2022-01-25 04:28:50,144.68,31.23,-0.50,99.90,1046766,28,20086,-68
2022-01-25 04:29:21,136.07,29.73,-0.50,99.90,1045561,28,20083,-69
2022-01-25 04:29:53,137.98,29.88,-0.50,99.90,1046780,28,20036,-65
2022-01-25 04:30:23,148.52,31.92,-0.50,99.90,1041355,28,20423,-69
2022-01-25 04:30:54,126.03,30.08,-0.50,99.90,1046953,28,20570,-69
2022-01-25 04:31:24,143.13,30.90,-0.50,99.90,1042520,28,20027,-68
2022-01-25 04:31:56,173.25,33.53,-0.50,99.90,1043746,28,20135,-68
2022-01-25 04:32:43,139.43,31.73,-0.50,99.90,1046794,28,20012,-68
2022-01-25 04:33:19,130.23,29.80,-0.50,99.90,1050311,28,20088,-69
2022-01-25 04:34:10,140.15,28.50,-0.50,99.90,1052163,28,20016,-69
2022-01-25 04:34:45,120.80,26.50,-0.50,99.90,1050568,28,20603,-69
2022-01-25 04:35:39,122.90,26.88,-0.50,99.90,1052216,28,20024,-68
2022-01-25 04:36:43,124.70,27.60,-0.50,99.90,1052231,28,20512,-69
2022-01-25 04:37:13,104.47,26.35,-0.50,99.90,1034268,28,20045,-68
2022-01-25 04:38:03,106.68,25.17,-0.50,99.90,1034496,28,20368,-68
2022-01-25 04:38:52,106.47,24.95,-0.50,99.90,1049202,28,20009,-69
2022-01-25 04:39:41,104.73,25.27,-0.60,99.90,1047472,28,20028,-69
2022-01-25 04:40:31,116.22,24.88,-0.50,99.90,1050310,28,20694,-68
2022-01-25 04:41:20,95.05,24.45,-0.60,99.90,1049844,28,20647,-66
2022-01-25 04:42:23,98.10,24.38,-0.60,99.90,1051328,28,20097,-69
2022-01-25 04:43:12,120.07,25.30,-0.60,99.90,1051476,28,20118,-68
2022-01-25 04:44:01,97.78,23.75,-0.70,99.90,1047597,28,20040,-69
2022-01-25 04:44:50,109.43,25.42,-0.60,99.90,1045952,28,20024,-69
2022-01-25 04:45:40,103.28,25.98,-0.70,99.90,1047360,28,20072,-68
2022-01-25 04:46:29,104.88,26.45,-0.70,99.90,1048796,28,20024,-68
2022-01-25 04:47:18,120.35,26.27,-0.70,99.90,1049055,28,20063,-66
2022-01-25 04:48:07,109.25,24.67,-0.70,99.90,1049125,28,20028,-65
2022-01-25 04:48:59,107.10,25.23,-0.70,99.90,1049844,28,20036,-68
2022-01-25 04:49:32,126.20,26.80,-0.70,99.90,1048727,28,20024,-69
2022-01-25 04:50:04,122.78,26.23,-0.80,99.90,1050793,28,20028,-68
2022-01-25 04:50:55,124.22,29.13,-0.70,99.90,1051517,28,20039,-68
2022-01-25 04:51:26,115.07,27.50,-0.80,99.90,1052049,28,20020,-69
2022-01-25 04:52:03,120.75,25.38,-0.80,99.90,1052036,28,20039,-69
2022-01-25 04:52:43,120.00,26.23,-0.80,99.90,1050418,28,20016,-69
2022-01-25 04:53:49,129.43,28.30,-0.80,99.90,1051979,28,20050,-69
2022-01-25 04:54:36,138.50,26.77,-0.80,99.90,1039179,28,20037,-69
2022-01-25 04:55:17,122.78,25.85,-0.80,99.90,1038489,28,20151,-69
2022-01-25 04:55:56,126.85,27.55,-0.80,99.90,1042221,28,20025,-68
2022-01-25 04:56:43,136.02,27.70,-0.80,99.90,1038307,28,20033,-69
2022-01-25 04:57:37,140.15,29.05,-0.80,99.90,1047080,28,20024,-68
2022-01-25 04:58:15,135.77,27.40,-0.90,99.90,1049632,28,20097,-68
2022-01-25 04:58:58,121.05,27.25,-0.90,99.90,1052224,28,20020,-69
2022-01-25 04:59:42,159.77,29.65,-0.90,99.90,1050855,28,20086,-68
2022-01-25 05:00:18,117.03,26.95,-0.90,99.90,1046349,28,20036,-69
2022-01-25 05:00:50,160.73,28.35,-0.80,99.90,1042480,28,20055,-68
2022-01-25 05:01:20,114.30,26.60,-0.80,99.90,1046771,28,20020,-68
2022-01-25 05:01:55,129.18,26.70,-0.80,99.90,1045554,28,20032,-67
2022-01-25 05:02:32,137.75,28.40,-0.80,99.90,1051166,28,20024,-68
2022-01-25 05:03:12,121.70,26.35,-0.80,99.90,1050290,28,20025,-69
2022-01-25 05:03:58,118.72,25.48,-0.80,99.90,1052037,28,20012,-69
2022-01-25 05:04:33,118.57,26.45,-0.70,99.90,1048547,28,20028,-69
2022-01-25 05:05:13,121.50,26.08,-0.80,99.90,1047354,28,20151,-68
2022-01-25 05:06:02,120.13,25.70,-0.80,99.90,1047564,28,20023,-68
2022-01-25 05:06:33,133.35,26.17,-0.80,99.90,1044762,28,20064,-68
2022-01-25 05:07:22,113.70,28.20,-0.80,99.90,1047356,28,20028,-69
2022-01-25 05:08:01,124.13,24.83,-0.80,99.90,1047266,28,20020,-69
2022-01-25 05:08:37,160.50,27.30,-0.80,99.90,1045596,28,20035,-68
2022-01-25 05:09:11,187.88,29.00,-0.80,99.90,1050023,28,20825,-65
2022-01-25 05:09:43,146.02,26.95,-0.80,99.90,1046902,28,20084,-68
2022-01-25 05:10:15,150.63,26.10,-0.80,99.90,1046830,28,20614,-68
2022-01-25 05:11:03,124.30,26.27,-0.80,99.90,1043349,28,20542,-68
2022-01-25 05:11:36,100.45,24.30,-0.80,99.90,1043426,28,20009,-68
2022-01-25 05:12:09,112.03,23.83,-0.80,99.90,1046642,28,20485,-68
2022-01-25 05:12:51,114.93,25.15,-0.80,99.90,1050333,28,20077,-68
2022-01-25 05:13:40,116.43,24.13,-0.80,99.90,1052208,28,20024,-69
2022-01-25 05:14:17,124.15,24.60,-0.80,99.90,1050327,28,20024,-69
2022-01-25 05:15:07,107.03,23.92,-0.80,99.90,1052190,28,20032,-69
2022-01-25 05:15:46,117.30,24.73,-0.80,99.90,1048025,28,20027,-68
2022-01-25 05:16:34,117.65,24.52,-0.80,99.90,1050879,28,20431,-68
2022-01-25 05:17:11,109.95,24.85,-0.80,99.90,1051381,28,20066,-69
2022-01-25 05:17:44,126.70,24.38,-0.80,99.90,1063503,22,20013,-82
2022-01-25 05:18:25,119.15,24.73,-0.90,99.90,1046685,28,20501,-84
2022-01-25 05:19:18,114.30,24.85,-0.90,99.90,1041152,28,20017,-84
2022-01-25 05:19:48,106.40,22.95,-0.90,99.90,1031648,28,20085,-85
2022-01-25 05:20:37,111.88,23.80,-0.90,99.90,1027333,28,20098,-84
2022-01-25 05:21:26,100.78,23.70,-0.90,99.90,1043479,28,20367,-85
2022-01-25 05:22:12,97.60,22.02,-0.90,99.90,1043684,28,20904,-85
2022-01-25 05:22:43,121.63,23.63,-0.90,99.90,1046658,28,20474,-82
2022-01-25 05:23:14,110.70,25.10,-0.90,99.90,1048482,28,20021,-85
2022-01-25 05:23:44,104.70,25.50,-0.90,99.90,1043794,28,20519,-85
2022-01-25 05:24:16,139.20,26.88,-0.90,99.90,1039051,28,20368,-85
2022-01-25 05:24:48,117.47,25.65,-1.00,99.90,1028883,28,20047,-85
2022-01-25 05:25:19,138.63,27.25,-1.00,99.90,1032190,28,20512,-85
2022-01-25 05:25:49,149.45,28.35,-0.90,99.90,1035981,28,20022,-85
2022-01-25 05:26:20,126.35,26.15,-0.90,99.90,1031067,28,20721,-84
2022-01-25 05:26:51,143.50,27.52,-0.90,99.90,1031514,28,20480,-86
2022-01-25 05:27:27,184.60,29.77,-0.90,99.90,1031497,28,20609,-84
2022-01-25 05:27:58,132.30,26.77,-0.90,99.90,1029046,28,20118,-86
2022-01-25 05:28:28,143.25,26.48,-0.90,99.90,1032824,28,20022,-85
2022-01-25 05:28:59,114.32,26.60,-0.90,99.90,1033519,28,20427,-85
2022-01-25 05:29:30,146.68,27.73,-0.90,99.90,1031331,28,20013,-87
2022-01-25 05:30:01,134.55,27.33,-0.90,99.90,1024750,28,20101,-83
2022-01-25 05:30:31,129.98,26.95,-0.90,99.90,1031647,28,20531,-85
2022-01-25 05:31:02,117.35,27.05,-0.90,99.90,1034344,28,20019,-85
2022-01-25 05:32:11,122.45,27.80,-0.90,99.90,1041149,23,20184,-69
2022-01-25 05:32:42,143.13,27.55,-0.90,99.90,1038092,28,20503,-69
2022-01-25 05:33:13,136.48,27.45,-0.90,99.90,1041568,28,20029,-69
2022-01-25 05:33:43,126.07,26.73,-0.80,99.90,1049100,28,20504,-69
2022-01-25 05:34:14,125.25,27.65,-0.90,99.90,1047489,28,20016,-68
2022-01-25 05:34:44,176.05,29.27,-0.90,99.90,1050476,28,20016,-69
2022-01-25 05:35:15,138.60,28.08,-0.80,99.90,1049401,28,20028,-68
2022-01-25 05:35:45,126.43,26.92,-0.90,99.90,1051500,28,20031,-65
2022-01-25 05:36:16,119.55,28.50,-0.90,99.90,1051745,28,20016,-68
2022-01-25 05:36:47,149.65,29.17,-0.90,99.90,1047448,28,20016,-67
2022-01-25 05:37:17,126.05,28.40,-0.80,99.90,1047423,28,20025,-69
2022-01-25 05:37:49,131.35,28.83,-0.80,99.90,1047356,28,20409,-65
2022-01-25 05:38:19,125.22,27.30,-0.90,99.90,1045063,28,20049,-66
2022-01-25 05:38:50,127.05,27.50,-0.80,99.90,1051627,28,20026,-68
2022-01-25 05:39:31,122.30,27.77,-0.80,99.90,1047523,28,20481,-68
2022-01-25 05:40:02,128.60,25.90,-0.80,99.90,1047032,28,20290,-65
2022-01-25 05:40:48,118.63,26.13,-0.80,99.90,1045146,28,20025,-69
2022-01-25 05:41:19,105.00,24.02,-0.80,99.90,1051791,28,20016,-69
2022-01-25 05:42:08,106.97,24.90,-0.80,99.90,1051854,28,20016,-68
2022-01-25 05:42:39,126.13,27.17,-0.80,99.90,1048292,28,20028,-69
2022-01-25 05:43:13,110.78,26.10,-0.80,99.90,1051359,28,20107,-68
2022-01-25 05:43:58,108.85,26.35,-0.80,99.90,1051272,28,20024,-68
2022-01-25 05:44:29,118.93,25.17,-0.80,99.90,1049092,28,20528,-68
2022-01-25 05:45:12,123.10,25.67,-0.80,99.90,1051624,28,20020,-66
2022-01-25 05:46:18,109.25,27.17,-0.70,99.90,1040577,28,20142,-68
2022-01-25 05:46:58,117.40,26.33,-0.70,99.90,1042840,28,20394,-68
2022-01-25 05:47:31,97.55,24.50,-0.70,99.90,1040972,28,20021,-69
2022-01-25 05:48:02,113.18,25.20,-0.70,99.90,1043075,28,20028,-67
2022-01-25 05:48:32,112.32,26.17,-0.70,99.90,1042679,28,20068,-69
2022-01-25 05:49:03,114.78,26.00,-0.70,99.90,1039474,28,20026,-69
2022-01-25 05:49:36,123.47,24.65,-0.70,99.90,1043285,28,20021,-69
2022-01-25 05:50:07,133.00,27.73,-0.70,99.90,1038139,28,20041,-69
2022-01-25 05:50:38,131.60,26.55,-0.70,99.90,1035563,28,20022,-69
2022-01-25 05:51:09,127.10,26.95,-0.70,99.90,1038658,28,20064,-69
2022-01-25 05:51:40,124.43,25.90,-0.80,99.90,1038372,28,20385,-69
2022-01-25 05:52:11,129.13,26.15,-0.80,99.90,1039927,28,20021,-68
2022-01-25 05:52:42,127.03,27.20,-0.80,99.90,1042917,28,20466,-68
2022-01-25 05:53:13,154.85,28.63,-0.80,99.90,1042556,28,20548,-68
2022-01-25 05:53:44,177.65,27.52,-0.80,99.90,1043272,28,20061,-69
2022-01-25 05:54:15,143.30,29.05,-0.80,99.90,1042479,28,20017,-68
2022-01-25 05:54:46,132.38,26.90,-0.80,99.90,1047777,28,20017,-69
2022-01-25 05:55:16,125.88,27.85,-0.80,99.90,1047417,28,20021,-68
2022-01-25 05:55:47,142.70,27.30,-0.80,99.90,1049412,28,20539,-70
2022-01-25 05:56:18,132.55,26.27,-0.80,99.90,1051064,28,20023,-68
2022-01-25 05:56:49,118.43,25.50,-0.80,99.90,1047348,28,20020,-68
2022-01-25 05:57:19,139.98,27.33,-0.80,99.90,1042629,28,20024,-71
2022-01-25 05:57:50,127.82,25.95,-0.80,99.90,1045257,28,20020,-71
2022-01-25 05:58:21,163.85,30.63,-0.80,99.90,1042277,28,20024,-71
2022-01-25 05:58:51,139.07,27.63,-0.80,99.90,1043149,28,20183,-70
2022-01-25 05:59:22,132.77,25.20,-0.80,99.90,1046562,28,20363,-69
2022-01-25 05:59:54,111.28,26.20,-0.80,99.90,1043699,28,20123,-67
2022-01-25 06:00:24,104.45,23.50,-0.80,99.90,1051601,28,20095,-69
2022-01-25 06:00:55,119.18,25.20,-0.80,99.90,1047337,28,20525,-69
2022-01-25 06:01:26,127.05,24.67,-0.80,99.90,1046738,28,20016,-69
2022-01-25 06:01:57,117.55,26.50,-0.80,99.90,1047377,28,20055,-69
2022-01-25 06:02:30,106.18,24.13,-0.80,99.90,1046467,28,20501,-68
2022-01-25 06:03:04,99.57,22.63,-0.80,99.90,1044877,28,20021,-68
2022-01-25 06:03:35,117.00,24.23,-0.80,99.90,1046625,28,20020,-70
2022-01-25 06:04:07,99.88,21.52,-0.80,99.90,1047217,28,20016,-69
2022-01-25 06:04:37,106.07,23.35,-0.80,99.90,1048273,28,20524,-68
2022-01-25 06:05:08,91.00,22.05,-0.80,99.90,1048050,28,20112,-69
2022-01-25 06:05:39,95.38,22.90,-0.80,99.90,1045893,28,20043,-69
2022-01-25 06:06:09,90.60,22.77,-0.80,99.90,1042479,28,20020,-69
2022-01-25 06:06:40,95.75,22.45,-0.80,99.90,1043193,28,20577,-69
2022-01-25 06:07:10,100.75,22.60,-0.80,99.90,1039150,28,20045,-69
2022-01-25 06:07:41,108.25,23.92,-0.80,99.90,1039006,28,20029,-69
2022-01-25 06:08:12,113.25,23.23,-0.80,99.90,1042654,28,20013,-69
2022-01-25 06:08:43,117.20,24.65,-0.80,99.90,1038904,28,20021,-69
2022-01-25 06:09:13,126.53,24.83,-0.80,99.90,1043243,28,20059,-68
2022-01-25 06:09:44,120.47,22.92,-0.90,99.90,1043178,28,20017,-69
2022-01-25 06:10:15,102.68,22.55,-0.90,99.90,1039069,28,20025,-69
2022-01-25 06:10:45,106.25,23.30,-0.90,99.90,1038315,28,20423,-69
2022-01-25 06:11:16,141.48,24.73,-0.90,99.90,1039003,28,20041,-69
2022-01-25 06:11:46,134.60,26.92,-0.90,99.90,1038461,28,20421,-68
2022-01-25 06:12:17,146.77,24.50,-0.90,99.90,1041151,28,20028,-69
2022-01-25 06:12:48,134.05,25.00,-0.90,99.90,1046662,28,20031,-68
2022-01-25 06:13:18,164.75,26.20,-0.90,99.90,1043901,28,20112,-69
2022-01-25 06:13:49,123.60,25.15,-0.90,99.90,1051123,28,20051,-69
2022-01-25 06:14:20,157.13,26.92,-0.90,99.90,1050626,28,20021,-68
2022-01-25 06:14:51,108.97,26.23,-0.90,99.90,1051772,28,20036,-69
2022-01-25 06:15:22,133.43,26.65,-0.90,99.90,1050540,28,20024,-69
2022-01-25 06:15:53,122.90,27.40,-0.90,99.90,1051720,28,20016,-69
2022-01-25 06:16:28,116.93,25.63,-0.90,99.90,1043141,28,20116,-69
2022-01-25 06:16:58,114.18,24.63,-0.90,99.90,1037997,28,20128,-68
2022-01-25 06:17:29,105.57,24.77,-0.90,99.90,1039017,28,20021,-69
2022-01-25 06:18:00,110.55,22.98,-0.90,99.90,1040485,28,20469,-67
2022-01-25 06:18:30,110.45,24.35,-0.90,99.90,1047399,28,20024,-69
2022-01-25 06:19:02,104.50,23.48,-0.90,99.90,1046745,28,20016,-69
2022-01-25 06:19:33,119.18,25.25,-0.90,99.90,1051678,28,20162,-68
2022-01-25 06:20:05,114.43,23.75,-0.90,99.90,1046646,28,20021,-70
2022-01-25 06:20:35,115.30,22.92,-0.90,99.90,1047154,28,20015,-69
2022-01-25 06:21:06,100.85,22.52,-0.90,99.90,1046462,28,20835,-70
2022-01-25 06:21:36,107.25,25.02,-0.90,99.90,1045634,28,20111,-69
2022-01-25 06:22:07,113.88,23.90,-0.90,99.90,1043344,28,20100,-69
2022-01-25 06:22:38,120.55,25.08,-0.90,99.90,1044858,28,20020,-68
2022-01-25 06:23:09,123.07,24.38,-0.90,99.90,1050037,28,20609,-69
2022-01-25 06:23:39,123.47,26.20,-0.90,99.90,1046954,28,20056,-69
2022-01-25 06:24:10,122.70,24.88,-0.90,99.90,1042573,28,20049,-70
2022-01-25 06:24:41,112.88,24.92,-0.90,99.90,1038986,28,20470,-69
2022-01-25 06:25:12,143.18,27.45,-0.90,99.90,1038410,28,20561,-69
2022-01-25 06:25:42,127.25,26.60,-0.90,99.90,1043300,28,20025,-69
2022-01-25 06:26:13,122.45,26.90,-0.90,99.90,1043057,28,20074,-68
2022-01-25 06:26:44,148.98,25.88,-0.90,99.90,1041018,28,20001,-69
2022-01-25 06:27:14,144.77,27.73,-0.90,99.90,1042817,28,20021,-68
2022-01-25 06:27:45,141.00,25.60,-0.90,99.90,1040963,28,20036,-70
2022-01-25 06:28:16,135.50,26.00,-0.90,99.90,1046785,28,20025,-69
2022-01-25 06:28:47,134.63,25.00,-0.90,99.90,1042882,28,20028,-69
2022-01-25 06:29:19,148.45,27.45,-0.90,99.90,1042500,28,20033,-68
2022-01-25 06:29:50,123.50,24.60,-0.90,99.90,1038294,28,20013,-68
2022-01-25 06:30:21,117.68,25.13,-0.90,99.90,1034343,28,20014,-69
2022-01-25 06:30:51,127.53,26.08,-0.90,99.90,1039211,28,20018,-69
2022-01-25 06:31:22,115.90,25.75,-0.90,99.90,1039372,28,20021,-71
2022-01-25 06:31:53,113.38,23.83,-0.90,99.90,1038694,28,20022,-69
2022-01-25 06:32:24,128.05,24.40,-0.90,99.90,1039413,28,20151,-69
2022-01-25 06:32:54,149.05,27.70,-0.90,99.90,1039903,28,20514,-69
2022-01-25 06:33:25,104.10,25.08,-0.90,99.90,1047511,28,20389,-69
2022-01-25 06:33:56,106.53,24.05,-0.90,99.90,1051774,28,20016,-69
2022-01-25 06:34:27,103.35,24.17,-1.00,99.90,1051119,28,20008,-69
2022-01-25 06:34:57,133.10,27.50,-1.00,99.90,1051722,28,20031,-69
2022-01-25 06:35:30,121.47,25.90,-1.00,99.90,1050270,28,20095,-69
2022-01-25 06:36:01,127.20,27.85,-1.00,99.90,1050582,28,20032,-69
2022-01-25 06:36:31,141.35,27.45,-1.00,99.90,1048258,28,20214,-69
2022-01-25 06:37:02,133.73,27.60,-1.00,99.90,1047089,28,20029,-69
2022-01-25 06:37:34,141.75,27.45,-1.00,99.90,1047213,28,20516,-69
2022-01-25 06:38:05,136.25,27.30,-1.00,99.90,1045115,28,20028,-69
2022-01-25 06:38:35,153.65,27.73,-1.00,99.90,1042531,28,20020,-69
2022-01-25 06:39:06,120.45,25.50,-1.00,99.90,1047256,28,20477,-70
2022-01-25 06:39:37,123.20,26.35,-1.00,99.90,1047256,28,20045,-70
2022-01-25 06:40:09,124.80,27.95,-1.00,99.90,1047068,28,20036,-70
2022-01-25 06:40:39,136.63,27.17,-1.00,99.90,1046667,28,20016,-70
2022-01-25 06:41:11,124.20,25.98,-0.90,99.90,1037393,28,20450,-68
2022-01-25 06:41:42,137.40,26.23,-1.00,99.90,1030009,28,20672,-69
2022-01-25 06:42:13,127.50,28.70,-0.90,99.90,1031093,28,20046,-69
2022-01-25 06:42:43,136.38,25.63,-1.00,99.90,1035399,28,20111,-68
2022-01-25 06:43:14,131.98,25.77,-1.00,99.90,1042807,28,20059,-69
2022-01-25 06:43:45,120.28,26.75,-0.90,99.90,1049133,28,20030,-69
2022-01-25 06:44:16,131.43,27.15,-0.90,99.90,1050495,28,20030,-70
2022-01-25 06:44:47,122.53,26.75,-0.90,99.90,1051701,28,20056,-70
2022-01-25 06:45:20,109.30,24.35,-0.90,99.90,1051332,28,20542,-70
2022-01-25 06:45:56,117.80,27.13,-1.00,99.90,1051164,28,20587,-69
2022-01-25 06:46:27,107.15,24.73,-0.90,99.90,1051589,28,20031,-69
2022-01-25 06:46:57,114.75,25.35,-0.90,99.90,1051718,28,20023,-69
2022-01-25 06:47:28,100.65,23.67,-0.90,99.90,1051024,28,20042,-69
2022-01-25 06:47:59,104.47,24.83,-0.90,99.90,1051557,28,20488,-68
2022-01-25 06:48:31,109.78,24.40,-0.90,99.90,1051815,28,20021,-69
2022-01-25 06:49:02,107.57,25.48,-0.90,99.90,1051618,28,20016,-69
2022-01-25 06:49:33,128.20,26.27,-0.90,99.90,1049686,28,20470,-68
2022-01-25 06:50:04,115.47,25.63,-0.90,99.90,1047479,28,20040,-69
2022-01-25 06:50:35,122.75,27.17,-0.90,99.90,1051356,28,20028,-69
2022-01-25 06:51:05,132.10,27.67,-0.90,99.90,1051521,28,20020,-68
2022-01-25 06:51:36,125.43,26.25,-0.90,99.90,1050053,28,20020,-68
2022-01-25 06:52:06,108.25,26.75,-0.90,99.90,1045402,28,20112,-69
2022-01-25 06:52:40,116.78,24.63,-0.90,99.90,1047089,28,20012,-69
2022-01-25 06:53:10,99.85,24.05,-0.90,99.90,1042708,28,20017,-69
2022-01-25 06:53:41,110.95,24.65,-0.90,99.90,1038338,28,20065,-69
2022-01-25 06:54:11,95.75,24.77,-0.90,99.90,1034838,28,20419,-69
2022-01-25 06:54:42,106.05,25.80,-0.90,99.90,1040804,28,20017,-69
2022-01-25 06:55:15,112.00,25.00,-0.90,99.90,1046369,28,20123,-69
2022-01-25 06:55:46,105.38,24.50,-0.90,99.90,1050795,28,20541,-68
2022-01-25 06:56:16,110.28,25.52,-0.90,99.90,1050709,28,20028,-70
2022-01-25 06:56:47,103.22,26.10,-0.90,99.90,1050716,28,20702,-70
2022-01-25 06:57:18,118.25,26.33,-0.90,99.90,1051605,28,20067,-69
2022-01-25 06:57:49,125.63,26.95,-0.90,99.90,1051013,28,20035,-68
2022-01-25 06:58:20,118.93,26.63,-0.90,99.90,1050946,28,20152,-69
2022-01-25 06:58:50,109.63,25.65,-0.90,99.90,1051600,28,20020,-69
2022-01-25 06:59:21,120.93,26.95,-0.90,99.90,1047161,28,20063,-69
2022-01-25 06:59:51,115.30,25.70,-0.90,99.90,1046170,28,20025,-68
2022-01-25 07:00:24,108.13,24.77,-0.90,99.90,1042842,28,20533,-69
2022-01-25 07:00:54,103.22,26.92,-0.90,99.90,1038248,28,21000,-69
2022-01-25 07:01:25,121.32,26.50,-0.90,99.90,1043076,28,20017,-68
2022-01-25 07:01:56,113.03,27.58,-0.90,99.90,1039264,28,20013,-69
2022-01-25 07:02:27,121.50,28.48,-0.90,99.90,1038979,28,20013,-69
2022-01-25 07:02:57,113.88,26.80,-0.90,99.90,1042310,28,20021,-69
2022-01-25 07:03:28,130.70,29.10,-0.90,99.90,1039960,28,20025,-69
2022-01-25 07:03:59,119.70,26.10,-1.00,99.90,1045892,28,20082,-68
2022-01-25 07:04:29,118.72,27.08,-0.90,99.90,1050625,28,20024,-69
2022-01-25 07:05:00,110.35,26.58,-1.00,99.90,1051587,28,20020,-68
2022-01-25 07:05:32,110.03,27.55,-0.90,99.90,1049879,28,20024,-68
2022-01-25 07:06:02,119.88,28.00,-0.90,99.90,1051464,28,20020,-69
2022-01-25 07:06:33,114.00,27.58,-0.90,99.90,1051193,28,20016,-69
2022-01-25 07:07:04,118.75,27.15,-0.90,99.90,1051534,28,20099,-70
2022-01-25 07:07:36,124.95,28.40,-0.90,99.90,1046969,28,20024,-69
2022-01-25 07:08:07,126.90,28.38,-0.90,99.90,1042513,28,20502,-69
2022-01-25 07:08:37,112.22,28.23,-0.90,99.90,1042181,28,20116,-68
2022-01-25 07:09:09,112.60,29.08,-0.90,99.90,1039453,28,20021,-69
2022-01-25 07:09:39,115.22,29.17,-0.90,99.90,1043069,28,20498,-70
2022-01-25 07:10:10,104.53,28.70,-0.90,99.90,1042543,28,20207,-70
2022-01-25 07:10:41,115.90,28.08,-0.90,99.90,1042357,28,20029,-70
2022-01-25 07:11:13,111.63,27.60,-0.90,99.90,1041859,28,20829,-69
2022-01-25 07:11:43,125.63,27.65,-0.90,99.90,1039446,28,20490,-70
2022-01-25 07:12:14,113.00,26.92,-0.90,99.90,1042985,28,20017,-70
2022-01-25 07:12:45,109.38,27.35,-0.80,99.90,1043285,28,20037,-70
2022-01-25 07:13:15,110.65,27.30,-0.90,99.90,1042943,28,20031,-69
2022-01-25 07:13:47,113.45,27.77,-0.90,99.90,1046543,28,20095,-70
2022-01-25 07:14:17,112.50,27.88,-0.80,99.90,1046459,28,20020,-69
2022-01-25 07:14:48,116.93,27.63,-0.80,99.90,1039959,28,20068,-70
2022-01-25 07:15:19,119.00,28.67,-0.80,99.90,1046901,28,20017,-70
2022-01-25 07:15:49,107.82,27.90,-0.80,99.90,1046410,28,20555,-69
2022-01-25 07:16:20,117.35,29.65,-0.80,99.90,1046649,28,20024,-70
2022-01-25 07:16:51,119.05,31.05,-0.80,99.90,1047328,28,20078,-70
2022-01-25 07:17:22,115.40,29.58,-0.80,99.90,1047508,28,20064,-70
2022-01-25 07:17:53,100.57,27.58,-0.80,99.90,1048629,28,20027,-68
2022-01-25 07:18:23,99.25,27.35,-0.80,99.90,1042785,28,20032,-69
2022-01-25 07:18:55,105.10,26.05,-0.80,99.90,1043777,28,20110,-69
2022-01-25 07:19:26,106.53,27.38,-0.80,99.90,1044318,28,20035,-69
2022-01-25 07:19:56,101.57,28.08,-0.80,99.90,1045959,28,20552,-70
2022-01-25 07:20:27,102.97,27.45,-0.80,99.90,1049257,28,20020,-69
2022-01-25 07:20:58,93.68,26.58,-0.80,99.90,1044865,28,20029,-69
2022-01-25 07:21:28,97.88,27.05,-0.80,99.90,1042270,28,20041,-69
2022-01-25 07:21:59,109.30,28.40,-0.70,99.90,1041848,28,20036,-68
2022-01-25 07:22:30,105.47,25.77,-0.80,99.90,1041938,28,20032,-69
2022-01-25 07:23:00,92.40,25.75,-0.80,99.90,1046771,28,20143,-69
2022-01-25 07:23:31,96.60,28.75,-0.80,99.90,1048829,28,20049,-69
2022-01-25 07:24:02,86.57,26.15,-0.70,99.90,1044956,28,20025,-69
2022-01-25 07:24:33,100.65,26.17,-0.70,99.90,1044903,28,20020,-69
2022-01-25 07:25:05,93.43,29.67,-0.70,99.90,1042315,28,20031,-69
2022-01-25 07:25:36,101.53,26.98,-0.70,99.90,1040783,28,20092,-68
2022-01-25 07:26:07,104.20,28.30,-0.70,99.90,1041788,28,20506,-70
2022-01-25 07:26:37,107.35,29.40,-0.80,99.90,1040289,28,20024,-69
2022-01-25 07:27:08,96.57,26.63,-0.70,99.90,1038138,28,20029,-69
2022-01-25 07:27:39,96.78,26.35,-0.70,99.90,1042104,28,20103,-69
2022-01-25 07:28:10,93.07,27.20,-0.70,99.90,1038533,28,20060,-69
2022-01-25 07:28:41,99.72,27.52,-0.70,99.90,1042852,28,20021,-69
2022-01-25 07:29:11,99.88,29.20,-0.70,99.90,1042317,28,20599,-70
2022-01-25 07:29:42,97.28,27.65,-0.70,99.90,1038677,28,20013,-69
2022-01-25 07:30:12,96.05,28.20,-0.70,99.90,1042603,28,20021,-69
2022-01-25 07:30:43,94.18,27.23,-0.70,99.90,1040743,28,20070,-70
2022-01-25 07:31:14,105.43,27.65,-0.70,99.90,1045254,28,20486,-69
2022-01-25 07:31:45,95.82,28.30,-0.70,99.90,1045367,28,20079,-70
2022-01-25 07:32:16,104.43,28.98,-0.70,99.90,1040338,28,20024,-69
2022-01-25 07:32:46,88.07,26.77,-0.70,99.90,1045653,28,20013,-70
2022-01-25 07:33:17,96.43,26.92,-0.70,99.90,1046675,28,20029,-70
2022-01-25 07:33:47,90.28,27.50,-0.70,99.90,1046947,28,20073,-70
2022-01-25 07:34:18,96.20,27.23,-0.70,99.90,1045532,28,20036,-69
2022-01-25 07:34:49,91.47,26.70,-0.60,99.90,1039223,28,20712,-69
2022-01-25 07:35:19,91.05,27.80,-0.60,99.90,1042621,28,20143,-70
2022-01-25 07:35:50,89.07,25.63,-0.60,99.90,1031004,28,20014,-70
2022-01-25 07:36:20,88.35,25.83,-0.60,99.90,1033893,28,20079,-69
2022-01-25 07:36:51,87.03,26.35,-0.60,99.90,1034421,28,20086,-69
2022-01-25 07:37:22,94.30,27.52,-0.60,99.90,1034211,28,20498,-68
2022-01-25 07:37:52,92.75,26.73,-0.60,99.90,1042212,28,20092,-67
2022-01-25 07:38:23,92.32,25.77,-0.60,99.90,1043577,28,20028,-67
2022-01-25 07:38:54,82.53,24.70,-0.60,99.90,1046463,28,20063,-68
2022-01-25 07:39:26,77.40,24.35,-0.60,99.90,1042123,28,20031,-70
2022-01-25 07:39:57,84.10,24.70,-0.70,99.90,1039787,28,20552,-67
2022-01-25 07:40:28,86.38,25.17,-0.60,99.90,1042512,28,20055,-69
2022-01-25 07:41:00,93.07,26.83,-0.60,99.90,1041552,28,20025,-67
2022-01-25 07:41:31,92.78,25.65,-0.60,99.90,1046788,28,20024,-68
2022-01-25 07:42:02,82.65,26.52,-0.60,99.90,1046010,28,20017,-67
2022-01-25 07:42:36,90.88,25.33,-0.60,99.90,1044306,28,20087,-68
2022-01-25 07:43:07,83.10,24.58,-0.60,99.90,1046545,28,20020,-67
2022-01-25 07:43:38,85.07,24.88,-0.60,99.90,1044660,28,20017,-70
2022-01-25 07:44:09,89.40,27.08,-0.60,99.90,1041380,28,20057,-70
2022-01-25 07:44:40,84.28,25.17,-0.60,99.90,1042316,28,20027,-67
2022-01-25 07:45:11,79.40,26.15,-0.60,99.90,1038271,28,20021,-68
2022-01-25 07:45:42,88.13,27.08,-0.60,99.90,1038841,28,20113,-69
2022-01-25 07:46:15,85.22,27.05,-0.60,99.90,1042488,28,20033,-68
2022-01-25 07:46:46,84.88,26.23,-0.60,99.90,1039389,28,20041,-68
2022-01-25 07:47:17,81.20,24.40,-0.60,99.90,1043570,28,20492,-68
2022-01-25 07:47:48,79.88,25.85,-0.60,99.90,1044163,28,20050,-68
2022-01-25 07:48:19,85.93,26.80,-0.60,99.90,1046667,28,20036,-68
2022-01-25 07:48:50,89.50,27.95,-0.60,99.90,1050594,28,20016,-68
2022-01-25 07:49:21,84.93,27.48,-0.60,99.90,1051178,28,20036,-68
2022-01-25 07:49:51,86.20,26.23,-0.60,99.90,1046251,28,20112,-69
2022-01-25 07:50:22,81.78,26.50,-0.60,99.90,1046697,28,20012,-69
2022-01-25 07:50:53,92.15,26.05,-0.60,99.90,1045767,28,20020,-69
2022-01-25 07:51:26,77.95,26.20,-0.60,99.90,1046892,28,20018,-69
2022-01-25 07:51:57,88.75,26.75,-0.60,99.90,1043143,28,20021,-68
2022-01-25 07:52:27,86.05,25.45,-0.60,99.90,1045285,28,20472,-68
2022-01-25 07:52:58,80.53,25.45,-0.60,99.90,1044264,28,20074,-68
2022-01-25 07:53:29,78.38,25.70,-0.70,99.90,1042591,28,20013,-68
2022-01-25 07:53:59,82.20,25.58,-0.60,99.90,1049614,28,20040,-67
2022-01-25 07:54:30,84.63,26.75,-0.60,99.90,1049504,28,20110,-69
2022-01-25 07:55:01,96.45,26.90,-0.60,99.90,1050765,28,20028,-68
2022-01-25 07:55:31,95.53,27.63,-0.60,99.90,1050874,28,20069,-68
2022-01-25 07:56:02,75.82,25.35,-0.60,99.90,1050445,28,20032,-69
2022-01-25 07:56:33,91.72,28.63,-0.60,99.90,1046699,28,20032,-68
2022-01-25 07:57:04,98.05,28.02,-0.60,99.90,1046638,28,20551,-68
2022-01-25 07:57:34,81.57,26.63,-0.60,99.90,1046664,28,20027,-68
2022-01-25 07:58:06,85.38,25.83,-0.60,99.90,1045587,28,20028,-68
2022-01-25 07:58:36,89.75,26.77,-0.60,99.90,1045141,28,20766,-68
2022-01-25 07:59:07,84.45,27.05,-0.60,99.90,1045025,28,20020,-69
2022-01-25 07:59:38,79.80,26.13,-0.60,99.90,1044192,28,20013,-68
2022-01-25 08:00:09,84.07,26.63,-0.50,99.90,1045075,28,20033,-68
2022-01-25 08:00:40,80.82,26.40,-0.50,99.90,1045369,28,20032,-68
2022-01-25 08:01:10,77.43,24.95,-0.60,99.90,1043034,28,20043,-68
2022-01-25 08:01:42,85.70,26.67,-0.50,99.90,1045728,28,20064,-68
2022-01-25 08:02:16,70.10,25.30,-0.50,99.90,1045430,28,20106,-69
2022-01-25 08:02:47,70.43,25.02,-0.50,99.90,1050230,28,20020,-68
2022-01-25 08:03:18,74.78,25.13,-0.50,99.90,1050940,28,20077,-68
2022-01-25 08:03:49,72.32,24.23,-0.50,99.90,1043225,28,20078,-68
2022-01-25 08:04:20,69.60,23.92,-0.50,99.90,1046176,28,20097,-68
2022-01-25 08:04:51,70.40,24.95,-0.50,99.90,1046626,28,20029,-68
2022-01-25 08:05:24,70.75,24.98,-0.40,99.90,1046877,28,20029,-68
2022-01-25 08:05:55,74.93,25.63,-0.40,99.90,1050481,28,20020,-69
2022-01-25 08:06:25,72.13,24.38,-0.40,99.90,1048762,28,20048,-68
2022-01-25 08:06:56,75.82,25.48,-0.40,99.90,1047566,28,20067,-68
2022-01-25 08:07:26,82.10,26.65,-0.40,99.90,1048381,28,20028,-68
2022-01-25 08:07:59,83.50,25.38,-0.40,99.90,1048578,28,20031,-68
2022-01-25 08:08:30,75.45,24.70,-0.40,99.90,1047366,28,20078,-68
2022-01-25 08:09:02,79.53,25.67,-0.40,99.90,1046630,28,20148,-68
2022-01-25 08:09:32,72.03,24.42,-0.40,99.90,1043870,28,20025,-68
2022-01-25 08:10:03,76.95,25.80,-0.40,99.90,1047707,28,20017,-68
2022-01-25 08:10:33,70.00,26.90,-0.40,99.90,1045499,28,20028,-68
2022-01-25 08:11:04,74.57,24.95,-0.40,99.90,1047324,28,20162,-68
2022-01-25 08:11:35,71.55,25.50,-0.40,99.90,1044169,28,20454,-68
2022-01-25 08:12:07,75.97,25.90,-0.30,99.90,1047498,28,20021,-68
2022-01-25 08:12:38,70.68,25.63,-0.40,99.90,1044266,28,20479,-68
2022-01-25 08:13:09,70.40,25.10,-0.40,99.90,1045166,28,20761,-69
2022-01-25 08:13:47,75.30,26.15,-0.40,99.90,1038740,28,20021,-68
2022-01-25 08:14:18,71.40,25.27,-0.40,99.90,1037885,28,20069,-68
2022-01-25 08:14:49,75.97,27.35,-0.30,99.90,1034696,28,20402,-67
2022-01-25 08:15:20,70.47,24.73,-0.40,99.90,1037979,28,20030,-68
2022-01-25 08:15:50,72.30,26.20,-0.40,99.90,1045979,28,21160,-69
2022-01-25 08:16:21,73.43,24.67,-0.40,99.90,1045553,28,20032,-68
2022-01-25 08:16:53,73.07,25.65,-0.40,99.90,1043303,28,20025,-68
2022-01-25 08:17:23,66.97,24.45,-0.30,99.90,1046511,28,20421,-68
2022-01-25 08:17:54,76.90,26.55,-0.30,99.90,1042654,28,20040,-68
2022-01-25 08:18:25,71.78,25.35,-0.30,99.90,1042584,28,20029,-68
2022-01-25 08:18:55,71.55,25.35,-0.30,99.90,1038464,28,20423,-68
2022-01-25 08:19:26,69.15,25.80,-0.30,99.90,1037220,28,20044,-67
2022-01-25 08:19:56,72.00,27.00,-0.30,99.90,1041869,28,20033,-68
2022-01-25 08:20:27,71.55,25.33,-0.30,99.90,1043479,28,20075,-68
2022-01-25 08:20:57,76.28,26.83,-0.30,99.90,1049382,28,20024,-68
2022-01-25 08:21:28,73.28,26.23,-0.30,99.90,1046486,28,20042,-68
2022-01-25 08:21:59,76.55,26.73,-0.30,99.90,1051133,28,20049,-69
2022-01-25 08:22:30,81.65,26.50,-0.30,99.90,1050651,28,20095,-68
2022-01-25 08:23:00,69.13,27.55,-0.30,99.90,1047278,28,20477,-68
2022-01-25 08:23:31,65.70,24.65,-0.30,99.90,1046680,28,20016,-68
2022-01-25 08:24:02,79.57,26.27,-0.30,99.90,1046885,28,20043,-67
2022-01-25 08:24:32,62.75,25.27,-0.30,99.90,1046413,28,20032,-68
2022-01-25 08:25:04,71.60,26.30,-0.30,99.90,1051657,28,20020,-68
2022-01-25 08:25:35,73.47,25.35,-0.30,99.90,1051123,28,20389,-68
2022-01-25 08:26:06,72.30,27.27,-0.30,99.90,1047175,28,20023,-68
2022-01-25 08:26:37,73.28,25.77,-0.30,99.90,1047322,28,20075,-68
2022-01-25 08:27:07,71.80,26.13,-0.30,99.90,1046520,28,20726,-68
2022-01-25 08:27:38,66.30,24.83,-0.30,99.90,1046541,28,20024,-68
2022-01-25 08:28:09,69.00,26.35,-0.30,99.90,1046468,28,20028,-68
2022-01-25 08:28:39,66.65,25.10,-0.30,99.90,1044759,28,20547,-68
2022-01-25 08:29:10,69.32,26.20,-0.30,99.90,1046970,28,20079,-68
2022-01-25 08:29:41,70.53,26.55,-0.20,99.90,1044855,28,20013,-68
2022-01-25 08:30:12,78.07,30.63,-0.30,99.90,1043003,28,20086,-68
2022-01-25 08:30:42,75.80,32.30,-0.30,99.90,1044315,28,20197,-69
2022-01-25 08:31:13,77.13,28.08,-0.30,99.90,1042838,28,20728,-69
2022-01-25 08:31:44,67.60,26.85,-0.20,99.90,1047276,28,20112,-69
2022-01-25 08:32:15,79.30,27.02,-0.20,99.90,1044339,28,20286,-68
2022-01-25 08:32:46,66.82,26.67,-0.30,99.90,1046882,28,20058,-69
2022-01-25 08:33:18,70.70,24.73,-0.30,99.90,1050631,28,20107,-69
2022-01-25 08:33:48,71.55,26.75,-0.20,99.90,1051516,28,20669,-69
2022-01-25 08:34:19,74.22,27.63,-0.20,99.90,1047700,28,20016,-69
2022-01-25 08:34:49,72.90,27.23,-0.20,99.90,1046736,28,20112,-68
2022-01-25 08:35:20,74.30,27.58,-0.20,99.90,1047205,28,21208,-69
2022-01-25 08:35:53,71.80,28.67,-0.20,99.90,1047244,28,20036,-68
2022-01-25 08:36:24,73.60,26.17,-0.20,99.90,1043656,28,20017,-69
2022-01-25 08:36:55,70.93,25.80,-0.20,99.90,1046292,28,20028,-69
2022-01-25 08:37:26,68.85,26.48,-0.20,99.90,1042275,28,20017,-69
2022-01-25 08:37:56,68.90,25.83,-0.10,99.90,1043259,28,20021,-69
2022-01-25 08:38:27,67.93,25.95,-0.10,99.90,1044190,28,20016,-69
2022-01-25 08:38:58,70.28,27.52,-0.10,99.90,1047046,28,20481,-69
2022-01-25 08:39:28,68.18,27.23,-0.10,99.90,1050106,28,20016,-69
2022-01-25 08:39:59,78.22,27.35,-0.10,99.90,1047005,28,20028,-68
2022-01-25 08:40:30,67.50,26.20,-0.10,99.90,1046064,28,20009,-69
2022-01-25 08:41:01,74.85,27.58,-0.10,99.90,1045790,28,20028,-68
2022-01-25 08:41:32,73.85,26.98,-0.10,99.90,1047088,28,20046,-69
2022-01-25 08:42:03,70.82,28.02,-0.10,99.90,1049632,28,20047,-69
2022-01-25 08:42:35,79.50,29.20,0.00,99.90,1047241,28,20075,-69
2022-01-25 08:43:06,70.85,26.73,0.00,99.90,1047406,28,20009,-69
2022-01-25 08:43:37,68.40,27.92,-0.10,99.90,1045002,28,20031,-70
2022-01-25 08:44:07,75.68,28.98,0.00,99.90,1047252,28,20130,-69
2022-01-25 08:44:39,67.72,26.23,0.00,99.90,1046757,28,20094,-69
2022-01-25 08:45:10,71.20,27.13,0.00,99.90,1048214,28,20035,-69
2022-01-25 08:45:41,75.25,27.08,0.00,99.90,1045804,28,20748,-68
2022-01-25 08:46:12,75.45,28.17,0.00,99.90,1046010,28,20052,-69
2022-01-25 08:46:43,72.30,27.25,0.00,99.90,1042060,28,20533,-69
2022-01-25 08:47:14,66.60,25.98,0.00,99.90,1042659,28,20025,-69
2022-01-25 08:47:44,69.47,26.88,0.00,99.90,1046588,28,20025,-69
2022-01-25 08:48:15,75.07,26.70,0.00,99.90,1047212,28,20020,-68
2022-01-25 08:48:46,74.68,28.35,0.00,99.90,1050398,28,20107,-69
2022-01-25 08:49:16,76.20,28.40,0.00,99.90,1050547,28,20012,-69
2022-01-25 08:49:47,66.97,26.08,0.00,99.90,1042975,28,20025,-69
2022-01-25 08:50:18,70.10,26.95,0.00,99.90,1042965,28,20013,-69
2022-01-25 08:50:48,74.95,28.17,0.00,99.90,1042984,28,20656,-69
2022-01-25 08:51:19,74.25,28.25,0.00,99.90,1043314,28,20035,-69
2022-01-25 08:51:50,70.20,26.98,0.00,99.90,1051782,28,20108,-69
2022-01-25 08:52:21,76.57,28.17,0.00,99.90,1049647,28,21807,-70
2022-01-25 08:52:52,67.13,26.38,0.00,99.90,1051025,28,20043,-70
2022-01-25 08:53:23,72.45,27.67,0.00,99.90,1047243,28,20556,-69
2022-01-25 08:53:54,67.50,27.95,0.00,99.90,1042244,28,20024,-69
2022-01-25 08:54:25,72.00,28.02,0.00,99.90,1039087,28,20022,-68
2022-01-25 08:54:56,74.20,27.05,0.00,99.90,1038013,28,20055,-69
2022-01-25 08:55:26,67.68,28.15,0.00,99.90,1038466,28,20022,-68
2022-01-25 08:55:57,74.47,26.92,0.00,99.90,1043527,28,20025,-69
2022-01-25 08:56:28,66.28,27.73,0.10,99.90,1042264,28,20017,-68
2022-01-25 08:56:59,66.75,25.15,0.00,99.90,1045070,28,20448,-68
2022-01-25 08:57:29,71.00,29.00,0.00,99.90,1047135,28,20770,-69
2022-01-25 08:58:00,66.95,27.38,0.00,99.90,1041309,28,20540,-68
2022-01-25 08:58:31,69.78,27.65,0.00,99.90,1045692,28,20020,-69
2022-01-25 08:59:02,65.63,25.30,0.10,99.90,1045889,28,20047,-69
2022-01-25 08:59:33,75.68,27.88,0.10,99.90,1045943,28,20397,-68
2022-01-25 09:00:08,73.00,28.25,0.10,99.90,1051081,28,20054,-69
2022-01-25 09:00:39,72.90,28.00,0.10,99.90,1049944,28,20484,-69
2022-01-25 09:01:10,66.15,27.83,0.10,99.90,1051267,28,20573,-68
2022-01-25 09:01:41,71.28,27.92,0.10,99.90,1051565,28,20024,-68
2022-01-25 09:02:11,70.63,27.52,0.10,99.90,1047029,28,20008,-69
2022-01-25 09:02:42,69.72,27.63,0.10,99.90,1047215,28,20021,-69
2022-01-25 09:03:13,66.88,26.67,0.10,99.90,1042861,28,20021,-68
2022-01-25 09:03:44,66.60,27.95,0.10,99.90,1039322,28,20013,-69
2022-01-25 09:04:15,69.82,29.23,0.10,99.90,1043802,28,20524,-68
2022-01-25 09:04:46,69.78,27.67,0.10,99.90,1047033,28,20583,-68
2022-01-25 09:05:16,72.65,29.83,0.10,99.90,1042848,28,20040,-69
2022-01-25 09:05:47,71.18,28.48,0.10,99.90,1046346,28,20481,-69
2022-01-25 09:06:18,66.88,28.17,0.20,99.90,1044022,28,20078,-68
2022-01-25 09:06:49,72.28,28.40,0.20,99.90,1045360,28,20107,-68
2022-01-25 09:07:20,68.30,27.88,0.20,99.90,1042986,28,20017,-68
2022-01-25 09:07:50,67.97,28.13,0.20,99.90,1046389,28,20789,-69
2022-01-25 09:08:23,69.20,28.42,0.20,99.90,1047167,28,20024,-68
2022-01-25 09:09:03,65.07,28.42,0.20,99.90,1051158,28,20067,-69
2022-01-25 09:09:34,69.15,26.83,0.30,99.90,1047269,28,20021,-69
2022-01-25 09:10:06,64.82,27.45,0.30,99.90,1046928,28,20532,-69
2022-01-25 09:10:36,72.15,28.95,0.30,99.90,1047282,28,20109,-69
2022-01-25 09:11:07,67.32,28.05,0.30,99.90,1046016,28,20470,-68
2022-01-25 09:11:40,68.47,28.60,0.30,99.90,1048745,28,20469,-69
2022-01-25 09:12:11,67.22,28.35,0.40,99.90,1048860,28,20012,-69
2022-01-25 09:12:41,63.65,27.15,0.30,99.90,1049216,28,20047,-68
2022-01-25 09:13:12,63.20,27.45,0.40,99.90,1048128,28,20130,-68
2022-01-25 09:13:43,67.50,28.27,0.40,99.90,1050934,28,20034,-69
2022-01-25 09:14:14,62.13,27.83,0.40,99.90,1044104,28,20025,-69
2022-01-25 09:14:44,69.10,27.88,0.40,99.90,1034842,28,20022,-69
2022-01-25 09:15:15,63.70,27.40,0.40,99.90,1035267,28,20484,-68
2022-01-25 09:15:46,74.65,29.23,0.40,99.90,1036564,28,20045,-69
2022-01-25 09:16:16,68.80,28.42,0.40,99.90,1040185,28,20604,-69
2022-01-25 09:16:47,64.72,29.23,0.40,99.90,1041945,28,20077,-68
2022-01-25 09:17:19,69.55,28.52,0.40,99.90,1042909,28,20024,-68
2022-01-25 09:17:50,72.57,29.27,0.40,99.90,1043030,28,20013,-68
2022-01-25 09:18:21,65.18,27.42,0.40,99.90,1043181,28,20029,-69
2022-01-25 09:18:52,66.28,29.42,0.40,99.90,1047252,28,20013,-68
2022-01-25 09:19:23,62.35,28.05,0.50,99.90,1043103,28,20096,-69
2022-01-25 09:19:53,64.28,27.73,0.50,99.90,1042987,28,20499,-69
2022-01-25 09:20:24,60.78,26.63,0.50,99.90,1043521,28,20017,-69
2022-01-25 09:20:56,65.03,28.10,0.50,99.90,1039196,28,20021,-69
2022-01-25 09:21:26,65.75,29.38,0.50,99.90,1042540,28,20014,-69
2022-01-25 09:21:57,67.22,28.63,0.50,99.90,1044217,28,20020,-69
2022-01-25 09:22:28,62.97,26.63,0.50,99.90,1046925,28,20561,-68
2022-01-25 09:22:59,64.20,28.45,0.50,99.90,1041604,28,20017,-69
2022-01-25 09:23:30,68.82,28.13,0.50,99.90,1042105,28,20024,-69
2022-01-25 09:24:01,63.08,27.75,0.50,99.90,1042541,28,20017,-67
2022-01-25 09:24:32,65.63,27.45,0.50,99.90,1043160,28,20372,-68
2022-01-25 09:25:03,69.38,28.55,0.50,99.90,1046567,28,20019,-68
2022-01-25 09:25:34,61.38,28.23,0.50,99.90,1051427,28,20756,-69
2022-01-25 09:26:05,69.20,29.80,0.50,99.90,1048121,28,20016,-69
2022-01-25 09:26:37,65.00,28.42,0.40,99.90,1050975,28,20016,-68
2022-01-25 09:27:08,62.70,27.23,0.50,99.90,1049356,28,20016,-69
2022-01-25 09:27:40,69.20,29.65,0.50,99.90,1042057,28,20047,-69
2022-01-25 09:28:11,61.83,26.80,0.50,99.90,1041768,28,20025,-68
2022-01-25 09:28:42,68.20,29.67,0.50,99.90,1040657,28,20048,-68
2022-01-25 09:29:13,64.38,27.77,0.50,99.90,1036724,28,20040,-69
2022-01-25 09:29:43,63.67,27.85,0.50,99.90,1037298,28,20018,-69
2022-01-25 09:30:14,68.07,29.83,0.50,99.90,1041794,28,20023,-69
2022-01-25 09:30:46,70.55,29.15,0.60,99.90,1041110,28,20060,-69
2022-01-25 09:31:19,64.35,28.75,0.50,99.90,1046875,28,20012,-68
2022-01-25 09:31:50,64.78,29.35,0.50,99.90,1050418,28,20018,-69
2022-01-25 09:32:20,62.58,28.10,0.60,99.90,1049485,28,20032,-68
2022-01-25 09:32:51,67.20,29.02,0.60,99.90,1045110,28,20017,-68
2022-01-25 09:33:23,67.88,29.52,0.60,99.90,1045935,28,20502,-69
2022-01-25 09:33:55,67.25,29.90,0.60,99.90,1046383,28,20021,-68
2022-01-25 09:34:27,69.43,28.85,0.60,99.90,1047291,28,20147,-69
2022-01-25 09:34:58,73.50,31.23,0.60,99.90,1051320,28,20016,-68
2022-01-25 09:35:28,63.78,28.90,0.60,99.90,1050143,28,20031,-69
2022-01-25 09:35:59,71.40,29.80,0.60,99.90,1051351,28,20012,-67
2022-01-25 09:36:30,64.80,30.98,0.60,99.90,1051890,28,20012,-69
2022-01-25 09:37:01,64.07,28.48,0.70,99.90,1046263,28,20436,-69
2022-01-25 09:37:31,64.20,29.05,0.70,99.90,1041095,28,20021,-68
2022-01-25 09:38:03,68.90,29.10,0.70,99.90,1042935,28,20009,-69
2022-01-25 09:38:33,60.53,29.10,0.80,99.90,1039435,28,20033,-69
2022-01-25 09:39:04,69.45,30.23,0.70,99.90,1042912,28,20100,-68
2022-01-25 09:39:34,63.85,28.35,0.70,99.90,1044731,28,20021,-69
2022-01-25 09:40:06,65.13,28.20,0.80,99.90,1038920,28,20082,-67
2022-01-25 09:40:37,68.07,29.70,0.70,99.90,1041345,28,20154,-68
2022-01-25 09:41:08,66.80,30.30,0.70,99.90,1043009,28,20536,-69
2022-01-25 09:41:38,63.95,28.83,0.70,99.90,1041935,28,20013,-69
2022-01-25 09:42:10,67.57,30.67,0.80,99.90,1047748,28,20058,-68
2022-01-25 09:42:41,63.33,29.85,0.80,99.90,1042873,28,20167,-68
2022-01-25 09:43:12,65.15,29.52,0.80,99.90,1041908,28,20262,-69
2022-01-25 09:43:43,59.40,28.13,0.80,99.90,1042780,28,20103,-68
2022-01-25 09:44:15,68.35,29.85,0.80,99.90,1041136,28,20528,-69
2022-01-25 09:44:46,61.35,29.08,0.80,99.90,1043340,28,20503,-69
2022-01-25 09:45:17,67.68,29.77,0.80,99.90,1042541,28,20074,-68
2022-01-25 09:45:48,65.43,29.98,0.80,99.90,1039493,28,20116,-68
2022-01-25 09:46:19,67.15,31.05,0.90,99.90,1041558,28,20029,-69
2022-01-25 09:46:54,65.03,30.33,0.90,99.90,1046674,28,20054,-68
2022-01-25 09:47:25,62.17,29.40,0.90,99.90,1047551,28,20477,-68
2022-01-25 09:47:55,65.65,30.90,0.90,99.90,1046601,28,20807,-69
2022-01-25 09:48:26,63.10,28.08,1.00,99.90,1051775,28,20026,-69
2022-01-25 09:48:56,64.13,28.08,1.00,99.90,1046982,28,20822,-69
2022-01-25 09:49:27,64.90,28.55,1.00,99.90,1046996,28,20107,-69
2022-01-25 09:49:58,66.45,31.10,1.00,99.90,1038922,28,20021,-69
2022-01-25 09:50:30,66.05,29.92,1.00,99.90,1039367,28,20043,-68
2022-01-25 09:51:02,66.72,28.98,1.00,99.90,1042192,28,20040,-68
2022-01-25 09:51:35,68.97,29.67,0.90,99.90,1039560,28,20105,-69
2022-01-25 09:52:07,69.32,30.70,1.00,99.90,1043180,28,20051,-69
2022-01-25 09:52:41,62.40,29.60,1.00,99.90,1040100,28,20010,-68
2022-01-25 09:53:11,61.67,29.13,1.00,99.90,1044366,28,20079,-68
2022-01-25 09:53:42,70.32,31.33,1.00,99.90,1047120,28,20146,-68
2022-01-25 09:54:12,64.97,30.35,0.90,99.90,1047754,28,20556,-69
2022-01-25 09:54:55,64.82,30.33,0.90,99.90,1052078,28,20026,-69
2022-01-25 09:55:30,61.70,28.65,0.90,99.90,1046647,28,20056,-68
2022-01-25 09:56:01,64.45,28.63,0.90,99.90,1044315,28,20039,-68
2022-01-25 09:56:33,64.13,29.25,0.90,99.90,1045031,28,20055,-69
2022-01-25 09:57:05,63.17,28.95,0.80,99.90,1034642,28,20030,-68
2022-01-25 09:57:35,66.60,29.70,0.80,99.90,1040542,28,20038,-68
2022-01-25 09:58:08,64.63,30.55,0.90,99.90,1043335,28,20033,-67
2022-01-25 09:58:38,76.32,31.77,0.80,99.90,1044204,28,20017,-68
2022-01-25 09:59:09,67.80,31.23,0.80,99.90,1051838,28,20024,-68
2022-01-25 09:59:40,68.50,30.40,0.80,99.90,1046406,28,20021,-69
2022-01-25 10:00:13,67.13,30.67,0.80,99.90,1046964,28,20123,-68
2022-01-25 10:00:47,67.90,30.67,0.90,99.90,1045980,28,20095,-68
2022-01-25 10:01:26,63.47,28.52,0.80,99.90,1046574,28,20044,-69
2022-01-25 10:01:57,64.50,29.23,0.80,99.90,1047124,28,20135,-69
2022-01-25 10:02:55,62.70,29.95,0.90,99.90,1043218,28,20036,-69
2022-01-25 10:03:38,63.13,27.83,0.90,99.90,1042430,28,20048,-69
2022-01-25 10:04:36,62.72,27.80,0.90,99.90,1048160,28,20079,-67
2022-01-25 10:05:17,56.55,27.95,0.90,99.90,1047700,28,20033,-68
2022-01-25 10:05:49,63.97,27.35,0.90,99.90,1045848,28,20393,-68
2022-01-25 10:06:22,64.85,30.08,0.90,99.90,1046306,28,20453,-68
2022-01-25 10:06:52,61.55,28.48,0.90,99.90,1046532,28,20078,-70
2022-01-25 10:07:28,62.35,29.20,0.90,99.90,1043220,28,20962,-69
2022-01-25 10:08:06,62.25,29.33,0.90,99.90,1045143,28,20031,-68
2022-01-25 10:08:38,62.70,29.00,0.90,99.90,1041930,28,20032,-69
2022-01-25 10:09:09,57.20,28.05,1.00,99.90,1044879,28,20726,-69
2022-01-25 10:09:42,59.80,28.80,1.00,99.90,1046834,28,20472,-69
2022-01-25 10:10:12,63.60,29.60,1.00,99.90,1049758,28,20014,-70
2022-01-25 10:10:55,67.13,30.48,1.00,99.90,1051468,28,20027,-68
2022-01-25 10:11:26,66.07,28.83,1.00,99.90,1046920,28,20477,-69
2022-01-25 10:11:57,63.13,28.70,1.10,99.90,1044636,28,20012,-69
2022-01-25 10:12:27,65.72,29.05,1.10,99.90,1043046,28,20477,-68
2022-01-25 10:13:20,57.97,27.85,1.10,99.90,1046605,28,20020,-69
2022-01-25 10:13:56,64.18,28.38,1.10,99.90,1047474,28,20542,-69
2022-01-25 10:14:28,60.35,27.95,1.10,99.90,1050339,28,20023,-69
2022-01-25 10:15:01,61.17,28.20,1.10,99.90,1051561,28,20088,-69
2022-01-25 10:15:32,63.67,31.20,1.10,99.90,1046923,28,20337,-69
2022-01-25 10:16:03,60.70,27.70,1.10,99.90,1046809,28,20023,-69
2022-01-25 10:16:36,58.08,27.73,1.10,99.90,1047034,28,20641,-69
2022-01-25 10:17:08,55.65,27.48,1.10,99.90,1047500,28,20024,-70
2022-01-25 10:17:42,59.75,29.05,1.10,99.90,1051406,28,20079,-69
2022-01-25 10:18:14,60.33,29.25,1.10,99.90,1047306,28,20020,-69
2022-01-25 10:18:58,59.28,27.98,1.10,99.90,1045305,28,20472,-69
2022-01-25 10:19:29,55.58,26.42,1.10,99.90,1042855,28,20456,-70
2022-01-25 10:20:00,60.38,28.42,1.10,99.90,1046511,28,20028,-68
2022-01-25 10:20:37,59.95,28.80,1.10,99.90,1050007,28,20576,-70
2022-01-25 10:21:15,58.15,30.02,1.10,99.90,1054479,28,20109,-69
2022-01-25 10:21:51,59.50,27.50,1.10,99.90,1051222,28,20016,-69
2022-01-25 10:22:21,55.63,28.60,1.10,99.90,1050411,28,20020,-70
2022-01-25 10:22:52,61.00,28.48,1.10,99.90,1038829,28,20683,-69
2022-01-25 10:23:31,58.50,28.20,1.10,99.90,1037040,28,20017,-69
2022-01-25 10:24:09,53.15,28.02,1.20,99.90,1031863,28,20030,-70
2022-01-25 10:24:40,61.38,28.65,1.20,99.90,1039005,28,20006,-69
2022-01-25 10:25:11,56.95,28.83,1.20,99.90,1044991,28,20013,-69
2022-01-25 10:25:43,55.10,27.88,1.20,99.90,1043271,28,20017,-69
2022-01-25 10:26:14,60.45,28.92,1.20,99.90,1046767,28,20787,-68
2022-01-25 10:26:59,58.20,28.40,1.30,99.90,1035982,28,20042,-69
2022-01-25 10:28:06,57.50,27.15,1.30,99.90,1037704,28,20026,-69
2022-01-25 10:28:38,56.70,27.45,1.30,99.90,1046444,28,20016,-70
2022-01-25 10:29:11,61.00,28.92,1.30,99.90,1043004,28,20021,-69
2022-01-25 10:29:42,60.35,28.40,1.30,99.90,1042639,28,20034,-69
2022-01-25 10:30:13,57.70,28.25,1.30,99.90,1046509,28,20566,-68
2022-01-25 10:30:59,55.05,26.25,1.30,99.90,1047056,28,20405,-69
2022-01-25 10:31:59,59.33,28.75,1.30,99.90,1045999,28,20012,-70
2022-01-25 10:32:30,57.88,29.05,1.40,99.90,1046690,28,20112,-69
2022-01-25 10:33:01,57.65,27.38,1.30,99.90,1046891,28,20469,-69
2022-01-25 10:33:42,57.05,29.55,1.30,99.90,1050398,28,20461,-69
2022-01-25 10:34:15,55.47,26.98,1.30,99.90,1047355,28,20103,-69
2022-01-25 10:34:49,58.58,28.50,1.30,99.90,1047402,28,20860,-70
2022-01-25 10:35:20,58.00,28.30,1.30,99.90,1048909,28,20042,-69
2022-01-25 10:35:51,52.08,27.90,1.30,99.90,1051220,28,20027,-68
2022-01-25 10:36:23,56.78,29.70,1.30,99.90,1051401,28,20065,-69
2022-01-25 10:36:55,62.08,29.13,1.30,99.90,1051373,28,20489,-69
2022-01-25 10:37:27,58.47,28.67,1.30,99.90,1048510,28,20020,-70
2022-01-25 10:37:57,53.05,26.33,1.40,99.90,1044782,28,20024,-70
2022-01-25 10:38:31,57.08,29.08,1.40,99.90,1038509,28,20017,-69
2022-01-25 10:39:03,55.40,28.27,1.40,99.90,1038370,28,20013,-70
2022-01-25 10:39:36,58.22,28.42,1.40,99.90,1035911,28,20124,-70
2022-01-25 10:40:07,50.72,26.90,1.40,99.90,1040034,28,20116,-69
2022-01-25 10:40:38,50.58,26.20,1.50,99.90,1040560,28,20391,-70
2022-01-25 10:41:13,51.55,26.92,1.50,99.90,1038615,28,20032,-69
2022-01-25 10:41:43,49.10,25.77,1.60,99.90,1044677,28,20116,-69
2022-01-25 10:42:14,52.83,26.95,1.60,99.90,1045606,28,20028,-69
2022-01-25 10:42:45,54.42,28.15,1.60,99.90,1046427,28,20540,-70
2022-01-25 10:43:21,50.40,27.88,1.60,99.90,1045554,28,20028,-69
2022-01-25 10:43:55,58.45,28.55,1.60,99.90,1047358,28,20027,-69
2022-01-25 10:44:26,56.38,28.63,1.60,99.90,1047240,28,20015,-69
2022-01-25 10:45:04,55.60,26.52,1.70,99.90,1051268,28,20016,-70
2022-01-25 10:45:35,55.15,27.10,1.70,99.90,1050876,28,20157,-69
2022-01-25 10:46:06,51.67,26.98,1.70,99.90,1051322,28,21723,-68
2022-01-25 10:46:38,53.22,27.63,1.60,99.90,1046954,28,20059,-70
2022-01-25 10:47:09,55.15,27.73,1.60,99.90,1046657,28,20019,-70
2022-01-25 10:47:39,54.92,28.38,1.60,99.90,1047532,28,20025,-68
2022-01-25 10:48:11,51.97,26.90,1.60,99.90,1047223,28,20020,-68
2022-01-25 10:48:45,50.97,27.27,1.60,99.90,1042693,28,20039,-69
2022-01-25 10:49:16,50.83,27.10,1.60,99.90,1042259,28,20025,-69
2022-01-25 10:49:49,55.33,26.88,1.60,99.90,1040030,28,20025,-69
2022-01-25 10:50:23,51.63,27.30,1.60,99.90,1042077,28,20108,-68
2022-01-25 10:51:03,48.53,26.80,1.60,99.90,1046379,28,20036,-69
2022-01-25 10:51:38,51.63,27.63,1.60,99.90,1045335,28,20118,-69
2022-01-25 10:52:09,55.85,28.08,1.60,99.90,1047207,28,20029,-70
2022-01-25 10:52:40,54.45,26.80,1.60,99.90,1046054,28,20604,-69
2022-01-25 10:53:15,52.35,28.00,1.60,99.90,1046712,28,20032,-69
2022-01-25 10:54:06,53.97,27.50,1.60,99.90,1046420,28,20456,-69
2022-01-25 10:54:41,52.05,27.38,1.60,99.90,1044321,28,20584,-68
2022-01-25 10:55:14,55.25,28.40,1.60,99.90,1043396,28,20729,-69
2022-01-25 10:55:46,54.53,29.23,1.70,99.90,1045352,28,20028,-68
2022-01-25 10:56:17,53.40,27.48,1.70,99.90,1047725,28,20029,-69
2022-01-25 10:56:54,52.00,28.02,1.70,99.90,1050053,28,20139,-69
2022-01-25 10:57:25,49.15,26.73,1.70,99.90,1049685,28,20093,-68
2022-01-25 10:57:57,56.28,27.73,1.70,99.90,1047001,28,20122,-69
2022-01-25 10:58:28,53.65,27.55,1.70,99.90,1046702,28,20039,-69
2022-01-25 10:59:02,52.90,26.83,1.80,99.90,1047086,28,20028,-68
2022-01-25 10:59:33,49.63,27.58,1.80,99.90,1039556,28,20041,-69
2022-01-25 11:00:09,53.00,27.20,1.80,99.90,1039119,28,20492,-69
2022-01-25 11:00:44,61.30,29.23,1.80,99.90,1038568,28,20040,-69
2022-01-25 11:01:36,60.20,30.27,1.80,99.90,1040015,28,20036,-68
2022-01-25 11:02:07,48.85,26.10,1.80,99.90,1038595,28,20840,-69
2022-01-25 11:02:58,57.28,27.52,1.90,99.90,1041862,28,20025,-69
2022-01-25 11:03:36,57.58,27.08,1.90,99.90,1042690,28,20025,-69
2022-01-25 11:04:10,55.55,28.10,1.90,99.90,1046759,28,20107,-68
2022-01-25 11:04:40,54.75,28.38,1.90,99.90,1049776,28,20024,-69
2022-01-25 11:05:11,53.13,28.48,1.90,99.90,1047110,28,20493,-68
2022-01-25 11:05:43,54.42,28.65,1.90,99.90,1044539,28,21022,-69
2022-01-25 11:06:15,52.33,28.58,1.90,99.90,1045973,28,20024,-69
2022-01-25 11:06:52,53.50,28.55,2.00,99.90,1042335,28,20510,-69
2022-01-25 11:07:23,50.35,28.02,2.00,99.90,1035830,28,20521,-69
2022-01-25 11:07:54,53.67,29.00,2.00,99.90,1038519,28,20009,-71
2022-01-25 11:08:27,51.13,27.52,2.00,99.90,1038533,28,20014,-69
2022-01-25 11:09:01,49.45,28.10,2.00,99.90,1032746,28,20149,-67
2022-01-25 11:09:37,52.90,27.00,2.00,99.90,1037206,28,20116,-68
2022-01-25 11:10:14,50.47,26.58,2.00,99.90,1040716,28,20377,-68
2022-01-25 11:11:00,50.92,26.92,2.00,99.90,1042255,28,20017,-68
2022-01-25 11:11:40,53.33,27.70,2.00,99.90,1049955,28,20073,-67
2022-01-25 11:12:17,48.63,26.23,2.00,99.90,1046974,28,20021,-68
2022-01-25 11:13:02,48.28,25.85,1.80,99.90,1049038,28,20023,-67
2022-01-25 11:13:36,50.03,26.95,1.80,99.90,1050721,28,20031,-68
2022-01-25 11:14:26,49.30,27.67,1.90,99.90,1050869,28,20019,-68
2022-01-25 11:14:57,52.05,27.48,1.80,99.90,1048001,28,20012,-69
2022-01-25 11:15:27,49.92,26.30,1.80,99.90,1044351,28,20013,-68
2022-01-25 11:16:03,56.30,28.40,1.80,99.90,1042352,28,20032,-69
2022-01-25 11:16:34,48.25,27.40,1.80,99.90,1043612,28,20032,-70
2022-01-25 11:17:04,48.80,27.55,1.90,99.90,1039452,28,20029,-69
2022-01-25 11:17:35,50.33,27.90,1.90,99.90,1042277,28,20037,-70
2022-01-25 11:18:06,54.90,30.25,1.90,99.90,1051087,28,20440,-69
2022-01-25 11:18:38,50.90,28.02,1.90,99.90,1049644,28,20469,-69
2022-01-25 11:19:09,48.13,28.40,1.90,99.90,1049936,28,20527,-70
2022-01-25 11:19:40,51.55,28.48,1.90,99.90,1051255,28,20027,-69
2022-01-25 11:20:11,52.95,29.10,1.90,99.90,1051147,28,20028,-69
2022-01-25 11:20:43,46.53,26.77,1.90,99.90,1051053,28,20016,-68
2022-01-25 11:21:14,49.72,28.85,1.90,99.90,1046930,28,20052,-69
2022-01-25 11:21:45,45.55,26.42,1.90,99.90,1047036,28,20025,-69
2022-01-25 11:22:20,50.45,27.80,1.90,99.90,1044137,28,20074,-69
2022-01-25 11:22:51,48.97,27.40,1.80,99.90,1046980,28,20832,-70
2022-01-25 11:23:22,47.47,26.90,1.80,99.90,1044895,28,20057,-69
2022-01-25 11:23:54,54.22,28.80,1.80,99.90,1042916,28,20017,-70
2022-01-25 11:24:29,50.08,29.45,1.90,99.90,1040690,28,20032,-69
2022-01-25 11:25:02,51.83,29.40,1.90,99.90,1039555,28,20018,-69
2022-01-25 11:25:33,47.33,27.48,1.90,99.90,1043891,28,20063,-69
2022-01-25 11:26:06,49.38,27.73,2.00,99.90,1046742,28,20825,-69
2022-01-25 11:26:38,46.05,26.67,2.00,99.90,1046834,28,20025,-69
2022-01-25 11:27:08,49.22,27.58,2.00,99.90,1044613,28,20024,-70
2022-01-25 11:27:41,51.72,27.63,2.00,99.90,1042425,28,20021,-71
2022-01-25 11:28:13,48.63,26.15,2.00,99.90,1043068,28,20021,-69
2022-01-25 11:28:45,48.45,27.67,2.00,99.90,1046799,28,20028,-70
2022-01-25 11:29:17,47.55,26.70,2.00,99.90,1043124,28,20010,-70
2022-01-25 11:29:53,43.58,26.50,2.00,99.90,1041292,28,20020,-70
2022-01-25 11:30:24,52.10,27.48,2.00,99.90,1042742,28,20025,-70
2022-01-25 11:30:55,50.75,27.73,2.00,99.90,1043935,28,20021,-70
2022-01-25 11:31:28,42.47,26.30,2.00,99.90,1047919,28,20118,-70
2022-01-25 11:32:05,46.10,26.80,2.00,99.90,1051441,28,20497,-69
2022-01-25 11:32:40,45.45,25.77,2.00,99.90,1042605,28,20017,-70
2022-01-25 11:33:12,45.75,26.35,2.00,99.90,1042797,28,20421,-68
2022-01-25 11:33:47,43.65,25.13,2.10,99.90,1042745,28,20020,-69
2022-01-25 11:34:22,47.63,25.83,2.10,99.90,1045811,28,20017,-70
2022-01-25 11:34:53,51.78,28.25,2.10,99.90,1049686,28,20492,-69
2022-01-25 11:35:26,44.30,26.88,2.20,99.90,1050284,28,20046,-70
2022-01-25 11:35:57,45.92,26.35,2.20,99.90,1046315,28,20024,-68
2022-01-25 11:36:31,46.70,26.95,2.20,99.90,1042440,28,20059,-70
2022-01-25 11:37:09,44.60,25.70,2.20,99.90,1042723,28,20100,-70
2022-01-25 11:37:42,45.63,26.92,2.20,99.90,1038621,28,20418,-69
2022-01-25 11:38:13,43.53,25.30,2.20,99.90,1040510,28,20629,-69
2022-01-25 11:38:50,44.53,26.33,2.20,99.90,1041108,28,20033,-69
2022-01-25 11:39:22,46.88,26.75,2.20,99.90,1043653,28,20533,-70
2022-01-25 11:39:53,46.85,27.05,2.20,99.90,1046356,28,20120,-68
2022-01-25 11:40:26,44.55,26.38,2.30,99.90,1046801,28,20783,-69
2022-01-25 11:40:57,42.25,25.33,2.30,99.90,1047212,28,20086,-69
2022-01-25 11:41:29,43.20,25.33,2.30,99.90,1046601,28,20036,-70
2022-01-25 11:42:05,43.00,25.42,2.30,99.90,1042515,28,20115,-69
2022-01-25 11:42:47,41.20,25.05,2.30,99.90,1042704,28,20033,-70
2022-01-25 11:43:17,44.15,24.15,2.30,99.90,1034433,28,20109,-69
2022-01-25 11:44:10,45.30,25.67,2.30,99.90,1038447,28,20036,-70
2022-01-25 11:44:52,46.15,25.65,2.30,99.90,1038173,28,20959,-68
2022-01-25 11:45:29,48.40,26.23,2.30,99.90,1034409,28,20063,-70
2022-01-25 11:46:06,44.85,25.70,2.30,99.90,1037107,28,20029,-69
2022-01-25 11:46:39,43.83,24.77,2.30,99.90,1054330,22,20021,-88
2022-01-25 11:47:13,42.50,24.90,2.30,99.90,1040539,28,20034,-89
2022-01-25 11:47:48,46.42,26.00,2.30,99.90,1041817,28,20025,-88
2022-01-25 11:48:39,44.83,25.15,2.30,99.90,1038521,28,20036,-88
2022-01-25 11:49:17,42.22,23.83,2.30,99.90,1041739,28,20025,-89
2022-01-25 11:49:55,44.60,25.25,2.40,99.90,1035638,28,20365,-88
2022-01-25 11:50:29,47.58,27.15,2.40,99.90,1044058,28,20025,-89
2022-01-25 11:51:01,45.35,25.77,2.40,99.90,1044614,28,20017,-90
2022-01-25 11:51:33,53.75,28.77,2.30,99.90,1036361,28,20061,-92
2022-01-25 11:52:04,46.60,26.42,2.30,99.90,1036234,28,20042,-92
2022-01-25 11:52:35,46.60,27.25,2.20,99.90,1035479,28,20010,-89
2022-01-25 11:53:11,49.55,27.77,2.30,99.90,1037464,28,20025,-89
2022-01-25 11:53:45,48.22,27.48,2.30,99.90,1035423,28,20018,-87
2022-01-25 11:54:16,45.15,26.45,2.30,99.90,1034875,28,20037,-89
2022-01-25 11:54:50,46.60,26.75,2.30,99.90,1032301,28,20042,-90
2022-01-25 11:55:28,50.50,28.50,2.40,99.90,1031803,28,20086,-87
2022-01-25 11:55:58,53.63,29.00,2.40,99.90,1029707,28,20027,-88
2022-01-25 11:56:30,53.05,28.83,2.40,99.90,1032746,28,20026,-87
2022-01-25 11:57:25,50.15,27.83,2.40,99.90,1037507,28,20072,-85
2022-01-25 11:58:13,49.30,28.10,2.40,99.90,1044426,28,20021,-87
2022-01-25 11:58:54,52.50,28.67,2.40,99.90,1042322,28,20482,-90
2022-01-25 11:59:34,54.72,28.92,2.40,99.90,1039528,28,20021,-87
2022-01-25 12:00:06,52.85,27.08,2.50,99.90,1045970,23,20025,-71
2022-01-25 12:01:09,55.65,30.75,2.50,99.90,1023402,28,20299,-72
2022-01-25 12:01:39,50.13,28.25,2.40,99.90,1015221,29,20031,-71
2022-01-25 12:02:10,54.17,27.38,2.40,99.90,1028208,28,20511,-72
2022-01-25 12:02:49,51.42,28.05,2.40,99.90,1028434,28,20118,-71
2022-01-25 12:03:30,50.95,27.15,2.40,99.90,1028004,28,20126,-72
2022-01-25 12:04:07,51.05,28.33,2.50,99.90,1031787,28,20022,-70
2022-01-25 12:04:43,47.47,26.83,2.50,99.90,1028962,28,20023,-72
2022-01-25 12:05:18,51.13,26.58,2.50,99.90,1031507,28,20022,-72
2022-01-25 12:06:04,47.83,26.50,2.60,99.90,1029756,28,20033,-72
2022-01-25 12:06:43,47.60,25.33,2.50,99.90,1029062,28,20074,-72
2022-01-25 12:07:23,43.42,23.27,2.40,99.90,1030460,28,20605,-70
2022-01-25 12:08:16,44.63,24.17,2.40,99.90,1031073,28,20022,-71
2022-01-25 12:08:57,42.20,24.40,2.30,99.90,1038652,28,20155,-71
2022-01-25 12:09:51,43.53,24.33,2.30,99.90,1038955,28,20026,-72
2022-01-25 12:10:45,45.67,24.15,2.40,99.90,1036452,28,20095,-72
2022-01-25 12:11:39,43.78,22.95,2.40,99.90,1034331,28,20033,-71
2022-01-25 12:12:11,42.78,23.10,2.30,99.90,1034864,28,20034,-71
2022-01-25 12:13:21,43.45,22.98,2.30,99.90,1038285,28,20088,-72
2022-01-25 12:14:18,39.20,21.65,2.30,99.90,1035190,28,20116,-71
2022-01-25 12:14:53,42.03,22.63,2.40,99.90,1032772,28,20088,-71
2022-01-25 12:15:23,43.05,22.80,2.40,99.90,1034439,28,20097,-72
2022-01-25 12:16:35,46.65,25.67,2.40,99.90,1034055,28,20029,-71
2022-01-25 12:17:06,45.95,24.20,2.40,99.90,1030127,28,20114,-71
2022-01-25 12:17:36,44.47,24.15,2.40,99.90,1033960,28,20033,-72
2022-01-25 12:18:09,43.33,24.30,2.40,99.90,1033087,28,20014,-71
2022-01-25 12:18:52,45.72,24.65,2.40,99.90,1033216,28,20019,-71
2022-01-25 12:19:57,43.67,24.25,2.50,99.90,1036250,28,20487,-71
2022-01-25 12:20:28,46.03,23.65,2.50,99.90,1034193,28,20104,-72
2022-01-25 12:20:59,47.97,25.17,2.40,99.90,1035152,28,20104,-71
2022-01-25 12:21:52,48.70,26.02,2.40,99.90,1035095,28,20025,-71
2022-01-25 12:22:27,48.95,25.38,2.40,99.90,1035185,28,20022,-72
2022-01-25 12:23:06,49.03,26.40,2.40,99.90,1033908,28,20026,-71
2022-01-25 12:23:45,51.88,25.70,2.40,99.90,1034787,28,20010,-71
2022-01-25 12:24:20,47.28,25.08,2.40,99.90,1031292,28,20109,-71
2022-01-25 12:25:09,44.55,24.52,2.40,99.90,1034654,28,20774,-72
2022-01-25 12:26:07,47.08,24.25,2.40,99.90,1032947,28,20519,-71
2022-01-25 12:27:05,47.75,23.65,2.50,99.90,1031574,28,20038,-72
2022-01-25 12:27:43,43.08,23.10,2.60,99.90,1032457,28,20022,-72
2022-01-25 12:28:29,44.30,23.90,2.60,99.90,1035139,28,20022,-72
2022-01-25 12:29:33,46.58,23.75,2.50,99.90,1034165,28,20041,-71
2022-01-25 12:30:13,47.28,24.73,2.50,99.90,1031888,28,20025,-71
2022-01-25 12:30:46,49.95,25.52,2.50,99.90,1032972,28,20065,-72
2022-01-25 12:31:17,46.53,24.45,2.60,99.90,1031484,28,20058,-72
2022-01-25 12:31:48,49.60,25.30,2.60,99.90,1031352,28,20023,-72
2022-01-25 12:32:28,46.30,24.80,2.70,99.90,1031678,28,20069,-71
2022-01-25 12:33:10,47.67,23.95,2.70,99.90,1030559,28,20038,-72
2022-01-25 12:33:42,43.67,22.75,2.70,99.90,1026616,28,20848,-72
2022-01-25 12:34:25,44.47,23.30,2.70,99.90,1026075,28,20015,-72
2022-01-25 12:35:20,44.33,23.77,2.80,99.90,1029250,28,20029,-72
2022-01-25 12:36:03,48.22,24.27,2.80,99.90,1031746,28,20065,-71
2022-01-25 12:36:35,52.28,26.30,2.70,99.90,1029726,28,20104,-72
2022-01-25 12:37:06,54.30,26.65,2.70,99.90,1026988,28,20018,-71
2022-01-25 12:37:43,51.90,25.50,2.70,99.90,1028290,28,20034,-72
2022-01-25 12:38:21,55.35,26.80,2.60,99.90,1028216,28,20558,-72
2022-01-25 12:38:52,52.90,25.27,2.60,99.90,1030951,28,20037,-73
2022-01-25 12:39:35,50.75,27.20,2.50,99.90,1024588,28,20500,-72
2022-01-25 12:40:24,56.75,27.38,2.60,99.90,1026640,28,20108,-71
2022-01-25 12:41:01,51.50,25.77,2.50,99.90,1032376,28,20127,-72
2022-01-25 12:41:31,52.58,26.40,2.50,99.90,1026257,28,20117,-72
2022-01-25 12:42:02,55.05,26.50,2.50,99.90,1026255,28,20534,-71
2022-01-25 12:42:33,58.55,29.40,2.40,99.90,1028029,28,20451,-71
2022-01-25 12:43:17,54.97,27.63,2.40,99.90,1030852,28,20030,-71
2022-01-25 12:43:54,51.13,27.35,2.40,99.90,1035549,28,20021,-72
2022-01-25 12:44:24,56.42,28.08,2.40,99.90,1035151,28,20032,-72
2022-01-25 12:44:55,55.67,27.30,2.40,99.90,1033448,28,20057,-71
2022-01-25 12:45:31,52.55,27.38,2.40,99.90,1032231,28,20575,-72
2022-01-25 12:46:20,44.63,23.70,2.40,99.90,1033071,28,20076,-72
2022-01-25 12:46:51,51.53,25.23,2.40,99.90,1034777,28,20045,-71
2022-01-25 12:47:21,56.30,27.33,2.40,99.90,1035672,28,20024,-72
2022-01-25 12:47:57,54.95,26.88,2.40,99.90,1034795,28,20033,-72
2022-01-25 12:48:36,53.38,27.48,2.50,99.90,1034519,28,20494,-72
2022-01-25 12:49:11,51.03,26.17,2.50,99.90,1034893,28,20077,-72
2022-01-25 12:49:45,47.45,24.92,2.50,99.90,1032640,28,20472,-72
2022-01-25 12:50:15,55.67,26.75,2.50,99.90,1034648,28,20046,-71
2022-01-25 12:50:50,53.72,26.23,2.50,99.90,1034179,28,20009,-72
2022-01-25 12:51:29,54.90,27.95,2.50,99.90,1034138,28,20076,-72
2022-01-25 12:52:04,50.65,27.15,2.50,99.90,1033717,28,20010,-72
2022-01-25 12:52:36,51.72,26.23,2.60,99.90,1032922,28,20087,-72
2022-01-25 12:53:09,53.90,26.92,2.60,99.90,1031287,28,20050,-72
2022-01-25 12:53:42,52.13,26.00,2.60,99.90,1035330,28,20095,-72
2022-01-25 12:54:15,60.00,27.40,2.70,99.90,1034872,28,20506,-71
2022-01-25 12:54:46,52.28,27.10,2.60,99.90,1032624,28,20022,-72
2022-01-25 12:55:24,54.00,27.98,2.60,99.90,1034147,28,20040,-72
2022-01-25 12:55:59,54.53,28.33,2.60,99.90,1034950,28,20014,-72
2022-01-25 12:56:34,54.03,26.42,2.60,99.90,1034048,28,20010,-72
2022-01-25 12:57:08,57.78,28.88,2.60,99.90,1035196,28,20017,-71
2022-01-25 12:57:48,53.42,28.40,2.60,99.90,1035180,28,20044,-71
2022-01-25 12:58:21,56.10,28.98,2.60,99.90,1035048,28,20169,-72
2022-01-25 12:58:59,52.78,26.27,2.60,99.90,1035342,28,20009,-72
2022-01-25 12:59:33,53.45,26.60,2.60,99.90,1034635,28,20030,-72
2022-01-25 13:00:05,56.65,28.92,2.70,99.90,1034764,28,20100,-72
2022-01-25 13:00:46,55.47,27.40,2.70,99.90,1032169,28,20069,-71
2022-01-25 13:01:19,56.35,28.67,2.70,99.90,1027260,28,20038,-72
2022-01-25 13:01:51,54.60,27.70,2.70,99.90,1028199,28,20525,-71
2022-01-25 13:02:24,56.72,27.27,2.70,99.90,1022952,29,20531,-72
2022-01-25 13:03:13,57.80,29.10,2.70,99.90,1026618,28,20015,-72
2022-01-25 13:03:46,59.45,28.77,2.50,99.90,1033164,28,20065,-72
2022-01-25 13:04:17,58.53,28.60,2.40,99.90,1033815,28,20022,-72
2022-01-25 13:04:47,56.65,28.08,2.30,99.90,1034232,28,20124,-71
2022-01-25 13:05:21,62.08,30.40,2.30,99.90,1030889,28,20648,-72
2022-01-25 13:05:58,67.97,31.70,2.30,99.90,1030789,28,20022,-72
2022-01-25 13:06:30,62.70,30.60,2.30,99.90,1034468,28,20064,-72
2022-01-25 13:07:00,67.07,31.33,2.30,99.90,1031299,28,20018,-73
2022-01-25 13:07:31,59.30,29.98,2.30,99.90,1034898,28,20100,-71
2022-01-25 13:08:36,58.47,29.65,2.30,99.90,1033392,28,20014,-71
2022-01-25 13:09:14,58.75,28.00,2.30,99.90,1019668,29,20031,-72
2022-01-25 13:09:46,58.58,27.63,2.40,99.90,1022535,28,20024,-71
2022-01-25 13:10:30,59.47,28.98,2.40,99.90,1024721,28,20023,-72
2022-01-25 13:11:49,60.28,29.05,2.30,99.90,1025912,28,20019,-72
2022-01-25 13:12:29,55.85,26.15,2.30,99.90,1033201,28,20033,-72
2022-01-25 13:13:11,54.55,26.92,2.20,99.90,1033941,28,20547,-71
2022-01-25 13:14:03,56.17,27.50,2.20,99.90,1031672,28,20692,-72
2022-01-25 13:14:36,60.55,29.67,2.30,99.90,1034006,28,20102,-72
2022-01-25 13:15:27,57.20,26.98,2.30,99.90,1032812,28,20018,-72
2022-01-25 13:15:58,55.95,26.60,2.30,99.90,1032897,28,20018,-71
2022-01-25 13:16:49,56.78,28.05,2.40,99.90,1031327,28,20106,-72
2022-01-25 13:17:23,58.88,27.73,2.30,99.90,1033101,28,20041,-72
2022-01-25 13:17:54,58.03,27.38,2.30,99.90,1032149,28,20015,-72
2022-01-25 13:18:28,62.88,28.70,2.30,99.90,1034069,28,20085,-71
2022-01-25 13:18:59,63.17,28.40,2.30,99.90,1031280,28,20011,-72
2022-01-25 13:19:43,60.78,27.90,2.30,99.90,1031510,28,20098,-72
2022-01-25 13:20:14,57.63,27.27,2.40,99.90,1034309,28,20491,-71
2022-01-25 13:20:59,58.60,28.23,2.40,99.90,1035139,28,20014,-71
2022-01-25 13:21:52,55.95,27.20,2.40,99.90,1033038,28,20053,-72
2022-01-25 13:22:32,58.75,26.83,2.40,99.90,1034963,28,20416,-72
2022-01-25 13:23:03,57.65,27.48,2.40,99.90,1033107,28,20014,-72
2022-01-25 13:23:35,58.83,27.88,2.30,99.90,1035011,28,20022,-72
2022-01-25 13:24:08,55.53,26.88,2.20,99.90,1038496,28,20449,-72
2022-01-25 13:24:48,54.38,26.67,2.20,99.90,1038983,28,20013,-72
2022-01-25 13:25:23,56.17,25.90,2.10,99.90,1038866,28,20039,-71
2022-01-25 13:25:58,64.00,29.15,1.90,99.90,1036015,28,20391,-72
2022-01-25 13:26:38,56.33,27.65,1.90,99.90,1034168,28,20388,-72
2022-01-25 13:27:13,61.90,29.02,1.90,99.90,1033400,28,20145,-71
2022-01-25 13:27:53,62.22,28.48,1.80,99.90,1027908,28,20027,-72
2022-01-25 13:28:51,1.70,1.70,1.70,99.90,1028385,28,20019,-72
2022-01-25 13:29:45,56.63,26.33,1.60,99.90,1029730,28,19917,-72
2022-01-25 13:30:37,57.88,25.65,1.60,99.90,1031710,28,20118,-72
2022-01-25 13:31:09,58.92,27.42,1.50,99.90,1031788,28,20010,-71
2022-01-25 13:31:40,60.90,26.83,1.40,99.90,1033056,28,20029,-71
2022-01-25 13:32:19,60.53,29.35,1.40,99.90,1028928,28,20767,-72
2022-01-25 13:32:51,60.83,29.33,1.40,99.90,1030036,28,20077,-71
2022-01-25 13:33:22,66.20,29.33,1.50,99.90,1028291,28,20030,-71
2022-01-25 13:33:54,58.40,27.38,1.40,99.90,1033795,28,20037,-72
2022-01-25 13:34:24,58.10,27.65,1.40,99.90,1031192,28,20539,-72
2022-01-25 13:35:14,58.45,29.23,1.50,99.90,1035223,28,20010,-71
2022-01-25 13:35:53,62.35,28.92,1.60,99.90,1035050,28,20084,-71
2022-01-25 13:36:25,62.67,29.35,1.60,99.90,1031914,28,20018,-71
2022-01-25 13:36:56,60.47,28.98,1.60,99.90,1034619,28,20096,-71
2022-01-25 13:37:26,59.20,29.23,1.70,99.90,1034603,28,20029,-71
2022-01-25 13:38:27,62.70,29.88,1.70,99.90,1030658,28,20415,-71
2022-01-25 13:38:59,63.42,29.10,1.70,99.90,1029637,28,20006,-71
2022-01-25 13:39:30,64.32,29.25,1.60,99.90,1032271,28,20014,-71
2022-01-25 13:40:03,61.17,28.75,1.70,99.90,1031214,28,20117,-71
2022-01-25 13:40:58,59.50,28.27,1.70,99.90,1034906,28,20068,-71
2022-01-25 13:41:40,57.35,27.60,1.60,99.90,1034867,28,20053,-72
2022-01-25 13:42:11,65.80,31.60,1.60,99.90,1032884,28,20811,-72
2022-01-25 13:43:05,58.88,29.65,1.50,99.90,1033231,28,20022,-71
2022-01-25 13:43:40,58.60,29.08,1.50,99.90,1032653,28,20102,-72
2022-01-25 13:44:29,68.93,30.13,1.40,99.90,1034839,28,20124,-71
2022-01-25 13:45:26,64.93,29.00,1.40,99.90,1031987,28,20053,-72
2022-01-25 13:46:03,66.80,28.52,1.50,99.90,1036658,28,20506,-72
2022-01-25 13:46:43,64.20,28.27,1.40,99.90,1031982,28,20549,-72
2022-01-25 13:47:13,62.78,29.42,1.40,99.90,1032855,28,20083,-71
2022-01-25 13:47:55,69.78,31.92,1.40,99.90,1031527,28,20585,-72
2022-01-25 13:48:27,63.70,29.45,1.50,99.90,1031398,28,20097,-72
2022-01-25 13:49:01,71.72,30.77,1.50,99.90,1030449,28,20033,-71
2022-01-25 13:49:32,66.15,30.10,1.50,99.90,1029872,28,20030,-72
2022-01-25 13:50:03,65.57,30.80,1.50,99.90,1029137,28,20031,-72
2022-01-25 13:50:37,72.47,31.98,1.50,99.90,1031399,28,20026,-71
2022-01-25 13:51:10,64.78,30.40,1.60,99.90,1030673,28,20145,-71
2022-01-25 13:51:45,65.50,30.88,1.60,99.90,1029586,28,20578,-71
2022-01-25 13:52:15,63.15,29.67,1.60,99.90,1026102,28,20563,-71
2022-01-25 13:52:50,61.10,28.85,1.60,99.90,1027074,28,20027,-71
2022-01-25 13:53:22,63.22,30.52,1.60,99.90,1027072,28,20118,-72
2022-01-25 13:53:57,62.53,30.63,1.60,99.90,1028395,28,20403,-72
2022-01-25 13:54:29,64.85,30.08,1.60,99.90,1031023,28,20498,-71
2022-01-25 13:55:10,65.95,29.35,1.70,99.90,1034887,28,20018,-71
2022-01-25 13:55:50,62.63,31.17,1.70,99.90,1035214,28,20009,-71
2022-01-25 13:56:23,58.38,29.50,1.70,99.90,1035017,28,20108,-71
2022-01-25 13:56:54,64.50,30.17,1.70,99.90,1030720,28,20022,-70
2022-01-25 13:57:28,60.80,30.08,1.70,99.90,1023075,28,20504,-71
2022-01-25 13:57:59,61.17,31.08,1.70,99.90,1027074,28,20027,-72
2022-01-25 13:58:45,63.47,30.17,1.70,99.90,1024753,28,20358,-71
2022-01-25 13:59:16,67.65,29.50,1.80,99.90,1035293,28,20025,-71
2022-01-25 13:59:48,59.63,29.42,1.80,99.90,1035266,28,20544,-71
2022-01-25 14:00:20,67.10,32.95,1.70,99.90,1034788,28,20669,-71
2022-01-25 14:00:52,62.03,30.67,1.60,99.90,1035446,28,20906,-71
2022-01-25 14:01:27,63.63,30.30,1.60,99.90,1035547,28,20019,-71
2022-01-25 14:02:00,67.43,31.60,1.50,99.90,1035584,28,20479,-72
2022-01-25 14:02:31,64.38,31.38,1.40,99.90,1034971,28,20018,-71
2022-01-25 14:03:01,63.80,30.77,1.40,99.90,1034408,28,20109,-71
2022-01-25 14:03:38,67.22,30.23,1.30,99.90,1035213,28,20104,-71
2022-01-25 14:04:26,67.95,31.38,1.30,99.90,1034813,28,20506,-71
2022-01-25 14:05:01,62.33,29.13,1.30,99.90,1039184,28,20048,-71
2022-01-25 14:05:37,60.85,29.45,1.30,99.90,1036064,28,20025,-71
2022-01-25 14:06:22,82.53,39.08,1.30,99.90,1035675,28,20021,-72
2022-01-25 14:06:58,66.35,29.25,1.30,99.90,1035006,28,20104,-72
2022-01-25 14:07:35,66.93,30.77,1.30,99.90,1030983,28,20027,-71
2022-01-25 14:08:06,69.75,30.10,1.20,99.90,1031057,28,20105,-71
2022-01-25 14:08:42,69.75,32.40,1.20,99.90,1029559,28,20011,-71
2022-01-25 14:09:14,72.95,32.88,1.20,99.90,1029421,28,20775,-71
2022-01-25 14:09:49,70.10,31.08,1.10,99.90,1034799,28,20030,-71
2022-01-25 14:10:25,69.25,31.10,1.10,99.90,1034940,28,20173,-71
2022-01-25 14:10:59,66.90,29.65,1.10,99.90,1035182,28,20022,-71
2022-01-25 14:11:34,65.50,29.67,1.20,99.90,1035376,28,20570,-71
2022-01-25 14:12:07,62.03,30.20,1.20,99.90,1035440,28,20002,-72
2022-01-25 14:12:57,67.57,30.58,1.20,99.90,1035430,28,20368,-71
2022-01-25 14:13:48,64.25,30.13,1.30,99.90,1033007,28,20030,-71
2022-01-25 14:14:39,61.13,28.33,1.30,99.90,1036005,28,20700,-71
2022-01-25 14:15:28,63.80,28.58,1.30,99.90,1031161,28,20050,-71
2022-01-25 14:16:17,65.43,28.10,1.30,99.90,1031163,28,20030,-71
2022-01-25 14:17:07,68.85,29.73,1.40,99.90,1035014,28,20031,-71
2022-01-25 14:18:01,63.50,28.20,1.40,99.90,1034505,28,20025,-72
2022-01-25 14:18:58,60.35,27.40,1.40,99.90,1031240,28,20102,-71
2022-01-25 14:20:03,69.22,29.85,1.40,99.90,1031469,28,20025,-71
2022-01-25 14:20:53,59.88,27.48,1.50,99.90,1031014,28,20030,-71
2022-01-25 14:21:52,59.83,26.05,1.50,99.90,1034235,28,20022,-71
2022-01-25 14:22:42,60.45,27.65,1.50,99.90,1022649,28,20289,-72
2022-01-25 14:23:26,60.75,27.05,1.50,99.90,1026393,28,20046,-71
2022-01-25 14:24:05,65.57,28.20,1.50,99.90,1032708,28,20015,-71
2022-01-25 14:24:36,65.45,29.60,1.60,99.90,1034721,28,20041,-71
2022-01-25 14:25:07,85.45,44.47,1.50,99.90,1034991,28,20025,-71
2022-01-25 14:25:41,70.75,33.83,1.40,99.90,1034910,28,20026,-71
2022-01-25 14:26:12,59.97,29.75,1.40,99.90,1035118,28,20010,-71
2022-01-25 14:26:43,67.28,31.48,1.40,99.90,1035241,28,20025,-71
2022-01-25 14:27:29,63.25,30.77,1.50,99.90,1035405,28,20101,-71
2022-01-25 14:28:03,60.10,27.30,1.50,99.90,1031560,28,20018,-71
2022-01-25 14:28:40,58.85,27.17,1.50,99.90,1034450,28,20454,-71
2022-01-25 14:29:18,61.47,25.98,1.50,99.90,1034956,28,20024,-71
2022-01-25 14:29:52,58.80,26.88,1.50,99.90,1036898,28,20097,-71
2022-01-25 14:30:22,57.05,25.90,1.50,99.90,1032406,28,20094,-71
2022-01-25 14:30:57,56.35,26.08,1.50,99.90,1034692,28,20024,-71
2022-01-25 14:31:28,60.33,28.00,1.60,99.90,1030666,28,20036,-71
2022-01-25 14:32:03,54.15,26.30,1.60,99.90,1031835,28,20514,-71
2022-01-25 14:32:35,59.30,27.42,1.50,99.90,1035055,28,20109,-71
2022-01-25 14:33:12,55.53,26.52,1.50,99.90,1035220,28,20006,-72
2022-01-25 14:33:53,54.22,25.67,1.60,99.90,1035452,28,20009,-71
2022-01-25 14:34:25,54.45,26.75,1.50,99.90,1035413,28,20080,-71
2022-01-25 14:35:05,58.13,26.58,1.50,99.90,1035461,28,20422,-72
2022-01-25 14:36:00,56.65,25.75,1.50,99.90,1031019,28,20023,-72
2022-01-25 14:36:31,54.22,26.30,1.50,99.90,1029305,28,20654,-71
2022-01-25 14:37:10,61.25,25.33,1.50,99.90,1028906,28,20018,-71
2022-01-25 14:37:46,56.40,26.48,1.60,99.90,1034589,28,20014,-72
2022-01-25 14:38:21,61.22,27.10,1.50,99.90,1034911,28,20020,-71
2022-01-25 14:38:54,60.92,28.77,1.50,99.90,1035299,28,20018,-71
2022-01-25 14:39:26,58.67,27.35,1.60,99.90,1035271,28,20017,-72
2022-01-25 14:40:12,58.33,28.02,1.50,99.90,1034941,28,20060,-71
2022-01-25 14:41:01,59.13,26.73,1.50,99.90,1035192,28,20430,-71
2022-01-25 14:41:35,64.15,29.20,1.50,99.90,1035376,28,20156,-72
2022-01-25 14:42:10,65.18,29.50,1.50,99.90,1034855,28,20075,-71
2022-01-25 14:42:43,60.30,27.13,1.40,99.90,1031968,28,20052,-71
2022-01-25 14:43:15,64.70,29.52,1.40,99.90,1026712,28,20098,-71
2022-01-25 14:43:50,60.88,28.83,1.30,99.90,1030402,28,20047,-72
2022-01-25 14:44:24,70.75,29.27,1.40,99.90,1022896,29,20090,-71
2022-01-25 14:45:01,57.97,28.20,1.40,99.90,1027213,28,20034,-71
2022-01-25 14:45:32,67.82,29.27,1.30,99.90,1030054,28,20427,-71
2022-01-25 14:46:11,60.10,27.33,1.40,99.90,1033459,28,20022,-71
2022-01-25 14:46:49,64.78,28.73,1.40,99.90,1038775,28,20017,-71
2022-01-25 14:47:23,66.95,28.92,1.40,99.90,1039066,28,20013,-71
2022-01-25 14:47:54,63.85,27.63,1.40,99.90,1036402,28,20017,-71
2022-01-25 14:48:25,65.47,29.38,1.40,99.90,1033509,28,20088,-71
2022-01-25 14:49:22,66.03,30.05,1.40,99.90,1030835,28,20026,-71
2022-01-25 14:49:59,65.00,28.05,1.40,99.90,1030578,28,20018,-71
2022-01-25 14:50:32,62.97,28.85,1.40,99.90,1027428,28,20157,-71
2022-01-25 14:51:08,67.90,30.15,1.40,99.90,1028142,28,20027,-71
2022-01-25 14:51:44,64.50,28.45,1.40,99.90,1030116,28,20024,-71
2022-01-25 14:52:19,70.35,29.52,1.40,99.90,1031423,28,20030,-71
2022-01-25 14:53:14,68.93,28.63,1.40,99.90,1036373,28,20082,-71
2022-01-25 14:53:45,64.30,27.85,1.40,99.90,1033736,28,20142,-71
2022-01-25 14:54:22,65.82,29.67,1.40,99.90,1034036,28,20157,-71
2022-01-25 14:54:52,67.18,29.67,1.40,99.90,1034594,28,20052,-71
2022-01-25 14:55:24,62.70,29.75,1.40,99.90,1035986,28,20488,-71
2022-01-25 14:55:59,63.20,29.48,1.40,99.90,1034897,28,20022,-71
2022-01-25 14:56:33,66.20,30.15,1.40,99.90,1030386,28,20022,-71
2022-01-25 14:57:14,66.57,28.88,1.40,99.90,1030902,28,20018,-71
2022-01-25 14:58:03,65.05,30.20,1.40,99.90,1027927,28,20074,-71
2022-01-25 14:58:52,65.63,28.77,1.40,99.90,1036713,28,20034,-71
2022-01-25 14:59:27,66.55,28.75,1.40,99.90,1038408,28,20021,-71
2022-01-25 15:00:00,69.05,28.83,1.40,99.90,1030610,28,20038,-71
2022-01-25 15:00:31,63.38,30.05,1.40,99.90,1030934,28,20026,-71
2022-01-25 15:01:02,72.55,31.92,1.40,99.90,1035094,28,20030,-71
2022-01-25 15:01:33,73.78,33.42,1.40,99.90,1035061,28,20021,-71
2022-01-25 15:02:10,67.05,31.17,1.30,99.90,1035351,28,20025,-71
2022-01-25 15:02:40,73.95,32.65,1.30,99.90,1035281,28,20502,-71
2022-01-25 15:03:11,74.70,32.65,1.30,99.90,1035223,28,20056,-71
2022-01-25 15:03:45,67.70,31.35,1.20,99.90,1035061,28,20109,-71
2022-01-25 15:04:15,73.40,32.92,1.20,99.90,1035054,28,20065,-71
2022-01-25 15:04:52,67.00,31.25,1.10,99.90,1035144,28,20025,-71
2022-01-25 15:05:23,66.85,30.10,1.10,99.90,1035199,28,20034,-71
2022-01-25 15:05:54,68.78,29.63,1.10,99.90,1034465,28,20194,-71
2022-01-25 15:06:25,65.65,28.88,1.10,99.90,1030816,28,20027,-71
2022-01-25 15:06:55,69.32,29.95,1.10,99.90,1029551,28,20450,-71
2022-01-25 15:07:30,65.28,30.02,1.20,99.90,1027104,28,20013,-72
2022-01-25 15:08:00,66.57,29.42,1.20,99.90,1030163,28,20026,-73
2022-01-25 15:08:32,63.92,29.05,1.20,99.90,1030852,28,20616,-71
2022-01-25 15:09:03,63.60,30.13,1.20,99.90,1034749,28,20018,-71
2022-01-25 15:09:33,59.92,27.23,1.20,99.90,1034813,28,20114,-71
2022-01-25 15:10:07,55.97,27.80,1.10,99.90,1034427,28,20065,-71
2022-01-25 15:10:43,59.65,26.70,1.10,99.90,1034906,28,20018,-71
2022-01-25 15:11:14,55.45,25.77,1.00,99.90,1035012,28,20072,-71
2022-01-25 15:11:46,60.35,28.00,1.00,99.90,1031914,28,20062,-71
2022-01-25 15:12:18,66.80,28.58,1.00,99.90,1026988,28,20011,-71
2022-01-25 15:12:50,63.17,28.77,1.00,99.90,1028662,28,20026,-71
2022-01-25 15:13:25,66.10,28.85,1.00,99.90,1029583,28,20018,-71
2022-01-25 15:14:00,62.10,29.33,0.90,99.90,1034333,28,20105,-71
2022-01-25 15:14:49,67.00,31.02,1.00,99.90,1034424,28,20045,-70
2022-01-25 15:15:29,72.78,30.15,0.90,99.90,1034922,28,20022,-71
2022-01-25 15:16:00,62.70,27.80,1.00,99.90,1034514,28,20013,-71
2022-01-25 15:16:31,63.13,28.08,0.90,99.90,1033219,28,20480,-71
2022-01-25 15:17:02,65.50,29.00,0.80,99.90,1030561,28,20406,-71
2022-01-25 15:17:33,71.85,31.35,0.80,99.90,1030482,28,20018,-71
2022-01-25 15:18:04,67.10,29.73,0.80,99.90,1026486,28,20018,-71
2022-01-25 15:18:38,65.45,27.25,0.80,99.90,1027233,28,20047,-71
2022-01-25 15:19:09,67.97,28.45,0.80,99.90,1034387,28,20014,-71
2022-01-25 15:19:40,70.85,29.77,0.70,99.90,1035679,28,20476,-71
2022-01-25 15:20:15,63.72,28.95,0.70,99.90,1036725,28,20009,-71
2022-01-25 15:20:45,70.32,29.45,0.70,99.90,1032481,28,20015,-72
2022-01-25 15:21:16,69.07,30.92,0.70,99.90,1034812,28,20495,-71
2022-01-25 15:21:49,75.80,29.92,0.70,99.90,1034853,28,20075,-71
2022-01-25 15:22:21,66.70,29.45,0.70,99.90,1032590,28,20094,-71
2022-01-25 15:22:52,70.72,29.27,0.70,99.90,1029928,28,20503,-71
2022-01-25 15:23:23,70.68,29.80,0.60,99.90,1030432,28,20018,-71
2022-01-25 15:23:54,69.10,30.42,0.70,99.90,1030997,28,20439,-71
2022-01-25 15:24:29,67.13,29.17,0.70,99.90,1030535,28,20045,-71
2022-01-25 15:25:00,67.45,29.15,0.70,99.90,1034044,28,20101,-71
2022-01-25 15:25:31,72.93,29.15,0.70,99.90,1030590,28,20042,-71
2022-01-25 15:26:07,66.32,28.52,0.70,99.90,1027626,28,20097,-71
2022-01-25 15:26:38,67.40,29.45,0.70,99.90,1026727,28,20030,-71
2022-01-25 15:27:10,64.88,28.85,0.70,99.90,1022583,28,20603,-71
2022-01-25 15:27:41,69.32,28.80,0.70,99.90,1031591,28,20826,-71
2022-01-25 15:28:13,71.82,28.65,0.70,99.90,1034352,28,20026,-71
2022-01-25 15:28:48,68.97,29.60,0.70,99.90,1034325,28,20030,-71
2022-01-25 15:29:23,69.38,29.42,0.70,99.90,1034512,28,20030,-71
2022-01-25 15:29:56,71.75,29.27,0.80,99.90,1034902,28,20018,-71
2022-01-25 15:30:26,74.47,29.85,0.80,99.90,1033030,28,20077,-71
2022-01-25 15:30:57,62.20,27.80,0.80,99.90,1035851,28,20160,-71
2022-01-25 15:31:28,68.72,28.33,0.80,99.90,1035614,28,20064,-71
2022-01-25 15:31:59,67.50,29.80,0.80,99.90,1036047,28,20121,-71
2022-01-25 15:32:30,77.97,31.77,0.80,99.90,1039729,28,20025,-71
2022-01-25 15:33:00,69.20,30.67,0.80,99.90,1035272,28,20022,-71
2022-01-25 15:33:32,70.90,29.27,0.80,99.90,1033368,28,20054,-71
2022-01-25 15:34:02,71.30,29.63,0.80,99.90,1028879,28,20109,-71
2022-01-25 15:34:34,65.45,29.13,0.80,99.90,1031435,28,20026,-71
2022-01-25 15:35:05,67.50,29.90,0.80,99.90,1031902,28,20029,-71
2022-01-25 15:35:37,69.25,30.60,0.80,99.90,1032043,28,20023,-71
2022-01-25 15:36:09,66.47,28.17,0.80,99.90,1039196,28,20247,-71
2022-01-25 15:36:40,69.20,29.45,0.80,99.90,1029148,28,20023,-71
2022-01-25 15:37:13,66.43,29.48,0.80,99.90,1031765,28,20412,-71
2022-01-25 15:37:45,67.93,29.67,0.80,99.90,1035559,28,20030,-71
2022-01-25 15:38:15,66.13,29.80,0.80,99.90,1028059,28,20501,-71
2022-01-25 15:38:51,66.07,28.30,0.80,99.90,1030692,28,20133,-71
2022-01-25 15:39:22,69.05,28.40,0.90,99.90,1031537,28,20522,-71
2022-01-25 15:39:52,62.22,27.33,0.90,99.90,1027185,28,20035,-71
2022-01-25 15:40:23,68.22,28.80,0.90,99.90,1031404,28,20552,-71
2022-01-25 15:40:54,65.70,28.52,0.90,99.90,1027558,28,20042,-71
2022-01-25 15:41:25,68.22,30.52,0.90,99.90,1027826,28,20102,-71
2022-01-25 15:41:58,67.78,30.08,0.90,99.90,1022912,28,20027,-71
2022-01-25 15:42:30,63.53,28.90,0.90,99.90,1028416,28,20038,-71
2022-01-25 15:43:02,68.82,31.33,0.90,99.90,1033387,28,20025,-71
2022-01-25 15:44:00,70.15,29.38,0.90,99.90,1033652,28,20089,-71
2022-01-25 15:44:39,65.13,26.67,0.90,99.90,1033411,28,20617,-71
2022-01-25 15:45:30,66.25,27.77,0.90,99.90,1038959,28,20026,-71
2022-01-25 15:46:04,69.88,26.67,0.80,99.90,1035640,28,20042,-70
2022-01-25 15:46:50,65.75,28.15,0.80,99.90,1035936,28,20577,-71
2022-01-25 15:47:21,65.68,28.65,0.90,99.90,1035746,28,20069,-71
2022-01-25 15:47:51,63.08,28.95,0.80,99.90,1036162,28,20056,-71
2022-01-25 15:48:22,66.50,27.73,0.80,99.90,1035698,28,20060,-71
2022-01-25 15:48:55,70.95,29.67,0.80,99.90,1035731,28,20108,-71
2022-01-25 15:49:28,68.30,29.67,0.80,99.90,1035620,28,20013,-71
2022-01-25 15:49:58,65.38,28.65,0.70,99.90,1033212,28,20045,-70
2022-01-25 15:50:30,65.05,29.40,0.70,99.90,1038859,28,20506,-71
2022-01-25 15:51:01,72.28,29.38,0.70,99.90,1035559,28,20100,-71
2022-01-25 15:51:31,70.78,29.70,0.80,99.90,1035494,28,20034,-70
2022-01-25 15:52:02,68.13,28.90,0.80,99.90,1035597,28,20083,-70
2022-01-25 15:52:33,62.75,28.58,0.70,99.90,1035666,28,20477,-71
2022-01-25 15:53:04,68.78,27.42,0.70,99.90,1031709,28,20030,-70
2022-01-25 15:53:34,66.80,29.35,0.70,99.90,1035664,28,20057,-71
2022-01-25 15:54:05,70.40,27.98,0.70,99.90,1035568,28,20076,-71
2022-01-25 15:54:36,66.63,29.27,0.80,99.90,1034888,28,20042,-71
2022-01-25 15:55:07,73.00,29.67,0.80,99.90,1035415,28,20089,-71
2022-01-25 15:55:37,71.93,29.30,0.80,99.90,1031727,28,20101,-71
2022-01-25 15:56:08,70.00,29.27,0.80,99.90,1031493,28,20045,-71
2022-01-25 15:56:39,63.88,28.23,0.80,99.90,1026800,28,20081,-71
2022-01-25 15:57:11,71.32,30.35,0.80,99.90,1031371,28,20050,-70
2022-01-25 15:57:41,62.45,27.95,0.80,99.90,1027681,28,20023,-70
2022-01-25 15:58:12,66.13,28.60,0.80,99.90,1027572,28,20508,-70
2022-01-25 15:58:44,67.60,29.08,0.80,99.90,1024483,28,20023,-71
2022-01-25 15:59:17,76.60,32.47,0.80,99.90,1023751,28,20031,-70
2022-01-25 15:59:48,64.57,29.55,0.80,99.90,1031075,28,20058,-71
2022-01-25 16:00:19,69.95,31.30,0.80,99.90,1031909,28,20030,-71
2022-01-25 16:00:49,65.63,28.40,0.80,99.90,1035567,28,20562,-71
2022-01-25 16:01:22,70.60,30.25,0.80,99.90,1035641,28,20037,-70
2022-01-25 16:01:55,70.47,29.80,0.80,99.90,1035592,28,20022,-70
2022-01-25 16:02:25,71.53,31.17,0.80,99.90,1035799,28,20030,-70
2022-01-25 16:02:56,67.60,28.20,0.80,99.90,1035929,28,20395,-71
2022-01-25 16:03:32,63.45,29.65,0.80,99.90,1035136,28,20071,-71
2022-01-25 16:04:02,67.13,27.15,0.80,99.90,1035350,28,20038,-71
2022-01-25 16:04:34,69.25,29.75,0.80,99.90,1035481,28,20026,-71
2022-01-25 16:05:05,68.20,29.33,0.80,99.90,1032400,28,20554,-71
2022-01-25 16:05:36,64.18,29.33,0.80,99.90,1035580,28,20123,-71
2022-01-25 16:06:08,71.43,29.90,0.80,99.90,1031798,28,20064,-70
2022-01-25 16:06:39,73.82,30.17,0.80,99.90,1034318,28,20065,-71
2022-01-25 16:07:11,62.83,28.33,0.80,99.90,1035761,28,20056,-71
2022-01-25 16:07:41,72.38,31.48,0.80,99.90,1035818,28,20018,-71
2022-01-25 16:08:14,70.18,30.73,0.80,99.90,1033495,28,20033,-70
2022-01-25 16:08:45,76.80,31.27,0.80,99.90,1035570,28,20026,-71
2022-01-25 16:09:16,71.32,29.38,0.80,99.90,1035393,28,20022,-71
2022-01-25 16:09:53,71.80,30.63,0.80,99.90,1035888,28,20221,-70
2022-01-25 16:10:24,65.68,27.38,0.80,99.90,1035413,28,20029,-71
2022-01-25 16:10:55,69.20,32.90,0.80,99.90,1035556,28,20042,-71
2022-01-25 16:11:28,71.15,29.98,0.80,99.90,1026572,28,20027,-70
2022-01-25 16:11:59,75.63,31.27,0.80,99.90,1030018,28,20577,-71
2022-01-25 16:12:30,68.32,29.60,0.80,99.90,1027799,28,20070,-71
2022-01-25 16:13:00,69.68,31.15,0.80,99.90,1028854,28,20078,-70
2022-01-25 16:13:31,74.53,30.58,0.80,99.90,1031412,28,20503,-71
2022-01-25 16:14:02,65.75,29.73,0.80,99.90,1031550,28,20420,-71
2022-01-25 16:14:34,66.03,28.67,0.70,99.90,1035344,28,20014,-71
2022-01-25 16:15:05,73.38,31.55,0.70,99.90,1031374,28,20026,-71
2022-01-25 16:15:36,71.60,29.40,0.70,99.90,1030754,28,20030,-71
2022-01-25 16:16:08,69.40,28.60,0.70,99.90,1031833,28,20033,-71
2022-01-25 16:16:39,75.85,29.40,0.70,99.90,1031798,28,20154,-71
2022-01-25 16:17:10,71.07,28.52,0.70,99.90,1031504,28,20936,-71
2022-01-25 16:17:41,69.95,28.75,0.70,99.90,1027534,28,20018,-71
2022-01-25 16:18:11,70.45,30.98,0.60,99.90,1023446,28,20032,-71
2022-01-25 16:18:44,74.65,31.10,0.70,99.90,1027364,28,20085,-71
2022-01-25 16:19:16,74.80,29.08,0.70,99.90,1023827,28,20658,-71
2022-01-25 16:19:46,70.90,31.05,0.60,99.90,1028749,28,20077,-71
2022-01-25 16:20:17,71.38,28.73,0.60,99.90,1031363,28,20031,-71
2022-01-25 16:20:47,72.93,30.98,0.60,99.90,1031574,28,20022,-70
2022-01-25 16:21:19,70.72,30.23,0.60,99.90,1030856,28,20093,-70
2022-01-25 16:21:49,74.22,30.27,0.60,99.90,1030710,28,20017,-70
2022-01-25 16:22:20,73.28,30.35,0.60,99.90,1029958,28,20054,-71
2022-01-25 16:22:51,68.40,29.17,0.60,99.90,1031712,28,20022,-71
2022-01-25 16:23:21,72.90,30.65,0.60,99.90,1027237,28,20058,-70
2022-01-25 16:23:52,78.43,31.17,0.60,99.90,1031171,28,20057,-71
2022-01-25 16:24:23,72.90,30.40,0.60,99.90,1032816,28,20049,-70
2022-01-25 16:24:53,83.43,33.33,0.60,99.90,1031388,28,20052,-71
2022-01-25 16:25:24,80.97,32.30,0.60,99.90,1035440,28,20040,-71
2022-01-25 16:25:55,81.35,31.27,0.50,99.90,1033094,28,20018,-71
2022-01-25 16:26:27,77.40,32.30,0.60,99.90,1035260,28,20100,-71
2022-01-25 16:26:57,74.25,31.30,0.60,99.90,1039491,28,20363,-71
2022-01-25 16:27:28,79.70,32.28,0.60,99.90,1038168,28,20092,-71
2022-01-25 16:27:59,80.65,30.52,0.60,99.90,1032033,28,20594,-71
2022-01-25 16:28:29,76.38,30.25,0.60,99.90,1031979,28,20011,-71
2022-01-25 16:29:00,84.20,30.88,0.60,99.90,1034943,28,20010,-71
2022-01-25 16:29:33,84.32,32.90,0.50,99.90,1031567,28,20023,-71
2022-01-25 16:30:06,77.88,30.80,0.60,99.90,1035078,28,20014,-71
2022-01-25 16:30:36,84.50,32.53,0.50,99.90,1031269,28,20557,-71
2022-01-25 16:31:17,78.03,31.92,0.50,99.90,1030963,28,20105,-71
2022-01-25 16:31:48,79.88,30.90,0.50,99.90,1027325,28,20018,-71
2022-01-25 16:32:21,77.20,30.75,0.50,99.90,1027328,28,20069,-71
2022-01-25 16:32:53,80.15,31.73,0.50,99.90,1032894,28,20010,-71
2022-01-25 16:33:24,78.15,29.55,0.50,99.90,1035529,28,20038,-70
2022-01-25 16:33:55,79.65,30.95,0.50,99.90,1035882,28,20479,-71
2022-01-25 16:34:26,75.10,30.70,0.60,99.90,1035715,28,20006,-71
2022-01-25 16:34:58,81.75,31.92,0.60,99.90,1035870,28,20014,-71
2022-01-25 16:35:29,84.60,32.13,0.60,99.90,1035696,28,20006,-71
2022-01-25 16:35:59,79.50,32.33,0.50,99.90,1034750,28,20547,-71
2022-01-25 16:36:32,79.70,31.83,0.60,99.90,1032222,28,20016,-71
2022-01-25 16:37:03,74.13,31.02,0.60,99.90,1031316,28,20085,-71
2022-01-25 16:37:33,77.25,30.98,0.60,99.90,1031484,28,20384,-71
2022-01-25 16:38:04,80.32,31.98,0.60,99.90,1034490,28,20029,-71
2022-01-25 16:38:35,86.18,32.63,0.60,99.90,1035200,28,20022,-71
2022-01-25 16:39:08,83.07,33.42,0.60,99.90,1035351,28,20427,-71
2022-01-25 16:39:39,86.05,33.10,0.60,99.90,1035346,28,20010,-71
2022-01-25 16:40:11,86.80,36.35,0.60,99.90,1034841,28,20018,-71
2022-01-25 16:40:42,86.05,36.55,0.70,99.90,1032648,28,20467,-71
2022-01-25 16:41:14,77.53,33.88,0.70,99.90,1030827,28,20019,-71
2022-01-25 16:41:45,79.82,33.42,0.60,99.90,1031123,28,20022,-71
2022-01-25 16:42:16,83.88,33.58,0.60,99.90,1027345,28,20516,-71
2022-01-25 16:42:47,82.40,33.58,0.60,99.90,1027851,28,20014,-72
2022-01-25 16:43:18,83.38,34.33,0.70,99.90,1035474,28,20037,-71
2022-01-25 16:43:49,87.00,34.50,0.70,99.90,1035449,28,20029,-71
2022-01-25 16:44:19,84.90,34.85,0.60,99.90,1035732,28,20045,-71
2022-01-25 16:44:52,78.45,33.13,0.60,99.90,1035754,28,20104,-71
2022-01-25 16:45:25,85.90,34.83,0.60,99.90,1035599,28,20094,-71
2022-01-25 16:45:58,86.43,34.92,0.60,99.90,1035735,28,20018,-71
2022-01-25 16:46:28,82.60,35.15,0.60,99.90,1035071,28,20018,-71
2022-01-25 16:46:59,94.47,34.83,0.60,99.90,1035424,28,20022,-71
2022-01-25 16:47:32,83.75,34.63,0.60,99.90,1035245,28,20151,-71
2022-01-25 16:48:03,79.85,32.08,0.60,99.90,1034885,28,20204,-71
2022-01-25 16:48:34,79.75,31.30,0.60,99.90,1035800,28,20033,-71
2022-01-25 16:49:05,83.25,33.22,0.60,99.90,1035715,28,20022,-71
2022-01-25 16:49:36,85.07,33.38,0.60,99.90,1035362,28,20033,-71
2022-01-25 16:50:10,81.60,33.70,0.60,99.90,1035023,28,20411,-71
2022-01-25 16:50:41,73.13,30.55,0.60,99.90,1034081,28,20061,-71
2022-01-25 16:51:12,80.97,32.22,0.60,99.90,1031788,28,20030,-71
2022-01-25 16:51:43,89.50,34.58,0.60,99.90,1031537,28,20437,-71
2022-01-25 16:52:14,89.93,33.83,0.60,99.90,1031314,28,20034,-71
2022-01-25 16:52:44,91.13,35.42,0.60,99.90,1032160,28,20026,-71
2022-01-25 16:53:15,84.50,35.13,0.60,99.90,1027148,28,20633,-71
2022-01-25 16:53:47,88.40,35.25,0.60,99.90,1030251,28,20026,-71
2022-01-25 16:54:18,89.57,35.63,0.60,99.90,1031196,28,20511,-71
2022-01-25 16:54:48,90.85,34.88,0.60,99.90,1030562,28,20010,-71
2022-01-25 16:55:21,86.78,34.20,0.60,99.90,1033521,28,20014,-71
2022-01-25 16:55:52,94.75,35.58,0.70,99.90,1033697,28,20018,-71
2022-01-25 16:56:22,82.15,32.55,0.60,99.90,1033854,28,20049,-71
2022-01-25 16:56:53,89.38,34.97,0.60,99.90,1030857,28,20018,-71
2022-01-25 16:57:24,88.63,33.80,0.60,99.90,1030695,28,20030,-71
2022-01-25 16:57:55,88.43,34.30,0.70,99.90,1027429,28,20027,-71
2022-01-25 16:58:25,87.47,35.67,0.70,99.90,1026429,28,20027,-71
2022-01-25 16:58:57,89.60,34.75,0.70,99.90,1029160,28,20015,-71
2022-01-25 16:59:29,83.50,33.17,0.60,99.90,1028089,28,20027,-72
2022-01-25 16:59:59,85.50,34.45,0.60,99.90,1026296,28,20038,-71
2022-01-25 17:00:33,90.70,34.10,0.60,99.90,1030263,28,20537,-71
2022-01-25 17:01:04,87.15,34.88,0.60,99.90,1030554,28,20022,-71
2022-01-25 17:01:36,93.85,36.70,0.70,99.90,1026828,28,20486,-70
2022-01-25 17:02:11,87.40,33.88,0.60,99.90,1030424,28,20018,-71
2022-01-25 17:02:42,89.35,35.30,0.60,99.90,1033144,28,20530,-71
2022-01-25 17:03:12,89.82,37.42,0.60,99.90,1034666,28,20018,-71
2022-01-25 17:03:43,94.65,36.53,0.60,99.90,1034984,28,20025,-71
2022-01-25 17:04:14,90.05,36.75,0.60,99.90,1034294,28,20034,-71
2022-01-25 17:04:44,89.28,35.33,0.60,99.90,1034566,28,20022,-71
2022-01-25 17:05:15,91.72,33.95,0.60,99.90,1034661,28,20034,-71
2022-01-25 17:05:46,94.70,37.70,0.60,99.90,1034902,28,20033,-71
2022-01-25 17:06:17,88.50,32.88,0.60,99.90,1034966,28,20109,-71
2022-01-25 17:06:47,97.97,36.97,0.60,99.90,1034771,28,20450,-71
2022-01-25 17:07:18,92.40,35.92,0.60,99.90,1034938,28,20032,-71
2022-01-25 17:07:49,93.80,34.85,0.60,99.90,1034795,28,20020,-71
2022-01-25 17:08:21,93.68,36.50,0.50,99.90,1034949,28,20060,-71
2022-01-25 17:08:52,97.90,37.40,0.50,99.90,1034785,28,20025,-71
2022-01-25 17:09:23,92.28,35.83,0.50,99.90,1033314,28,20022,-72
2022-01-25 17:09:54,94.20,35.72,0.50,99.90,1032917,28,20026,-71
2022-01-25 17:10:26,88.53,37.13,0.60,99.90,1031499,28,20033,-71
2022-01-25 17:10:57,90.72,35.33,0.50,99.90,1031647,28,20026,-71
2022-01-25 17:11:27,97.13,37.80,0.60,99.90,1032229,28,20023,-70
2022-01-25 17:11:58,83.25,34.20,0.50,99.90,1033545,28,20029,-71
2022-01-25 17:12:28,93.38,35.58,0.60,99.90,1031713,28,20027,-71
2022-01-25 17:13:00,100.22,37.45,0.50,99.90,1034122,28,20076,-71
2022-01-25 17:13:30,108.20,40.28,0.60,99.90,1033151,28,20529,-71
2022-01-25 17:14:01,95.07,40.42,0.50,99.90,1032721,28,20022,-71
2022-01-25 17:14:32,102.13,40.42,0.60,99.90,1031745,28,20109,-71
2022-01-25 17:15:04,99.25,39.25,0.60,99.90,1034400,28,20197,-70
2022-01-25 17:15:35,112.93,42.17,0.60,99.90,1034493,28,20056,-71
2022-01-25 17:16:06,104.75,39.65,0.60,99.90,1030273,28,20110,-71
2022-01-25 17:16:37,108.85,41.55,0.60,99.90,1030480,28,20026,-71
2022-01-25 17:17:08,96.38,36.42,0.60,99.90,1026534,28,20026,-71
2022-01-25 17:17:39,91.40,35.15,0.60,99.90,1022926,28,20401,-71
2022-01-25 17:18:09,97.13,38.45,0.60,99.90,1026458,28,20042,-71
2022-01-25 17:18:42,98.85,36.55,0.60,99.90,1026593,28,20533,-71
2022-01-25 17:19:13,100.75,40.15,0.60,99.90,1028839,28,20532,-71
2022-01-25 17:19:44,102.65,37.75,0.60,99.90,1034528,28,20493,-71
2022-01-25 17:20:15,100.35,37.53,0.60,99.90,1033591,28,20080,-71
2022-01-25 17:20:46,94.82,39.55,0.60,99.90,1034105,28,20044,-71
2022-01-25 17:21:19,92.05,37.28,0.60,99.90,1031959,28,20026,-71
2022-01-25 17:21:49,98.28,36.38,0.60,99.90,1031924,28,20038,-71
2022-01-25 17:22:20,102.60,43.97,0.60,99.90,1031669,28,20034,-71
2022-01-25 17:22:51,110.68,43.05,0.60,99.90,1034516,28,20018,-71
2022-01-25 17:23:21,99.55,40.53,0.60,99.90,1034377,28,20041,-71
2022-01-25 17:23:52,98.53,37.13,0.60,99.90,1034832,28,20026,-71
2022-01-25 17:24:24,96.20,37.33,0.60,99.90,1034822,28,20014,-71
2022-01-25 17:24:54,92.60,37.70,0.60,99.90,1032729,28,20018,-71
2022-01-25 17:25:26,97.53,38.42,0.60,99.90,1034360,28,20034,-71
2022-01-25 17:25:58,94.70,37.05,0.60,99.90,1034408,28,20398,-71
2022-01-25 17:26:28,91.07,37.20,0.50,99.90,1030810,28,20011,-71
2022-01-25 17:26:59,102.75,39.42,0.60,99.90,1030394,28,20495,-71
2022-01-25 17:27:29,100.32,40.13,0.60,99.90,1027311,28,20022,-71
2022-01-25 17:28:00,94.30,39.70,0.60,99.90,1033937,28,20018,-71
2022-01-25 17:28:31,108.45,40.80,0.60,99.90,1032683,28,20018,-71
2022-01-25 17:29:04,102.22,35.40,0.60,99.90,1033516,28,20014,-71
2022-01-25 17:29:34,97.00,36.72,0.60,99.90,1030277,28,20014,-71
2022-01-25 17:30:07,97.93,38.47,0.60,99.90,1030422,28,20345,-71
2022-01-25 17:30:38,97.25,36.38,0.60,99.90,1030237,28,20011,-71
2022-01-25 17:31:08,95.15,37.85,0.60,99.90,1030791,28,20046,-71
2022-01-25 17:31:39,91.70,37.60,0.60,99.90,1034695,28,20045,-71
2022-01-25 17:32:10,99.63,36.70,0.60,99.90,1034524,28,20017,-71
2022-01-25 17:32:40,104.25,38.67,0.60,99.90,1034385,28,20026,-71
2022-01-25 17:33:11,99.60,38.80,0.60,99.90,1034507,28,20014,-71
2022-01-25 17:33:41,103.05,40.72,0.60,99.90,1034606,28,20040,-71
2022-01-25 17:34:13,105.72,40.55,0.60,99.90,1030619,28,20010,-71
2022-01-25 17:34:44,99.22,39.08,0.60,99.90,1034479,28,20018,-71
2022-01-25 17:35:15,96.90,38.45,0.60,99.90,1026108,28,20110,-71
2022-01-25 17:35:46,99.72,38.30,0.60,99.90,1029557,28,20023,-71
2022-01-25 17:36:16,105.28,40.60,0.60,99.90,1033592,28,20149,-71
2022-01-25 17:36:49,99.25,37.80,0.60,99.90,1032652,28,20041,-71
2022-01-25 17:37:20,102.80,39.30,0.60,99.90,1034038,28,20684,-71
2022-01-25 17:37:51,96.40,38.63,0.60,99.90,1034383,28,20014,-71
2022-01-25 17:38:22,105.75,39.92,0.60,99.90,1034294,28,20021,-71
2022-01-25 17:38:52,93.82,38.03,0.60,99.90,1034203,28,20072,-71
2022-01-25 17:39:23,101.25,40.50,0.60,99.90,1034516,28,20395,-71
2022-01-25 17:39:57,104.72,40.67,0.60,99.90,1034091,28,20129,-71
2022-01-25 17:40:28,107.93,39.08,0.60,99.90,1034372,28,20084,-71
2022-01-25 17:40:58,90.47,38.13,0.70,99.90,1034557,28,20129,-71
2022-01-25 17:41:31,102.95,40.58,0.70,99.90,1034524,28,20022,-71
2022-01-25 17:42:02,102.13,40.42,0.70,99.90,1034735,28,20017,-71
2022-01-25 17:42:33,91.10,38.90,0.70,99.90,1034868,28,20013,-71
2022-01-25 17:43:03,98.82,41.75,0.70,99.90,1034469,28,20017,-71
2022-01-25 17:43:34,101.43,38.50,0.70,99.90,1034564,28,20017,-71
2022-01-25 17:44:07,94.40,38.60,0.70,99.90,1026105,28,20050,-71
2022-01-25 17:44:38,106.05,41.78,0.70,99.90,1027020,28,20476,-71
2022-01-25 17:45:09,93.30,36.63,0.70,99.90,1030451,28,20154,-71
2022-01-25 17:45:44,94.50,39.58,0.70,99.90,1030637,28,20034,-72
2022-01-25 17:46:18,93.68,37.42,0.70,99.90,1037913,28,20099,-71
2022-01-25 17:46:49,94.95,37.38,0.70,99.90,1034254,28,20053,-71
2022-01-25 17:47:20,96.75,38.10,0.70,99.90,1034420,28,20729,-71
2022-01-25 17:48:24,97.80,37.22,0.70,99.90,1036649,28,20108,-63
2022-01-25 17:48:54,97.82,37.40,0.70,99.90,1038639,28,20039,-63
2022-01-25 17:49:25,101.28,40.17,0.70,99.90,1037889,28,20460,-63
2022-01-25 17:49:56,101.82,39.65,0.70,99.90,1037121,28,20025,-63
2022-01-25 17:50:26,91.93,37.28,0.70,99.90,1038055,28,20028,-63
2022-01-25 17:50:57,98.50,38.95,0.70,99.90,1034814,28,20269,-62
2022-01-25 17:51:28,96.13,38.83,0.70,99.90,1036155,28,20038,-63
2022-01-25 17:52:38,96.68,37.15,0.70,99.90,1037645,28,20049,-69
2022-01-25 17:53:09,97.45,37.55,0.70,99.90,1039185,28,20450,-69
2022-01-25 17:53:39,95.55,36.72,0.70,99.90,1037952,28,20018,-68
2022-01-25 17:54:10,96.43,37.10,0.70,99.90,1035502,28,20010,-69
2022-01-25 17:54:41,99.00,38.67,0.70,99.90,1037253,28,20498,-70
2022-01-25 17:55:12,94.00,36.30,0.70,99.90,1039011,28,20740,-69
2022-01-25 17:55:43,98.10,39.95,0.70,99.90,1039321,28,20455,-69
2022-01-25 17:56:14,97.25,38.33,0.70,99.90,1039207,28,20029,-70
2022-01-25 17:56:44,104.28,41.63,0.70,99.90,1040359,28,20048,-70
2022-01-25 17:57:15,94.55,38.22,0.70,99.90,1042132,28,20040,-70
2022-01-25 17:57:46,95.75,35.03,0.70,99.90,1038806,28,20043,-70
2022-01-25 17:58:16,100.93,39.55,0.70,99.90,1038065,28,20037,-70
2022-01-25 17:58:47,101.57,37.70,0.70,99.90,1038584,28,20521,-67
2022-01-25 17:59:18,95.28,38.83,0.70,99.90,1034479,28,20022,-70
2022-01-25 17:59:48,103.32,39.28,0.70,99.90,1037759,28,20021,-69
2022-01-25 18:00:19,101.40,39.50,0.70,99.90,1038642,28,20538,-70
2022-01-25 18:00:50,94.55,37.00,0.70,99.90,1038491,28,20025,-69
2022-01-25 18:01:21,104.45,38.75,0.80,99.90,1038654,28,20044,-70
2022-01-25 18:01:55,96.85,39.47,0.70,99.90,1038792,28,20445,-69
2022-01-25 18:02:28,107.78,40.95,0.80,99.90,1038863,28,20063,-70
2022-01-25 18:02:59,102.57,40.15,0.70,99.90,1035754,28,20030,-69
2022-01-25 18:03:29,108.55,42.08,0.70,99.90,1034755,28,20023,-69
2022-01-25 18:04:00,115.05,41.88,0.70,99.90,1034719,28,20030,-70
2022-01-25 18:04:31,102.93,41.03,0.80,99.90,1034887,28,20029,-69
2022-01-25 18:05:02,100.15,40.72,0.70,99.90,1029757,28,20029,-68
2022-01-25 18:05:34,107.18,40.70,0.70,99.90,1034968,28,20010,-70
2022-01-25 18:06:05,101.93,39.65,0.70,99.90,1038828,28,20021,-68
2022-01-25 18:06:37,104.00,40.42,0.80,99.90,1038937,28,20021,-69
2022-01-25 18:07:07,115.85,42.55,0.80,99.90,1038528,28,20013,-70
2022-01-25 18:07:39,107.90,38.90,0.80,99.90,1038923,28,20100,-69
2022-01-25 18:08:10,101.13,41.28,0.70,99.90,1038710,28,20029,-68
2022-01-25 18:08:41,111.00,44.65,0.80,99.90,1038876,28,20056,-68
2022-01-25 18:09:12,121.05,51.80,0.70,99.90,1039139,28,20013,-69
2022-01-25 18:09:46,116.90,44.10,0.80,99.90,1039153,28,20604,-70
2022-01-25 18:10:17,107.13,40.58,0.70,99.90,1038975,28,20045,-69
2022-01-25 18:10:48,101.53,40.55,0.70,99.90,1038830,28,20028,-69
2022-01-25 18:11:18,103.53,39.90,0.70,99.90,1034479,28,20029,-67
2022-01-25 18:11:49,97.80,38.65,0.70,99.90,1037615,28,20025,-69
2022-01-25 18:12:20,106.40,42.83,0.70,99.90,1037142,28,20026,-68
2022-01-25 18:12:51,97.43,39.75,0.70,99.90,1038018,28,20092,-69
2022-01-25 18:13:22,102.72,38.60,0.70,99.90,1038882,28,20468,-70
2022-01-25 18:13:52,103.78,41.90,0.70,99.90,1038624,28,20036,-70
2022-01-25 18:14:23,104.93,39.28,0.70,99.90,1039014,28,20071,-69
2022-01-25 18:14:55,111.05,39.15,0.70,99.90,1038994,28,20033,-70
2022-01-25 18:15:25,100.25,39.17,0.70,99.90,1039131,28,20166,-69
2022-01-25 18:15:56,105.00,41.25,0.70,99.90,1037737,28,20013,-68
2022-01-25 18:16:27,111.65,41.33,0.70,99.90,1038195,28,20041,-70
2022-01-25 18:16:57,107.50,40.42,0.70,99.90,1031150,28,20018,-70
2022-01-25 18:17:28,97.65,38.15,0.70,99.90,1030754,28,20395,-70
2022-01-25 18:17:59,114.28,41.08,0.70,99.90,1035820,28,20028,-70
2022-01-25 18:18:31,113.97,42.42,0.70,99.90,1038669,28,20067,-70
2022-01-25 18:19:05,102.05,40.13,0.70,99.90,1038738,28,20075,-68
2022-01-25 18:19:42,105.38,40.60,0.70,99.90,1038750,28,20013,-68
2022-01-25 18:20:12,102.82,40.92,0.70,99.90,1038514,28,20017,-69
2022-01-25 18:20:44,99.85,41.33,0.70,99.90,1038040,28,20036,-70
2022-01-25 18:21:14,108.50,41.50,0.70,99.90,1039070,28,20443,-69
2022-01-25 18:21:46,106.53,40.05,0.80,99.90,1038670,28,20017,-69
2022-01-25 18:22:27,103.47,40.63,0.70,99.90,1037800,28,20018,-69
2022-01-25 18:23:06,107.35,38.38,0.80,99.90,1038949,28,20112,-70
2022-01-25 18:23:47,97.07,38.00,0.80,99.90,1040509,28,20049,-69
2022-01-25 18:24:21,90.68,36.97,0.80,99.90,1042914,28,20020,-70
2022-01-25 18:25:03,99.10,39.85,0.80,99.90,1042760,28,20043,-70
2022-01-25 18:25:33,104.22,38.30,0.80,99.90,1039777,28,20554,-70
2022-01-25 18:26:39,101.25,39.47,0.80,99.90,1038181,28,20024,-70
2022-01-25 18:27:10,99.38,36.97,0.80,99.90,1034872,28,20109,-70
2022-01-25 18:27:41,100.03,38.13,0.70,99.90,1034990,28,20021,-69
2022-01-25 18:28:12,98.60,39.05,0.70,99.90,1035897,28,20040,-70
2022-01-25 18:28:44,110.13,41.15,0.80,99.90,1038867,28,20466,-69
2022-01-25 18:29:15,104.63,38.60,0.80,99.90,1038804,28,20594,-70
2022-01-25 18:29:45,96.93,40.10,0.80,99.90,1038384,28,20119,-67
2022-01-25 18:30:16,106.10,39.40,0.80,99.90,1038340,28,20021,-70
2022-01-25 18:30:47,104.45,40.38,0.80,99.90,1038773,28,20091,-70
2022-01-25 18:31:17,98.63,40.58,0.80,99.90,1038669,28,20010,-70
2022-01-25 18:31:49,102.30,39.47,0.70,99.90,1035373,28,20029,-70
2022-01-25 18:32:20,97.32,40.35,0.80,99.90,1037896,28,20033,-70
2022-01-25 18:32:50,98.40,37.75,0.70,99.90,1039123,28,20013,-70
2022-01-25 18:33:22,98.88,39.45,0.70,99.90,1039045,28,20021,-70
2022-01-25 18:33:52,96.78,38.72,0.70,99.90,1039137,28,20024,-70
2022-01-25 18:34:23,110.13,40.13,0.70,99.90,1035607,28,20025,-68
2022-01-25 18:34:54,101.45,41.05,0.70,99.90,1034801,28,20391,-68
2022-01-25 18:35:26,99.30,40.15,0.70,99.90,1037609,28,20025,-70
2022-01-25 18:35:57,106.75,40.00,0.80,99.90,1035136,28,20010,-70
2022-01-25 18:36:28,97.47,38.88,0.70,99.90,1038795,28,20498,-70
2022-01-25 18:36:58,106.47,41.00,0.80,99.90,1036292,28,20016,-69
2022-01-25 18:37:29,107.47,42.22,0.70,99.90,1042304,28,20013,-70
2022-01-25 18:38:00,96.82,40.20,0.80,99.90,1039719,28,20025,-68
2022-01-25 18:38:31,103.00,40.65,0.80,99.90,1042549,28,20016,-70
2022-01-25 18:39:15,99.65,40.35,0.80,99.90,1040767,28,20045,-69
2022-01-25 18:39:46,101.60,39.30,0.80,99.90,1038786,28,20105,-68
2022-01-25 18:40:17,104.75,38.92,0.80,99.90,1038868,28,20055,-70
2022-01-25 18:40:48,104.32,41.35,0.80,99.90,1038912,28,20065,-70
2022-01-25 18:41:19,101.10,39.90,0.80,99.90,1038948,28,20033,-70
2022-01-25 18:41:52,107.55,41.15,0.80,99.90,1038697,28,20146,-70
2022-01-25 18:42:23,106.07,41.58,0.80,99.90,1038734,28,20028,-70
2022-01-25 18:42:54,106.63,40.63,0.80,99.90,1038683,28,20025,-70
2022-01-25 18:43:24,109.65,43.67,0.80,99.90,1038752,28,20017,-69
2022-01-25 18:43:55,112.53,42.85,0.80,99.90,1039100,28,20024,-70
2022-01-25 18:44:27,103.50,40.78,0.80,99.90,1038982,28,20042,-69
2022-01-25 18:44:57,106.32,40.20,0.80,99.90,1039057,28,20021,-69
2022-01-25 18:45:28,103.10,41.03,0.80,99.90,1038941,28,20018,-70
2022-01-25 18:46:05,102.72,42.10,0.80,99.90,1039088,28,20025,-70
2022-01-25 18:46:36,107.18,41.63,0.70,99.90,1039101,28,20049,-69
2022-01-25 18:47:08,107.95,42.88,0.70,99.90,1037039,28,20143,-70
2022-01-25 18:47:40,105.85,40.30,0.70,99.90,1037360,28,20510,-70
2022-01-25 18:48:16,109.70,42.45,0.70,99.90,1038668,28,20500,-70
2022-01-25 18:48:46,109.57,40.30,0.70,99.90,1038976,28,20006,-70
2022-01-25 18:49:17,103.97,41.58,0.70,99.90,1039015,28,20022,-70
2022-01-25 18:49:49,96.55,39.08,0.70,99.90,1038631,28,20044,-70
2022-01-25 18:50:21,106.40,40.67,0.70,99.90,1038779,28,20014,-69
2022-01-25 18:50:52,97.00,38.72,0.70,99.90,1039001,28,20049,-70
2022-01-25 18:51:24,98.57,38.70,0.70,99.90,1038994,28,20018,-70
2022-01-25 18:51:55,94.60,40.53,0.70,99.90,1036381,28,20025,-70
2022-01-25 18:52:25,99.85,39.72,0.70,99.90,1041162,28,20013,-70
2022-01-25 18:52:56,99.72,38.65,0.70,99.90,1043123,28,20066,-70
2022-01-25 18:53:27,106.35,39.35,0.70,99.90,1042880,28,20025,-70
2022-01-25 18:53:58,108.60,41.53,0.70,99.90,1043110,28,20416,-70
2022-01-25 18:54:29,107.38,41.22,0.70,99.90,1043091,28,20017,-70
2022-01-25 18:55:02,101.15,39.88,0.70,99.90,1038516,28,20017,-68
2022-01-25 18:55:33,107.35,41.08,0.70,99.90,1038568,28,20437,-70
2022-01-25 18:56:06,106.10,40.92,0.70,99.90,1038622,28,20075,-70
2022-01-25 18:56:38,112.50,41.30,0.70,99.90,1039586,28,20013,-70
2022-01-25 18:57:09,100.63,38.08,0.70,99.90,1041137,28,20051,-70
2022-01-25 18:57:40,97.50,39.45,0.70,99.90,1039015,28,20009,-70
2022-01-25 18:58:11,103.80,39.95,0.70,99.90,1038620,28,20013,-69
2022-01-25 18:58:41,107.65,41.72,0.70,99.90,1034605,28,20021,-70
2022-01-25 18:59:12,95.43,38.47,0.70,99.90,1034669,28,20052,-70
2022-01-25 18:59:43,106.55,41.30,0.70,99.90,1034659,28,20141,-69
2022-01-25 19:00:15,101.20,39.38,0.70,99.90,1036321,28,20021,-69
2022-01-25 19:00:47,94.15,37.50,0.70,99.90,1043010,28,20016,-68
2022-01-25 19:01:21,96.65,38.75,0.70,99.90,1043001,28,20131,-69
2022-01-25 19:01:54,98.38,38.28,0.70,99.90,1043070,28,20067,-70
2022-01-25 19:02:36,103.22,38.40,0.60,99.90,1042937,28,20024,-69
2022-01-25 19:03:07,89.55,36.13,0.60,99.90,1043035,28,20104,-69
2022-01-25 19:03:37,94.70,37.83,0.60,99.90,1037521,28,20025,-69
2022-01-25 19:04:08,93.47,38.03,0.60,99.90,1034223,28,20018,-70
2022-01-25 19:04:41,95.40,39.05,0.60,99.90,1036447,28,20014,-70
2022-01-25 19:05:12,102.60,39.67,0.60,99.90,1039166,28,20025,-70
2022-01-25 19:05:43,102.43,40.33,0.60,99.90,1041299,28,20025,-70
2022-01-25 19:06:14,93.10,38.70,0.60,99.90,1042815,28,20026,-70
2022-01-25 19:06:45,102.40,40.00,0.60,99.90,1036286,28,20268,-70
2022-01-25 19:07:15,108.47,40.50,0.60,99.90,1038948,28,20017,-70
2022-01-25 19:07:46,95.43,37.88,0.60,99.90,1043064,28,20020,-69
2022-01-25 19:08:19,99.93,39.83,0.60,99.90,1042664,28,20025,-70
2022-01-25 19:08:50,93.90,38.42,0.60,99.90,1042665,28,20021,-70
2022-01-25 19:09:21,101.63,41.42,0.60,99.90,1042792,28,20021,-70
2022-01-25 19:09:52,99.80,38.75,0.60,99.90,1042338,28,20499,-68
2022-01-25 19:10:23,100.25,38.28,0.60,99.90,1038564,28,20083,-69
2022-01-25 19:10:54,92.32,38.63,0.60,99.90,1034285,28,20044,-70
2022-01-25 19:11:26,102.20,38.80,0.60,99.90,1034566,28,20022,-69
2022-01-25 19:11:57,98.25,39.53,0.60,99.90,1031497,28,20006,-70
2022-01-25 19:12:27,102.95,39.85,0.70,99.90,1039081,28,20021,-70
2022-01-25 19:12:58,101.20,41.78,0.70,99.90,1043233,28,20013,-70
2022-01-25 19:13:31,103.43,40.30,0.60,99.90,1043024,28,20017,-70
2022-01-25 19:14:02,105.65,40.45,0.60,99.90,1042344,28,20751,-67
2022-01-25 19:14:33,104.50,40.65,0.60,99.90,1042858,28,20036,-69
2022-01-25 19:15:05,101.20,39.60,0.60,99.90,1042543,28,20481,-68
2022-01-25 19:15:35,101.20,39.97,0.60,99.90,1040476,28,20017,-70
2022-01-25 19:16:07,102.75,42.88,0.60,99.90,1043003,28,20107,-70
2022-01-25 19:16:38,103.30,40.92,0.60,99.90,1040595,28,20089,-70
2022-01-25 19:17:08,102.38,40.25,0.60,99.90,1042978,28,20018,-70
2022-01-25 19:17:39,112.97,42.80,0.60,99.90,1043023,28,20469,-69
2022-01-25 19:18:10,106.57,41.05,0.60,99.90,1043047,28,20017,-70
2022-01-25 19:18:40,100.40,42.42,0.70,99.90,1043005,28,20013,-69
2022-01-25 19:19:11,103.03,40.22,0.70,99.90,1038547,28,20014,-70
2022-01-25 19:19:42,103.60,40.85,0.70,99.90,1038315,28,20745,-69
2022-01-25 19:20:13,104.25,42.22,0.70,99.90,1038269,28,20041,-70
2022-01-25 19:20:44,107.40,41.25,0.70,99.90,1037219,28,20036,-70
2022-01-25 19:21:14,106.55,41.30,0.70,99.90,1039415,28,20401,-68
2022-01-25 19:21:47,99.78,40.55,0.70,99.90,1041632,28,20109,-70
2022-01-25 19:22:19,100.80,40.65,0.70,99.90,1042895,28,20125,-70
2022-01-25 19:22:49,107.88,42.20,0.70,99.90,1035647,28,20030,-69
2022-01-25 19:23:20,102.50,41.95,0.60,99.90,1034594,28,20066,-70
2022-01-25 19:23:52,105.30,42.53,0.60,99.90,1035456,28,20022,-70
2022-01-25 19:24:22,110.63,42.63,0.70,99.90,1034996,28,20543,-70
2022-01-25 19:24:54,97.13,40.10,0.70,99.90,1042813,28,20031,-70
2022-01-25 19:25:25,103.65,41.17,0.70,99.90,1042489,28,20037,-70
2022-01-25 19:25:57,102.72,42.10,0.60,99.90,1038946,28,20005,-70
2022-01-25 19:26:28,101.10,41.15,0.60,99.90,1039249,28,20018,-70
2022-01-25 19:26:59,111.25,41.78,0.60,99.90,1043172,28,20024,-70
2022-01-25 19:27:29,101.85,40.50,0.60,99.90,1038405,28,20097,-70
2022-01-25 19:28:00,104.00,42.85,0.60,99.90,1038807,28,20092,-67
2022-01-25 19:28:31,99.78,42.05,0.60,99.90,1038440,28,20533,-70
2022-01-25 19:29:02,99.75,41.30,0.70,99.90,1038345,28,20033,-68
2022-01-25 19:29:32,101.65,40.38,0.70,99.90,1042550,28,20023,-70
2022-01-25 19:30:05,105.60,40.33,0.60,99.90,1042336,28,20028,-70
2022-01-25 19:30:39,106.45,41.33,0.70,99.90,1043298,28,20043,-69
2022-01-25 19:31:10,103.07,39.92,0.70,99.90,1037323,28,20060,-70
2022-01-25 19:31:41,105.00,40.65,0.70,99.90,1037696,28,20028,-68
2022-01-25 19:32:12,105.95,42.83,0.70,99.90,1038333,28,20574,-70
2022-01-25 19:32:46,101.80,42.42,0.70,99.90,1038758,28,20017,-70
2022-01-25 19:33:17,107.95,43.65,0.70,99.90,1034395,28,20069,-69
2022-01-25 19:33:48,109.78,43.17,0.60,99.90,1037531,28,20490,-69
2022-01-25 19:34:20,103.15,42.45,0.70,99.90,1038684,28,20887,-70
2022-01-25 19:34:51,114.18,43.22,0.70,99.90,1039126,28,20522,-70
2022-01-25 19:35:22,106.05,42.13,0.70,99.90,1041943,28,20024,-69
2022-01-25 19:35:53,109.97,41.70,0.70,99.90,1040605,28,20063,-69
2022-01-25 19:36:23,105.22,40.50,0.70,99.90,1041857,28,20017,-70
2022-01-25 19:36:54,99.28,39.45,0.70,99.90,1040262,28,20093,-70
2022-01-25 19:37:25,103.63,41.42,0.70,99.90,1042265,28,20142,-70
2022-01-25 19:37:58,97.15,40.22,0.60,99.90,1040685,28,20028,-70
2022-01-25 19:38:30,107.95,42.65,0.60,99.90,1038354,28,20470,-70
2022-01-25 19:39:00,103.60,41.60,0.60,99.90,1038395,28,20057,-68
2022-01-25 19:39:31,104.68,41.42,0.70,99.90,1038190,28,20465,-70
2022-01-25 19:40:03,102.00,41.75,0.70,99.90,1037929,28,20096,-68
2022-01-25 19:40:35,99.53,42.80,0.70,99.90,1042447,28,20033,-70
2022-01-25 19:41:08,103.97,41.92,0.70,99.90,1041947,28,20030,-70
2022-01-25 19:41:39,103.65,41.72,0.70,99.90,1042569,28,20069,-69
2022-01-25 19:42:11,98.43,40.75,0.70,99.90,1041388,28,20024,-70
2022-01-25 19:42:42,102.40,41.35,0.70,99.90,1039391,28,20033,-69
2022-01-25 19:43:17,98.00,39.53,0.70,99.90,1041948,28,20083,-70
2022-01-25 19:43:49,97.68,40.67,0.60,99.90,1042680,28,20492,-70
2022-01-25 19:44:20,102.35,41.47,0.70,99.90,1040051,28,20017,-70
2022-01-25 19:44:50,103.70,42.85,0.70,99.90,1041956,28,20025,-68
2022-01-25 19:45:21,104.53,41.65,0.70,99.90,1042570,28,20100,-69
2022-01-25 19:45:53,102.43,42.58,0.70,99.90,1036226,28,20499,-70
2022-01-25 19:46:26,94.60,38.97,0.70,99.90,1038116,28,20025,-69
2022-01-25 19:46:57,100.53,40.95,0.70,99.90,1035351,28,20438,-70
2022-01-25 19:47:28,106.72,41.60,0.70,99.90,1035619,28,20038,-70
2022-01-25 19:47:59,100.68,39.85,0.70,99.90,1043179,28,20359,-70
2022-01-25 19:48:30,100.03,39.72,0.70,99.90,1042693,28,20005,-70
2022-01-25 19:49:03,98.32,40.47,0.70,99.90,1043086,28,20493,-67
2022-01-25 19:49:34,102.18,40.88,0.70,99.90,1042966,28,20025,-70
2022-01-25 19:50:09,106.32,41.65,0.70,99.90,1038075,28,20119,-70
2022-01-25 19:50:41,102.72,40.85,0.70,99.90,1031359,28,20021,-68
2022-01-25 19:51:12,108.07,41.55,0.70,99.90,1031700,28,20064,-69
2022-01-25 19:51:43,99.38,38.20,0.70,99.90,1032585,28,20095,-70
2022-01-25 19:52:18,100.15,38.88,0.70,99.90,1037845,28,20037,-69
2022-01-25 19:52:56,106.85,41.22,0.70,99.90,1036125,28,20445,-70
2022-01-25 19:53:28,103.10,40.88,0.70,99.90,1034025,28,20521,-68
2022-01-25 19:54:01,98.72,39.88,0.70,99.90,1032695,28,20093,-69
2022-01-25 19:54:34,97.68,41.60,0.70,99.90,1033855,28,20018,-70
2022-01-25 19:55:10,101.00,40.08,0.70,99.90,1033845,28,20126,-70
2022-01-25 19:55:42,102.55,40.42,0.70,99.90,1038417,28,21411,-69
2022-01-25 19:56:13,95.55,39.40,0.70,99.90,1041780,28,20120,-70
2022-01-25 19:56:53,97.43,40.88,0.60,99.90,1042605,28,20463,-70
2022-01-25 19:57:29,99.45,38.65,0.70,99.90,1041422,28,20509,-69
2022-01-25 19:58:00,102.35,41.35,0.60,99.90,1038251,28,20017,-68
2022-01-25 19:58:31,98.68,41.10,0.70,99.90,1038599,28,20020,-70
2022-01-25 19:59:06,101.30,39.78,0.60,99.90,1038530,28,20523,-69
2022-01-25 19:59:42,104.78,40.75,0.60,99.90,1037511,28,20091,-69
2022-01-25 20:00:15,102.32,40.50,0.70,99.90,1037882,28,20051,-69
2022-01-25 20:00:45,101.47,40.15,0.60,99.90,1039805,28,20022,-70
2022-01-25 20:01:18,106.13,39.83,0.70,99.90,1042792,28,20561,-70
2022-01-25 20:01:49,106.65,40.22,0.70,99.90,1042514,28,20028,-69
2022-01-25 20:02:20,94.45,38.95,0.70,99.90,1038473,28,20744,-70
2022-01-25 20:02:51,97.13,39.50,0.70,99.90,1038583,28,20019,-70
2022-01-25 20:03:21,100.03,40.30,0.60,99.90,1033964,28,20038,-70
2022-01-25 20:03:52,101.78,40.83,0.70,99.90,1034605,28,20021,-69
2022-01-25 20:04:23,102.47,40.28,0.70,99.90,1038498,28,20587,-70
2022-01-25 20:04:57,94.10,38.33,0.70,99.90,1038242,28,20040,-70
2022-01-25 20:05:28,96.13,40.55,0.70,99.90,1040037,28,20005,-69
2022-01-25 20:06:02,103.78,41.85,0.60,99.90,1041899,28,20021,-69
2022-01-25 20:06:33,104.13,40.58,0.60,99.90,1039761,28,20022,-70
2022-01-25 20:07:05,101.95,41.30,0.60,99.90,1042898,28,20028,-70
2022-01-25 20:07:36,95.13,38.45,0.70,99.90,1042744,28,20021,-70
2022-01-25 20:08:07,100.22,40.63,0.70,99.90,1042270,28,20021,-70
2022-01-25 20:08:39,104.72,42.25,0.70,99.90,1042679,28,20013,-70
2022-01-25 20:09:09,107.88,42.10,0.70,99.90,1041478,28,20009,-70
2022-01-25 20:09:46,103.30,41.05,0.70,99.90,1040859,28,20044,-70
2022-01-25 20:10:17,97.57,40.25,0.70,99.90,1042237,28,20045,-70
2022-01-25 20:10:52,106.75,42.08,0.70,99.90,1042510,28,20469,-69
2022-01-25 20:11:28,98.45,39.20,0.70,99.90,1042265,28,20017,-70
2022-01-25 20:12:03,93.93,38.92,0.70,99.90,1042086,28,20017,-69
2022-01-25 20:12:34,97.15,39.60,0.70,99.90,1038473,28,20020,-70
2022-01-25 20:13:05,100.82,40.63,0.70,99.90,1038541,28,20010,-69
2022-01-25 20:13:38,110.13,40.65,0.60,99.90,1034167,28,20013,-70
2022-01-25 20:14:09,104.20,42.50,0.60,99.90,1032540,28,20006,-70
2022-01-25 20:14:39,102.45,42.28,0.70,99.90,1034555,28,20100,-70
2022-01-25 20:15:10,100.00,43.33,0.70,99.90,1033248,28,20427,-71
2022-01-25 20:15:41,112.95,47.30,0.60,99.90,1033353,28,20522,-70
2022-01-25 20:16:12,117.10,48.78,0.70,99.90,1034132,28,20025,-72
2022-01-25 20:16:49,116.95,49.05,0.60,99.90,1033996,28,20145,-70
2022-01-25 20:17:22,115.57,46.70,0.60,99.90,1038675,28,20552,-70
2022-01-25 20:17:53,122.43,52.75,0.60,99.90,1042982,28,20016,-70
2022-01-25 20:18:26,133.73,54.40,0.60,99.90,1038740,28,20137,-69
2022-01-25 20:18:57,141.02,60.28,0.60,99.90,1038161,28,20017,-70
2022-01-25 20:19:28,128.85,55.75,0.60,99.90,1030955,28,20014,-69
2022-01-25 20:20:04,121.85,51.22,0.60,99.90,1031334,28,20018,-71
2022-01-25 20:20:44,123.40,51.88,0.60,99.90,1034010,28,20025,-70
2022-01-25 20:21:23,115.75,47.10,0.60,99.90,1036964,28,20499,-70
2022-01-25 20:22:02,113.68,44.95,0.70,99.90,1037843,28,20017,-71
2022-01-25 20:22:47,109.20,42.80,0.70,99.90,1042928,28,20014,-70
2022-01-25 20:23:25,106.68,42.72,0.70,99.90,1043261,28,20013,-70
2022-01-25 20:24:04,109.93,43.47,0.70,99.90,1041073,28,20014,-70
2022-01-25 20:24:38,82.72,29.38,0.70,99.90,1039291,28,20027,-70
2022-01-25 20:25:27,101.13,40.65,0.60,99.90,1039191,28,20062,-70
2022-01-25 20:26:13,100.55,39.17,0.70,99.90,1038913,28,20069,-70
2022-01-25 20:27:10,107.15,41.50,0.60,99.90,1043626,28,20567,-70
2022-01-25 20:27:55,102.88,39.80,0.60,99.90,1043887,28,20009,-69
2022-01-25 20:28:33,105.38,41.05,0.60,99.90,1039260,28,20025,-70
2022-01-25 20:29:11,101.97,39.08,0.60,99.90,1039219,28,20010,-69
2022-01-25 20:29:56,106.80,41.38,0.60,99.90,1037795,28,20060,-70
2022-01-25 20:30:36,102.25,40.08,0.60,99.90,1043070,28,20104,-70
2022-01-25 20:31:10,110.10,40.38,0.60,99.90,1043593,28,20416,-70
2022-01-25 20:31:40,111.57,41.50,0.60,99.90,1043476,28,20032,-70
2022-01-25 20:32:11,111.88,42.75,0.60,99.90,1043337,28,20071,-70
2022-01-25 20:32:44,109.72,41.45,0.60,99.90,1043604,28,20023,-70
2022-01-25 20:33:16,108.20,41.78,0.60,99.90,1043571,28,20425,-70
2022-01-25 20:33:48,105.80,41.20,0.60,99.90,1039172,28,20471,-70
2022-01-25 20:34:20,110.82,42.35,0.60,99.90,1039169,28,20096,-70
2022-01-25 20:34:56,113.70,43.35,0.60,99.90,1037012,28,20463,-68
2022-01-25 20:35:27,114.55,42.35,0.60,99.90,1037067,28,20474,-70
2022-01-25 20:35:59,116.57,42.22,0.60,99.90,1043691,28,20568,-70
2022-01-25 20:36:30,105.13,42.13,0.60,99.90,1039099,28,20025,-70
2022-01-25 20:37:00,115.60,43.33,0.50,99.90,1039200,28,20029,-68
2022-01-25 20:37:31,102.22,41.38,0.60,99.90,1038776,28,20017,-69
2022-01-25 20:38:02,109.75,43.00,0.60,99.90,1036113,28,20026,-70
2022-01-25 20:38:33,114.43,42.63,0.60,99.90,1040137,28,20017,-70
2022-01-25 20:39:06,105.03,42.63,0.60,99.90,1043292,28,20021,-68
2022-01-25 20:39:36,113.80,42.92,0.60,99.90,1043209,28,20108,-70
2022-01-25 20:40:08,118.95,44.65,0.60,99.90,1042908,28,20013,-70
2022-01-25 20:40:39,112.32,42.78,0.60,99.90,1043704,28,20009,-70
2022-01-25 20:41:10,104.63,40.75,0.60,99.90,1039005,28,20068,-70
2022-01-25 20:41:41,118.32,44.28,0.60,99.90,1035071,28,20018,-70
2022-01-25 20:42:11,117.10,43.03,0.60,99.90,1034641,28,20030,-70
2022-01-25 20:42:42,106.97,42.92,0.50,99.90,1035308,28,20022,-70
2022-01-25 20:43:12,115.53,44.70,0.60,99.90,1039750,28,20032,-70
2022-01-25 20:43:44,120.15,44.03,0.60,99.90,1043597,28,20104,-69
2022-01-25 20:44:15,116.63,44.10,0.50,99.90,1041804,28,20025,-70
2022-01-25 20:44:45,119.35,44.17,0.60,99.90,1037721,28,20454,-70
2022-01-25 20:45:18,122.65,46.35,0.60,99.90,1035241,28,20487,-70
2022-01-25 20:45:48,117.55,44.72,0.60,99.90,1031070,28,20459,-70
2022-01-25 20:46:20,110.20,42.97,0.60,99.90,1030897,28,20017,-70
2022-01-25 20:46:50,123.57,45.35,0.60,99.90,1034968,28,20014,-69
2022-01-25 20:47:21,121.15,44.97,0.60,99.90,1039262,28,20053,-70
2022-01-25 20:47:52,118.40,43.72,0.60,99.90,1043410,28,20088,-69
2022-01-25 20:48:25,120.15,45.05,0.60,99.90,1043551,28,20398,-70
2022-01-25 20:48:58,132.13,46.60,0.60,99.90,1039131,28,20052,-70
2022-01-25 20:49:29,125.10,45.53,0.60,99.90,1039007,28,20140,-69
2022-01-25 20:50:01,128.85,46.45,0.60,99.90,1034507,28,20128,-69
2022-01-25 20:50:33,120.20,45.70,0.60,99.90,1036321,28,20096,-70
2022-01-25 20:51:07,126.13,45.30,0.60,99.90,1041945,28,20017,-70
2022-01-25 20:51:38,121.20,44.78,0.50,99.90,1043345,28,20500,-70
2022-01-25 20:52:09,118.90,44.88,0.60,99.90,1043437,28,20025,-70
2022-01-25 20:52:40,116.97,44.75,0.50,99.90,1043141,28,20029,-70
2022-01-25 20:53:11,126.45,47.55,0.60,99.90,1039105,28,20013,-69
2022-01-25 20:53:42,115.95,44.35,0.60,99.90,1038831,28,20458,-70
2022-01-25 20:54:12,118.50,45.53,0.50,99.90,1034976,28,20022,-70
2022-01-25 20:54:44,123.97,44.10,0.60,99.90,1031164,28,20022,-70
2022-01-25 20:55:15,122.63,47.20,0.50,99.90,1035065,28,20022,-70
2022-01-25 20:55:46,127.10,43.45,0.50,99.90,1034493,28,20022,-70
2022-01-25 20:56:18,117.20,46.70,0.60,99.90,1038322,28,20121,-70
2022-01-25 20:56:48,129.10,47.47,0.60,99.90,1043053,28,20021,-70
2022-01-25 20:57:19,120.00,44.03,0.60,99.90,1043086,28,20047,-68
2022-01-25 20:57:49,118.15,45.05,0.60,99.90,1043549,28,20013,-69
2022-01-25 20:58:21,115.53,43.90,0.60,99.90,1043463,28,20378,-69
2022-01-25 20:58:55,123.75,45.63,0.60,99.90,1042857,28,20498,-70
2022-01-25 20:59:26,118.47,44.45,0.60,99.90,1037458,28,20741,-70
2022-01-25 20:59:57,116.65,43.00,0.60,99.90,1036536,28,20022,-70
2022-01-25 21:00:36,121.18,44.78,0.60,99.90,1029682,28,20084,-70
2022-01-25 21:01:09,116.82,46.85,0.60,99.90,1031413,28,20022,-70
2022-01-25 21:01:40,112.85,44.25,0.60,99.90,1034598,28,20037,-69
2022-01-25 21:02:14,124.18,44.60,0.60,99.90,1037157,28,20025,-70
2022-01-25 21:02:51,112.03,43.75,0.60,99.90,1043168,28,20016,-70
2022-01-25 21:03:31,114.38,45.13,0.60,99.90,1038964,28,20052,-70
2022-01-25 21:04:11,118.70,43.08,0.60,99.90,1039178,28,20021,-68
2022-01-25 21:05:00,118.57,44.40,0.60,99.90,1036585,28,20021,-70
2022-01-25 21:05:49,116.25,43.80,0.60,99.90,1038268,28,20021,-70
2022-01-25 21:06:39,108.28,42.33,0.60,99.90,1039880,28,20021,-70
2022-01-25 21:07:09,111.78,40.75,0.60,99.90,1040386,28,20017,-70
2022-01-25 21:07:40,116.13,43.85,0.60,99.90,1042936,28,20542,-70
2022-01-25 21:08:10,120.70,45.25,0.60,99.90,1043488,28,20020,-70
2022-01-25 21:08:41,114.55,44.55,0.60,99.90,1043502,28,20009,-70
2022-01-25 21:09:17,122.07,45.80,0.60,99.90,1038855,28,20013,-70
2022-01-25 21:09:48,114.40,44.78,0.60,99.90,1038793,28,20080,-70
2022-01-25 21:10:18,120.20,43.17,0.60,99.90,1038971,28,20167,-70
2022-01-25 21:10:49,113.18,43.92,0.60,99.90,1039844,28,20018,-70
2022-01-25 21:11:21,113.45,45.17,0.60,99.90,1043509,28,20017,-70
2022-01-25 21:11:54,128.50,46.70,0.60,99.90,1043180,28,20017,-69
2022-01-25 21:12:25,108.05,41.95,0.60,99.90,1043043,28,20041,-70
2022-01-25 21:12:56,118.32,45.03,0.60,99.90,1043228,28,20044,-70
2022-01-25 21:13:26,129.23,45.65,0.60,99.90,1042364,28,20131,-69
2022-01-25 21:13:57,125.57,47.60,0.60,99.90,1043373,28,20052,-70
2022-01-25 21:14:28,124.65,47.63,0.60,99.90,1042769,28,20044,-70
2022-01-25 21:14:58,113.88,43.78,0.60,99.90,1042680,28,20024,-70
2022-01-25 21:15:29,113.85,44.95,0.70,99.90,1038502,28,20014,-70
2022-01-25 21:16:01,112.30,43.10,0.60,99.90,1038745,28,20483,-68
2022-01-25 21:16:32,121.18,45.40,0.60,99.90,1035770,28,20014,-70
2022-01-25 21:17:04,117.38,44.92,0.60,99.90,1039230,28,20021,-71
2022-01-25 21:17:34,108.00,42.05,0.60,99.90,1040408,28,20017,-70
2022-01-25 21:18:06,126.47,46.15,0.70,99.90,1043046,28,20025,-70
2022-01-25 21:18:36,124.32,46.75,0.70,99.90,1043400,28,20128,-70
2022-01-25 21:19:10,125.13,45.80,0.70,99.90,1041013,28,20490,-70
2022-01-25 21:19:40,116.57,43.13,0.70,99.90,1042654,28,20017,-70
2022-01-25 21:20:12,119.22,45.10,0.70,99.90,1042754,28,20474,-70
2022-01-25 21:20:45,114.00,44.25,0.60,99.90,1043043,28,20049,-69
2022-01-25 21:21:16,121.03,45.45,0.70,99.90,1043086,28,20483,-68
2022-01-25 21:21:47,121.35,47.00,0.70,99.90,1042814,28,20017,-71
2022-01-25 21:22:21,122.25,45.47,0.70,99.90,1038932,28,20088,-70
2022-01-25 21:22:52,124.43,45.38,0.70,99.90,1042361,28,20017,-70
2022-01-25 21:23:24,134.52,48.38,0.70,99.90,1038899,28,20029,-69
2022-01-25 21:23:55,117.95,46.15,0.70,99.90,1038952,28,20024,-70
2022-01-25 21:24:26,112.75,44.88,0.60,99.90,1038929,28,20021,-70
2022-01-25 21:24:57,126.13,47.22,0.60,99.90,1038968,28,20023,-70
2022-01-25 21:25:28,127.25,47.80,0.70,99.90,1034948,28,20077,-70
2022-01-25 21:25:59,129.38,46.22,0.70,99.90,1038972,28,20039,-70
2022-01-25 21:26:30,121.82,44.53,0.60,99.90,1038810,28,20025,-70
2022-01-25 21:27:01,125.88,46.70,0.60,99.90,1037551,28,20030,-69
2022-01-25 21:27:31,122.43,46.03,0.60,99.90,1042827,28,20025,-71
2022-01-25 21:28:06,119.65,45.95,0.60,99.90,1042970,28,20063,-68
2022-01-25 21:28:38,127.03,44.92,0.60,99.90,1039057,28,20160,-72
2022-01-25 21:29:09,123.18,45.10,0.70,99.90,1037425,28,20112,-70
2022-01-25 21:29:40,126.20,45.92,0.60,99.90,1035966,28,20502,-70
2022-01-25 21:30:11,129.38,47.13,0.60,99.90,1031353,28,20116,-70
2022-01-25 21:30:44,136.98,46.95,0.60,99.90,1034520,28,20018,-70
2022-01-25 21:31:20,132.43,46.78,0.60,99.90,1035723,28,20037,-70
2022-01-25 21:31:50,129.02,45.67,0.60,99.90,1039415,28,20042,-69
2022-01-25 21:32:21,131.15,45.30,0.60,99.90,1042614,28,20522,-69
2022-01-25 21:32:53,133.60,45.53,0.60,99.90,1042993,28,20037,-70
2022-01-25 21:33:24,118.07,46.65,0.60,99.90,1042765,28,20024,-70
2022-01-25 21:33:58,125.10,44.58,0.60,99.90,1040516,28,20021,-68
2022-01-25 21:34:29,120.68,45.65,0.60,99.90,1042490,28,20069,-70
2022-01-25 21:34:59,136.60,47.53,0.60,99.90,1042828,28,20810,-69
2022-01-25 21:35:30,128.32,48.38,0.60,99.90,1038867,28,20526,-70
2022-01-25 21:36:02,122.10,47.75,0.60,99.90,1039167,28,20104,-68
2022-01-25 21:36:35,126.90,46.85,0.60,99.90,1039280,28,20557,-70
2022-01-25 21:37:05,132.05,46.70,0.60,99.90,1039357,28,20020,-70
2022-01-25 21:37:36,117.15,43.75,0.60,99.90,1041128,28,20378,-70
2022-01-25 21:38:07,134.98,48.55,0.60,99.90,1043726,28,20025,-70
2022-01-25 21:38:38,126.50,46.67,0.70,99.90,1043712,28,20032,-70
2022-01-25 21:39:10,130.20,46.17,0.60,99.90,1043540,28,20505,-68
2022-01-25 21:39:40,142.40,46.15,0.60,99.90,1043140,28,20470,-70
2022-01-25 21:40:13,133.23,47.20,0.70,99.90,1043369,28,20020,-70
2022-01-25 21:40:44,132.25,45.78,0.70,99.90,1043870,28,20482,-70
2022-01-25 21:41:15,119.07,42.42,0.60,99.90,1043739,28,20440,-70
2022-01-25 21:41:48,125.55,46.95,0.60,99.90,1043804,28,20047,-70
2022-01-25 21:42:23,123.03,46.03,0.60,99.90,1043776,28,20909,-70
2022-01-25 21:42:53,132.23,44.78,0.60,99.90,1042364,28,20021,-68
2022-01-25 21:43:24,119.72,45.90,0.60,99.90,1042028,28,20440,-70
2022-01-25 21:43:55,137.77,48.05,0.60,99.90,1043565,28,20049,-70
2022-01-25 21:44:26,137.20,47.03,0.60,99.90,1043316,28,20021,-70
2022-01-25 21:44:57,128.23,46.85,0.60,99.90,1043671,28,20374,-70
2022-01-25 21:45:29,132.75,46.63,0.60,99.90,1042590,28,20021,-70
2022-01-25 21:46:00,123.18,46.17,0.70,99.90,1043385,28,20036,-68
2022-01-25 21:46:31,139.10,48.28,0.60,99.90,1043239,28,20036,-70
2022-01-25 21:47:02,137.80,48.78,0.60,99.90,1043479,28,20021,-71
2022-01-25 21:47:33,137.00,50.55,0.70,99.90,1043635,28,20025,-69
2022-01-25 21:48:04,132.50,46.50,0.70,99.90,1043194,28,20405,-71
2022-01-25 21:48:35,139.85,47.63,0.70,99.90,1039340,28,20507,-70
2022-01-25 21:49:06,137.57,47.50,0.70,99.90,1039300,28,20494,-69
2022-01-25 21:49:37,134.90,45.85,0.60,99.90,1035069,28,20049,-70
2022-01-25 21:50:08,131.63,47.50,0.60,99.90,1035031,28,20088,-70
2022-01-25 21:50:38,134.45,45.75,0.70,99.90,1039341,28,20017,-70
2022-01-25 21:51:09,127.03,44.40,0.60,99.90,1039501,28,20022,-70
2022-01-25 21:51:40,129.50,48.13,0.60,99.90,1043387,28,20074,-70
2022-01-25 21:52:10,145.43,48.90,0.60,99.90,1039254,28,20035,-70
2022-01-25 21:52:41,132.00,47.13,0.60,99.90,1037349,28,20034,-70
2022-01-25 21:53:12,131.80,46.53,0.60,99.90,1037473,28,20025,-69
2022-01-25 21:53:42,123.47,45.05,0.60,99.90,1039525,28,20021,-70
2022-01-25 21:54:13,138.40,47.50,0.60,99.90,1039153,28,20022,-70
2022-01-25 21:54:45,124.45,46.10,0.60,99.90,1034186,28,20475,-70
2022-01-25 21:55:17,131.63,46.40,0.60,99.90,1031081,28,20504,-70
2022-01-25 21:55:47,118.10,45.83,0.60,99.90,1034685,28,20018,-70
2022-01-25 21:56:18,121.68,44.13,0.60,99.90,1039657,28,20025,-70
2022-01-25 21:56:49,138.80,46.70,0.60,99.90,1043431,28,20029,-70
2022-01-25 21:57:20,130.25,48.10,0.60,99.90,1039046,28,20028,-70
2022-01-25 21:57:52,122.72,45.03,0.50,99.90,1036395,28,20025,-67
2022-01-25 21:58:23,130.85,45.53,0.60,99.90,1030801,28,20520,-69
2022-01-25 21:58:54,134.73,46.13,0.50,99.90,1030484,28,20105,-70
2022-01-25 21:59:25,121.60,44.72,0.50,99.90,1031131,28,20471,-70
2022-01-25 21:59:56,123.38,46.70,0.50,99.90,1034688,28,20053,-70
2022-01-25 22:00:28,125.60,45.80,0.50,99.90,1042729,28,20009,-69
2022-01-25 22:01:03,123.55,45.20,0.50,99.90,1043777,28,20013,-70
2022-01-25 22:01:36,132.68,47.90,0.50,99.90,1039152,28,20511,-70
2022-01-25 22:02:07,119.57,46.03,0.50,99.90,1039239,28,20009,-70
2022-01-25 22:02:57,129.20,48.05,0.50,99.90,1039174,28,20402,-69
2022-01-25 22:03:31,130.10,47.60,0.50,99.90,1038040,28,20112,-71
2022-01-25 22:04:07,122.38,45.47,0.50,99.90,1039218,28,20021,-69
2022-01-25 22:04:43,126.80,46.72,0.50,99.90,1039328,28,20376,-70
2022-01-25 22:05:14,117.05,44.25,0.50,99.90,1035834,28,20034,-69
2022-01-25 22:05:54,123.22,43.03,0.50,99.90,1035370,28,20029,-69
2022-01-25 22:06:33,122.43,44.13,0.50,99.90,1038725,28,20064,-70
2022-01-25 22:07:09,124.55,44.10,0.50,99.90,1040138,28,20061,-68
2022-01-25 22:07:48,128.20,45.10,0.40,99.90,1043111,28,20013,-68
2022-01-25 22:08:45,126.70,44.20,0.50,99.90,1043466,28,20021,-69
2022-01-25 22:09:20,115.63,42.30,0.50,99.90,1036125,28,20554,-69
2022-01-25 22:09:51,117.88,44.03,0.50,99.90,1042974,28,20028,-69
2022-01-25 22:10:25,126.78,43.97,0.40,99.90,1043277,28,20087,-69
2022-01-25 22:10:56,121.07,43.55,0.50,99.90,1043700,28,20067,-68
2022-01-25 22:11:27,123.28,45.90,0.40,99.90,1043592,28,20510,-69
2022-01-25 22:12:05,136.43,47.05,0.40,99.90,1043384,28,20028,-69
2022-01-25 22:12:49,120.57,45.08,0.50,99.90,1040839,28,20023,-69
2022-01-25 22:13:24,120.70,44.67,0.50,99.90,1042701,28,20044,-69
2022-01-25 22:14:04,124.05,44.72,0.40,99.90,1043333,28,20100,-68
2022-01-25 22:14:38,120.85,44.13,0.40,99.90,1043518,28,20215,-68
2022-01-25 22:15:09,123.07,45.13,0.40,99.90,1043152,28,20013,-69
2022-01-25 22:15:41,127.68,46.95,0.40,99.90,1043163,28,20009,-69
2022-01-25 22:16:13,137.85,49.92,0.40,99.90,1043038,28,20047,-69
2022-01-25 22:16:44,132.23,47.70,0.40,99.90,1043340,28,20027,-69
2022-01-25 22:17:15,134.43,46.90,0.40,99.90,1043481,28,20009,-69
2022-01-25 22:17:49,126.88,48.97,0.40,99.90,1043410,28,20033,-67
2022-01-25 22:18:20,134.23,48.55,0.40,99.90,1043660,28,20715,-69
2022-01-25 22:18:51,136.43,48.05,0.40,99.90,1043685,28,20109,-68
2022-01-25 22:19:22,127.97,48.22,0.40,99.90,1043703,28,20024,-69
2022-01-25 22:19:53,134.30,48.05,0.40,99.90,1043271,28,20033,-67
2022-01-25 22:20:24,142.73,48.40,0.40,99.90,1039249,28,20045,-69
2022-01-25 22:20:54,143.65,49.17,0.40,99.90,1036825,28,20013,-69
2022-01-25 22:21:26,126.10,47.05,0.40,99.90,1035422,28,20515,-69
2022-01-25 22:21:56,134.07,48.13,0.40,99.90,1035515,28,20569,-69
2022-01-25 22:22:27,201.25,67.55,0.40,99.90,1042620,28,20036,-69
2022-01-25 22:22:58,186.30,66.78,0.40,99.90,1043590,28,20103,-69
2022-01-25 22:23:33,165.45,59.65,0.40,99.90,1043309,28,20019,-69
2022-01-25 22:24:04,169.02,59.83,0.40,99.90,1043517,28,20073,-68
2022-01-25 22:24:35,170.85,60.47,0.40,99.90,1039003,28,20013,-68
2022-01-25 22:25:06,179.38,62.42,0.40,99.90,1038847,28,20013,-67
2022-01-25 22:25:37,153.68,58.03,0.40,99.90,1035034,28,20395,-69
2022-01-25 22:26:10,155.75,56.50,0.40,99.90,1035396,28,20021,-68
2022-01-25 22:26:41,159.00,54.58,0.40,99.90,1039117,28,20096,-68
2022-01-25 22:27:12,135.77,49.90,0.40,99.90,1037322,28,20025,-69
2022-01-25 22:27:44,134.00,48.35,0.40,99.90,1038275,28,20032,-68
2022-01-25 22:28:15,130.43,48.13,0.40,99.90,1039017,28,20025,-70
2022-01-25 22:28:48,134.73,48.40,0.40,99.90,1039227,28,20009,-69
2022-01-25 22:29:19,141.32,50.53,0.40,99.90,1033877,28,20022,-69
2022-01-25 22:29:49,133.65,48.42,0.40,99.90,1038803,28,20010,-69
2022-01-25 22:30:20,139.35,49.33,0.40,99.90,1038580,28,20036,-69
2022-01-25 22:30:52,127.90,47.10,0.40,99.90,1038917,28,20092,-69
2022-01-25 22:31:24,142.48,48.15,0.40,99.90,1043315,28,20152,-69
2022-01-25 22:31:55,128.55,46.90,0.40,99.90,1043604,28,20021,-69
2022-01-25 22:32:25,127.43,47.47,0.40,99.90,1043023,28,20108,-69
2022-01-25 22:32:56,136.32,48.08,0.40,99.90,1039049,28,20502,-69
2022-01-25 22:33:27,138.55,49.30,0.40,99.90,1039028,28,20089,-67
2022-01-25 22:34:00,142.90,49.28,0.40,99.90,1039193,28,20022,-69
2022-01-25 22:34:31,132.10,48.33,0.40,99.90,1039104,28,20011,-69
2022-01-25 22:35:01,131.88,48.92,0.40,99.90,1043522,28,20096,-67
2022-01-25 22:35:32,138.82,49.70,0.40,99.90,1043545,28,20025,-68
2022-01-25 22:36:03,137.32,49.28,0.50,99.90,1039197,28,20498,-69
2022-01-25 22:36:34,132.82,47.50,0.50,99.90,1039168,28,20508,-69
2022-01-25 22:37:05,130.85,49.83,0.40,99.90,1039029,28,20013,-69
2022-01-25 22:37:35,129.70,49.42,0.40,99.90,1038938,28,20013,-68
2022-01-25 22:38:06,136.85,46.28,0.40,99.90,1034966,28,20030,-68
2022-01-25 22:38:37,134.07,48.13,0.40,99.90,1036061,28,20156,-69
2022-01-25 22:39:08,143.55,49.75,0.40,99.90,1038713,28,20017,-69
2022-01-25 22:39:39,145.02,48.75,0.40,99.90,1039427,28,20670,-68
2022-01-25 22:40:12,139.27,51.20,0.40,99.90,1042881,28,20131,-68
2022-01-25 22:40:43,144.32,51.63,0.40,99.90,1043537,28,20021,-69
2022-01-25 22:41:14,140.65,48.40,0.40,99.90,1039123,28,20025,-70
2022-01-25 22:41:44,151.52,50.60,0.40,99.90,1039180,28,20513,-69
2022-01-25 22:42:17,142.95,49.75,0.40,99.90,1029235,28,20026,-67
2022-01-25 22:42:50,157.30,50.97,0.40,99.90,1033322,28,20014,-69
2022-01-25 22:43:35,142.82,47.45,0.40,99.90,1036166,28,20045,-68
2022-01-25 22:44:11,146.48,49.90,0.40,99.90,1039561,28,20028,-68
2022-01-25 22:44:42,150.48,49.17,0.40,99.90,1039082,28,20025,-69
2022-01-25 22:45:12,148.85,47.70,0.40,99.90,1038995,28,20502,-69
2022-01-25 22:45:48,151.45,49.25,0.40,99.90,1038639,28,20510,-68
2022-01-25 22:46:29,148.75,48.28,0.40,99.90,1039913,28,20036,-68
2022-01-25 22:47:01,153.65,49.05,0.40,99.90,1043511,28,20016,-68
2022-01-25 22:47:43,141.02,47.40,0.30,99.90,1043735,28,20485,-69
2022-01-25 22:48:15,150.40,47.17,0.30,99.90,1043618,28,20414,-69
2022-01-25 22:48:54,152.70,47.70,0.30,99.90,1043652,28,20092,-69
2022-01-25 22:49:31,159.13,49.50,0.30,99.90,1042625,28,20017,-69
2022-01-25 22:50:02,147.07,46.22,0.30,99.90,1042836,28,20044,-67
2022-01-25 22:50:33,151.88,47.78,0.30,99.90,1043402,28,20021,-68
2022-01-25 22:51:05,150.90,48.47,0.30,99.90,1043459,28,20467,-67
2022-01-25 22:51:35,154.85,49.13,0.30,99.90,1042721,28,20094,-67
2022-01-25 22:52:06,149.05,48.70,0.30,99.90,1041620,28,20044,-68
2022-01-25 22:52:37,147.85,49.28,0.20,99.90,1042694,28,20025,-67
2022-01-25 22:53:08,160.60,51.20,0.20,99.90,1043392,28,20067,-69
2022-01-25 22:53:40,141.82,47.65,0.20,99.90,1039126,28,20482,-68
2022-01-25 22:54:10,148.98,47.92,0.20,99.90,1035061,28,20022,-69
2022-01-25 22:54:42,142.40,48.60,0.20,99.90,1037135,28,20018,-68
2022-01-25 22:55:17,150.82,49.63,0.20,99.90,1035002,28,20014,-69
2022-01-25 22:55:48,141.32,46.88,0.20,99.90,1034969,28,20037,-69
2022-01-25 22:56:20,143.95,48.63,0.20,99.90,1035008,28,20884,-69
2022-01-25 22:56:50,140.98,49.08,0.20,99.90,1036757,28,20014,-68
2022-01-25 22:57:23,142.68,46.72,0.20,99.90,1043029,28,20115,-68
2022-01-25 22:57:53,142.52,46.72,0.20,99.90,1038844,28,20112,-69
2022-01-25 22:58:24,147.55,48.05,0.20,99.90,1039063,28,20021,-69
2022-01-25 22:58:55,139.30,48.22,0.20,99.90,1035986,28,20534,-69
2022-01-25 22:59:27,140.05,49.55,0.10,99.90,1039200,28,20010,-68
2022-01-25 22:59:58,135.05,46.70,0.20,99.90,1037702,28,20013,-69
2022-01-25 23:00:34,133.07,47.40,0.20,99.90,1033663,28,20371,-69
2022-01-25 23:01:06,135.35,48.90,0.10,99.90,1030888,28,20046,-69
2022-01-25 23:01:37,132.35,46.85,0.10,99.90,1033607,28,20018,-69
2022-01-25 23:02:28,137.98,47.53,0.10,99.90,1040057,28,20606,-68
2022-01-25 23:03:03,128.85,44.97,0.20,99.90,1042893,28,20021,-69
2022-01-25 23:03:37,134.88,46.80,0.20,99.90,1043223,28,20582,-68
2022-01-25 23:04:08,133.70,46.63,0.20,99.90,1042347,28,20798,-69
2022-01-25 23:04:38,139.10,46.75,0.10,99.90,1042378,28,20101,-69
2022-01-25 23:05:10,134.05,46.97,0.20,99.90,1043308,28,20024,-69
2022-01-25 23:05:45,131.73,46.38,0.20,99.90,1043327,28,20423,-69
2022-01-25 23:06:16,130.27,45.55,0.20,99.90,1043438,28,20014,-70
2022-01-25 23:06:46,133.23,47.40,0.10,99.90,1043464,28,20071,-71
2022-01-25 23:07:19,118.45,44.00,0.10,99.90,1038687,28,20021,-69
2022-01-25 23:07:50,137.98,46.00,0.10,99.90,1039036,28,20017,-69
2022-01-25 23:08:20,128.57,46.55,0.10,99.90,1039001,28,20025,-69
2022-01-25 23:08:51,125.57,47.90,0.10,99.90,1039566,28,20048,-69
2022-01-25 23:09:21,124.68,46.85,0.10,99.90,1043311,28,20021,-68
2022-01-25 23:09:53,125.88,47.13,0.10,99.90,1038616,28,20033,-67
2022-01-25 23:10:24,132.88,47.00,0.10,99.90,1038375,28,20784,-69
2022-01-25 23:10:56,133.77,47.22,0.10,99.90,1038986,28,20017,-70
2022-01-25 23:11:27,131.15,46.42,0.10,99.90,1034704,28,20073,-69
2022-01-25 23:11:57,137.27,49.03,0.10,99.90,1038370,28,20033,-69
2022-01-25 23:12:46,142.98,49.10,0.10,99.90,1040174,28,20008,-69
2022-01-25 23:13:35,136.35,46.80,0.10,99.90,1042217,28,20081,-69
2022-01-25 23:14:07,135.95,44.72,0.10,99.90,1039287,28,20025,-69
2022-01-25 23:14:46,137.45,47.35,0.10,99.90,1032581,28,20081,-69
2022-01-25 23:15:19,139.85,47.13,0.10,99.90,1030531,28,20072,-69
2022-01-25 23:15:51,138.48,47.50,0.10,99.90,1030868,28,20459,-68
2022-01-25 23:16:31,141.93,46.65,0.10,99.90,1034270,28,20105,-69
2022-01-25 23:17:06,133.27,45.60,0.10,99.90,1036703,28,20042,-67
2022-01-25 23:17:38,133.68,46.30,0.10,99.90,1039093,28,20029,-68
2022-01-25 23:18:20,144.95,48.35,0.10,99.90,1039000,28,20009,-69
2022-01-25 23:18:57,154.68,47.08,0.10,99.90,1041822,28,20009,-68
2022-01-25 23:19:34,147.57,47.13,0.10,99.90,1043099,28,20496,-69
2022-01-25 23:20:14,141.18,47.80,0.10,99.90,1042621,28,20497,-69
2022-01-25 23:20:45,137.68,45.42,0.10,99.90,1041806,28,21054,-68
2022-01-25 23:21:15,139.10,46.58,0.10,99.90,1043007,28,20108,-69
2022-01-25 23:21:46,131.77,45.50,0.10,99.90,1043004,28,20014,-69
2022-01-25 23:22:16,142.13,48.70,0.10,99.90,1043041,28,20033,-69
2022-01-25 23:22:51,139.43,47.55,0.10,99.90,1038894,28,20025,-69
2022-01-25 23:23:32,140.23,47.10,0.10,99.90,1038610,28,20053,-69
2022-01-25 23:24:04,131.60,47.15,0.10,99.90,1039001,28,20025,-68
2022-01-25 23:24:35,121.95,44.90,0.10,99.90,1039277,28,20462,-69
2022-01-25 23:25:07,146.68,47.08,0.10,99.90,1039678,28,20044,-69
2022-01-25 23:25:38,138.30,46.60,0.10,99.90,1043186,28,20553,-69
2022-01-25 23:26:10,129.40,47.92,0.10,99.90,1043342,28,20040,-69
2022-01-25 23:26:42,139.50,46.63,0.10,99.90,1042812,28,20421,-68
2022-01-25 23:27:13,137.77,48.00,0.10,99.90,1043297,28,20029,-69
2022-01-25 23:27:46,131.05,45.70,0.00,99.90,1043300,28,20047,-69
2022-01-25 23:28:19,131.35,45.28,0.00,99.90,1043288,28,20013,-69
2022-01-25 23:28:56,127.65,45.75,0.10,99.90,1043439,28,20009,-68
2022-01-25 23:29:28,128.98,45.25,0.00,99.90,1038814,28,20030,-69
2022-01-25 23:30:12,137.48,46.22,0.10,99.90,1038680,28,20056,-69
2022-01-25 23:30:48,128.60,45.17,0.00,99.90,1030912,28,20022,-69
2022-01-25 23:31:35,125.30,45.80,0.00,99.90,1033792,28,20657,-69
2022-01-25 23:32:30,119.43,43.47,0.10,99.90,1034812,28,20029,-69
2022-01-25 23:33:23,127.72,43.72,0.10,99.90,1038942,28,20557,-67
2022-01-25 23:33:53,121.15,42.50,0.00,99.90,1042999,28,20021,-69
2022-01-25 23:34:29,121.60,44.08,0.00,99.90,1043289,28,20017,-69
2022-01-25 23:35:19,124.15,43.95,0.00,99.90,1034846,28,20032,-67
2022-01-25 23:35:58,129.25,42.72,0.00,99.90,1038285,28,20371,-69
2022-01-25 23:36:34,131.45,44.33,0.00,99.90,1034722,28,20014,-69
2022-01-25 23:37:06,137.65,45.40,0.00,99.90,1038917,28,20017,-68
2022-01-25 23:37:46,129.88,45.30,0.00,99.90,1038907,28,20526,-69
2022-01-25 23:38:40,140.63,46.60,0.00,99.90,1041354,28,20018,-69
2022-01-25 23:39:16,119.03,42.92,0.00,99.90,1034978,28,20037,-68
2022-01-25 23:39:55,123.32,43.03,-0.10,99.90,1043204,28,20009,-68
2022-01-25 23:40:43,132.23,44.70,-0.10,99.90,1038334,28,20083,-69
2022-01-25 23:41:23,126.10,44.08,-0.10,99.90,1033806,28,20079,-69
2022-01-25 23:41:58,141.23,44.10,-0.10,99.90,1034020,28,20045,-69
2022-01-25 23:42:40,125.78,44.28,-0.10,99.90,1035018,28,20076,-69
2022-01-25 23:43:11,139.98,44.97,-0.10,99.90,1038676,28,20872,-69
2022-01-25 23:43:47,147.77,46.60,-0.10,99.90,1038848,28,20021,-69
2022-01-25 23:44:24,127.53,42.85,-0.10,99.90,1038783,28,20388,-69
2022-01-25 23:44:59,134.00,45.50,-0.10,99.90,1034822,28,20014,-69
2022-01-25 23:45:29,139.75,45.30,-0.10,99.90,1036168,28,20020,-69
2022-01-25 23:46:02,149.00,48.78,-0.10,99.90,1040106,28,20060,-67
2022-01-25 23:46:42,146.30,46.17,-0.10,99.90,1037213,28,20025,-69
2022-01-25 23:47:24,140.82,44.80,-0.10,99.90,1038852,28,20104,-69
2022-01-25 23:47:58,141.70,45.67,-0.10,99.90,1037144,28,20018,-67
2022-01-25 23:48:29,132.93,45.20,-0.10,99.90,1038460,28,20017,-69
2022-01-25 23:49:02,135.82,43.15,-0.10,99.90,1041021,28,20514,-66
2022-01-25 23:49:45,141.48,45.88,-0.20,99.90,1042068,28,20021,-71
2022-01-25 23:50:21,154.18,45.60,-0.20,99.90,1040928,28,20136,-69
2022-01-25 23:50:59,155.40,46.72,-0.20,99.90,1044212,28,20493,-69
2022-01-25 23:51:47,147.13,43.63,-0.20,99.90,1044046,28,20012,-69
2022-01-25 23:52:36,177.70,45.10,-0.20,99.90,1044116,28,20050,-69
2022-01-25 23:53:59,178.93,44.78,-0.30,99.90,1042539,28,20041,-70
2022-01-25 23:54:48,149.90,44.47,-0.30,99.90,1039549,28,20017,-71
2022-01-25 23:55:37,120.88,42.63,-0.30,99.90,1043588,28,20020,-71
2022-01-25 23:56:26,154.80,46.35,-0.30,99.90,1042918,28,20481,-70
2022-01-25 23:57:15,154.75,45.25,-0.30,99.90,1038667,28,20021,-71
2022-01-25 23:58:04,142.98,43.55,-0.30,99.90,1040046,28,20032,-70
2022-01-25 23:58:49,133.57,43.58,-0.30,99.90,1041178,28,20032,-70
2022-01-25 23:59:23,132.65,43.13,-0.30,99.90,1043684,28,20600,-70
2022-01-25 23:59:54,163.65,45.30,-0.30,99.90,1043576,28,20117,-71