2022-01-25 00:00:27,1999.90,999.90,-0.60,99.90,1052774,28,20036,-62
2022-01-25 00:01:17,1999.90,999.90,-0.60,99.90,1052845,28,20085,-61
2022-01-25 00:02:07,1999.90,999.90,-0.60,99.90,1052859,28,20032,-61
2022-01-25 00:02:56,1999.90,999.90,-0.60,99.90,1052787,28,20028,-60
2022-01-25 00:03:45,1999.90,999.90,-0.60,99.90,1052683,28,20028,-61
2022-01-25 00:04:22,1999.90,999.90,-0.60,99.90,1052773,28,20387,-61
2022-01-25 00:05:12,1999.90,999.90,-0.50,99.90,1052487,28,20071,-61
2022-01-25 00:06:01,1999.90,999.90,-0.50,99.90,1052674,28,20096,-61
2022-01-25 00:06:50,1999.90,999.90,-0.50,99.90,1052724,28,20016,-61
2022-01-25 00:07:40,1999.90,999.90,-0.50,99.90,1052668,28,20056,-60
2022-01-25 00:08:29,1999.90,999.90,-0.60,99.90,1052759,28,20024,-61
2022-01-25 00:09:18,1999.90,999.90,-0.60,99.90,1052836,28,20111,-61
2022-01-25 00:09:49,1999.90,999.90,-0.60,99.90,1048221,28,20031,-61
2022-01-25 00:10:36,1999.90,999.90,-0.60,99.90,1048302,28,20043,-61
2022-01-25 00:11:08,1999.90,999.90,-0.60,99.90,1048348,28,20013,-61
2022-01-25 00:11:57,1999.90,999.90,-0.50,99.90,1051025,28,20142,-61
2022-01-25 00:12:47,1999.90,999.90,-0.50,99.90,1052674,28,20020,-61
2022-01-25 00:13:36,1999.90,999.90,-0.60,99.90,1052794,28,20099,-61
2022-01-25 00:14:25,1999.90,999.90,-0.50,99.90,1052758,28,20090,-61
2022-01-25 00:15:03,1999.90,999.90,-0.50,99.90,1052791,28,20028,-61
2022-01-25 00:15:49,1999.90,999.90,-0.50,99.90,1052781,28,20020,-61
2022-01-25 00:16:38,1999.90,999.90,-0.60,99.90,1052884,28,20032,-61
2022-01-25 00:17:28,1999.90,999.90,-0.60,99.90,1052736,28,20064,-61
2022-01-25 00:18:17,1999.90,999.90,-0.60,99.90,1052685,28,20452,-62
2022-01-25 00:19:06,1999.90,999.90,-0.70,99.90,1052597,28,20032,-61
2022-01-25 00:19:56,1999.90,999.90,-0.70,99.90,1052708,28,20020,-61
2022-01-25 00:20:47,1999.90,999.90,-0.70,99.90,1048132,28,20025,-61
2022-01-25 00:21:36,1999.90,999.90,-0.70,99.90,1048391,28,20100,-61
2022-01-25 00:22:25,1999.90,999.90,-0.80,99.90,1049546,28,20103,-61
2022-01-25 00:23:14,1999.90,999.90,-0.70,99.90,1052797,28,20020,-61
2022-01-25 00:24:04,1999.90,999.90,-0.70,99.90,1052709,28,20020,-60
2022-01-25 00:24:53,1999.90,999.90,-0.70,99.90,1048049,28,20024,-62
2022-01-25 00:25:46,1999.90,999.90,-0.70,99.90,1048206,28,20556,-61
2022-01-25 00:26:17,1999.90,999.90,-0.70,99.90,1049877,28,20477,-61
2022-01-25 00:27:18,1999.90,999.90,-0.70,99.90,1052766,28,20012,-61
2022-01-25 00:27:53,1999.90,999.90,-0.70,99.90,1035770,28,20049,-61
2022-01-25 00:28:32,1999.90,999.90,-0.70,99.90,1052597,28,20019,-61
2022-01-25 00:29:14,1999.90,999.90,-0.70,99.90,1052795,28,20467,-61
2022-01-25 00:29:45,1999.90,999.90,-0.70,99.90,1052704,28,20131,-60
2022-01-25 00:30:28,1999.90,999.90,-0.70,99.90,1052695,28,20465,-61
2022-01-25 00:31:03,1999.90,999.90,-0.70,99.90,1052750,28,20024,-61
2022-01-25 00:31:36,1999.90,999.90,-0.70,99.90,1052684,28,20107,-61
2022-01-25 00:32:07,1999.90,999.90,-0.70,99.90,1052747,28,20020,-60
2022-01-25 00:32:38,1999.90,999.90,-0.70,99.90,1052632,28,20524,-61
2022-01-25 00:33:09,1999.90,999.90,-0.70,99.90,1052758,28,20020,-61
2022-01-25 00:33:48,1999.90,999.90,-0.70,99.90,1052672,28,20028,-60
2022-01-25 00:34:19,1999.90,999.90,-0.70,99.90,1047709,28,20017,-61
2022-01-25 00:34:50,1999.90,999.90,-0.70,99.90,1047568,28,20081,-61
2022-01-25 00:35:21,1999.90,999.90,-0.60,99.90,1048326,28,20516,-61
2022-01-25 00:35:52,1999.90,999.90,-0.60,99.90,1048515,28,20016,-61
2022-01-25 00:36:25,1999.90,999.90,-0.60,99.90,1052431,28,20024,-61
2022-01-25 00:36:55,1999.90,999.90,-0.60,99.90,1052357,28,20071,-61
2022-01-25 00:37:26,1999.90,999.90,-0.60,99.90,1048261,28,20024,-61
2022-01-25 00:37:57,1999.90,999.90,-0.50,99.90,1048261,28,20039,-61
2022-01-25 00:38:27,1999.90,999.90,-0.50,99.90,1048227,28,20024,-61
2022-01-25 00:38:58,1999.90,999.90,-0.50,99.90,1048337,28,20453,-61
2022-01-25 00:39:29,1999.90,999.90,-0.50,99.90,1052459,28,20014,-61
2022-01-25 00:39:59,1999.90,999.90,-0.50,99.90,1052486,28,20012,-61
2022-01-25 00:40:30,1999.90,999.90,-0.50,99.90,1052734,28,20004,-62
2022-01-25 00:41:01,1999.90,999.90,-0.50,99.90,1052622,28,20099,-61
2022-01-25 00:41:32,1999.90,999.90,-0.50,99.90,1052708,28,20089,-61
2022-01-25 00:42:04,1999.90,999.90,-0.50,99.90,1052669,28,20012,-61
2022-01-25 00:42:34,1999.90,999.90,-0.50,99.90,1052687,28,20048,-61
2022-01-25 00:43:05,1999.90,999.90,-0.50,99.90,1052654,28,20187,-61
2022-01-25 00:43:36,1999.90,999.90,-0.50,99.90,1052772,28,20068,-61
2022-01-25 00:44:07,1999.90,999.90,-0.50,99.90,1052734,28,20380,-61
2022-01-25 00:44:39,1999.90,999.90,-0.50,99.90,1052701,28,20008,-61
2022-01-25 00:45:11,1999.90,999.90,-0.60,99.90,1052657,28,20016,-62
2022-01-25 00:45:42,1999.90,999.90,-0.60,99.90,1052678,28,20013,-62
2022-01-25 00:46:14,1999.90,999.90,-0.50,99.90,1052681,28,20020,-61
2022-01-25 00:46:45,1999.90,999.90,-0.60,99.90,1052694,28,20042,-61
2022-01-25 00:47:16,1999.90,999.90,-0.60,99.90,1052634,28,20456,-62
2022-01-25 00:47:50,1999.90,999.90,-0.60,99.90,1052710,28,20035,-61
2022-01-25 00:48:32,1999.90,999.90,-0.60,99.90,1052753,28,20533,-61
2022-01-25 00:49:03,1999.90,999.90,-0.70,99.90,1052658,28,20016,-61
2022-01-25 00:49:39,1999.90,999.90,-0.70,99.90,1052675,28,20038,-61
2022-01-25 00:50:14,1999.90,999.90,-0.70,99.90,1052712,28,20371,-62
2022-01-25 00:50:48,1999.90,999.90,-0.70,99.90,1048229,28,20008,-61
2022-01-25 00:51:29,1999.90,999.90,-0.70,99.90,1048153,28,20030,-61
2022-01-25 00:52:07,1999.90,999.90,-0.60,99.90,1044066,28,20052,-61
2022-01-25 00:52:37,1999.90,999.90,-0.70,99.90,1047075,28,20021,-61
2022-01-25 00:53:08,1999.90,999.90,-0.70,99.90,1048207,28,20017,-61
2022-01-25 00:53:57,1999.90,999.90,-0.70,99.90,1049361,28,20099,-61
2022-01-25 00:54:30,1999.90,999.90,-0.70,99.90,1052631,28,20016,-61
2022-01-25 00:55:02,1999.90,999.90,-0.70,99.90,1048197,28,20013,-61
2022-01-25 00:55:33,1999.90,999.90,-0.80,99.90,1048116,28,20023,-61
2022-01-25 00:56:04,1999.90,999.90,-0.80,99.90,1048251,28,20009,-61
2022-01-25 00:56:38,1999.90,999.90,-0.80,99.90,1044422,28,20104,-61
2022-01-25 00:57:09,1999.90,999.90,-0.80,99.90,1048266,28,20009,-61
2022-01-25 00:57:40,1999.90,999.90,-0.80,99.90,1048144,28,20032,-61
2022-01-25 00:58:10,1999.90,999.90,-0.80,99.90,1048995,28,20020,-61
2022-01-25 00:58:41,1999.90,999.90,-0.70,99.90,1052611,28,20073,-61
2022-01-25 00:59:14,1999.90,999.90,-0.80,99.90,1052773,28,20081,-61
2022-01-25 00:59:47,1999.90,999.90,-0.80,99.90,1052388,28,20056,-61
2022-01-25 01:00:18,1999.90,999.90,-0.80,99.90,1052626,28,20024,-61
2022-01-25 01:00:49,1999.90,999.90,-0.70,99.90,1052762,28,20027,-61
2022-01-25 01:01:21,1999.90,999.90,-0.70,99.90,1048283,28,20084,-61
2022-01-25 01:01:54,1999.90,999.90,-0.70,99.90,1048189,28,20021,-60
2022-01-25 01:02:24,1999.90,999.90,-0.70,99.90,1043981,28,20060,-61
2022-01-25 01:02:55,1999.90,999.90,-0.80,99.90,1044727,28,20025,-60
2022-01-25 01:03:26,1999.90,999.90,-0.70,99.90,1048235,28,20107,-61
2022-01-25 01:03:56,1999.90,999.90,-0.70,99.90,1048290,28,20100,-60
2022-01-25 01:04:30,1999.90,999.90,-0.70,99.90,1052382,28,20465,-61
2022-01-25 01:05:02,1999.90,999.90,-0.80,99.90,1052425,28,20259,-60
2022-01-25 01:05:32,1999.90,999.90,-0.80,99.90,1052687,28,20016,-61
2022-01-25 01:06:05,1999.90,999.90,-0.80,99.90,1052589,28,20529,-60
2022-01-25 01:06:37,1999.90,999.90,-0.80,99.90,1052645,28,20024,-60
2022-01-25 01:07:12,1999.90,999.90,-0.80,99.90,1052739,28,20027,-60
2022-01-25 01:07:43,1999.90,999.90,-0.80,99.90,1048272,28,20032,-60
2022-01-25 01:08:14,1999.90,999.90,-0.80,99.90,1048176,28,20027,-60
2022-01-25 01:08:45,1999.90,999.90,-0.80,99.90,1048208,28,20025,-60
2022-01-25 01:09:17,1999.90,999.90,-0.80,99.90,1048409,28,20017,-60
2022-01-25 01:09:50,1999.90,999.90,-0.80,99.90,1048127,28,20059,-60
2022-01-25 01:10:24,1999.90,999.90,-0.80,99.90,1048165,28,20013,-61
2022-01-25 01:10:54,1999.90,999.90,-0.80,99.90,1048324,28,20403,-60
2022-01-25 01:11:34,1999.90,999.90,-0.80,99.90,1049149,28,20340,-60
2022-01-25 01:12:12,1999.90,999.90,-0.80,99.90,1048112,28,20528,-60
2022-01-25 01:13:01,1999.90,999.90,-0.80,99.90,1048144,28,20058,-60
2022-01-25 01:13:50,1999.90,999.90,-0.80,99.90,1048212,28,20013,-61
2022-01-25 01:14:43,1999.90,999.90,-0.80,99.90,1052641,28,20379,-62
2022-01-25 01:15:22,1999.90,999.90,-0.80,99.90,1035554,28,20040,-60
2022-01-25 01:16:05,1999.90,999.90,-0.80,99.90,1035785,28,20014,-61
2022-01-25 01:17:10,1999.90,999.90,-0.90,99.90,1052651,28,20019,-61
2022-01-25 01:17:59,1999.90,999.90,-0.90,99.90,1052707,28,20107,-61
2022-01-25 01:18:33,1999.90,999.90,-0.80,99.90,1052499,28,20012,-61
2022-01-25 01:19:28,1999.90,999.90,-0.80,99.90,1052690,28,20073,-61
2022-01-25 01:20:18,1999.90,999.90,-0.80,99.90,1031198,28,20497,-60
2022-01-25 01:21:07,1999.90,999.90,-0.70,99.90,1040124,28,20018,-61
2022-01-25 01:21:56,1999.90,999.90,-0.70,99.90,1052678,28,20377,-61
2022-01-25 01:22:46,1999.90,999.90,-0.80,99.90,1052569,28,20044,-60
2022-01-25 01:23:35,1999.90,999.90,-0.80,99.90,1052690,28,20384,-61
2022-01-25 01:24:24,1999.90,999.90,-0.70,99.90,1048197,28,20024,-62
2022-01-25 01:25:12,1999.90,999.90,-0.70,99.90,1048129,28,20497,-60
2022-01-25 01:26:02,1999.90,999.90,-0.70,99.90,1051984,28,20469,-61
2022-01-25 01:26:51,1999.90,999.90,-0.70,99.90,1052545,28,20496,-61
2022-01-25 01:27:48,1999.90,999.90,-0.70,99.90,1052704,28,20354,-61
2022-01-25 01:28:37,1999.90,999.90,-0.70,99.90,1035644,28,20563,-61
2022-01-25 01:29:24,1999.90,999.90,-0.70,99.90,1044725,28,20420,-61
2022-01-25 01:30:27,1999.90,999.90,-0.70,99.90,1048229,28,20025,-61
2022-01-25 01:31:09,1999.90,999.90,-0.70,99.90,1039644,28,20025,-60
2022-01-25 01:31:48,1999.90,999.90,-0.80,99.90,1039810,28,20064,-61
2022-01-25 01:32:19,1999.90,999.90,-0.80,99.90,1052731,28,20433,-60
2022-01-25 01:33:08,1999.90,999.90,-0.80,99.90,1052569,28,20024,-60
2022-01-25 01:33:58,1999.90,999.90,-0.80,99.90,1052593,28,20016,-60
2022-01-25 01:35:07,1999.90,999.90,-0.70,99.90,1052593,28,20095,-60
2022-01-25 01:36:06,1999.90,999.90,-0.70,99.90,1052493,28,20063,-61
2022-01-25 01:36:39,1999.90,999.90,-0.70,99.90,1052489,28,20024,-60
2022-01-25 01:37:13,1999.90,999.90,-0.70,99.90,1052544,28,20468,-61
2022-01-25 01:38:02,1999.90,999.90,-0.70,99.90,1052624,28,20020,-61
2022-01-25 01:38:51,1999.90,999.90,-0.70,99.90,1052492,28,20055,-60
2022-01-25 01:39:40,1999.90,999.90,-0.70,99.90,1052481,28,20020,-61
2022-01-25 01:40:43,1999.90,999.90,-0.70,99.90,1048033,28,20473,-60
2022-01-25 01:41:27,1999.90,999.90,-0.70,99.90,1047889,28,20027,-61
2022-01-25 01:41:58,1999.90,999.90,-0.70,99.90,1050403,28,20485,-60
2022-01-25 01:42:52,1999.90,999.90,-0.70,99.90,1052585,28,20027,-60
2022-01-25 01:43:35,1999.90,999.90,-0.70,99.90,1041504,28,20030,-60
2022-01-25 01:44:10,1999.90,999.90,-0.70,99.90,1052652,28,20008,-60
2022-01-25 01:44:52,1999.90,999.90,-0.70,99.90,1052600,28,20008,-60
2022-01-25 01:45:34,1999.90,999.90,-0.70,99.90,1052582,28,20056,-61
2022-01-25 01:46:12,1999.90,999.90,-0.70,99.90,1053319,28,20367,-61
2022-01-25 01:46:58,1999.90,999.90,-0.70,99.90,1053347,28,20020,-61
2022-01-25 01:47:48,1999.90,999.90,-0.70,99.90,1053200,28,20012,-61
2022-01-25 01:48:45,1999.90,999.90,-0.70,99.90,1053354,28,20019,-60
2022-01-25 01:49:16,1999.90,999.90,-0.70,99.90,1049225,28,20016,-60
2022-01-25 01:49:46,1999.90,999.90,-0.70,99.90,1052995,28,20046,-61
2022-01-25 01:50:28,1999.90,999.90,-0.70,99.90,1053352,28,20047,-60
2022-01-25 01:51:07,1999.90,999.90,-0.70,99.90,1053381,28,20027,-61
2022-01-25 01:51:42,1999.90,999.90,-0.60,99.90,1053235,28,20016,-61
2022-01-25 01:52:13,1999.90,999.90,-0.60,99.90,1053368,28,20008,-61
2022-01-25 01:52:44,1999.90,999.90,-0.60,99.90,1053331,28,20017,-60
2022-01-25 01:53:14,1999.90,999.90,-0.50,99.90,1053403,28,20016,-61
2022-01-25 01:53:45,1999.90,999.90,-0.50,99.90,1053265,28,20047,-60
2022-01-25 01:54:16,1999.90,999.90,-0.50,99.90,1048781,28,20013,-61
2022-01-25 01:54:47,1999.90,999.90,-0.50,99.90,1048864,28,20016,-61
2022-01-25 01:55:18,1999.90,999.90,-0.50,99.90,1048906,28,20100,-60
2022-01-25 01:55:48,1999.90,999.90,-0.50,99.90,1048913,28,20023,-60
2022-01-25 01:56:19,1999.90,999.90,-0.50,99.90,1053365,28,20027,-60
2022-01-25 01:56:50,1999.90,999.90,-0.60,99.90,1053347,28,20099,-60
2022-01-25 01:57:21,1999.90,999.90,-0.60,99.90,1053227,28,20272,-60
2022-01-25 01:57:54,1999.90,999.90,-0.50,99.90,1053147,28,20077,-60
2022-01-25 01:58:24,1999.90,999.90,-0.60,99.90,1053336,28,20522,-60
2022-01-25 01:58:57,1999.90,999.90,-0.50,99.90,1053229,28,20074,-60
2022-01-25 01:59:28,1999.90,999.90,-0.60,99.90,1053299,28,20020,-60
2022-01-25 01:59:59,1999.90,999.90,-0.60,99.90,1048539,28,20024,-60
2022-01-25 02:00:40,1999.90,999.90,-0.50,99.90,1048801,28,20489,-60
2022-01-25 02:01:15,1999.90,999.90,-0.50,99.90,1048757,28,20198,-60
2022-01-25 02:01:47,1999.90,999.90,-0.50,99.90,1051113,28,20024,-61
2022-01-25 02:02:18,1999.90,999.90,-0.50,99.90,1052964,28,20440,-61
2022-01-25 02:02:49,1999.90,999.90,-0.50,99.90,1053085,28,20012,-60
2022-01-25 02:03:21,1999.90,999.90,-0.50,99.90,1053297,28,20468,-61
2022-01-25 02:03:52,1999.90,999.90,-0.50,99.90,1053226,28,20099,-60
2022-01-25 02:04:23,1999.90,999.90,-0.50,99.90,1048652,28,20021,-60
2022-01-25 02:04:54,1999.90,999.90,-0.50,99.90,1048465,28,20477,-61
2022-01-25 02:05:24,1999.90,999.90,-0.50,99.90,1048837,28,20061,-60
2022-01-25 02:05:55,1999.90,999.90,-0.50,99.90,1049062,28,20393,-60
2022-01-25 02:06:26,1999.90,999.90,-0.50,99.90,1053177,28,20484,-61
2022-01-25 02:06:57,1999.90,999.90,-0.50,99.90,1053355,28,20024,-60
2022-01-25 02:07:28,1999.90,999.90,-0.60,99.90,1053205,28,20453,-61
2022-01-25 02:08:00,1999.90,999.90,-0.50,99.90,1053352,28,20024,-61
2022-01-25 02:08:30,1999.90,999.90,-0.50,99.90,1053123,28,20422,-61
2022-01-25 02:09:03,1999.90,999.90,-0.50,99.90,1053310,28,20024,-61
2022-01-25 02:09:33,1999.90,999.90,-0.50,99.90,1053188,28,20013,-61
2022-01-25 02:10:06,1999.90,999.90,-0.50,99.90,1053302,28,20012,-61
2022-01-25 02:10:36,1999.90,999.90,-0.50,99.90,1053110,28,20380,-61
2022-01-25 02:11:07,1999.90,999.90,-0.50,99.90,1053284,28,20099,-61
2022-01-25 02:11:39,1999.90,999.90,-0.50,99.90,1053211,28,20008,-61
2022-01-25 02:12:10,1999.90,999.90,-0.50,99.90,1053293,28,20012,-61
2022-01-25 02:12:43,1999.90,999.90,-0.50,99.90,1053158,28,20108,-61
2022-01-25 02:13:14,1999.90,999.90,-0.50,99.90,1053205,28,20016,-61
2022-01-25 02:13:46,1999.90,999.90,-0.40,99.90,1053242,28,20472,-61
2022-01-25 02:14:17,1999.90,999.90,-0.50,99.90,1053283,28,20043,-61
2022-01-25 02:14:48,1999.90,999.90,-0.50,99.90,1053161,28,20052,-61
2022-01-25 02:15:20,1999.90,999.90,-0.50,99.90,1053277,28,20074,-61
2022-01-25 02:15:54,1999.90,999.90,-0.50,99.90,1053237,28,20392,-60
2022-01-25 02:17:03,1999.90,999.90,-0.50,99.90,1053339,28,20388,-61
2022-01-25 02:17:55,1999.90,999.90,-0.50,99.90,1036258,28,20138,-61
2022-01-25 02:18:25,1999.90,999.90,-0.50,99.90,1036258,28,20092,-61
2022-01-25 02:19:16,1999.90,999.90,-0.50,99.90,1036069,28,20117,-60
2022-01-25 02:20:05,-0.50,-0.50,-0.50,99.90,1036401,28,20611,-61
2022-01-25 02:20:54,1999.90,999.90,-0.50,99.90,1036115,28,19902,-60
2022-01-25 02:21:44,1999.90,999.90,-0.50,99.90,1036198,28,20104,-60
2022-01-25 02:22:40,1999.90,999.90,-0.50,99.90,1032100,28,20058,-60
2022-01-25 02:23:22,1999.90,999.90,-0.60,99.90,1031021,28,20181,-61
2022-01-25 02:23:53,1999.90,999.90,-0.60,99.90,1049733,28,20017,-61
2022-01-25 02:24:24,1999.90,999.90,-0.60,99.90,1053243,28,20020,-61
2022-01-25 02:24:55,1999.90,999.90,-0.60,99.90,1048525,28,20028,-60
2022-01-25 02:25:26,1999.90,999.90,-0.60,99.90,1048597,28,20029,-61
2022-01-25 02:26:00,1999.90,999.90,-0.60,99.90,1048747,28,20000,-60
2022-01-25 02:26:30,1999.90,999.90,-0.60,99.90,1049396,28,20004,-61
2022-01-25 02:27:01,1999.90,999.90,-0.60,99.90,1052893,28,20024,-61
2022-01-25 02:27:32,1999.90,999.90,-0.60,99.90,1053188,28,20020,-61
2022-01-25 02:28:03,1999.90,999.90,-0.60,99.90,1053183,28,20024,-60
2022-01-25 02:28:37,1999.90,999.90,-0.60,99.90,1048668,28,20009,-61
2022-01-25 02:29:07,1999.90,999.90,-0.60,99.90,1044509,28,20017,-60
2022-01-25 02:29:38,1999.90,999.90,-0.60,99.90,1044611,28,20013,-60
2022-01-25 02:30:09,1999.90,999.90,-0.60,99.90,1045227,28,20021,-61
2022-01-25 02:30:41,1999.90,999.90,-0.60,99.90,1048984,28,20058,-60
2022-01-25 02:31:14,1999.90,999.90,-0.60,99.90,1053152,28,20084,-60
2022-01-25 02:31:45,1999.90,999.90,-0.60,99.90,1053178,28,20008,-61
2022-01-25 02:32:16,1999.90,999.90,-0.60,99.90,1053197,28,20431,-60
2022-01-25 02:32:46,1999.90,999.90,-0.60,99.90,1053135,28,20456,-61
2022-01-25 02:33:17,1999.90,999.90,-0.60,99.90,1053102,28,20016,-60
2022-01-25 02:33:48,1999.90,999.90,-0.60,99.90,1048598,28,20021,-60
2022-01-25 02:34:18,1999.90,999.90,-0.60,99.90,1048741,28,20133,-61
2022-01-25 02:34:49,1999.90,999.90,-0.60,99.90,1048288,28,20361,-60
2022-01-25 02:35:20,1999.90,999.90,-0.60,99.90,1048818,28,20024,-60
2022-01-25 02:35:51,1999.90,999.90,-0.50,99.90,1053144,28,20103,-61
2022-01-25 02:36:27,1999.90,999.90,-0.50,99.90,1048625,28,20047,-61
2022-01-25 02:37:05,1999.90,999.90,-0.50,99.90,1048659,28,20021,-60
2022-01-25 02:37:38,1999.90,999.90,-0.60,99.90,1048548,28,20013,-60
2022-01-25 02:38:09,1999.90,999.90,-0.60,99.90,1050946,28,20096,-60
2022-01-25 02:38:40,1999.90,999.90,-0.60,99.90,1053003,28,20024,-61
2022-01-25 02:39:10,1999.90,999.90,-0.60,99.90,1053153,28,20029,-60
2022-01-25 02:39:42,1999.90,999.90,-0.60,99.90,1053023,28,20416,-60
2022-01-25 02:40:13,1999.90,999.90,-0.60,99.90,1053126,28,20020,-61
2022-01-25 02:40:43,1999.90,999.90,-0.60,99.90,1053131,28,20066,-60
2022-01-25 02:41:14,1999.90,999.90,-0.60,99.90,1053159,28,20020,-61
2022-01-25 02:41:45,1999.90,999.90,-0.60,99.90,1053026,28,20001,-61
2022-01-25 02:42:16,1999.90,999.90,-0.60,99.90,1048558,28,20453,-61
2022-01-25 02:42:47,1999.90,999.90,-0.60,99.90,1048617,28,20016,-61
2022-01-25 02:43:20,1999.90,999.90,-0.60,99.90,1048707,28,20024,-61
2022-01-25 02:43:52,1999.90,999.90,-0.60,99.90,1049276,28,20013,-61
2022-01-25 02:44:25,1999.90,999.90,-0.70,99.90,1053142,28,20469,-61
2022-01-25 02:44:56,1999.90,999.90,-0.70,99.90,1053090,28,20376,-60
2022-01-25 02:45:35,1999.90,999.90,-0.70,99.90,1053108,28,20016,-61
2022-01-25 02:46:11,1999.90,999.90,-0.60,99.90,1053053,28,20466,-61
2022-01-25 02:46:42,1999.90,999.90,-0.60,99.90,1053134,28,20464,-61
2022-01-25 02:47:31,1999.90,999.90,-0.60,99.90,1053094,28,20048,-61
2022-01-25 02:48:21,1999.90,999.90,-0.60,99.90,1052954,28,20047,-61
2022-01-25 02:48:53,1999.90,999.90,-0.60,99.90,1053101,28,20016,-60
2022-01-25 02:49:24,1999.90,999.90,-0.50,99.90,1052729,28,20070,-61
2022-01-25 02:49:55,1999.90,999.90,-0.60,99.90,1053069,28,20058,-61
2022-01-25 02:50:26,1999.90,999.90,-0.60,99.90,1053082,28,20012,-61
2022-01-25 02:51:01,1999.90,999.90,-0.60,99.90,1048467,28,20012,-60
2022-01-25 02:51:34,1999.90,999.90,-0.60,99.90,1048601,28,20430,-61
2022-01-25 02:52:06,1999.90,999.90,-0.70,99.90,1048435,28,20009,-61
2022-01-25 02:52:36,1999.90,999.90,-0.60,99.90,1048641,28,20377,-61
2022-01-25 02:53:07,1999.90,999.90,-0.70,99.90,1048594,28,20013,-61
2022-01-25 02:53:37,1999.90,999.90,-0.60,99.90,1048792,28,20054,-61
2022-01-25 02:54:09,1999.90,999.90,-0.60,99.90,1052946,28,20411,-60
2022-01-25 02:54:41,1999.90,999.90,-0.60,99.90,1053074,28,20042,-60
2022-01-25 02:55:12,1999.90,999.90,-0.60,99.90,1052990,28,20024,-61
2022-01-25 02:55:42,1999.90,999.90,-0.60,99.90,1053119,28,20036,-61
2022-01-25 02:56:15,1999.90,999.90,-0.60,99.90,1052956,28,20013,-60
2022-01-25 02:56:46,1999.90,999.90,-0.60,99.90,1053053,28,20016,-61
2022-01-25 02:57:18,1999.90,999.90,-0.70,99.90,1052480,28,20023,-60
2022-01-25 02:57:49,1999.90,999.90,-0.70,99.90,1052760,28,20016,-60
2022-01-25 02:58:20,1999.90,999.90,-0.70,99.90,1052973,28,20464,-60
2022-01-25 02:58:51,1999.90,999.90,-0.70,99.90,1053001,28,20472,-60
2022-01-25 02:59:22,1999.90,999.90,-0.70,99.90,1053051,28,20051,-61
2022-01-25 02:59:53,1999.90,999.90,-0.70,99.90,1048404,28,20021,-60
2022-01-25 03:00:23,1999.90,999.90,-0.70,99.90,1048493,28,20443,-60
2022-01-25 03:00:54,1999.90,999.90,-0.70,99.90,1048551,28,20086,-60
2022-01-25 03:01:25,1999.90,999.90,-0.70,99.90,1048742,28,20012,-61
2022-01-25 03:01:56,1999.90,999.90,-0.70,99.90,1053036,28,20028,-60
2022-01-25 03:02:26,1999.90,999.90,-0.70,99.90,1048408,28,20035,-60
2022-01-25 03:02:57,1999.90,999.90,-0.70,99.90,1048501,28,20488,-61
2022-01-25 03:03:27,1999.90,999.90,-0.70,99.90,1048560,28,20012,-60
2022-01-25 03:03:59,1999.90,999.90,-0.70,99.90,1048789,28,20099,-60
2022-01-25 03:04:29,1999.90,999.90,-0.70,99.90,1052536,28,20024,-61
2022-01-25 03:05:00,1999.90,999.90,-0.70,99.90,1053063,28,20039,-60
2022-01-25 03:05:31,1999.90,999.90,-0.70,99.90,1053054,28,20008,-61
2022-01-25 03:06:02,1999.90,999.90,-0.70,99.90,1048564,28,20035,-61
2022-01-25 03:06:34,1999.90,999.90,-0.70,99.90,1048436,28,20021,-60
2022-01-25 03:07:05,1999.90,999.90,-0.70,99.90,1048650,28,20392,-60
2022-01-25 03:07:40,1999.90,999.90,-0.70,99.90,1049111,28,20036,-61
2022-01-25 03:08:13,1999.90,999.90,-0.80,99.90,1053060,28,20019,-60
2022-01-25 03:08:45,1999.90,999.90,-0.80,99.90,1052876,28,20016,-61
2022-01-25 03:09:15,1999.90,999.90,-0.80,99.90,1053070,28,20020,-60
2022-01-25 03:09:46,1999.90,999.90,-0.80,99.90,1053030,28,20111,-60
2022-01-25 03:10:17,1999.90,999.90,-0.90,99.90,1053070,28,20103,-61
2022-01-25 03:10:48,1999.90,999.90,-0.90,99.90,1052899,28,20405,-60
2022-01-25 03:11:20,1999.90,999.90,-0.90,99.90,1052895,28,20103,-60
2022-01-25 03:11:54,1999.90,999.90,-0.90,99.90,1053020,28,20107,-60
2022-01-25 03:12:37,1999.90,999.90,-0.90,99.90,1053011,28,20081,-60
2022-01-25 03:13:16,1999.90,999.90,-0.80,99.90,1052964,28,20021,-60
2022-01-25 03:13:55,1999.90,999.90,-0.80,99.90,1053021,28,20086,-60
2022-01-25 03:14:31,1999.90,999.90,-0.90,99.90,1053064,28,20380,-60
2022-01-25 03:15:24,1999.90,999.90,-0.90,99.90,1052894,28,20028,-60
2022-01-25 03:16:00,1999.90,999.90,-0.90,99.90,1042028,28,20562,-60
2022-01-25 03:16:39,1999.90,999.90,-0.90,99.90,1052981,28,20011,-60
2022-01-25 03:17:12,1999.90,999.90,-0.90,99.90,1052962,28,20456,-60
2022-01-25 03:17:55,1999.90,999.90,-0.90,99.90,1052960,28,20123,-60
2022-01-25 03:18:32,1999.90,999.90,-0.90,99.90,1053020,28,20020,-60
2022-01-25 03:19:25,1999.90,999.90,-0.90,99.90,1052932,28,20162,-60
2022-01-25 03:20:05,1999.90,999.90,-0.80,99.90,1052839,28,20024,-60
2022-01-25 03:20:49,1999.90,999.90,-0.90,99.90,1052985,28,20376,-61
2022-01-25 03:21:36,1999.90,999.90,-0.90,99.90,1048395,28,20074,-60
2022-01-25 03:22:38,1999.90,999.90,-0.90,99.90,1048555,28,20093,-61
2022-01-25 03:23:18,1999.90,999.90,-0.90,99.90,1047974,28,20055,-60
2022-01-25 03:23:50,1999.90,999.90,-1.00,99.90,1052982,28,20023,-61
2022-01-25 03:24:21,1999.90,999.90,-1.00,99.90,1048537,28,20445,-60
2022-01-25 03:24:52,1999.90,999.90,-1.00,99.90,1048485,28,20105,-60
2022-01-25 03:25:24,1999.90,999.90,-0.90,99.90,1048393,28,20758,-63
2022-01-25 03:25:54,1999.90,999.90,-0.90,99.90,1049021,28,20028,-61
2022-01-25 03:26:26,1999.90,999.90,-1.00,99.90,1052985,28,20016,-61
2022-01-25 03:26:56,1999.90,999.90,-0.90,99.90,1052948,28,20499,-60
2022-01-25 03:27:27,1999.90,999.90,-1.00,99.90,1052883,28,20039,-60
2022-01-25 03:27:58,1999.90,999.90,-1.00,99.90,1052998,28,20027,-61
2022-01-25 03:28:29,1999.90,999.90,-1.00,99.90,1052930,28,20039,-60
2022-01-25 03:29:00,1999.90,999.90,-0.90,99.90,1048374,28,20397,-61
2022-01-25 03:29:30,1999.90,999.90,-0.90,99.90,1048354,28,20017,-60
2022-01-25 03:30:01,1999.90,999.90,-0.90,99.90,1048447,28,20064,-60
2022-01-25 03:30:32,1999.90,999.90,-0.90,99.90,1048781,28,20024,-61
2022-01-25 03:31:03,1999.90,999.90,-0.90,99.90,1052957,28,20258,-61
2022-01-25 03:31:34,1999.90,999.90,-0.90,99.90,1052817,28,20031,-60
2022-01-25 03:32:05,1999.90,999.90,-0.90,99.90,1052839,28,20067,-60
2022-01-25 03:32:36,1999.90,999.90,-0.90,99.90,1052946,28,20062,-60
2022-01-25 03:33:06,1999.90,999.90,-0.90,99.90,1052942,28,20016,-60
2022-01-25 03:33:37,1999.90,999.90,-0.90,99.90,1048255,28,20457,-60
2022-01-25 03:34:08,1999.90,999.90,-0.90,99.90,1048410,28,20234,-61
2022-01-25 03:34:39,1999.90,999.90,-0.90,99.90,1048053,28,20489,-60
2022-01-25 03:35:10,1999.90,999.90,-0.80,99.90,1048727,28,20048,-61
2022-01-25 03:35:41,1999.90,999.90,-0.80,99.90,1052856,28,20047,-61
2022-01-25 03:36:13,1999.90,999.90,-0.80,99.90,1052916,28,20116,-60
2022-01-25 03:36:44,1999.90,999.90,-0.80,99.90,1052851,28,20020,-60
2022-01-25 03:37:15,1999.90,999.90,-0.80,99.90,1052958,28,20357,-60
2022-01-25 03:37:45,1999.90,999.90,-0.90,99.90,1052841,28,20019,-60
2022-01-25 03:38:16,1999.90,999.90,-0.90,99.90,1052909,28,20016,-60
2022-01-25 03:38:47,1999.90,999.90,-0.90,99.90,1052840,28,20380,-60
2022-01-25 03:39:18,1999.90,999.90,-0.90,99.90,1052895,28,20024,-61
2022-01-25 03:39:48,1999.90,999.90,-0.90,99.90,1052895,28,20028,-61
2022-01-25 03:40:19,1999.90,999.90,-0.90,99.90,1052795,28,20052,-60
2022-01-25 03:40:49,1999.90,999.90,-0.90,99.90,1052875,28,20020,-61
2022-01-25 03:41:23,1999.90,999.90,-1.00,99.90,1052912,28,20028,-60
2022-01-25 03:41:54,1999.90,999.90,-0.90,99.90,1052813,28,20358,-60
2022-01-25 03:42:25,1999.90,999.90,-1.00,99.90,1052886,28,20027,-60
2022-01-25 03:42:56,1999.90,999.90,-1.00,99.90,1052875,28,20022,-60
2022-01-25 03:43:26,1999.90,999.90,-1.00,99.90,1052929,28,20073,-61
2022-01-25 03:43:58,1999.90,999.90,-0.90,99.90,1052748,28,20254,-61
2022-01-25 03:44:29,1999.90,999.90,-0.90,99.90,1052822,28,20107,-61
2022-01-25 03:45:00,1999.90,999.90,-0.90,99.90,1052918,28,20036,-61
2022-01-25 03:45:34,1999.90,999.90,-0.90,99.90,1048418,28,20492,-60
2022-01-25 03:46:13,1999.90,999.90,-1.00,99.90,1048320,28,20035,-60
2022-01-25 03:46:49,1999.90,999.90,-1.00,99.90,1044213,28,20059,-60
2022-01-25 03:47:30,1999.90,999.90,-1.00,99.90,1046755,28,20021,-60
2022-01-25 03:48:09,1999.90,999.90,-1.00,99.90,1044317,28,20017,-61
2022-01-25 03:48:41,1999.90,999.90,-1.00,99.90,1043589,28,20297,-61
2022-01-25 03:49:30,1999.90,999.90,-1.10,99.90,1043914,28,20493,-61
2022-01-25 03:50:00,1999.90,999.90,-1.10,99.90,1048207,28,20108,-60
2022-01-25 03:50:31,1999.90,999.90,-1.00,99.90,1052579,28,20028,-61
2022-01-25 03:51:02,1999.90,999.90,-1.00,99.90,1052916,28,20476,-61
2022-01-25 03:51:32,1999.90,999.90,-1.10,99.90,1052862,28,20020,-60
2022-01-25 03:52:06,1999.90,999.90,-1.00,99.90,1052848,28,20345,-61
2022-01-25 03:52:37,1999.90,999.90,-1.00,99.90,1052738,28,20474,-61
2022-01-25 03:53:10,1999.90,999.90,-1.00,99.90,1052862,28,20032,-61
2022-01-25 03:53:41,1999.90,999.90,-1.00,99.90,1052849,28,20024,-61
2022-01-25 03:54:11,1999.90,999.90,-1.00,99.90,1052852,28,20016,-61
2022-01-25 03:54:42,1999.90,999.90,-1.00,99.90,1052734,28,20050,-61
2022-01-25 03:55:13,1999.90,999.90,-1.00,99.90,1048508,28,20016,-62
2022-01-25 03:55:44,1999.90,999.90,-0.90,99.90,1048455,28,20051,-61
2022-01-25 03:56:15,1999.90,999.90,-1.00,99.90,1048348,28,20033,-61
2022-01-25 03:56:46,1999.90,999.90,-1.00,99.90,1048223,28,20016,-61
2022-01-25 03:57:18,1999.90,999.90,-0.90,99.90,1048744,28,20100,-60
2022-01-25 03:57:48,1999.90,999.90,-0.90,99.90,1052881,28,20361,-60
2022-01-25 03:58:20,1999.90,999.90,-0.90,99.90,1052881,28,20084,-60
2022-01-25 03:58:51,1999.90,999.90,-0.90,99.90,1052677,28,20031,-60
2022-01-25 03:59:22,1999.90,999.90,-0.90,99.90,1052759,28,20449,-60
2022-01-25 03:59:54,1999.90,999.90,-1.00,99.90,1052656,28,20008,-60
2022-01-25 04:00:25,1999.90,999.90,-0.90,99.90,1052834,28,20024,-61
2022-01-25 04:00:55,1999.90,999.90,-1.00,99.90,1052765,28,20024,-60
2022-01-25 04:01:26,1999.90,999.90,-1.00,99.90,1052811,28,20501,-61
2022-01-25 04:01:57,1999.90,999.90,-1.00,99.90,1052832,28,20414,-61
2022-01-25 04:02:31,1999.90,999.90,-1.10,99.90,1052800,28,20304,-60
2022-01-25 04:03:18,1999.90,999.90,-1.00,99.90,1052757,28,20012,-60
2022-01-25 04:04:08,1999.90,999.90,-1.00,99.90,1052834,28,20012,-61
2022-01-25 04:04:39,-1.00,-1.00,-1.00,99.90,1052630,28,20028,-60
2022-01-25 04:05:19,1999.90,999.90,-1.00,99.90,1052735,28,19904,-60
2022-01-25 04:05:52,1999.90,999.90,-1.00,99.90,1052898,28,20036,-60
2022-01-25 04:06:24,1999.90,999.90,-1.00,99.90,1052798,28,20027,-60
2022-01-25 04:06:54,1999.90,999.90,-1.00,99.90,1052742,28,20099,-61
2022-01-25 04:07:42,1999.90,999.90,-1.10,99.90,1052683,28,20028,-61
2022-01-25 04:08:14,1999.90,999.90,-1.00,99.90,1052806,28,20039,-60
2022-01-25 04:08:45,1999.90,999.90,-1.10,99.90,1052567,28,20020,-60
2022-01-25 04:09:16,1999.90,999.90,-1.10,99.90,1048292,28,20025,-60
2022-01-25 04:09:47,1999.90,999.90,-1.00,99.90,1048293,28,20111,-60
2022-01-25 04:10:19,1999.90,999.90,-1.00,99.90,1044127,28,20058,-60
2022-01-25 04:10:49,1999.90,999.90,-1.00,99.90,1044496,28,20033,-60
2022-01-25 04:11:20,1999.90,999.90,-1.00,99.90,1048253,28,20513,-61
2022-01-25 04:11:50,1999.90,999.90,-1.00,99.90,1048572,28,20415,-61
2022-01-25 04:12:21,1999.90,999.90,-1.00,99.90,1052816,28,20016,-60
2022-01-25 04:12:52,1999.90,999.90,-1.00,99.90,1052784,28,20368,-61
2022-01-25 04:13:22,1999.90,999.90,-1.00,99.90,1052754,28,20004,-61
2022-01-25 04:13:56,1999.90,999.90,-1.00,99.90,1052782,28,20111,-61
2022-01-25 04:14:28,1999.90,999.90,-0.90,99.90,1048163,28,20078,-61
2022-01-25 04:15:00,1999.90,999.90,-0.90,99.90,1048320,28,20044,-61
2022-01-25 04:15:31,1999.90,999.90,-0.90,99.90,1048276,28,20020,-60
2022-01-25 04:16:09,1999.90,999.90,-0.90,99.90,1048907,28,20020,-61
2022-01-25 04:17:03,1999.90,999.90,-0.90,99.90,1052772,28,20024,-61
2022-01-25 04:17:35,1999.90,999.90,-0.90,99.90,1052685,28,20016,-61
2022-01-25 04:18:24,1999.90,999.90,-0.90,99.90,1052778,28,20092,-61
2022-01-25 04:19:24,1999.90,999.90,-0.90,99.90,1052672,28,20484,-61
2022-01-25 04:20:13,1999.90,999.90,-0.90,99.90,1052765,28,20024,-60
2022-01-25 04:20:56,1999.90,999.90,-1.00,99.90,1048173,28,20099,-60
2022-01-25 04:21:44,1999.90,999.90,-1.00,99.90,1044073,28,20476,-60
2022-01-25 04:22:14,1999.90,999.90,-1.00,99.90,1040025,28,20044,-61
2022-01-25 04:23:04,1999.90,999.90,-1.10,99.90,1044159,28,20458,-60
2022-01-25 04:23:53,1999.90,999.90,-1.00,99.90,1049273,28,20020,-60
2022-01-25 04:24:44,1999.90,999.90,-1.00,99.90,1052703,28,20023,-61
2022-01-25 04:25:15,1999.90,999.90,-1.10,99.90,1052868,28,20020,-60
2022-01-25 04:25:45,1999.90,999.90,-1.10,99.90,1052649,28,20432,-61
2022-01-25 04:26:16,1999.90,999.90,-1.10,99.90,1052740,28,20024,-61
2022-01-25 04:26:47,1999.90,999.90,-1.00,99.90,1052747,28,20020,-61
2022-01-25 04:27:18,1999.90,999.90,-1.00,99.90,1052771,28,20254,-61
2022-01-25 04:27:48,1999.90,999.90,-1.00,99.90,1052664,28,20054,-61
2022-01-25 04:28:19,1999.90,999.90,-0.90,99.90,1052679,28,20112,-61
2022-01-25 04:28:50,1999.90,999.90,-0.90,99.90,1052820,28,20117,-61
2022-01-25 04:29:20,1999.90,999.90,-1.00,99.90,1052781,28,20032,-61
2022-01-25 04:29:52,1999.90,999.90,-0.90,99.90,1052614,28,20071,-61
2022-01-25 04:30:23,1999.90,999.90,-1.00,99.90,1052710,28,20457,-61
2022-01-25 04:30:54,1999.90,999.90,-1.00,99.90,1052727,28,20032,-60
2022-01-25 04:31:24,1999.90,999.90,-1.00,99.90,1048197,28,20558,-61
2022-01-25 04:31:56,1999.90,999.90,-1.00,99.90,1048095,28,20092,-61
2022-01-25 04:32:53,1999.90,999.90,-1.00,99.90,1048283,28,20448,-60
2022-01-25 04:33:27,1999.90,999.90,-0.90,99.90,1045167,28,20044,-61
2022-01-25 04:34:12,1999.90,999.90,-1.00,99.90,1048145,28,20162,-60
2022-01-25 04:34:47,1999.90,999.90,-0.90,99.90,1048183,28,20021,-60
2022-01-25 04:35:25,1999.90,999.90,-0.90,99.90,1048320,28,20063,-61
2022-01-25 04:36:18,1999.90,999.90,-1.00,99.90,1051947,28,20457,-60
2022-01-25 04:37:07,1999.90,999.90,-1.00,99.90,1052503,28,20107,-60
2022-01-25 04:37:57,1999.90,999.90,-1.00,99.90,1052675,28,20055,-60
2022-01-25 04:38:46,1999.90,999.90,-1.10,99.90,1048126,28,20496,-61
2022-01-25 04:39:36,1999.90,999.90,-1.00,99.90,1048245,28,20067,-61
2022-01-25 04:40:25,1999.90,999.90,-1.00,99.90,1045011,28,20524,-61
2022-01-25 04:41:14,1999.90,999.90,-1.00,99.90,1048158,28,20055,-61
2022-01-25 04:42:03,1999.90,999.90,-1.00,99.90,1049242,28,20021,-61
2022-01-25 04:42:53,1999.90,999.90,-1.00,99.90,1052569,28,20103,-60
2022-01-25 04:43:43,1999.90,999.90,-1.00,99.90,1052690,28,20016,-61
2022-01-25 04:44:32,1999.90,999.90,-1.00,99.90,1052709,28,20350,-61
2022-01-25 04:45:22,1999.90,999.90,-1.00,99.90,1052666,28,20020,-61
2022-01-25 04:46:11,1999.90,999.90,-1.10,99.90,1052725,28,20004,-61
2022-01-25 04:47:00,1999.90,999.90,-1.00,99.90,1052579,28,20024,-61
2022-01-25 04:47:50,1999.90,999.90,-1.00,99.90,1052657,28,20016,-60
2022-01-25 04:48:39,1999.90,999.90,-1.00,99.90,1052720,28,20028,-61
2022-01-25 04:49:10,1999.90,999.90,-1.00,99.90,1052314,28,20044,-61
2022-01-25 04:49:47,1999.90,999.90,-1.10,99.90,1052624,28,20008,-60
2022-01-25 04:50:37,1999.90,999.90,-1.20,99.90,1052720,28,20446,-60
2022-01-25 04:51:10,1999.90,999.90,-1.20,99.90,1052688,28,20012,-61
2022-01-25 04:52:00,1999.90,999.90,-1.20,99.90,1052754,28,20042,-60
2022-01-25 04:52:37,1999.90,999.90,-1.30,99.90,1052728,28,20349,-60
2022-01-25 04:53:32,1999.90,999.90,-1.20,99.90,1052667,28,20514,-60
2022-01-25 04:54:18,1999.90,999.90,-1.20,99.90,1052758,28,20008,-61
2022-01-25 04:54:52,1999.90,999.90,-1.20,99.90,1052614,28,20095,-61
2022-01-25 04:55:39,1999.90,999.90,-1.20,99.90,1052608,28,20087,-61
2022-01-25 04:56:27,1999.90,999.90,-1.20,99.90,1052772,28,20012,-60
2022-01-25 04:57:19,1999.90,999.90,-1.20,99.90,1052611,28,20012,-60
2022-01-25 04:58:00,1999.90,999.90,-1.10,99.90,1052698,28,20081,-61
2022-01-25 04:58:43,1999.90,999.90,-1.20,99.90,1052686,28,20024,-60
2022-01-25 04:59:28,1999.90,999.90,-1.20,99.90,1052565,28,20036,-61
2022-01-25 05:00:06,1999.90,999.90,-1.30,99.90,1052565,28,20020,-61
2022-01-25 05:00:37,1999.90,999.90,-1.30,99.90,1052667,28,20118,-61
2022-01-25 05:01:08,1999.90,999.90,-1.30,99.90,1048084,28,20036,-60
2022-01-25 05:01:40,1999.90,999.90,-1.30,99.90,1048242,28,20476,-60
2022-01-25 05:02:16,1999.90,999.90,-1.30,99.90,1048258,28,20063,-60
2022-01-25 05:03:07,1999.90,999.90,-1.30,99.90,1049498,28,20021,-60
2022-01-25 05:03:55,-1.30,-1.30,-1.30,99.90,1053061,28,20027,-60
2022-01-25 05:04:30,1999.90,999.90,-1.30,99.90,1052370,28,19904,-61
2022-01-25 05:05:08,1999.90,999.90,-1.30,99.90,1052706,28,20028,-60
2022-01-25 05:05:53,1999.90,999.90,-1.30,99.90,1048059,28,20024,-60
2022-01-25 05:06:25,1999.90,999.90,-1.30,99.90,1048233,28,20033,-60
2022-01-25 05:07:04,1999.90,999.90,-1.30,99.90,1048251,28,20487,-60
2022-01-25 05:07:58,1999.90,999.90,-1.30,99.90,1051807,28,20039,-61
2022-01-25 05:08:35,1999.90,999.90,-1.20,99.90,1037446,28,20031,-60
2022-01-25 05:09:09,1999.90,999.90,-1.20,99.90,1048246,28,20017,-61
2022-01-25 05:09:42,1999.90,999.90,-1.20,99.90,1048021,28,20013,-60
2022-01-25 05:10:14,1999.90,999.90,-1.10,99.90,1050128,28,20104,-60
2022-01-25 05:11:00,1999.90,999.90,-1.20,99.90,1052645,28,20020,-61
2022-01-25 05:11:34,1999.90,999.90,-1.20,99.90,1052578,28,20016,-60
2022-01-25 05:12:05,1999.90,999.90,-1.10,99.90,1052634,28,20541,-60
2022-01-25 05:12:46,1999.90,999.90,-1.10,99.90,1052564,28,20099,-61
2022-01-25 05:13:42,1999.90,999.90,-1.20,99.90,1052703,28,20032,-61
2022-01-25 05:14:18,1999.90,999.90,-1.20,99.90,1052727,28,20032,-61
2022-01-25 05:14:59,1999.90,999.90,-1.20,99.90,1052582,28,20020,-60
2022-01-25 05:15:43,1999.90,999.90,-1.20,99.90,1048070,28,20021,-61
2022-01-25 05:16:32,1999.90,999.90,-1.30,99.90,1048171,28,20008,-60
2022-01-25 05:17:05,1999.90,999.90,-1.30,99.90,1048582,28,20489,-60
2022-01-25 05:17:43,1999.90,999.90,-1.30,99.90,1052602,28,20009,-60
2022-01-25 05:18:24,1999.90,999.90,-1.30,99.90,1052556,28,20024,-61
2022-01-25 05:19:14,1999.90,999.90,-1.40,99.90,1052445,28,20150,-60
2022-01-25 05:19:47,1999.90,999.90,-1.40,99.90,1052632,28,20032,-61
2022-01-25 05:20:37,1999.90,999.90,-1.50,99.90,1052525,28,20012,-60
2022-01-25 05:21:26,1999.90,999.90,-1.50,99.90,1053479,28,20020,-60
2022-01-25 05:22:15,1999.90,999.90,-1.40,99.90,1053390,28,20057,-61
2022-01-25 05:22:46,1999.90,999.90,-1.40,99.90,1053361,28,20527,-60
2022-01-25 05:23:17,1999.90,999.90,-1.30,99.90,1044923,28,20017,-60
2022-01-25 05:23:48,1999.90,999.90,-1.30,99.90,1044718,28,20079,-61
2022-01-25 05:24:19,1999.90,999.90,-1.40,99.90,1044720,28,20438,-61
2022-01-25 05:24:52,1999.90,999.90,-1.40,99.90,1041035,28,20014,-61
2022-01-25 05:25:23,1999.90,999.90,-1.40,99.90,1048913,28,20261,-61
2022-01-25 05:25:53,1999.90,999.90,-1.40,99.90,1048928,28,20036,-60
2022-01-25 05:26:26,1999.90,999.90,-1.40,99.90,1049599,28,20492,-61
2022-01-25 05:26:56,1999.90,999.90,-1.30,99.90,1053343,28,20028,-61
2022-01-25 05:27:29,1999.90,999.90,-1.40,99.90,1053463,28,20008,-60
2022-01-25 05:28:00,1999.90,999.90,-1.40,99.90,1053319,28,20093,-61
2022-01-25 05:28:30,1999.90,999.90,-1.50,99.90,1053337,28,20085,-60
2022-01-25 05:29:01,1999.90,999.90,-1.50,99.90,1053530,28,20534,-61
2022-01-25 05:29:32,1999.90,999.90,-1.50,99.90,1053421,28,20012,-61
2022-01-25 05:30:03,1999.90,999.90,-1.50,99.90,1053447,28,20475,-61
2022-01-25 05:30:34,1999.90,999.90,-1.40,99.90,1053267,28,20015,-61
2022-01-25 05:31:05,1999.90,999.90,-1.40,99.90,1053443,28,20035,-61
2022-01-25 05:31:37,1999.90,999.90,-1.40,99.90,1053415,28,20474,-61
2022-01-25 05:32:08,1999.90,999.90,-1.40,99.90,1053427,28,20059,-61
2022-01-25 05:32:39,1999.90,999.90,-1.40,99.90,1053328,28,20020,-60
2022-01-25 05:33:10,1999.90,999.90,-1.40,99.90,1053447,28,20517,-61
2022-01-25 05:33:40,1999.90,999.90,-1.40,99.90,1053375,28,20020,-61
2022-01-25 05:34:11,1999.90,999.90,-1.40,99.90,1053028,28,20515,-61
2022-01-25 05:34:42,1999.90,999.90,-1.40,99.90,1053190,28,20377,-61
2022-01-25 05:35:12,1999.90,999.90,-1.40,99.90,1053417,28,20020,-61
2022-01-25 05:35:43,1999.90,999.90,-1.40,99.90,1048946,28,20019,-61
2022-01-25 05:36:15,1999.90,999.90,-1.40,99.90,1048965,28,20074,-61
2022-01-25 05:36:46,1999.90,999.90,-1.40,99.90,1048803,28,20069,-60
2022-01-25 05:37:16,1999.90,999.90,-1.40,99.90,1049344,28,20411,-61
2022-01-25 05:37:47,1999.90,999.90,-1.40,99.90,1053456,28,20028,-60
2022-01-25 05:38:17,1999.90,999.90,-1.40,99.90,1053357,28,20461,-61
2022-01-25 05:38:48,1999.90,999.90,-1.30,99.90,1048763,28,20104,-61
2022-01-25 05:39:32,1999.90,999.90,-1.40,99.90,1048995,28,20020,-61
2022-01-25 05:40:07,1999.90,999.90,-1.30,99.90,1048836,28,20134,-61
2022-01-25 05:40:43,1999.90,999.90,-1.30,99.90,1047195,28,20045,-60
2022-01-25 05:41:14,1999.90,999.90,-1.30,99.90,1048866,28,20025,-61
2022-01-25 05:41:53,1999.90,999.90,-1.30,99.90,1048876,28,20004,-61
2022-01-25 05:42:45,1999.90,999.90,-1.30,99.90,1046801,28,20017,-61
2022-01-25 05:43:16,1999.90,999.90,-1.30,99.90,1048852,28,20108,-61
2022-01-25 05:44:05,1999.90,999.90,-1.30,99.90,1048926,28,20024,-60
2022-01-25 05:44:43,1999.90,999.90,-1.30,99.90,1053288,28,20024,-61
2022-01-25 05:45:40,1999.90,999.90,-1.30,99.90,1053212,28,20020,-60
2022-01-25 05:46:10,1999.90,999.90,-1.30,99.90,1036133,28,20465,-61
2022-01-25 05:46:57,1999.90,999.90,-1.30,99.90,1039293,28,20018,-61
2022-01-25 05:47:30,1999.90,999.90,-1.20,99.90,1053360,28,20103,-61
2022-01-25 05:48:01,1999.90,999.90,-1.20,99.90,1053339,28,20040,-61
2022-01-25 05:48:31,1999.90,999.90,-1.20,99.90,1053379,28,20460,-61
2022-01-25 05:49:02,1999.90,999.90,-1.20,99.90,1052899,28,20040,-60
2022-01-25 05:49:35,1999.90,999.90,-1.20,99.90,1048824,28,20389,-60
2022-01-25 05:50:06,1999.90,999.90,-1.20,99.90,1048947,28,20016,-60
2022-01-25 05:50:37,1999.90,999.90,-1.20,99.90,1044665,28,20488,-61
2022-01-25 05:51:08,1999.90,999.90,-1.20,99.90,1045171,28,20281,-61
2022-01-25 05:51:39,1999.90,999.90,-1.20,99.90,1048815,28,20086,-62
2022-01-25 05:52:10,1999.90,999.90,-1.30,99.90,1049098,28,20550,-60
2022-01-25 05:52:41,1999.90,999.90,-1.30,99.90,1053323,28,20016,-61
2022-01-25 05:53:12,1999.90,999.90,-1.20,99.90,1053295,28,20008,-61
2022-01-25 05:53:42,1999.90,999.90,-1.20,99.90,1053279,28,20091,-61
2022-01-25 05:54:13,1999.90,999.90,-1.20,99.90,1053333,28,20091,-61
2022-01-25 05:54:44,1999.90,999.90,-1.20,99.90,1053291,28,20019,-60
2022-01-25 05:55:14,1999.90,999.90,-1.20,99.90,1053281,28,20468,-61
2022-01-25 05:55:45,1999.90,999.90,-1.20,99.90,1053132,28,20021,-62
2022-01-25 05:56:16,1999.90,999.90,-1.20,99.90,1053332,28,20028,-61
2022-01-25 05:56:47,1999.90,999.90,-1.20,99.90,1053235,28,20409,-61
2022-01-25 05:57:18,1999.90,999.90,-1.30,99.90,1053288,28,20053,-61
2022-01-25 05:57:48,1999.90,999.90,-1.30,99.90,1053189,28,20004,-61
2022-01-25 05:58:19,1999.90,999.90,-1.30,99.90,1053206,28,20012,-61
2022-01-25 05:58:50,1999.90,999.90,-1.30,99.90,1053117,28,20032,-61
2022-01-25 05:59:20,1999.90,999.90,-1.30,99.90,1053365,28,20012,-61
2022-01-25 05:59:51,1999.90,999.90,-1.30,99.90,1053049,28,20016,-61
2022-01-25 06:00:22,1999.90,999.90,-1.30,99.90,1053295,28,20362,-61
2022-01-25 06:00:53,1999.90,999.90,-1.30,99.90,1053275,28,20046,-61
2022-01-25 06:01:23,1999.90,999.90,-1.40,99.90,1053287,28,20024,-61
2022-01-25 06:01:54,1999.90,999.90,-1.40,99.90,1048665,28,20143,-60
2022-01-25 06:02:27,1999.90,999.90,-1.40,99.90,1048796,28,20439,-60
2022-01-25 06:02:58,1999.90,999.90,-1.50,99.90,1048545,28,20112,-60
2022-01-25 06:03:29,1999.90,999.90,-1.50,99.90,1049296,28,20027,-61
2022-01-25 06:03:59,1999.90,999.90,-1.50,99.90,1052521,28,20024,-61
2022-01-25 06:04:30,1999.90,999.90,-1.50,99.90,1052857,28,20138,-61
2022-01-25 06:05:01,1999.90,999.90,-1.50,99.90,1053247,28,20054,-60
2022-01-25 06:05:33,1999.90,999.90,-1.50,99.90,1053220,28,20016,-61
2022-01-25 06:06:03,1999.90,999.90,-1.50,99.90,1053122,28,20056,-60
2022-01-25 06:06:34,1999.90,999.90,-1.50,99.90,1053141,28,20027,-61
2022-01-25 06:07:05,1999.90,999.90,-1.50,99.90,1053230,28,20021,-60
2022-01-25 06:07:35,1999.90,999.90,-1.40,99.90,1053337,28,20012,-60
2022-01-25 06:08:06,1999.90,999.90,-1.50,99.90,1053216,28,20020,-61
2022-01-25 06:08:37,1999.90,999.90,-1.50,99.90,1053192,28,20024,-60
2022-01-25 06:09:08,1999.90,999.90,-1.50,99.90,1048732,28,20062,-60
2022-01-25 06:09:40,1999.90,999.90,-1.50,99.90,1048834,28,20016,-61
2022-01-25 06:10:11,1999.90,999.90,-1.50,99.90,1048582,28,20020,-61
2022-01-25 06:10:42,1999.90,999.90,-1.50,99.90,1049146,28,20043,-60
2022-01-25 06:11:12,1999.90,999.90,-1.50,99.90,1053306,28,20032,-60
2022-01-25 06:11:43,1999.90,999.90,-1.40,99.90,1053235,28,20390,-61
2022-01-25 06:12:14,1999.90,999.90,-1.40,99.90,1053107,28,20538,-61
2022-01-25 06:12:45,1999.90,999.90,-1.40,99.90,1053198,28,20415,-61
2022-01-25 06:13:16,1999.90,999.90,-1.40,99.90,1053241,28,20103,-62
2022-01-25 06:13:46,1999.90,999.90,-1.40,99.90,1053218,28,20020,-61
2022-01-25 06:14:18,1999.90,999.90,-1.40,99.90,1053099,28,20365,-61
2022-01-25 06:14:48,1999.90,999.90,-1.40,99.90,1053165,28,20345,-61
2022-01-25 06:15:20,1999.90,999.90,-1.40,99.90,1053180,28,20023,-61
2022-01-25 06:15:50,1999.90,999.90,-1.30,99.90,1053157,28,20055,-61
2022-01-25 06:16:21,1999.90,999.90,-1.30,99.90,1053027,28,20123,-61
2022-01-25 06:16:52,1999.90,999.90,-1.30,99.90,1053056,28,20123,-61
2022-01-25 06:17:23,1999.90,999.90,-1.40,99.90,1053106,28,20016,-61
2022-01-25 06:17:53,1999.90,999.90,-1.30,99.90,1053209,28,20016,-62
2022-01-25 06:18:24,1999.90,999.90,-1.30,99.90,1053167,28,20016,-61
2022-01-25 06:18:59,1999.90,999.90,-1.30,99.90,1052724,28,20492,-61
2022-01-25 06:19:29,1999.90,999.90,-1.30,99.90,1053105,28,20023,-61
2022-01-25 06:20:00,1999.90,999.90,-1.30,99.90,1053217,28,20028,-61
2022-01-25 06:20:32,1999.90,999.90,-1.30,99.90,1053091,28,20087,-61
2022-01-25 06:21:03,1999.90,999.90,-1.30,99.90,1053241,28,20012,-61
2022-01-25 06:21:34,1999.90,999.90,-1.30,99.90,1053154,28,20456,-61
2022-01-25 06:22:04,1999.90,999.90,-1.30,99.90,1048675,28,20103,-61
2022-01-25 06:22:35,1999.90,999.90,-1.30,99.90,1048580,28,20515,-61
2022-01-25 06:23:05,1999.90,999.90,-1.30,99.90,1048795,28,20012,-61
2022-01-25 06:23:37,1999.90,999.90,-1.30,99.90,1048843,28,20096,-61
2022-01-25 06:24:07,1999.90,999.90,-1.30,99.90,1053252,28,20012,-61
2022-01-25 06:24:38,1999.90,999.90,-1.30,99.90,1053146,28,20016,-61
2022-01-25 06:25:11,1999.90,999.90,-1.30,99.90,1053279,28,20452,-61
2022-01-25 06:25:42,1999.90,999.90,-1.30,99.90,1048720,28,20013,-61
2022-01-25 06:26:12,1999.90,999.90,-1.30,99.90,1048654,28,20431,-61
2022-01-25 06:26:43,1999.90,999.90,-1.30,99.90,1048631,28,20286,-61
2022-01-25 06:27:14,1999.90,999.90,-1.30,99.90,1048868,28,20087,-61
2022-01-25 06:27:44,1999.90,999.90,-1.20,99.90,1053063,28,20039,-61
2022-01-25 06:28:16,1999.90,999.90,-1.20,99.90,1053210,28,20027,-61
2022-01-25 06:28:47,1999.90,999.90,-1.20,99.90,1052932,28,20044,-61
2022-01-25 06:29:19,1999.90,999.90,-1.20,99.90,1053122,28,20020,-60
2022-01-25 06:29:50,1999.90,999.90,-1.30,99.90,1053171,28,20012,-61
2022-01-25 06:30:21,1999.90,999.90,-1.30,99.90,1048604,28,20009,-61
2022-01-25 06:30:51,1999.90,999.90,-1.30,99.90,1048547,28,20100,-61
2022-01-25 06:31:23,1999.90,999.90,-1.30,99.90,1048694,28,20012,-61
2022-01-25 06:31:54,1999.90,999.90,-1.30,99.90,1048631,28,20104,-61
2022-01-25 06:32:25,1999.90,999.90,-1.30,99.90,1049082,28,20044,-61
2022-01-25 06:32:55,1999.90,999.90,-1.30,99.90,1053006,28,20008,-60
2022-01-25 06:33:26,1999.90,999.90,-1.30,99.90,1053085,28,20038,-61
2022-01-25 06:33:58,1999.90,999.90,-1.20,99.90,1048272,28,20431,-61
2022-01-25 06:34:28,1999.90,999.90,-1.20,99.90,1048639,28,20017,-61
2022-01-25 06:34:59,1999.90,999.90,-1.20,99.90,1048503,28,20016,-61
2022-01-25 06:35:31,1999.90,999.90,-1.20,99.90,1048919,28,20019,-61
2022-01-25 06:36:02,1999.90,999.90,-1.30,99.90,1053022,28,20164,-61
2022-01-25 06:36:33,1999.90,999.90,-1.20,99.90,1053130,28,20020,-60
2022-01-25 06:37:04,1999.90,999.90,-1.20,99.90,1053012,28,20027,-60
2022-01-25 06:37:35,1999.90,999.90,-1.20,99.90,1053222,28,20405,-61
2022-01-25 06:38:05,1999.90,999.90,-1.20,99.90,1053168,28,20492,-61
2022-01-25 06:38:36,1999.90,999.90,-1.20,99.90,1053107,28,20060,-61
2022-01-25 06:39:07,1999.90,999.90,-1.20,99.90,1052928,28,20032,-61
2022-01-25 06:39:38,1999.90,999.90,-1.20,99.90,1053058,28,20028,-60
2022-01-25 06:40:09,1999.90,999.90,-1.20,99.90,1053116,28,20028,-60
2022-01-25 06:40:40,1999.90,999.90,-1.20,99.90,1053114,28,20043,-60
2022-01-25 06:41:12,1999.90,999.90,-1.20,99.90,1053018,28,20016,-60
2022-01-25 06:41:43,1999.90,999.90,-1.20,99.90,1048557,28,20481,-60
2022-01-25 06:42:13,1999.90,999.90,-1.30,99.90,1048632,28,20111,-61
2022-01-25 06:42:44,1999.90,999.90,-1.30,99.90,1048622,28,20449,-60
2022-01-25 06:43:15,1999.90,999.90,-1.40,99.90,1048820,28,20047,-60
2022-01-25 06:43:46,1999.90,999.90,-1.30,99.90,1052776,28,20105,-60
2022-01-25 06:44:17,1999.90,999.90,-1.30,99.90,1052885,28,20577,-60
2022-01-25 06:44:47,1999.90,999.90,-1.40,99.90,1052791,28,20278,-60
2022-01-25 06:45:20,1999.90,999.90,-1.40,99.90,1048467,28,20119,-60
2022-01-25 06:45:56,1999.90,999.90,-1.50,99.90,1048604,28,20035,-60
2022-01-25 06:46:27,1999.90,999.90,-1.40,99.90,1040244,28,20032,-60
2022-01-25 06:46:58,1999.90,999.90,-1.50,99.90,1041412,28,20021,-60
2022-01-25 06:47:28,1999.90,999.90,-1.50,99.90,1044360,28,20308,-61
2022-01-25 06:47:59,1999.90,999.90,-1.50,99.90,1043239,28,20559,-60
2022-01-25 06:48:31,1999.90,999.90,-1.50,99.90,1049011,28,20024,-60
2022-01-25 06:49:02,1999.90,999.90,-1.50,99.90,1048457,28,20045,-60
2022-01-25 06:49:33,1999.90,999.90,-1.50,99.90,1048896,28,20534,-60
2022-01-25 06:50:04,1999.90,999.90,-1.50,99.90,1048905,28,20082,-60
2022-01-25 06:50:35,1999.90,999.90,-1.50,99.90,1048939,28,20485,-60
2022-01-25 06:51:06,1999.90,999.90,-1.50,99.90,1048602,28,20025,-60
2022-01-25 06:51:36,1999.90,999.90,-1.50,99.90,1048492,28,20036,-61
2022-01-25 06:52:07,1999.90,999.90,-1.50,99.90,1048604,28,20020,-60
2022-01-25 06:52:40,1999.90,999.90,-1.40,99.90,1048643,28,20573,-61
2022-01-25 06:53:10,1999.90,999.90,-1.40,99.90,1048882,28,20385,-61
2022-01-25 06:53:41,1999.90,999.90,-1.40,99.90,1048829,28,20016,-60
2022-01-25 06:54:12,1999.90,999.90,-1.40,99.90,1048861,28,20021,-60
2022-01-25 06:54:42,1999.90,999.90,-1.40,99.90,1048897,28,20027,-60
2022-01-25 06:55:15,1999.90,999.90,-1.40,99.90,1048859,28,20493,-60
2022-01-25 06:55:46,1999.90,999.90,-1.40,99.90,1048813,28,20025,-61
2022-01-25 06:56:17,1999.90,999.90,-1.40,99.90,1048902,28,20105,-61
2022-01-25 06:56:47,1999.90,999.90,-1.40,99.90,1048869,28,20111,-61
2022-01-25 06:57:18,1999.90,999.90,-1.40,99.90,1048900,28,20473,-61
2022-01-25 06:57:49,1999.90,999.90,-1.50,99.90,1048766,28,20465,-61
2022-01-25 06:58:20,1999.90,999.90,-1.50,99.90,1048850,28,20020,-61
2022-01-25 06:58:51,1999.90,999.90,-1.50,99.90,1048766,28,20027,-60
2022-01-25 06:59:21,1999.90,999.90,-1.40,99.90,1048885,28,20017,-60
2022-01-25 06:59:52,1999.90,999.90,-1.50,99.90,1048454,28,20052,-60
2022-01-25 07:00:23,1999.90,999.90,-1.40,99.90,1048589,28,20043,-60
2022-01-25 07:00:54,1999.90,999.90,-1.40,99.90,1048539,28,20016,-60
2022-01-25 07:01:25,1999.90,999.90,-1.40,99.90,1048611,28,20053,-60
2022-01-25 07:01:56,1999.90,999.90,-1.40,99.90,1048789,28,20465,-60
2022-01-25 07:02:27,1999.90,999.90,-1.40,99.90,1048906,28,20461,-60
2022-01-25 07:02:57,1999.90,999.90,-1.40,99.90,1048772,28,20058,-60
2022-01-25 07:03:28,1999.90,999.90,-1.40,99.90,1048792,28,20069,-60
2022-01-25 07:03:59,1999.90,999.90,-1.40,99.90,1048405,28,20024,-60
2022-01-25 07:04:29,1999.90,999.90,-1.40,99.90,1048879,28,20044,-59
2022-01-25 07:05:00,1999.90,999.90,-1.40,99.90,1048730,28,20055,-60
2022-01-25 07:05:31,1999.90,999.90,-1.40,99.90,1048830,28,20027,-62
2022-01-25 07:06:03,1999.90,999.90,-1.40,99.90,1048787,28,20382,-59
2022-01-25 07:06:33,1999.90,999.90,-1.40,99.90,1048722,28,20027,-60
2022-01-25 07:07:04,1999.90,999.90,-1.40,99.90,1048717,28,20028,-61
2022-01-25 07:07:36,1999.90,999.90,-1.40,99.90,1048554,28,20095,-61
2022-01-25 07:08:07,1999.90,999.90,-1.40,99.90,1048573,28,20082,-61
2022-01-25 07:08:37,1999.90,999.90,-1.20,99.90,1048462,28,20428,-60
2022-01-25 07:09:09,1999.90,999.90,-1.20,99.90,1048527,28,20017,-61
2022-01-25 07:09:39,1999.90,999.90,-1.20,99.90,1048713,28,20031,-61
2022-01-25 07:10:10,1999.90,999.90,-1.30,99.90,1048913,28,20125,-61
2022-01-25 07:10:41,1999.90,999.90,-1.30,99.90,1048690,28,20366,-61
2022-01-25 07:11:12,1999.90,999.90,-1.30,99.90,1048870,28,20052,-61
2022-01-25 07:11:43,1999.90,999.90,-1.30,99.90,1048363,28,20039,-61
2022-01-25 07:12:14,1999.90,999.90,-1.40,99.90,1044339,28,20382,-61
2022-01-25 07:12:44,1999.90,999.90,-1.40,99.90,1044277,28,20052,-61
2022-01-25 07:13:15,1999.90,999.90,-1.40,99.90,1040529,28,20430,-61
2022-01-25 07:13:47,1999.90,999.90,-1.50,99.90,1044572,28,20025,-61
2022-01-25 07:14:17,1999.90,999.90,-1.50,99.90,1048531,28,20432,-61
2022-01-25 07:14:48,1999.90,999.90,-1.50,99.90,1048431,28,20016,-61
2022-01-25 07:15:19,1999.90,999.90,-1.50,99.90,1048810,28,20040,-62
2022-01-25 07:15:49,1999.90,999.90,-1.40,99.90,1048695,28,20073,-61
2022-01-25 07:16:20,1999.90,999.90,-1.40,99.90,1048838,28,20028,-61
2022-01-25 07:16:51,1999.90,999.90,-1.40,99.90,1048662,28,20111,-61
2022-01-25 07:17:22,1999.90,999.90,-1.40,99.90,1048783,28,20027,-61
2022-01-25 07:17:52,1999.90,999.90,-1.40,99.90,1048766,28,20424,-61
2022-01-25 07:18:23,1999.90,999.90,-1.30,99.90,1048837,28,20099,-62
2022-01-25 07:18:53,1999.90,999.90,-1.30,99.90,1048275,28,20024,-61
2022-01-25 07:19:25,1999.90,999.90,-1.30,99.90,1048843,28,20628,-61
2022-01-25 07:19:56,1999.90,999.90,-1.30,99.90,1048752,28,20033,-61
2022-01-25 07:20:27,1999.90,999.90,-1.30,99.90,1048819,28,20013,-61
2022-01-25 07:20:58,1999.90,999.90,-1.30,99.90,1048707,28,20142,-62
2022-01-25 07:21:28,1999.90,999.90,-1.30,99.90,1048742,28,20257,-61
2022-01-25 07:21:59,1999.90,999.90,-1.40,99.90,1048776,28,20119,-61
2022-01-25 07:22:30,1999.90,999.90,-1.30,99.90,1048713,28,20062,-62
2022-01-25 07:23:00,1999.90,999.90,-1.40,99.90,1048386,28,20039,-61
2022-01-25 07:23:31,1999.90,999.90,-1.30,99.90,1048506,28,20483,-61
2022-01-25 07:24:01,1999.90,999.90,-1.30,99.90,1048464,28,20099,-61
2022-01-25 07:24:32,1999.90,999.90,-1.30,99.90,1048503,28,20023,-62
2022-01-25 07:25:05,1999.90,999.90,-1.30,99.90,1048683,28,20025,-61
2022-01-25 07:25:36,1999.90,999.90,-1.30,99.90,1048732,28,20018,-61
2022-01-25 07:26:07,1999.90,999.90,-1.30,99.90,1048463,28,20016,-61
2022-01-25 07:26:37,1999.90,999.90,-1.30,99.90,1048371,28,20449,-61
2022-01-25 07:27:08,1999.90,999.90,-1.30,99.90,1048329,28,20016,-61
2022-01-25 07:27:39,1999.90,999.90,-1.30,99.90,1048415,28,20115,-61
2022-01-25 07:28:10,1999.90,999.90,-1.30,99.90,1048447,28,20382,-61
2022-01-25 07:28:40,1999.90,999.90,-1.40,99.90,1048485,28,20017,-62
2022-01-25 07:29:11,1999.90,999.90,-1.40,99.90,1048638,28,20011,-61
2022-01-25 07:29:42,1999.90,999.90,-1.40,99.90,1048390,28,20032,-61
2022-01-25 07:30:12,1999.90,999.90,-1.40,99.90,1048426,28,20047,-61
2022-01-25 07:30:43,1999.90,999.90,-1.40,99.90,1048412,28,20012,-61
2022-01-25 07:31:14,1999.90,999.90,-1.40,99.90,1048415,28,20042,-61
2022-01-25 07:31:45,1999.90,999.90,-1.40,99.90,1048689,28,20436,-62
2022-01-25 07:32:16,1999.90,999.90,-1.30,99.90,1048733,28,20063,-62
2022-01-25 07:32:46,1999.90,999.90,-1.40,99.90,1048698,28,20495,-61
2022-01-25 07:33:17,1999.90,999.90,-1.40,99.90,1048682,28,20472,-62
2022-01-25 07:33:48,1999.90,999.90,-1.30,99.90,1048366,28,20063,-61
2022-01-25 07:34:18,1999.90,999.90,-1.30,99.90,1048690,28,20385,-61
2022-01-25 07:34:49,1999.90,999.90,-1.30,99.90,1048682,28,20041,-61
2022-01-25 07:35:19,1999.90,999.90,-1.30,99.90,1048667,28,20147,-61
2022-01-25 07:35:50,1999.90,999.90,-1.30,99.90,1048690,28,20031,-61
2022-01-25 07:36:21,1999.90,999.90,-1.30,99.90,1044305,28,20039,-61
2022-01-25 07:36:52,1999.90,999.90,-1.30,99.90,1044312,28,20092,-61
2022-01-25 07:37:23,1999.90,999.90,-1.30,99.90,1044228,28,20536,-61
2022-01-25 07:37:53,1999.90,999.90,-1.20,99.90,1044438,28,20308,-62
2022-01-25 07:38:24,1999.90,999.90,-1.20,99.90,1048710,28,20044,-61
2022-01-25 07:38:54,1999.90,999.90,-1.20,99.90,1048625,28,20008,-61
2022-01-25 07:39:26,1999.90,999.90,-1.30,99.90,1048335,28,20017,-61
2022-01-25 07:39:57,1999.90,999.90,-1.30,99.90,1048343,28,20017,-61
2022-01-25 07:40:29,1999.90,999.90,-1.30,99.90,1048422,28,20032,-62
2022-01-25 07:41:00,1999.90,999.90,-1.30,99.90,1048371,28,20013,-61
2022-01-25 07:41:31,1999.90,999.90,-1.40,99.90,1048670,28,20476,-61
2022-01-25 07:42:02,1999.90,999.90,-1.40,99.90,1048640,28,20044,-61
2022-01-25 07:42:36,1999.90,999.90,-1.40,99.90,1048367,28,20362,-61
2022-01-25 07:43:07,1999.90,999.90,-1.40,99.90,1048304,28,20137,-61
2022-01-25 07:43:38,1999.90,999.90,-1.30,99.90,1047864,28,20004,-61
2022-01-25 07:44:09,1999.90,999.90,-1.30,99.90,1048420,28,20021,-61
2022-01-25 07:44:40,1999.90,999.90,-1.30,99.90,1048720,28,20449,-61
2022-01-25 07:45:11,1999.90,999.90,-1.30,99.90,1048719,28,20017,-61
2022-01-25 07:45:49,1999.90,999.90,-1.30,99.90,1048514,28,20611,-61
2022-01-25 07:46:20,1999.90,999.90,-1.30,99.90,1048714,28,20377,-61
2022-01-25 07:46:50,1999.90,999.90,-1.30,99.90,1048351,28,20051,-61
2022-01-25 07:47:21,1999.90,999.90,-1.20,99.90,1048333,28,20013,-61
2022-01-25 07:47:52,1999.90,999.90,-1.20,99.90,1048122,28,20013,-61
2022-01-25 07:48:23,1999.90,999.90,-1.20,99.90,1048377,28,20439,-61
2022-01-25 07:48:53,1999.90,999.90,-1.20,99.90,1048327,28,20484,-61
2022-01-25 07:49:25,1999.90,999.90,-1.20,99.90,1048748,28,20440,-61
2022-01-25 07:49:55,1999.90,999.90,-1.20,99.90,1048674,28,20024,-61
2022-01-25 07:50:26,1999.90,999.90,-1.20,99.90,1048664,28,20016,-61
2022-01-25 07:50:57,1999.90,999.90,-1.20,99.90,1048699,28,20013,-61
2022-01-25 07:51:28,1999.90,999.90,-1.20,99.90,1048707,28,20418,-61
2022-01-25 07:51:59,1999.90,999.90,-1.20,99.90,1048594,28,20020,-61
2022-01-25 07:52:30,1999.90,999.90,-1.10,99.90,1048729,28,20020,-61
2022-01-25 07:53:01,1999.90,999.90,-1.10,99.90,1048596,28,20017,-61
2022-01-25 07:53:31,1999.90,999.90,-1.20,99.90,1048683,28,20086,-61
2022-01-25 07:54:02,1999.90,999.90,-1.20,99.90,1048495,28,20074,-61
2022-01-25 07:54:33,1999.90,999.90,-1.20,99.90,1048661,28,20015,-61
2022-01-25 07:55:05,1999.90,999.90,-1.10,99.90,1048217,28,20028,-61
2022-01-25 07:55:36,1999.90,999.90,-1.10,99.90,1048450,28,20013,-61
2022-01-25 07:56:07,1999.90,999.90,-1.10,99.90,1048318,28,20354,-61
2022-01-25 07:56:37,1999.90,999.90,-1.10,99.90,1048320,28,20027,-61
2022-01-25 07:57:08,1999.90,999.90,-1.10,99.90,1048236,28,20013,-61
2022-01-25 07:57:39,1999.90,999.90,-1.10,99.90,1048315,28,20027,-61
2022-01-25 07:58:10,1999.90,999.90,-1.10,99.90,1048285,28,20484,-61
2022-01-25 07:58:41,1999.90,999.90,-1.10,99.90,1048306,28,20092,-61
2022-01-25 07:59:12,1999.90,999.90,-1.20,99.90,1048583,28,20028,-61
2022-01-25 07:59:42,1999.90,999.90,-1.20,99.90,1048670,28,20738,-61
2022-01-25 08:00:13,1999.90,999.90,-1.20,99.90,1048559,28,20021,-61
2022-01-25 08:00:46,1999.90,999.90,-1.20,99.90,1048600,28,20082,-61
2022-01-25 08:01:18,1999.90,999.90,-1.20,99.90,1048673,28,20024,-61
2022-01-25 08:01:50,1999.90,999.90,-1.20,99.90,1048623,28,20074,-61
2022-01-25 08:02:21,1999.90,999.90,-1.20,99.90,1048596,28,20012,-61
2022-01-25 08:02:52,1999.90,999.90,-1.20,99.90,1048651,28,20028,-61
2022-01-25 08:03:23,1999.90,999.90,-1.20,99.90,1048664,28,20107,-62
2022-01-25 08:03:53,1999.90,999.90,-1.20,99.90,1048302,28,20259,-61
2022-01-25 08:04:25,1999.90,999.90,-1.20,99.90,1048589,28,20017,-61
2022-01-25 08:04:56,1999.90,999.90,-1.20,99.90,1048218,28,20021,-61
2022-01-25 08:05:27,1999.90,999.90,-1.10,99.90,1048349,28,20050,-61
2022-01-25 08:05:57,1999.90,999.90,-1.10,99.90,1048376,28,20112,-61
2022-01-25 08:06:28,1999.90,999.90,-1.10,99.90,1048289,28,20024,-61
2022-01-25 08:06:59,1999.90,999.90,-1.00,99.90,1044222,28,20025,-61
2022-01-25 08:07:30,1999.90,999.90,-1.00,99.90,1048449,28,20108,-61
2022-01-25 08:08:01,1999.90,999.90,-1.10,99.90,1048358,28,20064,-61
2022-01-25 08:08:33,1999.90,999.90,-1.00,99.90,1048214,28,20265,-61
2022-01-25 08:09:06,1999.90,999.90,-1.00,99.90,1048344,28,20025,-61
2022-01-25 08:09:36,1999.90,999.90,-1.00,99.90,1048301,28,20024,-61
2022-01-25 08:10:07,1999.90,999.90,-1.00,99.90,1048396,28,20083,-61
2022-01-25 08:10:38,1999.90,999.90,-1.00,99.90,1048303,28,20043,-61
2022-01-25 08:11:09,1999.90,999.90,-0.90,99.90,1048632,28,20098,-61
2022-01-25 08:11:40,1999.90,999.90,-0.90,99.90,1048528,28,20469,-61
2022-01-25 08:12:11,1999.90,999.90,-0.90,99.90,1048666,28,20024,-61
2022-01-25 08:12:42,1999.90,999.90,-0.80,99.90,1048459,28,20052,-61
2022-01-25 08:13:13,1999.90,999.90,-0.80,99.90,1048613,28,20025,-61
2022-01-25 08:13:48,1999.90,999.90,-0.80,99.90,1048665,28,20449,-61
2022-01-25 08:14:19,1999.90,999.90,-0.80,99.90,1048688,28,20457,-61
2022-01-25 08:14:50,1999.90,999.90,-0.80,99.90,1048498,28,20552,-61
2022-01-25 08:15:24,1999.90,999.90,-0.80,99.90,1048554,28,20028,-62
2022-01-25 08:15:54,1999.90,999.90,-0.80,99.90,1048595,28,20020,-61
2022-01-25 08:16:25,1999.90,999.90,-0.80,99.90,1048652,28,20439,-61
2022-01-25 08:16:56,1999.90,999.90,-0.90,99.90,1048480,28,20380,-61
2022-01-25 08:17:26,1999.90,999.90,-0.80,99.90,1048664,28,20464,-61
2022-01-25 08:17:57,1999.90,999.90,-0.80,99.90,1048554,28,20028,-61
2022-01-25 08:18:28,1999.90,999.90,-0.80,99.90,1047944,28,20070,-60
2022-01-25 08:18:58,1999.90,999.90,-0.90,99.90,1048172,28,20051,-61
2022-01-25 08:19:29,1999.90,999.90,-0.90,99.90,1048209,28,20056,-61
2022-01-25 08:19:59,1999.90,999.90,-0.90,99.90,1044230,28,20025,-61
2022-01-25 08:20:30,1999.90,999.90,-0.90,99.90,1044194,28,20035,-61
2022-01-25 08:21:01,1999.90,999.90,-0.90,99.90,1044306,28,20021,-61
2022-01-25 08:21:31,1999.90,999.90,-0.90,99.90,1044238,28,20025,-61
2022-01-25 08:22:03,1999.90,999.90,-0.90,99.90,1048295,28,20054,-61
2022-01-25 08:22:34,1999.90,999.90,-1.00,99.90,1048323,28,20016,-61
2022-01-25 08:23:05,1999.90,999.90,-1.00,99.90,1044117,28,20112,-61
2022-01-25 08:23:36,1999.90,999.90,-0.90,99.90,1044577,28,20035,-60
2022-01-25 08:24:09,1999.90,999.90,-0.90,99.90,1044222,28,20032,-61
2022-01-25 08:24:39,1999.90,999.90,-0.90,99.90,1044718,28,20493,-61
2022-01-25 08:25:11,1999.90,999.90,-0.90,99.90,1039911,28,20013,-61
2022-01-25 08:25:41,1999.90,999.90,-0.90,99.90,1040395,28,20474,-61
2022-01-25 08:26:12,1999.90,999.90,-0.80,99.90,1044243,28,20021,-61
2022-01-25 08:26:43,1999.90,999.90,-0.90,99.90,1040468,28,20064,-61
2022-01-25 08:27:15,1999.90,999.90,-0.80,99.90,1048306,28,20025,-61
2022-01-25 08:27:47,1999.90,999.90,-0.80,99.90,1048280,28,20028,-61
2022-01-25 08:28:17,1999.90,999.90,-0.80,99.90,1044692,28,20104,-61
2022-01-25 08:28:48,1999.90,999.90,-0.70,99.90,1048291,28,20017,-61
2022-01-25 08:29:19,1999.90,999.90,-0.70,99.90,1048350,28,20020,-61
2022-01-25 08:29:51,1999.90,999.90,-0.70,99.90,1048231,28,20017,-61
2022-01-25 08:30:23,1999.90,999.90,-0.70,99.90,1048629,28,20024,-61
2022-01-25 08:30:53,1999.90,999.90,-0.80,99.90,1048575,28,20017,-61
2022-01-25 08:31:24,1999.90,999.90,-0.80,99.90,1048571,28,20025,-61
2022-01-25 08:31:55,1999.90,999.90,-0.80,99.90,1048365,28,20025,-61
2022-01-25 08:32:25,1999.90,999.90,-0.90,99.90,1048267,28,20028,-61
2022-01-25 08:32:56,1999.90,999.90,-0.90,99.90,1048304,28,20028,-61
2022-01-25 08:33:27,1999.90,999.90,-0.80,99.90,1047971,28,20024,-61
2022-01-25 08:33:58,1999.90,999.90,-0.80,99.90,1048227,28,20116,-61
2022-01-25 08:34:29,1999.90,999.90,-0.80,99.90,1048176,28,20020,-61
2022-01-25 08:35:00,1999.90,999.90,-0.80,99.90,1044166,28,20060,-61
2022-01-25 08:35:30,1999.90,999.90,-0.80,99.90,1044140,28,20112,-61
2022-01-25 08:36:01,1999.90,999.90,-0.80,99.90,1044106,28,20100,-61
2022-01-25 08:36:32,1999.90,999.90,-0.80,99.90,1044255,28,20017,-61
2022-01-25 08:37:03,1999.90,999.90,-0.80,99.90,1048279,28,20020,-61
2022-01-25 08:37:34,1999.90,999.90,-0.80,99.90,1048319,28,20485,-61
2022-01-25 08:38:05,1999.90,999.90,-0.80,99.90,1048199,28,20569,-61
2022-01-25 08:38:35,1999.90,999.90,-0.80,99.90,1048242,28,20024,-61
2022-01-25 08:39:07,1999.90,999.90,-0.80,99.90,1044014,28,20079,-61
2022-01-25 08:39:38,1999.90,999.90,-0.80,99.90,1044082,28,20021,-61
2022-01-25 08:40:10,1999.90,999.90,-0.80,99.90,1044367,28,20501,-60
2022-01-25 08:40:41,1999.90,999.90,-0.80,99.90,1048284,28,20308,-62
2022-01-25 08:41:12,1999.90,999.90,-0.90,99.90,1048236,28,20618,-59
2022-01-25 08:41:44,1999.90,999.90,-0.90,99.90,1044062,28,20408,-60
2022-01-25 08:42:15,1999.90,999.90,-0.80,99.90,1044076,28,20037,-60
2022-01-25 08:42:46,1999.90,999.90,-0.80,99.90,1043981,28,20024,-60
2022-01-25 08:43:16,1999.90,999.90,-0.80,99.90,1044487,28,20017,-61
2022-01-25 08:43:48,1999.90,999.90,-0.80,99.90,1048259,28,20016,-61
2022-01-25 08:44:19,1999.90,999.90,-0.90,99.90,1044239,28,20025,-60
2022-01-25 08:44:50,1999.90,999.90,-0.90,99.90,1048218,28,20056,-60
2022-01-25 08:45:21,1999.90,999.90,-0.80,99.90,1048275,28,20056,-60
2022-01-25 08:45:51,1999.90,999.90,-0.80,99.90,1048295,28,20017,-60
2022-01-25 08:46:22,1999.90,999.90,-0.80,99.90,1048256,28,20036,-59
2022-01-25 08:46:53,1999.90,999.90,-0.80,99.90,1048462,28,20040,-60
2022-01-25 08:47:24,1999.90,999.90,-0.80,99.90,1048577,28,20027,-60
2022-01-25 08:47:55,1999.90,999.90,-0.80,99.90,1048319,28,20016,-62
2022-01-25 08:48:25,1999.90,999.90,-0.80,99.90,1044922,28,20043,-61
2022-01-25 08:48:56,1999.90,999.90,-0.80,99.90,1045278,28,20044,-59
2022-01-25 08:49:28,1999.90,999.90,-0.70,99.90,1044107,28,20017,-59
2022-01-25 08:49:58,1999.90,999.90,-0.70,99.90,1043994,28,20115,-59
2022-01-25 08:50:29,1999.90,999.90,-0.70,99.90,1039868,28,20375,-59
2022-01-25 08:51:01,1999.90,999.90,-0.70,99.90,1036115,28,20064,-59
2022-01-25 08:51:31,1999.90,999.90,-0.60,99.90,1039964,28,20021,-59
2022-01-25 08:52:03,1999.90,999.90,-0.60,99.90,1040170,28,20018,-59
2022-01-25 08:52:33,1999.90,999.90,-0.60,99.90,1043754,28,20493,-59
2022-01-25 08:53:04,1999.90,999.90,-0.60,99.90,1044012,28,20025,-59
2022-01-25 08:53:35,1999.90,999.90,-0.50,99.90,1044228,28,20017,-59
2022-01-25 08:54:05,1999.90,999.90,-0.60,99.90,1044321,28,20104,-59
2022-01-25 08:54:36,1999.90,999.90,-0.60,99.90,1044305,28,20063,-59
2022-01-25 08:55:07,1999.90,999.90,-0.60,99.90,1039799,28,20018,-59
2022-01-25 08:55:38,1999.90,999.90,-0.50,99.90,1040149,28,20032,-59
2022-01-25 08:56:09,1999.90,999.90,-0.50,99.90,1040771,28,20152,-59
2022-01-25 08:56:41,1999.90,999.90,-0.50,99.90,1040972,28,20436,-59
2022-01-25 08:57:12,1999.90,999.90,-0.50,99.90,1045321,28,20377,-59
2022-01-25 08:57:43,1999.90,999.90,-0.50,99.90,1044935,28,20017,-59
2022-01-25 08:58:13,1999.90,999.90,-0.50,99.90,1044814,28,20016,-59
2022-01-25 08:58:44,1999.90,999.90,-0.50,99.90,1044772,28,20115,-59
2022-01-25 08:59:15,1999.90,999.90,-0.50,99.90,1044891,28,20056,-59
2022-01-25 08:59:45,1999.90,999.90,-0.50,99.90,1045245,28,20017,-59
2022-01-25 09:00:16,1999.90,999.90,-0.50,99.90,1045251,28,20030,-59
2022-01-25 09:00:47,1999.90,999.90,-0.50,99.90,1045040,28,20025,-59
2022-01-25 09:01:18,1999.90,999.90,-0.60,99.90,1045220,28,20055,-59
2022-01-25 09:01:49,1999.90,999.90,-0.50,99.90,1044619,28,20021,-59
2022-01-25 09:02:19,1999.90,999.90,-0.50,99.90,1044732,28,20409,-59
2022-01-25 09:02:50,1999.90,999.90,-0.50,99.90,1044714,28,20272,-59
2022-01-25 09:03:20,1999.90,999.90,-0.50,99.90,1044592,28,20063,-59
2022-01-25 09:03:51,1999.90,999.90,-0.50,99.90,1044866,28,20021,-59
2022-01-25 09:04:22,1999.90,999.90,-0.40,99.90,1044916,28,20029,-59
2022-01-25 09:04:53,1999.90,999.90,-0.40,99.90,1045081,28,20355,-59
2022-01-25 09:05:23,1999.90,999.90,-0.40,99.90,1045205,28,20462,-59
2022-01-25 09:05:54,1999.90,999.90,-0.30,99.90,1045159,28,20021,-59
2022-01-25 09:06:25,1999.90,999.90,-0.20,99.90,1045136,28,20028,-59
2022-01-25 09:06:55,1999.90,999.90,-0.20,99.90,1045149,28,20025,-59
2022-01-25 09:07:26,1999.90,999.90,-0.20,99.90,1045111,28,20155,-59
2022-01-25 09:07:58,1999.90,999.90,-0.10,99.90,1045137,28,20021,-59
2022-01-25 09:08:29,1999.90,999.90,-0.10,99.90,1045151,28,20044,-59
2022-01-25 09:09:03,1999.90,999.90,-0.10,99.90,1045125,28,20036,-59
2022-01-25 09:09:34,1999.90,999.90,-0.10,99.90,1045119,28,20073,-59
2022-01-25 09:10:06,1999.90,999.90,-0.20,99.90,1045215,28,20079,-59
2022-01-25 09:10:37,1999.90,999.90,-0.20,99.90,1045138,28,20052,-59
2022-01-25 09:11:08,1999.90,999.90,-0.20,99.90,1044986,28,20111,-59
2022-01-25 09:11:41,1999.90,999.90,-0.30,99.90,1045066,28,20087,-59
2022-01-25 09:12:11,1999.90,999.90,-0.30,99.90,1045061,28,20083,-59
2022-01-25 09:12:42,1999.90,999.90,-0.30,99.90,1045218,28,20071,-59
2022-01-25 09:13:13,1999.90,999.90,-0.20,99.90,1045145,28,20053,-59
2022-01-25 09:13:43,1999.90,999.90,-0.20,99.90,1044967,28,20028,-59
2022-01-25 09:14:14,1999.90,999.90,-0.20,99.90,1045120,28,20018,-59
2022-01-25 09:14:45,1999.90,999.90,-0.30,99.90,1045152,28,20025,-59
2022-01-25 09:15:15,1999.90,999.90,-0.40,99.90,1045087,28,20048,-59
2022-01-25 09:15:46,1999.90,999.90,-0.40,99.90,1045084,28,20017,-59
2022-01-25 09:16:17,1999.90,999.90,-0.30,99.90,1045200,28,20017,-59
2022-01-25 09:16:48,1999.90,999.90,-0.30,99.90,1045180,28,20041,-59
2022-01-25 09:17:19,1999.90,999.90,-0.30,99.90,1045094,28,20270,-59
2022-01-25 09:17:50,1999.90,999.90,-0.30,99.90,1044783,28,20013,-59
2022-01-25 09:18:21,1999.90,999.90,-0.30,99.90,1040400,28,20367,-59
2022-01-25 09:18:52,1999.90,999.90,-0.30,99.90,1040510,28,20429,-59
2022-01-25 09:19:22,1999.90,999.90,-0.30,99.90,1041101,28,20021,-58
2022-01-25 09:19:53,1999.90,999.90,-0.30,99.90,1044783,28,20036,-59
2022-01-25 09:20:24,1999.90,999.90,-0.30,99.90,1045184,28,20151,-59
2022-01-25 09:20:56,1999.90,999.90,-0.30,99.90,1045102,28,20013,-59
2022-01-25 09:21:26,1999.90,999.90,-0.30,99.90,1044953,28,20048,-59
2022-01-25 09:21:57,1999.90,999.90,-0.30,99.90,1045042,28,20107,-59
2022-01-25 09:22:28,1999.90,999.90,-0.30,99.90,1045089,28,20021,-59
2022-01-25 09:22:58,1999.90,999.90,-0.20,99.90,1045088,28,20474,-59
2022-01-25 09:23:29,1999.90,999.90,-0.20,99.90,1045143,28,20052,-59
2022-01-25 09:24:00,1999.90,999.90,-0.20,99.90,1044732,28,20029,-60
2022-01-25 09:24:30,1999.90,999.90,-0.20,99.90,1044896,28,20025,-61
2022-01-25 09:25:01,1999.90,999.90,-0.10,99.90,1044849,28,20099,-60
2022-01-25 09:25:32,1999.90,999.90,-0.20,99.90,1044812,28,20071,-60
2022-01-25 09:26:04,1999.90,999.90,-0.30,99.90,1040848,28,20461,-60
2022-01-25 09:26:34,1999.90,999.90,-0.20,99.90,1044178,28,20118,-60
2022-01-25 09:27:07,1999.90,999.90,-0.30,99.90,1044751,28,20086,-61
2022-01-25 09:27:38,1999.90,999.90,-0.30,99.90,1045333,28,20024,-62
2022-01-25 09:28:09,1999.90,999.90,-0.30,99.90,1049106,28,20031,-59
2022-01-25 09:28:40,1999.90,999.90,-0.40,99.90,1049227,28,20255,-59
2022-01-25 09:29:11,1999.90,999.90,-0.30,99.90,1044721,28,20028,-59
2022-01-25 09:29:41,1999.90,999.90,-0.30,99.90,1044681,28,20021,-60
2022-01-25 09:30:12,1999.90,999.90,-0.30,99.90,1044712,28,20041,-59
2022-01-25 09:30:44,1999.90,999.90,-0.30,99.90,1044886,28,20025,-59
2022-01-25 09:31:15,1999.90,999.90,-0.40,99.90,1049225,28,20660,-59
2022-01-25 09:31:45,1999.90,999.90,-0.30,99.90,1049149,28,20020,-59
2022-01-25 09:32:18,1999.90,999.90,-0.40,99.90,1048794,28,20016,-59
2022-01-25 09:32:49,1999.90,999.90,-0.40,99.90,1048828,28,20519,-59
2022-01-25 09:33:24,1999.90,999.90,-0.30,99.90,1048613,28,20029,-59
2022-01-25 09:33:56,1999.90,999.90,-0.40,99.90,1048922,28,20091,-59
2022-01-25 09:34:27,1999.90,999.90,-0.30,99.90,1049145,28,20031,-59
2022-01-25 09:34:58,1999.90,999.90,-0.30,99.90,1049160,28,20013,-59
2022-01-25 09:35:29,1999.90,999.90,-0.30,99.90,1049242,28,20027,-59
2022-01-25 09:36:00,1999.90,999.90,-0.30,99.90,1049193,28,20354,-59
2022-01-25 09:36:30,1999.90,999.90,-0.20,99.90,1048847,28,20259,-59
2022-01-25 09:37:01,1999.90,999.90,-0.20,99.90,1048861,28,20021,-58
2022-01-25 09:37:32,1999.90,999.90,-0.10,99.90,1048914,28,20017,-58
2022-01-25 09:38:03,1999.90,999.90,-0.20,99.90,1048864,28,20469,-59
2022-01-25 09:38:34,1999.90,999.90,-0.20,99.90,1049159,28,20021,-59
2022-01-25 09:39:05,1999.90,999.90,-0.20,99.90,1049066,28,20028,-59
2022-01-25 09:39:35,1999.90,999.90,-0.10,99.90,1049207,28,20317,-59
2022-01-25 09:40:07,1999.90,999.90,-0.10,99.90,1048722,28,20481,-59
2022-01-25 09:40:38,1999.90,999.90,-0.10,99.90,1048843,28,20028,-59
2022-01-25 09:41:09,1999.90,999.90,-0.10,99.90,1048900,28,20028,-59
2022-01-25 09:41:40,1999.90,999.90,-0.10,99.90,1045136,28,20026,-59
2022-01-25 09:42:11,1999.90,999.90,-0.10,99.90,1048897,28,20548,-59
2022-01-25 09:42:42,1999.90,999.90,-0.10,99.90,1048820,28,20028,-59
2022-01-25 09:43:13,1999.90,999.90,-0.20,99.90,1048952,28,20548,-59
2022-01-25 09:43:44,1999.90,999.90,-0.10,99.90,1049193,28,20025,-59
2022-01-25 09:44:15,1999.90,999.90,-0.20,99.90,1049094,28,20512,-59
2022-01-25 09:44:46,1999.90,999.90,-0.10,99.90,1049070,28,20024,-58
2022-01-25 09:45:17,1999.90,999.90,-0.20,99.90,1049088,28,20023,-59
2022-01-25 09:45:48,1999.90,999.90,-0.20,99.90,1049124,28,20484,-59
2022-01-25 09:46:19,1999.90,999.90,-0.20,99.90,1049149,28,20099,-59
2022-01-25 09:46:54,1999.90,999.90,-0.10,99.90,1049128,28,20515,-60
2022-01-25 09:47:25,1999.90,999.90,-0.10,99.90,1049230,28,20024,-59
2022-01-25 09:47:55,1999.90,999.90,-0.10,99.90,1048955,28,20032,-57
2022-01-25 09:48:26,1999.90,999.90,0.00,99.90,1048814,28,20514,-59
2022-01-25 09:48:57,1999.90,999.90,0.00,99.90,1048673,28,20033,-59
2022-01-25 09:49:28,1999.90,999.90,0.00,99.90,1048872,28,20075,-59
2022-01-25 09:49:58,1999.90,999.90,0.10,99.90,1048794,28,20071,-59
2022-01-25 09:50:29,1999.90,999.90,0.10,99.90,1047944,28,20362,-59
2022-01-25 09:51:02,1999.90,999.90,0.10,99.90,1048856,28,20027,-59
2022-01-25 09:51:34,1999.90,999.90,0.10,99.90,1049050,28,20419,-59
2022-01-25 09:52:07,1999.90,999.90,0.10,99.90,1049039,28,20013,-60
2022-01-25 09:52:41,1999.90,999.90,0.10,99.90,1046983,28,20019,-59
2022-01-25 09:53:12,1999.90,999.90,0.00,99.90,1044515,28,20459,-59
2022-01-25 09:53:43,1999.90,999.90,0.10,99.90,1044698,28,20066,-59
2022-01-25 09:54:14,1999.90,999.90,0.10,99.90,1040515,28,20097,-62
2022-01-25 09:54:54,1999.90,999.90,0.00,99.90,1042689,28,20091,-58
2022-01-25 09:55:26,1999.90,999.90,0.00,99.90,1048834,28,20492,-59
2022-01-25 09:55:57,1999.90,999.90,0.00,99.90,1048950,28,20016,-59
2022-01-25 09:56:27,1999.90,999.90,-0.20,99.90,1049120,28,20016,-60
2022-01-25 09:57:00,1999.90,999.90,-0.20,99.90,1048998,28,20008,-59
2022-01-25 09:57:30,1999.90,999.90,-0.20,99.90,1049067,28,20028,-59
2022-01-25 09:58:03,1999.90,999.90,-0.10,99.90,1049056,28,20024,-58
2022-01-25 09:58:33,1999.90,999.90,0.00,99.90,1049094,28,20099,-59
2022-01-25 09:59:04,1999.90,999.90,-0.10,99.90,1046333,28,20028,-59
2022-01-25 09:59:35,1999.90,999.90,-0.10,99.90,1044688,28,20474,-59
2022-01-25 10:00:08,1999.90,999.90,-0.10,99.90,1044671,28,20025,-59
2022-01-25 10:00:41,1999.90,999.90,-0.10,99.90,1044654,28,20025,-59
2022-01-25 10:01:12,1999.90,999.90,-0.10,99.90,1044555,28,20075,-59
2022-01-25 10:01:43,1999.90,999.90,-0.10,99.90,1044661,28,20405,-59
2022-01-25 10:02:42,1999.90,999.90,-0.10,99.90,1044840,28,20025,-59
2022-01-25 10:03:24,1999.90,999.90,-0.10,99.90,1044558,28,20036,-59
2022-01-25 10:03:54,1999.90,999.90,-0.10,99.90,1044565,28,20417,-58
2022-01-25 10:04:34,1999.90,999.90,-0.10,99.90,1044507,28,20025,-59
2022-01-25 10:05:32,1999.90,999.90,-0.10,99.90,1044628,28,20025,-59
2022-01-25 10:06:10,1999.90,999.90,-0.10,99.90,1044923,28,20025,-59
2022-01-25 10:06:40,1999.90,999.90,-0.10,99.90,1044568,28,20485,-59
2022-01-25 10:07:12,1999.90,999.90,0.00,99.90,1044906,28,20385,-59
2022-01-25 10:07:43,1999.90,999.90,0.00,99.90,1047972,28,20252,-59
2022-01-25 10:08:17,1999.90,999.90,0.00,99.90,1049096,28,20025,-59
2022-01-25 10:08:52,1999.90,999.90,0.10,99.90,1049072,28,20028,-59
2022-01-25 10:09:25,1999.90,999.90,0.20,99.90,1048948,28,20074,-59
2022-01-25 10:09:56,1999.90,999.90,0.20,99.90,1049065,28,20024,-60
2022-01-25 10:10:28,1999.90,999.90,0.20,99.90,1049081,28,20048,-59
2022-01-25 10:11:01,1999.90,999.90,0.30,99.90,1048961,28,20025,-59
2022-01-25 10:11:37,1999.90,999.90,0.30,99.90,1048929,28,20082,-59
2022-01-25 10:12:19,1999.90,999.90,0.40,99.90,1049024,28,20021,-59
2022-01-25 10:12:50,1999.90,999.90,0.40,99.90,1048678,28,20016,-59
2022-01-25 10:13:29,1999.90,999.90,0.30,99.90,1048701,28,20083,-59
2022-01-25 10:14:07,1999.90,999.90,0.40,99.90,1048699,28,20105,-59
2022-01-25 10:14:38,1999.90,999.90,0.30,99.90,1048963,28,20024,-59
2022-01-25 10:15:10,1999.90,999.90,0.30,99.90,1049075,28,20095,-58
2022-01-25 10:15:41,1999.90,999.90,0.20,99.90,1048884,28,20028,-59
2022-01-25 10:16:15,1999.90,999.90,0.20,99.90,1049055,28,20485,-60
2022-01-25 10:16:52,1999.90,999.90,0.10,99.90,1048928,28,20103,-59
2022-01-25 10:17:33,1999.90,999.90,0.10,99.90,1049045,28,20019,-59
2022-01-25 10:18:04,1999.90,999.90,0.10,99.90,1048989,28,20075,-59
2022-01-25 10:18:53,1999.90,999.90,0.10,99.90,1048642,28,20032,-59
2022-01-25 10:19:25,1999.90,999.90,0.10,99.90,1049062,28,20028,-59
2022-01-25 10:19:56,1999.90,999.90,0.00,99.90,1048950,28,20055,-59
2022-01-25 10:20:30,1999.90,999.90,0.10,99.90,1049047,28,20103,-59
2022-01-25 10:21:01,1999.90,999.90,0.00,99.90,1049044,28,20033,-59
2022-01-25 10:21:36,1999.90,999.90,0.00,99.90,1049034,28,20021,-59
2022-01-25 10:22:14,1999.90,999.90,0.00,99.90,1048882,28,20024,-59
2022-01-25 10:22:47,1999.90,999.90,0.00,99.90,1048547,28,20020,-59
2022-01-25 10:23:31,1999.90,999.90,-0.10,99.90,1048758,28,20012,-59
2022-01-25 10:24:19,1999.90,999.90,-0.10,99.90,1048550,28,20431,-59
2022-01-25 10:24:50,1999.90,999.90,-0.10,99.90,1045111,28,20013,-58
2022-01-25 10:25:31,1999.90,999.90,-0.10,99.90,1044911,28,20702,-59
2022-01-25 10:26:03,1999.90,999.90,-0.10,99.90,1044783,28,20021,-59
2022-01-25 10:26:46,1999.90,999.90,-0.10,99.90,1044353,28,20021,-59
2022-01-25 10:27:37,1999.90,999.90,-0.10,99.90,1044510,28,20416,-60
2022-01-25 10:28:13,1999.90,999.90,0.00,99.90,1044357,28,20074,-60
2022-01-25 10:28:43,1999.90,999.90,0.10,99.90,1044838,28,20465,-59
2022-01-25 10:29:34,1999.90,999.90,0.10,99.90,1044349,28,20186,-59
2022-01-25 10:30:09,1999.90,999.90,0.10,99.90,1044550,28,20131,-60
2022-01-25 10:30:45,1999.90,999.90,0.10,99.90,1044462,28,20079,-59
2022-01-25 10:31:16,1999.90,999.90,0.00,99.90,1044450,28,20021,-59
2022-01-25 10:31:49,1999.90,999.90,0.10,99.90,1036194,28,20109,-58
2022-01-25 10:32:22,1999.90,999.90,0.10,99.90,1036260,28,20030,-60
2022-01-25 10:32:53,1999.90,999.90,0.10,99.90,1037160,28,20552,-59
2022-01-25 10:33:34,1999.90,999.90,0.20,99.90,1041032,28,20024,-59
2022-01-25 10:34:08,1999.90,999.90,0.20,99.90,1044858,28,20048,-60
2022-01-25 10:34:46,1999.90,999.90,0.20,99.90,1044710,28,20029,-59
2022-01-25 10:35:17,1999.90,999.90,0.20,99.90,1044863,28,20497,-59
2022-01-25 10:35:48,1999.90,999.90,0.20,99.90,1044846,28,20043,-59
2022-01-25 10:36:23,1999.90,999.90,0.20,99.90,1044866,28,20045,-60
2022-01-25 10:36:54,1999.90,999.90,0.20,99.90,1044707,28,20032,-60
2022-01-25 10:37:27,1999.90,999.90,0.20,99.90,1044841,28,20025,-59
2022-01-25 10:37:57,1999.90,999.90,0.20,99.90,1044757,28,20381,-59
2022-01-25 10:38:32,1999.90,999.90,0.20,99.90,1044872,28,20119,-60
2022-01-25 10:39:03,1999.90,999.90,0.20,99.90,1044261,28,20032,-59
2022-01-25 10:39:36,1999.90,999.90,0.20,99.90,1044575,28,20025,-59
2022-01-25 10:40:07,1999.90,999.90,0.20,99.90,1044427,28,20060,-59
2022-01-25 10:40:38,1999.90,999.90,0.20,99.90,1040896,28,20029,-59
2022-01-25 10:41:17,1999.90,999.90,0.20,99.90,1044424,28,20415,-59
2022-01-25 10:41:48,1999.90,999.90,0.30,99.90,1044567,28,20252,-59
2022-01-25 10:42:21,1999.90,999.90,0.30,99.90,1044673,28,20140,-59
2022-01-25 10:42:52,1999.90,999.90,0.30,99.90,1044556,28,20021,-58
2022-01-25 10:43:24,1999.90,999.90,0.30,99.90,1044829,28,20045,-59
2022-01-25 10:43:56,1999.90,999.90,0.20,99.90,1044326,28,20021,-60
2022-01-25 10:44:47,1999.90,999.90,0.30,99.90,1044542,28,20063,-58
2022-01-25 10:45:19,1999.90,999.90,0.20,99.90,1044535,28,20032,-58
2022-01-25 10:46:26,1999.90,999.90,0.30,99.90,1044702,28,20107,-58
2022-01-25 10:46:57,1999.90,999.90,0.20,99.90,1044631,28,20021,-59
2022-01-25 10:47:44,1999.90,999.90,0.20,99.90,1044591,28,20044,-59
2022-01-25 10:48:28,1999.90,999.90,0.20,99.90,1044131,28,20049,-59
2022-01-25 10:49:11,1999.90,999.90,0.20,99.90,1040180,28,20068,-59
2022-01-25 10:49:47,1999.90,999.90,0.10,99.90,1044561,28,20071,-59
2022-01-25 10:50:18,1999.90,999.90,0.20,99.90,1044410,28,20212,-59
2022-01-25 10:50:49,1999.90,999.90,0.20,99.90,1044571,28,20568,-58
2022-01-25 10:51:24,1999.90,999.90,0.20,99.90,1044664,28,20516,-59
2022-01-25 10:51:59,1999.90,999.90,0.20,99.90,1044508,28,20013,-58
2022-01-25 10:52:29,1999.90,999.90,0.20,99.90,1044575,28,20463,-59
2022-01-25 10:53:16,1999.90,999.90,0.20,99.90,1044371,28,20048,-58
2022-01-25 10:53:59,1999.90,999.90,0.10,99.90,1044536,28,20059,-58
2022-01-25 10:54:38,1999.90,999.90,0.10,99.90,1044768,28,20355,-59
2022-01-25 10:55:10,1999.90,999.90,0.10,99.90,1044650,28,20155,-57
2022-01-25 10:55:43,1999.90,999.90,0.10,99.90,1044719,28,20083,-59
2022-01-25 10:56:14,1999.90,999.90,0.20,99.90,1044406,28,20044,-59
2022-01-25 10:56:49,1999.90,999.90,0.20,99.90,1044561,28,20462,-59
2022-01-25 10:57:26,1999.90,999.90,0.20,99.90,1044247,28,20018,-59
2022-01-25 10:57:57,1999.90,999.90,0.30,99.90,1044520,28,20052,-59
2022-01-25 10:58:29,1999.90,999.90,0.30,99.90,1044680,28,20087,-58
2022-01-25 10:59:02,1999.90,999.90,0.40,99.90,1048481,28,20017,-58
2022-01-25 10:59:33,1999.90,999.90,0.40,99.90,1048776,28,20027,-59
2022-01-25 11:00:10,1999.90,999.90,0.40,99.90,1048908,28,20021,-58
2022-01-25 11:00:43,1999.90,999.90,0.50,99.90,1048875,28,20028,-59
2022-01-25 11:01:36,1999.90,999.90,0.50,99.90,1048549,28,20013,-59
2022-01-25 11:02:07,1999.90,999.90,0.50,99.90,1048518,28,20005,-59
2022-01-25 11:02:51,1999.90,999.90,0.50,99.90,1048587,28,20030,-59
2022-01-25 11:03:29,1999.90,999.90,0.50,99.90,1048515,28,20443,-57
2022-01-25 11:04:11,1999.90,999.90,0.40,99.90,1048765,28,20021,-59
2022-01-25 11:04:42,1999.90,999.90,0.50,99.90,1048787,28,20081,-59
2022-01-25 11:05:12,1999.90,999.90,0.50,99.90,1048860,28,20073,-59
2022-01-25 11:05:45,1999.90,999.90,0.50,99.90,1048772,28,20074,-59
2022-01-25 11:06:19,1999.90,999.90,0.50,99.90,1048853,28,20534,-59
2022-01-25 11:07:06,1999.90,999.90,0.50,99.90,1048848,28,20527,-59
2022-01-25 11:07:38,1999.90,999.90,0.60,99.90,1048792,28,20017,-59
2022-01-25 11:08:21,1999.90,999.90,0.60,99.90,1048731,28,20009,-59
2022-01-25 11:09:00,1999.90,999.90,0.60,99.90,1048365,28,20017,-59
2022-01-25 11:09:37,1999.90,999.90,0.60,99.90,1044422,28,20509,-59
2022-01-25 11:10:14,1999.90,999.90,0.60,99.90,1044348,28,20434,-59
2022-01-25 11:10:53,1999.90,999.90,0.50,99.90,1047379,28,20024,-59
2022-01-25 11:11:26,1999.90,999.90,0.60,99.90,1048786,28,20510,-60
2022-01-25 11:11:57,1999.90,999.90,0.60,99.90,1048281,28,20023,-59
2022-01-25 11:12:35,1999.90,999.90,0.60,99.90,1048484,28,20020,-59
2022-01-25 11:13:21,1999.90,999.90,0.60,99.90,1048392,28,20016,-58
2022-01-25 11:13:54,1999.90,999.90,0.60,99.90,1048766,28,20043,-58
2022-01-25 11:14:43,1999.90,999.90,0.70,99.90,1048731,28,20479,-58
2022-01-25 11:15:14,1999.90,999.90,0.60,99.90,1048728,28,20009,-59
2022-01-25 11:15:45,1999.90,999.90,0.60,99.90,1048690,28,20021,-61
2022-01-25 11:16:15,1999.90,999.90,0.60,99.90,1048367,28,20017,-60
2022-01-25 11:16:48,1999.90,999.90,0.60,99.90,1044337,28,20100,-59
2022-01-25 11:17:25,1999.90,999.90,0.60,99.90,1044428,28,20044,-60
2022-01-25 11:17:56,1999.90,999.90,0.50,99.90,1045578,28,20021,-60
2022-01-25 11:18:27,1999.90,999.90,0.60,99.90,1044646,28,20112,-60
2022-01-25 11:18:57,1999.90,999.90,0.50,99.90,1048266,28,20397,-59
2022-01-25 11:19:29,1999.90,999.90,0.30,99.90,1044254,28,20055,-59
2022-01-25 11:20:03,1999.90,999.90,0.30,99.90,1044540,28,20467,-59
2022-01-25 11:20:35,1999.90,999.90,0.30,99.90,1048325,28,20013,-60
2022-01-25 11:21:08,1999.90,999.90,0.30,99.90,1048461,28,20024,-59
2022-01-25 11:21:39,1999.90,999.90,0.30,99.90,1048801,28,20024,-59
2022-01-25 11:22:12,1999.90,999.90,0.30,99.90,1048853,28,20039,-59
2022-01-25 11:22:45,1999.90,999.90,0.30,99.90,1048651,28,20025,-60
2022-01-25 11:23:17,1999.90,999.90,0.40,99.90,1048772,28,20369,-60
2022-01-25 11:23:49,1999.90,999.90,0.50,99.90,1048750,28,20039,-59
2022-01-25 11:24:23,1999.90,999.90,0.50,99.90,1048716,28,20052,-59
2022-01-25 11:25:03,1999.90,999.90,0.50,99.90,1048820,28,20362,-59
2022-01-25 11:25:36,1999.90,999.90,0.50,99.90,1048734,28,20029,-59
2022-01-25 11:26:11,1999.90,999.90,0.50,99.90,1048440,28,20024,-59
2022-01-25 11:26:43,1999.90,999.90,0.50,99.90,1048397,28,20617,-59
2022-01-25 11:27:14,1999.90,999.90,0.50,99.90,1048391,28,20031,-59
2022-01-25 11:27:45,1999.90,999.90,0.60,99.90,1045376,28,20036,-59
2022-01-25 11:28:16,1999.90,999.90,0.70,99.90,1048461,28,20039,-59
2022-01-25 11:28:48,1999.90,999.90,0.70,99.90,1044148,28,20442,-59
2022-01-25 11:29:19,1999.90,999.90,0.70,99.90,1044719,28,20284,-60
2022-01-25 11:29:52,1999.90,999.90,0.70,99.90,1048439,28,20025,-58
2022-01-25 11:30:23,1999.90,999.90,0.70,99.90,1048497,28,20024,-59
2022-01-25 11:30:54,1999.90,999.90,0.80,99.90,1048262,28,20040,-58
2022-01-25 11:31:27,1999.90,999.90,0.70,99.90,1048352,28,20043,-59
2022-01-25 11:32:04,1999.90,999.90,0.80,99.90,1044276,28,20025,-59
2022-01-25 11:32:40,1999.90,999.90,0.80,99.90,1045635,28,20017,-59
2022-01-25 11:33:12,1999.90,999.90,0.80,99.90,1048080,28,20025,-58
2022-01-25 11:33:47,1999.90,999.90,0.80,99.90,1046264,28,20065,-59
2022-01-25 11:34:21,1999.90,999.90,0.70,99.90,1048311,28,20051,-59
2022-01-25 11:34:53,1999.90,999.90,0.60,99.90,1048471,28,20020,-58
2022-01-25 11:35:26,1999.90,999.90,0.60,99.90,1048480,28,20143,-59
2022-01-25 11:35:57,1999.90,999.90,0.60,99.90,1048645,28,20497,-58
2022-01-25 11:36:31,1999.90,999.90,0.60,99.90,1048738,28,20047,-60
2022-01-25 11:37:05,1999.90,999.90,0.60,99.90,1048558,28,20250,-59
2022-01-25 11:37:41,1999.90,999.90,0.60,99.90,1048233,28,20047,-56
2022-01-25 11:38:13,1999.90,999.90,0.70,99.90,1048292,28,20147,-59
2022-01-25 11:38:47,1999.90,999.90,0.70,99.90,1044210,28,20068,-58
2022-01-25 11:39:26,1999.90,999.90,0.70,99.90,1045467,28,20079,-58
2022-01-25 11:39:57,1999.90,999.90,0.80,99.90,1048366,28,20024,-58
2022-01-25 11:40:35,1999.90,999.90,0.70,99.90,1048607,28,20396,-58
2022-01-25 11:41:14,1999.90,999.90,0.70,99.90,1048548,28,20372,-58
2022-01-25 11:41:44,1999.90,999.90,0.90,99.90,1048690,28,20023,-59
2022-01-25 11:42:18,1999.90,999.90,0.90,99.90,1048622,28,20029,-58
2022-01-25 11:42:53,1999.90,999.90,0.90,99.90,1048585,28,20080,-58
2022-01-25 11:43:23,1999.90,999.90,0.80,99.90,1048581,28,20294,-58
2022-01-25 11:44:10,1999.90,999.90,0.90,99.90,1048714,28,20035,-59
2022-01-25 11:44:54,1999.90,999.90,0.90,99.90,1048525,28,20258,-58
2022-01-25 11:45:28,1999.90,999.90,1.00,99.90,1048197,28,20362,-60
2022-01-25 11:46:06,1999.90,999.90,1.10,99.90,1048259,28,20024,-60
2022-01-25 11:46:40,1999.90,999.90,1.00,99.90,1047724,28,20013,-59
2022-01-25 11:47:13,1999.90,999.90,1.10,99.90,1047916,28,20027,-58
2022-01-25 11:47:49,1999.90,999.90,1.00,99.90,1048007,28,20096,-58
2022-01-25 11:48:25,1999.90,999.90,0.90,99.90,1043870,28,20473,-56
2022-01-25 11:49:03,1999.90,999.90,0.90,99.90,1045485,28,20029,-58
2022-01-25 11:49:33,1999.90,999.90,0.90,99.90,1047413,28,20113,-58
2022-01-25 11:50:10,1999.90,999.90,0.90,99.90,1048370,28,20094,-58
2022-01-25 11:50:43,1999.90,999.90,0.90,99.90,1048336,28,20331,-58
2022-01-25 11:51:18,1999.90,999.90,0.90,99.90,1048270,28,20016,-58
2022-01-25 11:52:07,1999.90,999.90,1.00,99.90,1048235,28,20051,-57
2022-01-25 11:52:50,1999.90,999.90,1.00,99.90,1048549,28,20107,-58
2022-01-25 11:53:24,1999.90,999.90,1.10,99.90,1048538,28,20055,-58
2022-01-25 11:53:55,1999.90,999.90,1.10,99.90,1048634,28,20349,-58
2022-01-25 11:54:26,1999.90,999.90,1.30,99.90,1048642,28,20048,-59
2022-01-25 11:55:26,1999.90,999.90,1.30,99.90,1048586,28,20431,-58
2022-01-25 11:55:57,1999.90,999.90,1.20,99.90,1048592,28,20124,-58
2022-01-25 11:56:28,1999.90,999.90,1.20,99.90,1048243,28,20036,-58
2022-01-25 11:57:19,1999.90,999.90,1.20,99.90,1048306,28,20027,-58
2022-01-25 11:58:04,1999.90,999.90,1.20,99.90,1043935,28,20071,-58
2022-01-25 11:58:36,1999.90,999.90,1.30,99.90,1048221,28,20043,-58
2022-01-25 11:59:09,1999.90,999.90,1.30,99.90,1044053,28,20025,-57
2022-01-25 11:59:41,1999.90,999.90,1.20,99.90,1046769,28,20075,-58
2022-01-25 12:00:12,1999.90,999.90,1.10,99.90,1048225,28,20020,-58
2022-01-25 12:00:45,1999.90,999.90,1.00,99.90,1048404,28,20022,-58
2022-01-25 12:01:19,1999.90,999.90,1.00,99.90,1048516,28,20008,-58
2022-01-25 12:01:50,1999.90,999.90,1.00,99.90,1048631,28,20020,-58
2022-01-25 12:02:42,1999.90,999.90,1.10,99.90,1048615,28,20016,-58
2022-01-25 12:03:32,1999.90,999.90,1.10,99.90,1048290,28,20112,-59
2022-01-25 12:04:05,1999.90,999.90,1.10,99.90,1048494,28,20027,-58
2022-01-25 12:04:42,1999.90,999.90,1.10,99.90,1048573,28,20124,-58
2022-01-25 12:05:25,1999.90,999.90,1.10,99.90,1048618,28,20099,-58
2022-01-25 12:06:19,1999.90,999.90,0.90,99.90,1048638,28,20542,-58
2022-01-25 12:07:00,1999.90,999.90,1.00,99.90,1048717,28,20017,-58
2022-01-25 12:07:38,1999.90,999.90,1.00,99.90,1048719,28,20420,-58
2022-01-25 12:08:16,1999.90,999.90,0.90,99.90,1048528,28,20035,-58
2022-01-25 12:09:04,1999.90,999.90,1.00,99.90,1048636,28,20031,-59
2022-01-25 12:09:51,1999.90,999.90,0.90,99.90,1048596,28,20021,-58
2022-01-25 12:10:31,1999.90,999.90,0.80,99.90,1048465,28,20027,-58
2022-01-25 12:11:48,1999.90,999.90,0.80,99.90,1048638,28,20028,-58
2022-01-25 12:12:22,1999.90,999.90,0.80,99.90,1043906,28,20031,-58
2022-01-25 12:13:21,1999.90,999.90,0.70,99.90,1044171,28,20532,-58
2022-01-25 12:14:17,1999.90,999.90,0.70,99.90,1044341,28,20013,-58
2022-01-25 12:14:51,1999.90,999.90,0.80,99.90,1048122,28,20016,-62
2022-01-25 12:15:22,1999.90,999.90,0.80,99.90,1048189,28,20017,-59
2022-01-25 12:16:20,1999.90,999.90,0.70,99.90,1048237,28,20024,-58
2022-01-25 12:17:16,1999.90,999.90,0.70,99.90,1048109,28,20082,-59
2022-01-25 12:17:47,1999.90,999.90,0.70,99.90,1047917,28,20035,-58
2022-01-25 12:18:57,1999.90,999.90,0.80,99.90,1047913,28,20020,-58
2022-01-25 12:19:44,1999.90,999.90,0.80,99.90,1048546,28,20488,-58
2022-01-25 12:20:23,1999.90,999.90,0.80,99.90,1048554,28,20051,-59
2022-01-25 12:20:54,1999.90,999.90,0.70,99.90,1048435,28,20029,-58
2022-01-25 12:21:51,1999.90,999.90,0.70,99.90,1048493,28,20405,-58
2022-01-25 12:22:39,1999.90,999.90,0.70,99.90,1048652,28,20020,-58
2022-01-25 12:23:12,1999.90,999.90,0.80,99.90,1048154,28,20070,-58
2022-01-25 12:23:46,1999.90,999.90,0.70,99.90,1048368,28,20024,-58
2022-01-25 12:24:21,1999.90,999.90,0.60,99.90,1048256,28,20417,-58
2022-01-25 12:25:00,1999.90,999.90,0.50,99.90,1045556,28,20028,-58
2022-01-25 12:25:47,1999.90,999.90,0.50,99.90,1048329,28,20044,-58
2022-01-25 12:27:25,1999.90,999.90,0.50,99.90,1048265,28,20021,-59
2022-01-25 12:28:07,1999.90,999.90,0.50,99.90,1035751,28,20489,-58
2022-01-25 12:28:42,1999.90,999.90,0.50,99.90,1035740,28,20101,-58
2022-01-25 12:29:37,1999.90,999.90,0.50,99.90,1035626,28,20026,-57
2022-01-25 12:30:12,1999.90,999.90,0.60,99.90,1035740,28,20089,-59
2022-01-25 12:30:45,1999.90,999.90,0.60,99.90,1035767,28,20022,-59
2022-01-25 12:31:17,1999.90,999.90,0.60,99.90,1035575,28,20018,-58
2022-01-25 12:31:48,1999.90,999.90,0.70,99.90,1035785,28,20030,-58
2022-01-25 12:32:27,1999.90,999.90,0.80,99.90,1035769,28,20465,-58
2022-01-25 12:33:03,1999.90,999.90,0.80,99.90,1035418,28,20041,-59
2022-01-25 12:33:34,1999.90,999.90,0.90,99.90,1038959,28,20041,-58
2022-01-25 12:34:23,1999.90,999.90,0.80,99.90,1048210,28,20485,-59
2022-01-25 12:35:00,1999.90,999.90,0.90,99.90,1048456,28,20411,-58
2022-01-25 12:35:48,1999.90,999.90,1.00,99.90,1048387,28,20481,-59
2022-01-25 12:36:33,1999.90,999.90,0.90,99.90,1048446,28,20021,-58
2022-01-25 12:37:04,1999.90,999.90,0.90,99.90,1048572,28,20055,-58
2022-01-25 12:37:43,1999.90,999.90,1.00,99.90,1048566,28,20532,-58
2022-01-25 12:38:19,1999.90,999.90,1.00,99.90,1048502,28,20013,-59
2022-01-25 12:38:52,1999.90,999.90,1.00,99.90,1048579,28,20118,-63
2022-01-25 12:39:35,1999.90,999.90,1.10,99.90,1048421,28,20059,-63
2022-01-25 12:40:26,1999.90,999.90,1.00,99.90,1048580,28,20020,-64
2022-01-25 12:41:00,1999.90,999.90,1.00,99.90,1048477,28,20031,-62
2022-01-25 12:41:31,1999.90,999.90,1.00,99.90,1048362,28,20024,-59
2022-01-25 12:42:02,1999.90,999.90,1.00,99.90,1048524,28,20107,-59
2022-01-25 12:42:33,1999.90,999.90,0.90,99.90,1048607,28,20117,-58
2022-01-25 12:43:05,1999.90,999.90,0.90,99.90,1048553,28,20021,-58
2022-01-25 12:43:47,1999.90,999.90,0.90,99.90,1048458,28,20044,-59
2022-01-25 12:44:20,1999.90,999.90,0.90,99.90,1048478,28,20023,-59
2022-01-25 12:44:54,1999.90,999.90,0.90,99.90,1048458,28,20052,-58
2022-01-25 12:45:28,1999.90,999.90,0.80,99.90,1048222,28,20013,-58
2022-01-25 12:46:04,1999.90,999.90,0.80,99.90,1048049,28,20025,-58
2022-01-25 12:46:40,1999.90,999.90,0.90,99.90,1048305,28,20024,-59
2022-01-25 12:47:11,1999.90,999.90,0.90,99.90,1048380,28,20099,-58
2022-01-25 12:48:10,1999.90,999.90,0.90,99.90,1048314,28,20027,-59
2022-01-25 12:48:46,1999.90,999.90,0.90,99.90,1047946,28,20181,-59
2022-01-25 12:49:20,1999.90,999.90,1.00,99.90,1044111,28,20044,-58
2022-01-25 12:49:51,1999.90,999.90,1.00,99.90,1044015,28,20013,-59
2022-01-25 12:50:22,1999.90,999.90,1.10,99.90,1044093,28,20036,-57
2022-01-25 12:50:57,1999.90,999.90,1.00,99.90,1045310,28,20489,-59
2022-01-25 12:51:35,1999.90,999.90,1.00,99.90,1048545,28,20112,-59
2022-01-25 12:52:05,1999.90,999.90,1.00,99.90,1048397,28,20217,-58
2022-01-25 12:52:38,1999.90,999.90,0.80,99.90,1048483,28,20416,-57
2022-01-25 12:53:14,1999.90,999.90,0.70,99.90,1048562,28,20377,-59
2022-01-25 12:53:48,1999.90,999.90,0.70,99.90,1048179,28,20041,-59
2022-01-25 12:54:18,1999.90,999.90,0.60,99.90,1047919,28,20017,-58
2022-01-25 12:54:58,1999.90,999.90,0.50,99.90,1048019,28,20008,-59
2022-01-25 12:55:35,1999.90,999.90,0.50,99.90,1048435,28,20469,-58
2022-01-25 12:56:10,1999.90,999.90,0.40,99.90,1048452,28,20516,-58
2022-01-25 12:56:45,1999.90,999.90,0.50,99.90,1048487,28,20016,-58
2022-01-25 12:57:15,1999.90,999.90,0.50,99.90,1048479,28,20024,-59
2022-01-25 12:57:47,1999.90,999.90,0.50,99.90,1048531,28,20052,-58
2022-01-25 12:58:23,1999.90,999.90,0.60,99.90,1048292,28,20021,-58
2022-01-25 12:59:00,1999.90,999.90,0.70,99.90,1048530,28,20094,-58
2022-01-25 12:59:33,1999.90,999.90,0.70,99.90,1048535,28,20493,-60
2022-01-25 13:00:05,1999.90,999.90,0.80,99.90,1048396,28,20318,-58
2022-01-25 13:00:45,1999.90,999.90,0.80,99.90,1048196,28,20115,-59
2022-01-25 13:01:19,1999.90,999.90,0.90,99.90,1047567,28,20055,-58
2022-01-25 13:01:51,1999.90,999.90,0.90,99.90,1048965,28,20016,-58
2022-01-25 13:02:24,1999.90,999.90,0.90,99.90,1046985,28,20441,-58
2022-01-25 13:03:28,1999.90,999.90,1.00,99.90,1047474,28,20078,-59
2022-01-25 13:04:01,1999.90,999.90,1.10,99.90,1046707,28,20481,-56
2022-01-25 13:04:32,1999.90,999.90,1.10,99.90,1047489,28,20024,-58
2022-01-25 13:05:14,1999.90,999.90,1.10,99.90,1047929,28,20013,-58
2022-01-25 13:05:52,1999.90,999.90,1.20,99.90,1048247,28,20027,-58
2022-01-25 13:06:26,1999.90,999.90,1.20,99.90,1048292,28,20039,-58
2022-01-25 13:06:56,1999.90,999.90,1.20,99.90,1048270,28,20017,-57
2022-01-25 13:07:27,1999.90,999.90,1.20,99.90,1048441,28,20411,-58
2022-01-25 13:08:14,1999.90,999.90,1.20,99.90,1047796,28,20031,-59
2022-01-25 13:09:13,1999.90,999.90,1.30,99.90,1048009,28,20025,-58
2022-01-25 13:09:46,1999.90,999.90,1.30,99.90,1048225,28,20103,-58
2022-01-25 13:10:26,1999.90,999.90,1.30,99.90,1048034,28,20439,-59
2022-01-25 13:11:19,1999.90,999.90,1.30,99.90,1047971,28,20017,-59
2022-01-25 13:11:54,1999.90,999.90,1.30,99.90,1048243,28,20358,-58
2022-01-25 13:12:33,1999.90,999.90,1.30,99.90,1047988,28,20477,-58
2022-01-25 13:13:23,1999.90,999.90,1.30,99.90,1048220,28,20071,-58
2022-01-25 13:14:16,1999.90,999.90,1.30,99.90,1048448,28,20032,-59
2022-01-25 13:14:46,1999.90,999.90,1.20,99.90,1048342,28,20039,-58
2022-01-25 13:15:50,1999.90,999.90,1.20,99.90,1048322,28,20682,-59
2022-01-25 13:16:39,1999.90,999.90,1.10,99.90,1048235,28,20021,-59
2022-01-25 13:17:19,1999.90,999.90,1.10,99.90,1048291,28,20021,-57
2022-01-25 13:17:49,1999.90,999.90,1.10,99.90,1048168,28,20044,-59
2022-01-25 13:18:20,1999.90,999.90,1.10,99.90,1048311,28,20021,-58
2022-01-25 13:18:51,1999.90,999.90,1.00,99.90,1048496,28,20012,-57
2022-01-25 13:19:23,1999.90,999.90,1.00,99.90,1048119,28,20028,-59
2022-01-25 13:19:59,1999.90,999.90,1.00,99.90,1048467,28,20024,-59
2022-01-25 13:20:29,1999.90,999.90,1.00,99.90,1044247,28,20025,-58
2022-01-25 13:21:04,1999.90,999.90,1.10,99.90,1044186,28,20029,-58
2022-01-25 13:21:44,1999.90,999.90,1.10,99.90,1044128,28,20075,-58
2022-01-25 13:22:19,1999.90,999.90,1.20,99.90,1044287,28,20013,-58
2022-01-25 13:22:51,1999.90,999.90,1.20,99.90,1044308,28,20047,-58
2022-01-25 13:23:22,1999.90,999.90,1.20,99.90,1044123,28,20021,-59
2022-01-25 13:23:54,1999.90,999.90,1.20,99.90,1044225,28,20029,-59
2022-01-25 13:24:29,1999.90,999.90,1.20,99.90,1044246,28,20017,-58
2022-01-25 13:25:07,1999.90,999.90,1.20,99.90,1044234,28,20021,-59
2022-01-25 13:25:55,1999.90,999.90,1.10,99.90,1044166,28,20025,-59
2022-01-25 13:26:25,1999.90,999.90,1.10,99.90,1044264,28,20082,-56
2022-01-25 13:27:01,1999.90,999.90,1.10,99.90,1044164,28,20080,-58
2022-01-25 13:27:35,1999.90,999.90,1.10,99.90,1044109,28,20067,-59
2022-01-25 13:28:20,1999.90,999.90,1.10,99.90,1044157,28,20021,-56
2022-01-25 13:28:50,1999.90,999.90,1.00,99.90,1044278,28,20037,-57
2022-01-25 13:29:39,1999.90,999.90,0.90,99.90,1044198,28,20464,-57
2022-01-25 13:30:29,1999.90,999.90,0.90,99.90,1044295,28,20094,-58
2022-01-25 13:31:11,1999.90,999.90,0.80,99.90,1044204,28,20025,-59
2022-01-25 13:31:41,1999.90,999.90,0.80,99.90,1043758,28,20529,-58
2022-01-25 13:32:19,1999.90,999.90,0.80,99.90,1043933,28,20018,-59
2022-01-25 13:32:51,1999.90,999.90,0.90,99.90,1043624,28,20025,-58
2022-01-25 13:33:22,1999.90,999.90,0.90,99.90,1043918,28,20469,-57
2022-01-25 13:33:54,1999.90,999.90,0.80,99.90,1044138,28,20116,-56
2022-01-25 13:34:24,1999.90,999.90,0.90,99.90,1044015,28,20059,-56
2022-01-25 13:35:04,1999.90,999.90,0.90,99.90,1043948,28,20043,-58
2022-01-25 13:35:39,1999.90,999.90,0.80,99.90,1043862,28,20029,-58
2022-01-25 13:36:15,1999.90,999.90,0.80,99.90,1044076,28,20025,-58
2022-01-25 13:36:45,1999.90,999.90,0.80,99.90,1044234,28,20096,-59
2022-01-25 13:37:21,1999.90,999.90,0.80,99.90,1044233,28,20027,-57
2022-01-25 13:38:13,1999.90,999.90,0.80,99.90,1044055,28,20081,-59
2022-01-25 13:38:44,1999.90,999.90,0.80,99.90,1044308,28,20096,-58
2022-01-25 13:39:16,1999.90,999.90,0.80,99.90,1044178,28,20017,-58
2022-01-25 13:39:59,1999.90,999.90,0.80,99.90,1044192,28,20736,-54
2022-01-25 13:40:54,1999.90,999.90,0.90,99.90,1043971,28,20039,-59
2022-01-25 13:41:28,1999.90,999.90,0.90,99.90,1044013,28,20562,-59
2022-01-25 13:42:09,1999.90,999.90,0.90,99.90,1044256,28,20023,-59
2022-01-25 13:42:42,1999.90,999.90,0.90,99.90,1045042,28,20483,-59
2022-01-25 13:43:27,1999.90,999.90,0.90,99.90,1044996,28,20025,-58
2022-01-25 13:43:59,1999.90,999.90,0.90,99.90,1044858,28,20025,-58
2022-01-25 13:44:48,1999.90,999.90,0.80,99.90,1045016,28,20024,-58
2022-01-25 13:45:38,1999.90,999.90,0.80,99.90,1045032,28,20096,-59
2022-01-25 13:46:14,1999.90,999.90,0.70,99.90,1044769,28,20009,-59
2022-01-25 13:46:45,1999.90,999.90,0.70,99.90,1045007,28,20366,-58
2022-01-25 13:47:16,1999.90,999.90,0.70,99.90,1044566,28,20048,-59
2022-01-25 13:48:02,1999.90,999.90,0.70,99.90,1044196,28,20066,-59
2022-01-25 13:48:35,1999.90,999.90,0.70,99.90,1044554,28,20021,-60
2022-01-25 13:49:07,1999.90,999.90,0.70,99.90,1044824,28,20017,-59
2022-01-25 13:49:39,1999.90,999.90,0.80,99.90,1045016,28,20020,-59
2022-01-25 13:50:09,1999.90,999.90,0.80,99.90,1044796,28,20039,-59
2022-01-25 13:50:40,1999.90,999.90,0.80,99.90,1044951,28,20019,-59
2022-01-25 13:51:13,1999.90,999.90,0.90,99.90,1044900,28,20362,-59
2022-01-25 13:51:46,1999.90,999.90,0.90,99.90,1044977,28,20469,-59
2022-01-25 13:52:20,1999.90,999.90,0.90,99.90,1044715,28,20029,-59
2022-01-25 13:52:51,1999.90,999.90,0.90,99.90,1044969,28,20032,-59
2022-01-25 13:53:22,1999.90,999.90,0.90,99.90,1044545,28,20021,-59
2022-01-25 13:53:58,1999.90,999.90,0.90,99.90,1044702,28,20441,-57
2022-01-25 13:54:29,1999.90,999.90,0.90,99.90,1044441,28,20032,-59
2022-01-25 13:55:10,1999.90,999.90,0.90,99.90,1044659,28,20112,-58
2022-01-25 13:55:48,1999.90,999.90,0.90,99.90,1045026,28,20017,-57
2022-01-25 13:56:19,1999.90,999.90,0.90,99.90,1044931,28,20350,-58
2022-01-25 13:56:50,1999.90,999.90,0.90,99.90,1047816,28,20009,-57
2022-01-25 13:57:21,1999.90,999.90,0.90,99.90,1049138,28,20020,-58
2022-01-25 13:57:52,1999.90,999.90,1.00,99.90,1049149,28,20361,-58
2022-01-25 13:58:29,1999.90,999.90,1.00,99.90,1048984,28,20104,-57
2022-01-25 13:59:01,1999.90,999.90,1.00,99.90,1049028,28,20050,-59
2022-01-25 13:59:32,1999.90,999.90,0.90,99.90,1049090,28,20377,-57
2022-01-25 14:00:03,1999.90,999.90,0.90,99.90,1049119,28,20051,-57
2022-01-25 14:00:34,1999.90,999.90,0.90,99.90,1048962,28,20427,-58
2022-01-25 14:01:08,1999.90,999.90,0.90,99.90,1049078,28,20055,-58
2022-01-25 14:01:41,1999.90,999.90,0.90,99.90,1048763,28,20017,-57
2022-01-25 14:02:12,1999.90,999.90,0.90,99.90,1047276,28,20108,-58
2022-01-25 14:02:48,1999.90,999.90,1.00,99.90,1047953,28,20016,-59
2022-01-25 14:03:27,1999.90,999.90,1.00,99.90,1048864,28,20400,-58
2022-01-25 14:04:04,1999.90,999.90,1.00,99.90,1044998,28,20017,-58
2022-01-25 14:04:38,1999.90,999.90,1.10,99.90,1044916,28,20040,-58
2022-01-25 14:05:09,1999.90,999.90,1.00,99.90,1048340,28,20017,-59
2022-01-25 14:05:39,1999.90,999.90,1.10,99.90,1048704,28,20056,-56
2022-01-25 14:06:38,1999.90,999.90,1.10,99.90,1048887,28,20026,-58
2022-01-25 14:07:12,1999.90,999.90,1.10,99.90,1048891,28,20040,-58
2022-01-25 14:07:48,1999.90,999.90,1.10,99.90,1048976,28,20031,-58
2022-01-25 14:08:43,1999.90,999.90,1.10,99.90,1049105,28,20077,-58
2022-01-25 14:09:26,1999.90,999.90,1.10,99.90,1048842,28,20017,-58
2022-01-25 14:10:06,1999.90,999.90,1.10,99.90,1049040,28,20017,-59
2022-01-25 14:10:42,1999.90,999.90,1.20,99.90,1049133,28,20381,-58
2022-01-25 14:11:16,1999.90,999.90,1.10,99.90,1048988,28,20016,-57
2022-01-25 14:11:47,1999.90,999.90,1.20,99.90,1048534,28,20480,-59
2022-01-25 14:12:17,1999.90,999.90,1.20,99.90,1048741,28,20017,-56
2022-01-25 14:13:12,1999.90,999.90,1.20,99.90,1048744,28,20436,-59
2022-01-25 14:14:02,1999.90,999.90,1.20,99.90,1048894,28,20034,-57
2022-01-25 14:14:53,1999.90,999.90,1.10,99.90,1048984,28,20373,-58
2022-01-25 14:15:42,1.10,1.10,1.10,99.90,1049356,28,20043,-58
2022-01-25 14:16:31,1999.90,999.90,1.10,99.90,1049027,28,19907,-54
2022-01-25 14:17:23,1999.90,999.90,1.10,99.90,1048951,28,20032,-57
2022-01-25 14:18:13,1999.90,999.90,1.10,99.90,1048343,28,20497,-58
2022-01-25 14:19:02,1999.90,999.90,1.10,99.90,1048583,28,20259,-58
2022-01-25 14:20:12,1999.90,999.90,1.10,99.90,1048857,28,20024,-58
2022-01-25 14:21:02,1999.90,999.90,1.00,99.90,1048893,28,20108,-58
2022-01-25 14:21:41,1999.90,999.90,1.00,99.90,1048723,28,20021,-57
2022-01-25 14:22:18,1999.90,999.90,1.00,99.90,1049098,28,20462,-59
2022-01-25 14:23:02,1999.90,999.90,1.10,99.90,1049010,28,20389,-58
2022-01-25 14:23:33,1999.90,999.90,1.10,99.90,1048920,28,20028,-58
2022-01-25 14:24:08,1999.90,999.90,1.10,99.90,1048907,28,20047,-58
2022-01-25 14:24:38,1999.90,999.90,1.10,99.90,1048573,28,20498,-58
2022-01-25 14:25:09,1999.90,999.90,1.00,99.90,1044640,28,20017,-58
2022-01-25 14:25:46,1999.90,999.90,1.00,99.90,1044419,28,20017,-58
2022-01-25 14:26:19,1999.90,999.90,1.00,99.90,1041468,28,20021,-58
2022-01-25 14:26:49,1999.90,999.90,0.90,99.90,1045848,28,20075,-57
2022-01-25 14:27:23,1999.90,999.90,0.90,99.90,1048651,28,20519,-58
2022-01-25 14:27:56,1999.90,999.90,0.90,99.90,1048489,28,20012,-58
2022-01-25 14:28:28,1999.90,999.90,0.90,99.90,1049082,28,20473,-56
2022-01-25 14:29:13,1999.90,999.90,0.90,99.90,1049030,28,20531,-57
2022-01-25 14:29:44,1999.90,999.90,0.80,99.90,1048777,28,20020,-58
2022-01-25 14:30:16,1999.90,999.90,0.80,99.90,1049011,28,20017,-58
2022-01-25 14:30:52,1999.90,999.90,0.80,99.90,1048966,28,20012,-57
2022-01-25 14:31:26,1999.90,999.90,0.90,99.90,1049062,28,20028,-57
2022-01-25 14:32:02,1999.90,999.90,0.90,99.90,1048857,28,20049,-57
2022-01-25 14:32:35,1999.90,999.90,0.90,99.90,1048664,28,20358,-57
2022-01-25 14:33:11,1999.90,999.90,0.90,99.90,1048908,28,20021,-58
2022-01-25 14:33:59,1999.90,999.90,0.90,99.90,1049019,28,20520,-58
2022-01-25 14:34:29,1999.90,999.90,0.90,99.90,1048979,28,20099,-56
2022-01-25 14:35:01,1999.90,999.90,0.90,99.90,1048800,28,20038,-56
2022-01-25 14:35:33,1999.90,999.90,0.90,99.90,1048879,28,20021,-58
2022-01-25 14:36:09,1999.90,999.90,0.80,99.90,1048881,28,20025,-58
2022-01-25 14:36:43,1999.90,999.90,0.80,99.90,1049013,28,20021,-57
2022-01-25 14:37:13,1999.90,999.90,0.80,99.90,1048997,28,20023,-57
2022-01-25 14:37:49,1999.90,999.90,0.80,99.90,1048899,28,20024,-57
2022-01-25 14:38:23,1999.90,999.90,0.80,99.90,1048797,28,20017,-57
2022-01-25 14:38:56,1999.90,999.90,0.80,99.90,1048986,28,20452,-57
2022-01-25 14:39:27,1999.90,999.90,0.80,99.90,1048620,28,20111,-57
2022-01-25 14:40:06,1999.90,999.90,0.80,99.90,1048619,28,20028,-57
2022-01-25 14:40:37,1999.90,999.90,0.80,99.90,1048556,28,20078,-57
2022-01-25 14:41:19,1999.90,999.90,0.80,99.90,1048548,28,20393,-57
2022-01-25 14:41:49,1999.90,999.90,0.80,99.90,1048806,28,20032,-57
2022-01-25 14:42:20,1999.90,999.90,0.80,99.90,1048852,28,20028,-57
2022-01-25 14:42:51,1999.90,999.90,0.80,99.90,1048953,28,20190,-54
2022-01-25 14:43:28,1999.90,999.90,0.80,99.90,1048932,28,20101,-57
2022-01-25 14:44:04,1999.90,999.90,0.80,99.90,1048902,28,20116,-57
2022-01-25 14:44:38,1999.90,999.90,0.80,99.90,1048846,28,20031,-56
2022-01-25 14:45:14,1999.90,999.90,0.80,99.90,1048921,28,20021,-56
2022-01-25 14:45:44,1999.90,999.90,0.80,99.90,1048970,28,20062,-57
2022-01-25 14:46:34,1999.90,999.90,0.80,99.90,1048998,28,20431,-57
2022-01-25 14:47:12,1999.90,999.90,0.80,99.90,1048956,28,20504,-60
2022-01-25 14:47:46,1999.90,999.90,0.80,99.90,1048363,28,20032,-56
2022-01-25 14:48:17,1999.90,999.90,0.80,99.90,1048902,28,20024,-57
2022-01-25 14:49:13,1999.90,999.90,0.80,99.90,1048761,28,20020,-58
2022-01-25 14:49:47,1999.90,999.90,0.80,99.90,1048585,28,20452,-57
2022-01-25 14:50:24,1999.90,999.90,0.80,99.90,1048610,28,20055,-57
2022-01-25 14:50:59,1999.90,999.90,0.90,99.90,1048487,28,20013,-58
2022-01-25 14:51:43,1999.90,999.90,0.90,99.90,1048690,28,20445,-59
2022-01-25 14:52:18,1999.90,999.90,0.90,99.90,1048835,28,20027,-57
2022-01-25 14:53:08,1999.90,999.90,0.90,99.90,1048570,28,20025,-59
2022-01-25 14:53:41,1999.90,999.90,0.90,99.90,1048408,28,20457,-57
2022-01-25 14:54:41,1999.90,999.90,0.80,99.90,1048945,28,20480,-58
2022-01-25 14:55:23,1999.90,999.90,0.80,99.90,1039540,28,20030,-58
2022-01-25 14:55:59,1999.90,999.90,0.90,99.90,1048603,28,20017,-58
2022-01-25 14:56:35,1999.90,999.90,0.80,99.90,1048514,28,20028,-59
2022-01-25 14:57:13,1999.90,999.90,0.90,99.90,1048371,28,20024,-59
2022-01-25 14:58:02,1999.90,999.90,0.80,99.90,1048672,28,20020,-59
2022-01-25 14:58:51,1999.90,999.90,0.80,99.90,1048881,28,20458,-59
2022-01-25 14:59:38,1999.90,999.90,0.80,99.90,1048652,28,20042,-58
2022-01-25 15:00:09,1999.90,999.90,0.70,99.90,1048506,28,20013,-59
2022-01-25 15:00:45,1999.90,999.90,0.70,99.90,1048536,28,20044,-57
2022-01-25 15:01:19,1999.90,999.90,0.70,99.90,1048288,28,20484,-58
2022-01-25 15:02:04,1999.90,999.90,0.70,99.90,1048572,28,20078,-57
2022-01-25 15:02:35,1999.90,999.90,0.70,99.90,1048481,28,20021,-60
2022-01-25 15:03:06,1999.90,999.90,0.70,99.90,1048597,28,20016,-58
2022-01-25 15:03:36,1999.90,999.90,0.70,99.90,1048717,28,20450,-59
2022-01-25 15:04:07,1999.90,999.90,0.70,99.90,1048836,28,20460,-57
2022-01-25 15:04:43,1999.90,999.90,0.70,99.90,1048840,28,20526,-57
2022-01-25 15:05:14,1999.90,999.90,0.70,99.90,1048657,28,20078,-57
2022-01-25 15:05:46,1999.90,999.90,0.70,99.90,1048759,28,20070,-58
2022-01-25 15:06:18,1999.90,999.90,0.60,99.90,1048765,28,20017,-56
2022-01-25 15:06:48,1999.90,999.90,0.60,99.90,1048778,28,20039,-57
2022-01-25 15:07:25,1999.90,999.90,0.60,99.90,1048656,28,20100,-59
2022-01-25 15:07:56,1999.90,999.90,0.70,99.90,1048276,28,20385,-59
2022-01-25 15:08:28,1999.90,999.90,0.70,99.90,1048388,28,20021,-59
2022-01-25 15:08:59,1999.90,999.90,0.70,99.90,1044264,28,20024,-58
2022-01-25 15:09:30,1999.90,999.90,0.60,99.90,1044486,28,20009,-58
2022-01-25 15:10:04,1999.90,999.90,0.60,99.90,1048435,28,20564,-58
2022-01-25 15:10:42,1999.90,999.90,0.70,99.90,1048496,28,20020,-58
2022-01-25 15:11:13,1999.90,999.90,0.70,99.90,1048617,28,20021,-58
2022-01-25 15:11:45,1999.90,999.90,0.60,99.90,1048732,28,20112,-57
2022-01-25 15:12:20,1999.90,999.90,0.60,99.90,1048700,28,20047,-58
2022-01-25 15:12:50,1999.90,999.90,0.60,99.90,1048813,28,20044,-58
2022-01-25 15:13:26,1999.90,999.90,0.60,99.90,1048761,28,20021,-59
2022-01-25 15:14:06,1999.90,999.90,0.60,99.90,1048779,28,20081,-58
2022-01-25 15:14:49,1999.90,999.90,0.70,99.90,1048794,28,20024,-58
2022-01-25 15:15:29,1999.90,999.90,0.60,99.90,1048866,28,20009,-56
2022-01-25 15:16:00,1999.90,999.90,0.60,99.90,1048795,28,20012,-57
2022-01-25 15:16:30,1999.90,999.90,0.60,99.90,1048502,28,20048,-58
2022-01-25 15:17:01,1999.90,999.90,0.60,99.90,1048505,28,20034,-58
2022-01-25 15:17:33,1999.90,999.90,0.60,99.90,1044015,28,20013,-58
2022-01-25 15:18:04,1999.90,999.90,0.60,99.90,1044692,28,20014,-58
2022-01-25 15:18:38,1999.90,999.90,0.70,99.90,1048529,28,20016,-59
2022-01-25 15:19:09,1999.90,999.90,0.70,99.90,1048440,28,20481,-58
2022-01-25 15:19:40,1999.90,999.90,0.70,99.90,1048851,28,20024,-58
2022-01-25 15:20:13,1999.90,999.90,0.70,99.90,1048828,28,20016,-57
2022-01-25 15:20:43,1999.90,999.90,0.70,99.90,1048268,28,20009,-58
2022-01-25 15:21:14,1999.90,999.90,0.70,99.90,1048560,28,20013,-58
2022-01-25 15:21:50,1999.90,999.90,0.70,99.90,1048435,28,20025,-59
2022-01-25 15:22:22,1999.90,999.90,0.70,99.90,1048571,28,20070,-57
2022-01-25 15:22:53,1999.90,999.90,0.70,99.90,1048751,28,20476,-58
2022-01-25 15:23:25,1999.90,999.90,0.80,99.90,1048797,28,20021,-58
2022-01-25 15:23:56,1999.90,999.90,0.80,99.90,1048721,28,20480,-58
2022-01-25 15:24:30,1999.90,999.90,0.80,99.90,1048812,28,20074,-59
2022-01-25 15:25:01,1999.90,999.90,0.70,99.90,1048792,28,20040,-58
2022-01-25 15:25:31,1999.90,999.90,0.80,99.90,1048792,28,20092,-58
2022-01-25 15:26:11,1999.90,999.90,0.80,99.90,1048747,28,20153,-58
2022-01-25 15:26:45,1999.90,999.90,0.80,99.90,1048731,28,20012,-58
2022-01-25 15:27:16,1999.90,999.90,0.80,99.90,1048798,28,20471,-58
2022-01-25 15:27:50,1999.90,999.90,0.70,99.90,1048722,28,20023,-58
2022-01-25 15:28:36,1999.90,999.90,0.70,99.90,1048373,28,20016,-58
2022-01-25 15:29:08,1999.90,999.90,0.70,99.90,1048323,28,20021,-59
2022-01-25 15:29:39,1999.90,999.90,0.70,99.90,1044256,28,20024,-57
2022-01-25 15:30:10,1999.90,999.90,0.70,99.90,1042580,28,20481,-58
2022-01-25 15:30:40,1999.90,999.90,0.70,99.90,1044196,28,20119,-58
2022-01-25 15:31:14,1999.90,999.90,0.70,99.90,1044451,28,20048,-58
2022-01-25 15:31:45,1999.90,999.90,0.70,99.90,1048387,28,20017,-57
2022-01-25 15:32:16,1999.90,999.90,0.60,99.90,1048697,28,20027,-58
2022-01-25 15:32:46,1999.90,999.90,0.60,99.90,1048344,28,20021,-59
2022-01-25 15:33:17,1999.90,999.90,0.60,99.90,1048877,28,20017,-59
2022-01-25 15:33:49,1999.90,999.90,0.60,99.90,1048622,28,20107,-58
2022-01-25 15:34:20,1999.90,999.90,0.60,99.90,1048726,28,20022,-58
2022-01-25 15:34:51,1999.90,999.90,0.60,99.90,1048662,28,20070,-58
2022-01-25 15:35:24,1999.90,999.90,0.50,99.90,1048720,28,20105,-59
2022-01-25 15:35:54,1999.90,999.90,0.60,99.90,1048266,28,20013,-58
2022-01-25 15:36:25,1999.90,999.90,0.60,99.90,1044094,28,20017,-58
2022-01-25 15:36:56,1999.90,999.90,0.50,99.90,1044181,28,20381,-58
2022-01-25 15:37:27,1999.90,999.90,0.50,99.90,1044543,28,20418,-58
2022-01-25 15:38:00,1999.90,999.90,0.50,99.90,1048292,28,20025,-58
2022-01-25 15:38:30,1999.90,999.90,0.50,99.90,1048611,28,20020,-59
2022-01-25 15:39:01,1999.90,999.90,0.50,99.90,1048333,28,20024,-57
2022-01-25 15:39:32,1999.90,999.90,0.50,99.90,1048294,28,20051,-58
2022-01-25 15:40:04,1999.90,999.90,0.50,99.90,1048316,28,20088,-58
2022-01-25 15:40:35,1999.90,999.90,0.50,99.90,1048411,28,20100,-58
2022-01-25 15:41:10,1999.90,999.90,0.50,99.90,1048370,28,20099,-58
2022-01-25 15:41:43,1999.90,999.90,0.50,99.90,1048669,28,20109,-57
2022-01-25 15:42:16,1999.90,999.90,0.40,99.90,1048608,28,20334,-58
2022-01-25 15:42:47,1999.90,999.90,0.50,99.90,1048080,28,20065,-58
2022-01-25 15:43:23,1999.90,999.90,0.40,99.90,1048322,28,20030,-58
2022-01-25 15:43:56,1999.90,999.90,0.50,99.90,1048288,28,20032,-58
2022-01-25 15:44:35,1999.90,999.90,0.40,99.90,1048396,28,20058,-58
2022-01-25 15:45:29,1999.90,999.90,0.40,99.90,1048534,28,20009,-58
2022-01-25 15:46:03,1999.90,999.90,0.40,99.90,1048307,28,20066,-58
2022-01-25 15:46:54,1999.90,999.90,0.40,99.90,1048391,28,20016,-58
2022-01-25 15:47:27,1999.90,999.90,0.40,99.90,1047927,28,20025,-59
2022-01-25 15:47:59,1999.90,999.90,0.30,99.90,1048540,28,20017,-59
2022-01-25 15:48:31,1999.90,999.90,0.40,99.90,1048715,28,20082,-58
2022-01-25 15:49:05,1999.90,999.90,0.30,99.90,1048488,28,20020,-58
2022-01-25 15:49:36,1999.90,999.90,0.40,99.90,1045700,28,20017,-58
2022-01-25 15:50:09,1999.90,999.90,0.30,99.90,1046182,28,20440,-58
2022-01-25 15:50:39,1999.90,999.90,0.30,99.90,1047689,28,20064,-57
2022-01-25 15:51:10,1999.90,999.90,0.30,99.90,1048100,28,20021,-58
2022-01-25 15:51:41,1999.90,999.90,0.30,99.90,1048442,28,20017,-58
2022-01-25 15:52:12,1999.90,999.90,0.30,99.90,1048534,28,20286,-58
2022-01-25 15:52:43,1999.90,999.90,0.30,99.90,1048377,28,20525,-58
2022-01-25 15:53:14,1999.90,999.90,0.30,99.90,1048094,28,20097,-58
2022-01-25 15:53:44,1999.90,999.90,0.40,99.90,1048338,28,20135,-58
2022-01-25 15:54:17,1999.90,999.90,0.40,99.90,1048309,28,20021,-57
2022-01-25 15:54:47,1999.90,999.90,0.30,99.90,1048209,28,20340,-58
2022-01-25 15:55:19,1999.90,999.90,0.30,99.90,1048352,28,20107,-57
2022-01-25 15:55:50,1999.90,999.90,0.40,99.90,1048504,28,20465,-55
2022-01-25 15:56:23,1999.90,999.90,0.40,99.90,1048499,28,20103,-58
2022-01-25 15:56:54,1999.90,999.90,0.40,99.90,1048394,28,20024,-58
2022-01-25 15:57:25,1999.90,999.90,0.40,99.90,1048365,28,20088,-58
2022-01-25 15:57:55,1999.90,999.90,0.30,99.90,1048652,28,20020,-57
2022-01-25 15:58:26,1999.90,999.90,0.40,99.90,1048383,28,20032,-59
2022-01-25 15:58:57,1999.90,999.90,0.40,99.90,1048519,28,20047,-58
2022-01-25 15:59:28,1999.90,999.90,0.40,99.90,1048338,28,20089,-59
2022-01-25 15:59:58,1999.90,999.90,0.40,99.90,1048616,28,20535,-59
2022-01-25 16:00:29,1999.90,999.90,0.50,99.90,1048358,28,20020,-56
2022-01-25 16:01:00,1999.90,999.90,0.40,99.90,1048628,28,20252,-58
2022-01-25 16:01:30,1999.90,999.90,0.40,99.90,1048097,28,20509,-59
2022-01-25 16:02:11,1999.90,999.90,0.50,99.90,1043486,28,20021,-58
2022-01-25 16:02:42,1999.90,999.90,0.50,99.90,1043775,28,20749,-58
2022-01-25 16:03:15,1999.90,999.90,0.40,99.90,1044233,28,20029,-59
2022-01-25 16:03:45,1999.90,999.90,0.40,99.90,1045260,28,20029,-59
2022-01-25 16:04:16,1999.90,999.90,0.50,99.90,1048549,28,20099,-58
2022-01-25 16:04:48,1999.90,999.90,0.50,99.90,1048304,28,20065,-59
2022-01-25 16:05:21,1999.90,999.90,0.50,99.90,1048614,28,20111,-57
2022-01-25 16:05:52,1999.90,999.90,0.50,99.90,1048442,28,20017,-58
2022-01-25 16:06:24,1999.90,999.90,0.50,99.90,1048584,28,20021,-57
2022-01-25 16:06:57,1999.90,999.90,0.50,99.90,1048505,28,20381,-58
2022-01-25 16:07:28,1999.90,999.90,0.50,99.90,1048560,28,20052,-58
2022-01-25 16:08:00,1999.90,999.90,0.50,99.90,1048381,28,20031,-58
2022-01-25 16:08:32,1999.90,999.90,0.50,99.90,1048606,28,20031,-58
2022-01-25 16:09:03,1999.90,999.90,0.50,99.90,1048465,28,20119,-58
2022-01-25 16:09:33,1999.90,999.90,0.50,99.90,1048579,28,20017,-58
2022-01-25 16:10:06,1999.90,999.90,0.50,99.90,1048246,28,20099,-58
2022-01-25 16:10:39,1999.90,999.90,0.40,99.90,1044967,28,20082,-58
2022-01-25 16:11:14,1999.90,999.90,0.40,99.90,1048249,28,20016,-58
2022-01-25 16:11:46,1999.90,999.90,0.40,99.90,1044089,28,20504,-58
2022-01-25 16:12:16,1999.90,999.90,0.50,99.90,1044001,28,20021,-58
2022-01-25 16:12:47,1999.90,999.90,0.50,99.90,1044884,28,20108,-58
2022-01-25 16:13:18,1999.90,999.90,0.50,99.90,1048251,28,20381,-58
2022-01-25 16:13:50,1999.90,999.90,0.50,99.90,1048370,28,20103,-58
2022-01-25 16:14:22,1999.90,999.90,0.50,99.90,1048367,28,20499,-58
2022-01-25 16:14:53,1999.90,999.90,0.60,99.90,1048414,28,20026,-56
2022-01-25 16:15:24,1999.90,999.90,0.50,99.90,1048454,28,20112,-58
2022-01-25 16:15:54,1999.90,999.90,0.60,99.90,1048651,28,20056,-58
2022-01-25 16:16:25,1999.90,999.90,0.70,99.90,1048446,28,20020,-57
2022-01-25 16:16:55,1999.90,999.90,0.70,99.90,1048537,28,20111,-57
2022-01-25 16:17:26,1999.90,999.90,0.80,99.90,1048253,28,20385,-58
2022-01-25 16:17:57,1999.90,999.90,0.80,99.90,1048536,28,20033,-57
2022-01-25 16:18:29,1999.90,999.90,0.80,99.90,1048419,28,20068,-57
2022-01-25 16:19:00,1999.90,999.90,0.70,99.90,1048579,28,20029,-59
2022-01-25 16:19:31,1999.90,999.90,0.70,99.90,1048573,28,20382,-58
2022-01-25 16:20:02,1999.90,999.90,0.70,99.90,1048537,28,20465,-59
2022-01-25 16:20:33,1999.90,999.90,0.70,99.90,1048409,28,20211,-59
2022-01-25 16:21:04,1999.90,999.90,0.70,99.90,1048415,28,20028,-59
2022-01-25 16:21:35,1999.90,999.90,0.70,99.90,1048482,28,20036,-59
2022-01-25 16:22:05,1999.90,999.90,0.60,99.90,1048519,28,20020,-59
2022-01-25 16:22:36,1999.90,999.90,0.60,99.90,1048421,28,20461,-59
2022-01-25 16:23:07,1999.90,999.90,0.60,99.90,1048598,28,20461,-56
2022-01-25 16:23:40,1999.90,999.90,0.60,99.90,1048552,28,20020,-59
2022-01-25 16:24:11,1999.90,999.90,0.60,99.90,1048654,28,20138,-59
2022-01-25 16:24:41,1999.90,999.90,0.60,99.90,1048146,28,20584,-57
2022-01-25 16:25:12,1999.90,999.90,0.60,99.90,1048299,28,20021,-58
2022-01-25 16:25:44,1999.90,999.90,0.60,99.90,1048357,28,20588,-57
2022-01-25 16:26:15,1999.90,999.90,0.60,99.90,1048214,28,20082,-55
2022-01-25 16:26:46,1999.90,999.90,0.60,99.90,1048053,28,20044,-57
2022-01-25 16:27:17,1999.90,999.90,0.60,99.90,1048361,28,20013,-56
2022-01-25 16:27:47,1999.90,999.90,0.50,99.90,1048304,28,20078,-58
2022-01-25 16:28:18,1999.90,999.90,0.50,99.90,1048301,28,20023,-57
2022-01-25 16:28:50,1999.90,999.90,0.50,99.90,1048479,28,20021,-60
2022-01-25 16:29:21,1999.90,999.90,0.50,99.90,1048618,28,20020,-58
2022-01-25 16:29:51,1999.90,999.90,0.50,99.90,1048542,28,20482,-59
2022-01-25 16:30:22,1999.90,999.90,0.50,99.90,1044239,28,20524,-56
2022-01-25 16:30:59,1999.90,999.90,0.50,99.90,1048211,28,20034,-57
2022-01-25 16:31:32,1999.90,999.90,0.50,99.90,1046032,28,20121,-59
2022-01-25 16:32:04,1999.90,999.90,0.50,99.90,1049001,28,20032,-58
2022-01-25 16:32:41,1999.90,999.90,0.50,99.90,1047880,28,20036,-54
2022-01-25 16:33:12,1999.90,999.90,0.50,99.90,1047970,28,20017,-58
2022-01-25 16:33:44,1999.90,999.90,0.50,99.90,1047936,28,20025,-58
2022-01-25 16:34:16,1999.90,999.90,0.50,99.90,1048267,28,20108,-57
2022-01-25 16:34:47,1999.90,999.90,0.50,99.90,1048361,28,20103,-58
2022-01-25 16:35:20,1999.90,999.90,0.50,99.90,1048259,28,20021,-58
2022-01-25 16:35:50,1999.90,999.90,0.50,99.90,1047651,28,20048,-57
2022-01-25 16:36:22,1999.90,999.90,0.50,99.90,1047926,28,20142,-59
2022-01-25 16:36:52,1999.90,999.90,0.50,99.90,1047983,28,20024,-63
2022-01-25 16:37:23,1999.90,999.90,0.50,99.90,1047964,28,20031,-57
2022-01-25 16:37:54,1999.90,999.90,0.50,99.90,1048150,28,20024,-58
2022-01-25 16:38:24,1999.90,999.90,0.60,99.90,1047979,28,20507,-58
2022-01-25 16:38:55,1999.90,999.90,0.60,99.90,1047866,28,20020,-58
2022-01-25 16:39:26,1999.90,999.90,0.60,99.90,1043990,28,20025,-58
2022-01-25 16:39:56,1999.90,999.90,0.60,99.90,1048247,28,20031,-57
2022-01-25 16:40:27,1999.90,999.90,0.60,99.90,1048216,28,20009,-57
2022-01-25 16:40:57,1999.90,999.90,0.60,99.90,1048095,28,20016,-56
2022-01-25 16:41:28,1999.90,999.90,0.50,99.90,1048055,28,20485,-57
2022-01-25 16:42:00,1999.90,999.90,0.60,99.90,1048181,28,20008,-58
2022-01-25 16:42:31,1999.90,999.90,0.60,99.90,1048172,28,20480,-58
2022-01-25 16:43:01,1999.90,999.90,0.60,99.90,1048106,28,20013,-57
2022-01-25 16:43:32,1999.90,999.90,0.60,99.90,1048038,28,20019,-58
2022-01-25 16:44:04,1999.90,999.90,0.60,99.90,1048149,28,20048,-58
2022-01-25 16:44:34,1999.90,999.90,0.60,99.90,1048278,28,20023,-58
2022-01-25 16:45:07,1999.90,999.90,0.60,99.90,1048167,28,20020,-58
2022-01-25 16:45:38,1999.90,999.90,0.60,99.90,1048507,28,20097,-58
2022-01-25 16:46:10,1999.90,999.90,0.60,99.90,1048538,28,20036,-58
2022-01-25 16:46:42,1999.90,999.90,0.70,99.90,1048543,28,20103,-58
2022-01-25 16:47:13,1999.90,999.90,0.70,99.90,1048089,28,20020,-58
2022-01-25 16:47:46,1999.90,999.90,0.60,99.90,1048316,28,20171,-58
2022-01-25 16:48:16,1999.90,999.90,0.70,99.90,1048591,28,20020,-57
2022-01-25 16:48:48,1999.90,999.90,0.60,99.90,1048556,28,20461,-58
2022-01-25 16:49:18,1999.90,999.90,0.70,99.90,1048407,28,20435,-58
2022-01-25 16:49:49,1999.90,999.90,0.70,99.90,1048337,28,20020,-58
2022-01-25 16:50:25,1999.90,999.90,0.60,99.90,1048598,28,20154,-58
2022-01-25 16:50:55,1999.90,999.90,0.60,99.90,1048400,28,20016,-56
2022-01-25 16:51:26,1999.90,999.90,0.60,99.90,1048383,28,20369,-58
2022-01-25 16:51:56,1999.90,999.90,0.60,99.90,1048447,28,20020,-58
2022-01-25 16:52:27,1999.90,999.90,0.70,99.90,1048074,28,20017,-58
2022-01-25 16:52:58,1999.90,999.90,0.70,99.90,1048123,28,20017,-58
2022-01-25 16:53:28,1999.90,999.90,0.70,99.90,1048118,28,20065,-58
2022-01-25 16:53:59,1999.90,999.90,0.70,99.90,1048112,28,20389,-58
2022-01-25 16:54:30,1999.90,999.90,0.70,99.90,1048532,28,20021,-58
2022-01-25 16:55:01,1999.90,999.90,0.70,99.90,1048467,28,20021,-58
2022-01-25 16:55:32,1999.90,999.90,0.60,99.90,1048438,28,20020,-58
2022-01-25 16:56:03,1999.90,999.90,0.70,99.90,1048367,28,20386,-58
2022-01-25 16:56:33,1999.90,999.90,0.70,99.90,1048550,28,20023,-58
2022-01-25 16:57:04,1999.90,999.90,0.70,99.90,1048415,28,20366,-57
2022-01-25 16:57:35,1999.90,999.90,0.60,99.90,1048466,28,20538,-58
2022-01-25 16:58:05,1999.90,999.90,0.60,99.90,1048397,28,20009,-57
2022-01-25 16:58:36,1999.90,999.90,0.60,99.90,1048039,28,20017,-58
2022-01-25 16:59:07,1999.90,999.90,0.50,99.90,1048169,28,20032,-58
2022-01-25 16:59:39,1999.90,999.90,0.50,99.90,1048151,28,20486,-58
2022-01-25 17:00:13,1999.90,999.90,0.50,99.90,1047982,28,20100,-58
2022-01-25 17:00:44,1999.90,999.90,0.70,99.90,1048449,28,20032,-58
2022-01-25 17:01:15,1999.90,999.90,0.60,99.90,1048148,28,20573,-58
2022-01-25 17:01:46,1999.90,999.90,0.70,99.90,1047968,28,20020,-58
2022-01-25 17:02:18,1999.90,999.90,0.60,99.90,1047688,28,20543,-58
2022-01-25 17:02:48,1999.90,999.90,0.60,99.90,1048113,28,20020,-58
2022-01-25 17:03:19,1999.90,999.90,0.60,99.90,1048274,28,20362,-57
2022-01-25 17:03:50,1999.90,999.90,0.70,99.90,1048310,28,20031,-59
2022-01-25 17:04:21,1999.90,999.90,0.60,99.90,1048150,28,20454,-59
2022-01-25 17:04:51,1999.90,999.90,0.70,99.90,1048481,28,20450,-58
2022-01-25 17:05:22,1999.90,999.90,0.70,99.90,1048488,28,20016,-57
2022-01-25 17:05:53,1999.90,999.90,0.70,99.90,1048479,28,20047,-58
2022-01-25 17:06:24,1999.90,999.90,0.70,99.90,1048238,28,20023,-59
2022-01-25 17:06:55,1999.90,999.90,0.70,99.90,1048384,28,20103,-59
2022-01-25 17:07:25,1999.90,999.90,0.60,99.90,1048428,28,20021,-59
2022-01-25 17:07:56,1999.90,999.90,0.60,99.90,1048373,28,20044,-58
2022-01-25 17:08:26,1999.90,999.90,0.60,99.90,1048300,28,20020,-59
2022-01-25 17:08:57,1999.90,999.90,0.60,99.90,1048433,28,20017,-59
2022-01-25 17:09:28,1999.90,999.90,0.60,99.90,1048422,28,20024,-59
2022-01-25 17:09:59,1999.90,999.90,0.60,99.90,1048457,28,20025,-58
2022-01-25 17:10:30,1999.90,999.90,0.60,99.90,1048286,28,20037,-59
2022-01-25 17:11:01,1999.90,999.90,0.70,99.90,1048482,28,20111,-57
2022-01-25 17:11:34,1999.90,999.90,0.70,99.90,1048424,28,20017,-58
2022-01-25 17:12:07,1999.90,999.90,0.70,99.90,1048350,28,20496,-58
2022-01-25 17:12:38,1999.90,999.90,0.70,99.90,1048284,28,20094,-57
2022-01-25 17:13:08,1999.90,999.90,0.60,99.90,1048397,28,20095,-59
2022-01-25 17:13:39,1999.90,999.90,0.60,99.90,1048375,28,20024,-58
2022-01-25 17:14:10,1999.90,999.90,0.60,99.90,1048479,28,20017,-59
2022-01-25 17:14:41,1999.90,999.90,0.60,99.90,1048281,28,20081,-59
2022-01-25 17:15:11,1999.90,999.90,0.60,99.90,1048114,28,20031,-57
2022-01-25 17:15:42,1999.90,999.90,0.60,99.90,1048220,28,20090,-59
2022-01-25 17:16:13,1999.90,999.90,0.60,99.90,1048244,28,20013,-59
2022-01-25 17:16:44,1999.90,999.90,0.60,99.90,1048246,28,20055,-58
2022-01-25 17:17:15,1999.90,999.90,0.50,99.90,1048998,28,20492,-59
2022-01-25 17:17:46,1999.90,999.90,0.50,99.90,1049260,28,20020,-58
2022-01-25 17:18:17,1999.90,999.90,0.50,99.90,1049341,28,20024,-59
2022-01-25 17:18:49,1999.90,999.90,0.50,99.90,1049236,28,20025,-58
2022-01-25 17:19:20,1999.90,999.90,0.40,99.90,1049162,28,20071,-59
2022-01-25 17:19:51,1999.90,999.90,0.40,99.90,1049294,28,20031,-59
2022-01-25 17:20:22,1999.90,999.90,0.40,99.90,1049264,28,20024,-59
2022-01-25 17:20:52,1999.90,999.90,0.40,99.90,1049149,28,20102,-58
2022-01-25 17:21:24,1999.90,999.90,0.40,99.90,1049088,28,20024,-58
2022-01-25 17:21:55,1999.90,999.90,0.40,99.90,1049086,28,20115,-59
2022-01-25 17:22:26,1999.90,999.90,0.40,99.90,1049237,28,20447,-59
2022-01-25 17:22:59,1999.90,999.90,0.40,99.90,1049148,28,20105,-58
2022-01-25 17:23:29,1999.90,999.90,0.50,99.90,1049262,28,20113,-59
2022-01-25 17:24:01,1999.90,999.90,0.40,99.90,1049298,28,20074,-59
2022-01-25 17:24:31,1999.90,999.90,0.50,99.90,1049363,28,20024,-58
2022-01-25 17:25:04,1999.90,999.90,0.50,99.90,1049161,28,20029,-59
2022-01-25 17:25:36,1999.90,999.90,0.50,99.90,1049264,28,20016,-58
2022-01-25 17:26:07,1999.90,999.90,0.50,99.90,1049268,28,20385,-59
2022-01-25 17:26:38,1999.90,999.90,0.50,99.90,1049297,28,20020,-59
2022-01-25 17:27:08,1999.90,999.90,0.50,99.90,1049101,28,20394,-58
2022-01-25 17:27:39,1999.90,999.90,0.50,99.90,1048768,28,20024,-59
2022-01-25 17:28:10,1999.90,999.90,0.50,99.90,1048815,28,20017,-57
2022-01-25 17:28:41,1999.90,999.90,0.50,99.90,1044830,28,20436,-59
2022-01-25 17:29:12,1999.90,999.90,0.50,99.90,1044860,28,20048,-59
2022-01-25 17:29:43,1999.90,999.90,0.50,99.90,1048856,28,20021,-59
2022-01-25 17:30:13,1999.90,999.90,0.50,99.90,1048895,28,20473,-58
2022-01-25 17:30:45,1999.90,999.90,0.50,99.90,1049176,28,20028,-57
2022-01-25 17:31:17,1999.90,999.90,0.50,99.90,1049226,28,20081,-58
2022-01-25 17:31:48,1999.90,999.90,0.40,99.90,1049238,28,20032,-58
2022-01-25 17:32:20,1999.90,999.90,0.40,99.90,1048714,28,20055,-58
2022-01-25 17:32:51,1999.90,999.90,0.40,99.90,1048924,28,20146,-56
2022-01-25 17:33:21,1999.90,999.90,0.40,99.90,1048912,28,20078,-57
2022-01-25 17:33:52,1999.90,999.90,0.40,99.90,1048921,28,20448,-58
2022-01-25 17:34:23,1999.90,999.90,0.40,99.90,1049236,28,20063,-58
2022-01-25 17:34:53,1999.90,999.90,0.40,99.90,1049154,28,20362,-58
2022-01-25 17:35:24,1999.90,999.90,0.40,99.90,1049112,28,20388,-58
2022-01-25 17:35:55,1999.90,999.90,0.50,99.90,1049150,28,20029,-58
2022-01-25 17:36:26,1999.90,999.90,0.50,99.90,1049206,28,20102,-59
2022-01-25 17:36:56,1999.90,999.90,0.50,99.90,1049109,28,20457,-58
2022-01-25 17:37:27,1999.90,999.90,0.50,99.90,1049127,28,20020,-58
2022-01-25 17:37:58,1999.90,999.90,0.50,99.90,1049181,28,20025,-58
2022-01-25 17:38:29,1999.90,999.90,0.50,99.90,1049320,28,20035,-59
2022-01-25 17:38:59,1999.90,999.90,0.50,99.90,1049174,28,20028,-59
2022-01-25 17:39:30,1999.90,999.90,0.50,99.90,1049034,28,20020,-58
2022-01-25 17:40:02,1999.90,999.90,0.50,99.90,1049191,28,20032,-58
2022-01-25 17:40:36,1999.90,999.90,0.60,99.90,1049147,28,20069,-60
2022-01-25 17:41:08,1999.90,999.90,0.60,99.90,1049088,28,20037,-58
2022-01-25 17:41:40,1999.90,999.90,0.60,99.90,1044620,28,20489,-58
2022-01-25 17:42:11,1999.90,999.90,0.50,99.90,1044715,28,20431,-59
2022-01-25 17:42:42,1999.90,999.90,0.60,99.90,1044745,28,20017,-58
2022-01-25 17:43:13,1999.90,999.90,0.60,99.90,1045268,28,20020,-58
2022-01-25 17:43:44,1999.90,999.90,0.50,99.90,1049147,28,20452,-59
2022-01-25 17:44:15,1999.90,999.90,0.60,99.90,1049193,28,20488,-58
2022-01-25 17:44:45,1999.90,999.90,0.60,99.90,1049203,28,20012,-58
2022-01-25 17:45:17,1999.90,999.90,0.60,99.90,1049173,28,20027,-58
2022-01-25 17:45:49,1999.90,999.90,0.60,99.90,1049009,28,20017,-55
2022-01-25 17:46:20,1999.90,999.90,0.60,99.90,1049210,28,20023,-58
2022-01-25 17:46:50,1999.90,999.90,0.60,99.90,1049110,28,20035,-58
2022-01-25 17:47:21,1999.90,999.90,0.60,99.90,1048831,28,20377,-58
2022-01-25 17:47:52,1999.90,999.90,0.60,99.90,1048749,28,20021,-58
2022-01-25 17:48:23,1999.90,999.90,0.60,99.90,1048941,28,20521,-58
2022-01-25 17:48:54,1999.90,999.90,0.60,99.90,1048791,28,20023,-61
2022-01-25 17:49:25,1999.90,999.90,0.60,99.90,1048512,28,20028,-68
2022-01-25 17:49:56,1999.90,999.90,0.50,99.90,1048491,28,20512,-57
2022-01-25 17:50:26,1999.90,999.90,0.60,99.90,1048668,28,20135,-58
2022-01-25 17:50:57,1999.90,999.90,0.60,99.90,1048611,28,20048,-58
2022-01-25 17:51:27,1999.90,999.90,0.50,99.90,1048874,28,20017,-58
2022-01-25 17:51:58,1999.90,999.90,0.50,99.90,1048745,28,20415,-58
2022-01-25 17:52:29,1999.90,999.90,0.50,99.90,1048938,28,20027,-57
2022-01-25 17:53:00,1999.90,999.90,0.40,99.90,1048852,28,20051,-59
2022-01-25 17:53:30,1999.90,999.90,0.40,99.90,1048928,28,20469,-58
2022-01-25 17:54:01,1999.90,999.90,0.40,99.90,1048796,28,20017,-58
2022-01-25 17:54:32,1999.90,999.90,0.40,99.90,1048937,28,20096,-58
2022-01-25 17:55:04,1999.90,999.90,0.30,99.90,1048859,28,20407,-57
2022-01-25 17:55:35,1999.90,999.90,0.30,99.90,1048947,28,20761,-58
2022-01-25 17:56:06,1999.90,999.90,0.30,99.90,1048943,28,20019,-58
2022-01-25 17:56:38,1999.90,999.90,0.30,99.90,1048682,28,20016,-58
2022-01-25 17:57:08,1999.90,999.90,0.30,99.90,1044450,28,20505,-59
2022-01-25 17:57:39,1999.90,999.90,0.30,99.90,1044536,28,20017,-58
2022-01-25 17:58:09,1999.90,999.90,0.30,99.90,1044566,28,20029,-58
2022-01-25 17:58:42,1999.90,999.90,0.30,99.90,1044649,28,20515,-59
2022-01-25 17:59:13,1999.90,999.90,0.30,99.90,1048393,28,20114,-59
2022-01-25 17:59:44,1999.90,999.90,0.30,99.90,1048638,28,20019,-58
2022-01-25 18:00:15,1999.90,999.90,0.30,99.90,1044883,28,20334,-58
2022-01-25 18:00:47,1999.90,999.90,0.30,99.90,1048580,28,20389,-58
2022-01-25 18:01:18,1999.90,999.90,0.20,99.90,1044285,28,20017,-58
2022-01-25 18:01:52,1999.90,999.90,0.20,99.90,1044953,28,20403,-59
2022-01-25 18:02:26,1999.90,999.90,0.20,99.90,1048089,28,20095,-58
2022-01-25 18:02:57,1999.90,999.90,0.20,99.90,1048631,28,20027,-58
2022-01-25 18:03:28,1999.90,999.90,0.20,99.90,1048639,28,20032,-58
2022-01-25 18:03:58,1999.90,999.90,0.20,99.90,1048639,28,20021,-59
2022-01-25 18:04:30,1999.90,999.90,0.30,99.90,1048427,28,20024,-59
2022-01-25 18:05:00,1999.90,999.90,0.20,99.90,1048642,28,20024,-59
2022-01-25 18:05:31,1999.90,999.90,0.30,99.90,1048645,28,20044,-58
2022-01-25 18:06:02,1999.90,999.90,0.30,99.90,1048614,28,20559,-58
2022-01-25 18:06:36,1999.90,999.90,0.30,99.90,1048446,28,20543,-58
2022-01-25 18:07:07,1999.90,999.90,0.30,99.90,1048607,28,20017,-58
2022-01-25 18:07:38,1999.90,999.90,0.30,99.90,1048837,28,20231,-59
2022-01-25 18:08:09,1999.90,999.90,0.30,99.90,1048832,28,20017,-59
2022-01-25 18:08:41,1999.90,999.90,0.30,99.90,1047923,28,20655,-58
2022-01-25 18:09:12,1999.90,999.90,0.40,99.90,1048355,28,20020,-58
2022-01-25 18:09:43,1999.90,999.90,0.40,99.90,1048920,28,20028,-58
2022-01-25 18:10:13,1999.90,999.90,0.40,99.90,1048930,28,20016,-59
2022-01-25 18:10:44,1999.90,999.90,0.40,99.90,1048737,28,20012,-59
2022-01-25 18:11:15,1999.90,999.90,0.40,99.90,1048796,28,20027,-59
2022-01-25 18:11:46,1999.90,999.90,0.40,99.90,1048882,28,20013,-60
2022-01-25 18:12:18,1999.90,999.90,0.40,99.90,1048794,28,20024,-59
2022-01-25 18:12:49,1999.90,999.90,0.40,99.90,1048258,28,20024,-58
2022-01-25 18:13:19,1999.90,999.90,0.40,99.90,1048439,28,20457,-59
2022-01-25 18:13:50,1999.90,999.90,0.30,99.90,1048448,28,20051,-58
2022-01-25 18:14:21,1999.90,999.90,0.40,99.90,1048413,28,20458,-59
2022-01-25 18:14:52,1999.90,999.90,0.40,99.90,1048527,28,20058,-58
2022-01-25 18:15:23,1999.90,999.90,0.40,99.90,1048528,28,20346,-56
2022-01-25 18:15:54,1999.90,999.90,0.40,99.90,1048556,28,20009,-58
2022-01-25 18:16:25,1999.90,999.90,0.40,99.90,1048748,28,20012,-56
2022-01-25 18:16:56,1999.90,999.90,0.50,99.90,1048386,28,20013,-60
2022-01-25 18:17:26,1999.90,999.90,0.40,99.90,1048894,28,20103,-60
2022-01-25 18:17:57,1999.90,999.90,0.40,99.90,1048815,28,20101,-59
2022-01-25 18:18:28,1999.90,999.90,0.40,99.90,1048813,28,20023,-58
2022-01-25 18:18:59,1999.90,999.90,0.40,99.90,1048690,28,20024,-57
2022-01-25 18:19:30,1999.90,999.90,0.40,99.90,1048719,28,20021,-60
2022-01-25 18:20:01,1999.90,999.90,0.40,99.90,1048819,28,20108,-59
2022-01-25 18:20:33,1999.90,999.90,0.40,99.90,1048895,28,20515,-60
2022-01-25 18:21:07,1999.90,999.90,0.40,99.90,1048669,28,20015,-57
2022-01-25 18:21:41,1999.90,999.90,0.40,99.90,1048770,28,20012,-57
2022-01-25 18:22:15,1999.90,999.90,0.30,99.90,1048820,28,20013,-59
2022-01-25 18:22:57,1999.90,999.90,0.40,99.90,1048572,28,20086,-57
2022-01-25 18:23:31,1999.90,999.90,0.40,99.90,1048698,28,20015,-59
2022-01-25 18:24:09,1999.90,999.90,0.40,99.90,1048733,28,20020,-58
2022-01-25 18:24:57,1999.90,999.90,0.30,99.90,1048846,28,20027,-59
2022-01-25 18:25:33,1999.90,999.90,0.30,99.90,1048712,28,20388,-59
2022-01-25 18:26:19,1999.90,999.90,0.30,99.90,1048759,28,20461,-59
2022-01-25 18:26:52,1999.90,999.90,0.40,99.90,1048343,28,20490,-59
2022-01-25 18:27:24,1999.90,999.90,0.40,99.90,1048417,28,20453,-59
2022-01-25 18:27:54,1999.90,999.90,0.40,99.90,1048252,28,20074,-59
2022-01-25 18:28:26,1999.90,999.90,0.40,99.90,1048543,28,20013,-59
2022-01-25 18:28:57,1999.90,999.90,0.40,99.90,1048426,28,20610,-58
2022-01-25 18:29:27,1999.90,999.90,0.40,99.90,1048495,28,20189,-59
2022-01-25 18:30:00,1999.90,999.90,0.40,99.90,1044304,28,20029,-59
2022-01-25 18:30:30,1999.90,999.90,0.40,99.90,1040708,28,20056,-59
2022-01-25 18:31:01,1999.90,999.90,0.40,99.90,1044332,28,20163,-59
2022-01-25 18:31:32,1999.90,999.90,0.40,99.90,1044643,28,20005,-59
2022-01-25 18:32:05,1999.90,999.90,0.40,99.90,1048113,28,20017,-59
2022-01-25 18:32:36,1999.90,999.90,0.40,99.90,1048810,28,20019,-59
2022-01-25 18:33:06,1999.90,999.90,0.40,99.90,1048794,28,20028,-59
2022-01-25 18:33:37,1999.90,999.90,0.40,99.90,1048638,28,20095,-59
2022-01-25 18:34:08,1999.90,999.90,0.50,99.90,1048849,28,20525,-59
2022-01-25 18:34:39,1999.90,999.90,0.50,99.90,1048682,28,20066,-59
2022-01-25 18:35:09,1999.90,999.90,0.50,99.90,1048753,28,20048,-59
2022-01-25 18:35:47,1999.90,999.90,0.40,99.90,1048658,28,20150,-59
2022-01-25 18:36:18,1999.90,999.90,0.50,99.90,1048756,28,20009,-58
2022-01-25 18:36:49,1999.90,999.90,0.50,99.90,1048684,28,20465,-58
2022-01-25 18:37:20,1999.90,999.90,0.50,99.90,1048279,28,20009,-58
2022-01-25 18:37:51,1999.90,999.90,0.50,99.90,1048330,28,20081,-58
2022-01-25 18:38:22,1999.90,999.90,0.50,99.90,1048529,28,20012,-58
2022-01-25 18:39:09,1999.90,999.90,0.50,99.90,1048339,28,20870,-58
2022-01-25 18:39:41,1999.90,999.90,0.50,99.90,1048366,28,20080,-58
2022-01-25 18:40:12,1999.90,999.90,0.50,99.90,1048401,28,20412,-58
2022-01-25 18:40:44,1999.90,999.90,0.50,99.90,1048370,28,20017,-57
2022-01-25 18:41:15,1999.90,999.90,0.50,99.90,1048416,28,20485,-57
2022-01-25 18:41:49,1999.90,999.90,0.50,99.90,1048434,28,20024,-58
2022-01-25 18:42:20,1999.90,999.90,0.60,99.90,1048541,28,20021,-60
2022-01-25 18:42:51,1999.90,999.90,0.50,99.90,1048375,28,20013,-59
2022-01-25 18:43:22,1999.90,999.90,0.50,99.90,1048492,28,20021,-58
2022-01-25 18:43:53,1999.90,999.90,0.50,99.90,1048622,28,20023,-57
2022-01-25 18:44:24,1999.90,999.90,0.50,99.90,1048695,28,20484,-57
2022-01-25 18:44:55,1999.90,999.90,0.50,99.90,1048700,28,20373,-57
2022-01-25 18:45:25,1999.90,999.90,0.50,99.90,1048660,28,20040,-58
2022-01-25 18:45:58,1999.90,999.90,0.50,99.90,1048637,28,20021,-57
2022-01-25 18:46:29,1999.90,999.90,0.50,99.90,1048662,28,20377,-58
2022-01-25 18:47:00,1999.90,999.90,0.50,99.90,1048081,28,20025,-58
2022-01-25 18:47:31,1999.90,999.90,0.50,99.90,1048489,28,20016,-57
2022-01-25 18:48:03,1999.90,999.90,0.50,99.90,1010056,28,1092805,-57
2022-01-25 18:48:36,1999.90,999.90,0.50,99.90,1048678,28,20053,-57
2022-01-25 18:49:08,1999.90,999.90,0.50,99.90,1048845,28,20086,-57
2022-01-25 18:49:41,1999.90,999.90,0.50,99.90,1048508,28,20359,-57
2022-01-25 18:50:13,1999.90,999.90,0.50,99.90,1048618,28,20017,-60
2022-01-25 18:50:46,1999.90,999.90,0.50,99.90,1048631,28,20021,-60
2022-01-25 18:51:17,1999.90,999.90,0.50,99.90,1048603,28,20020,-58
2022-01-25 18:51:49,1999.90,999.90,0.50,99.90,1048949,28,20052,-58
2022-01-25 18:52:20,1999.90,999.90,0.50,99.90,1048827,28,20368,-57
2022-01-25 18:52:51,1999.90,999.90,0.40,99.90,1048899,28,20020,-57
2022-01-25 18:53:23,1999.90,999.90,0.40,99.90,1048985,28,20469,-57
2022-01-25 18:53:54,1999.90,999.90,0.40,99.90,1048900,28,20027,-57
2022-01-25 18:54:25,1999.90,999.90,0.40,99.90,1048549,28,20029,-56
2022-01-25 18:54:56,1999.90,999.90,0.30,99.90,1048605,28,20099,-57
2022-01-25 18:55:26,1999.90,999.90,0.30,99.90,1048589,28,20058,-60
2022-01-25 18:55:59,1999.90,999.90,0.30,99.90,1048550,28,20066,-57
2022-01-25 18:56:31,1999.90,999.90,0.30,99.90,1048742,28,20095,-57
2022-01-25 18:57:02,1999.90,999.90,0.30,99.90,1048784,28,20024,-57
2022-01-25 18:57:35,1999.90,999.90,0.30,99.90,1048954,28,20032,-58
2022-01-25 18:58:05,1999.90,999.90,0.30,99.90,1048792,28,20036,-58
2022-01-25 18:58:36,1999.90,999.90,0.30,99.90,1048820,28,20036,-58
2022-01-25 18:59:07,1999.90,999.90,0.30,99.90,1048915,28,20092,-58
2022-01-25 18:59:37,1999.90,999.90,0.30,99.90,1048818,28,20127,-58
2022-01-25 19:00:09,1999.90,999.90,0.30,99.90,1048864,28,20111,-58
2022-01-25 19:00:40,1999.90,999.90,0.30,99.90,1048545,28,20480,-58
2022-01-25 19:01:14,1999.90,999.90,0.30,99.90,1048667,28,20058,-60
2022-01-25 19:01:45,1999.90,999.90,0.30,99.90,1048630,28,20254,-58
2022-01-25 19:02:20,1999.90,999.90,0.30,99.90,1048402,28,20069,-59
2022-01-25 19:02:51,1999.90,999.90,0.30,99.90,1048785,28,20009,-59
2022-01-25 19:03:22,1999.90,999.90,0.20,99.90,1048964,28,20103,-59
2022-01-25 19:03:54,1999.90,999.90,0.20,99.90,1048920,28,20362,-59
2022-01-25 19:04:25,1999.90,999.90,0.30,99.90,1048593,28,20505,-59
2022-01-25 19:04:56,1999.90,999.90,0.30,99.90,1048575,28,20043,-60
2022-01-25 19:05:29,1999.90,999.90,0.30,99.90,1048675,28,20020,-59
2022-01-25 19:06:00,1999.90,999.90,0.30,99.90,1048609,28,20110,-59
2022-01-25 19:06:30,1999.90,999.90,0.30,99.90,1048919,28,20073,-59
2022-01-25 19:07:01,1999.90,999.90,0.30,99.90,1048815,28,20031,-59
2022-01-25 19:07:33,1999.90,999.90,0.30,99.90,1048628,28,20016,-59
2022-01-25 19:08:04,1999.90,999.90,0.30,99.90,1048556,28,20032,-59
2022-01-25 19:08:35,1999.90,999.90,0.30,99.90,1048633,28,20435,-59
2022-01-25 19:09:06,1999.90,999.90,0.30,99.90,1048555,28,20025,-59
2022-01-25 19:09:38,1999.90,999.90,0.30,99.90,1048439,28,20056,-59
2022-01-25 19:10:09,1999.90,999.90,0.30,99.90,1048551,28,20029,-59
2022-01-25 19:10:40,1999.90,999.90,0.30,99.90,1044350,28,20021,-59
2022-01-25 19:11:11,1999.90,999.90,0.30,99.90,1044712,28,20017,-59
2022-01-25 19:11:44,1999.90,999.90,0.30,99.90,1048634,28,20020,-59
2022-01-25 19:12:14,1999.90,999.90,0.30,99.90,1044847,28,20079,-59
2022-01-25 19:12:47,1999.90,999.90,0.30,99.90,1044474,28,20457,-59
2022-01-25 19:13:18,1999.90,999.90,0.30,99.90,1044298,28,20044,-59
2022-01-25 19:13:49,1999.90,999.90,0.30,99.90,1036940,28,20448,-59
2022-01-25 19:14:20,1999.90,999.90,0.30,99.90,1040681,28,20052,-59
2022-01-25 19:14:50,1999.90,999.90,0.30,99.90,1044372,28,20055,-59
2022-01-25 19:15:21,1999.90,999.90,0.30,99.90,1044653,28,20118,-59
2022-01-25 19:15:51,1999.90,999.90,0.30,99.90,1048854,28,20036,-59
2022-01-25 19:16:23,1999.90,999.90,0.30,99.90,1048812,28,20013,-58
2022-01-25 19:16:54,1999.90,999.90,0.30,99.90,1048316,28,20033,-59
2022-01-25 19:17:25,1999.90,999.90,0.30,99.90,1048709,28,20024,-59
2022-01-25 19:17:56,1999.90,999.90,0.30,99.90,1048814,28,20031,-59
2022-01-25 19:18:26,1999.90,999.90,0.30,99.90,1048828,28,20024,-59
2022-01-25 19:18:58,1999.90,999.90,0.30,99.90,1048966,28,20412,-59
2022-01-25 19:19:29,1999.90,999.90,0.30,99.90,1048628,28,20016,-59
2022-01-25 19:20:00,1999.90,999.90,0.30,99.90,1048788,28,20016,-59
2022-01-25 19:20:30,1999.90,999.90,0.30,99.90,1048777,28,20482,-59
2022-01-25 19:21:02,1999.90,999.90,0.40,99.90,1048794,28,20355,-59
2022-01-25 19:21:32,1999.90,999.90,0.30,99.90,1048707,28,20040,-59
2022-01-25 19:22:03,1999.90,999.90,0.30,99.90,1048822,28,20021,-59
2022-01-25 19:22:34,1999.90,999.90,0.30,99.90,1048828,28,20016,-59
2022-01-25 19:23:05,1999.90,999.90,0.30,99.90,1048715,28,20035,-60
2022-01-25 19:23:36,1999.90,999.90,0.30,99.90,1048216,28,20020,-60
2022-01-25 19:24:06,1999.90,999.90,0.30,99.90,1048277,28,20020,-60
2022-01-25 19:24:37,1999.90,999.90,0.30,99.90,1048431,28,20019,-60
2022-01-25 19:25:10,1999.90,999.90,0.30,99.90,1044298,28,20017,-60
2022-01-25 19:25:41,1999.90,999.90,0.40,99.90,1039909,28,20022,-59
2022-01-25 19:26:11,1999.90,999.90,0.40,99.90,1040249,28,20022,-59
2022-01-25 19:26:43,1999.90,999.90,0.40,99.90,1039637,28,20021,-60
2022-01-25 19:27:13,1999.90,999.90,0.40,99.90,1047584,28,20055,-60
2022-01-25 19:27:44,1999.90,999.90,0.30,99.90,1047343,28,20158,-60
2022-01-25 19:28:17,1999.90,999.90,0.30,99.90,1044482,28,20025,-59
2022-01-25 19:28:48,1999.90,999.90,0.30,99.90,1043615,28,20034,-59
2022-01-25 19:29:20,1999.90,999.90,0.30,99.90,1046696,28,20024,-60
2022-01-25 19:29:51,1999.90,999.90,0.30,99.90,1043204,28,20024,-59
2022-01-25 19:30:22,1999.90,999.90,0.20,99.90,1038177,28,20040,-59
2022-01-25 19:30:52,1999.90,999.90,0.20,99.90,1038587,28,20091,-60
2022-01-25 19:31:23,1999.90,999.90,0.20,99.90,1040808,28,20080,-60
2022-01-25 19:31:54,1999.90,999.90,0.30,99.90,1043853,28,20039,-59
2022-01-25 19:32:25,1999.90,999.90,0.30,99.90,1048518,28,20103,-60
2022-01-25 19:33:02,1999.90,999.90,0.30,99.90,1047594,28,20040,-60
2022-01-25 19:33:33,1999.90,999.90,0.30,99.90,1045130,28,20016,-59
2022-01-25 19:34:04,1999.90,999.90,0.30,99.90,1049732,28,20561,-60
2022-01-25 19:34:35,1999.90,999.90,0.30,99.90,1049795,28,20032,-59
2022-01-25 19:35:06,1999.90,999.90,0.30,99.90,1048206,28,20052,-60
2022-01-25 19:35:38,1999.90,999.90,0.30,99.90,1048501,28,20024,-59
2022-01-25 19:36:15,1999.90,999.90,0.30,99.90,1048458,28,20024,-60
2022-01-25 19:36:46,1999.90,999.90,0.30,99.90,1048744,28,20073,-59
2022-01-25 19:37:20,1999.90,999.90,0.30,99.90,1048630,28,20107,-59
2022-01-25 19:37:51,1999.90,999.90,0.30,99.90,1048011,28,20070,-60
2022-01-25 19:38:22,1999.90,999.90,0.30,99.90,1048079,28,20031,-60
2022-01-25 19:38:58,1999.90,999.90,0.40,99.90,1048353,28,20071,-60
2022-01-25 19:39:30,1999.90,999.90,0.40,99.90,1047826,28,20408,-60
2022-01-25 19:40:01,1999.90,999.90,0.40,99.90,1048297,28,20099,-60
2022-01-25 19:40:34,1999.90,999.90,0.40,99.90,1048195,28,20021,-60
2022-01-25 19:41:08,1999.90,999.90,0.30,99.90,1048288,28,20275,-59
2022-01-25 19:41:40,1999.90,999.90,0.30,99.90,1048403,28,20408,-60
2022-01-25 19:42:11,1999.90,999.90,0.30,99.90,1048319,28,20103,-60
2022-01-25 19:42:42,1999.90,999.90,0.30,99.90,1048352,28,20372,-60
2022-01-25 19:43:16,1999.90,999.90,0.30,99.90,1048705,28,20035,-60
2022-01-25 19:43:49,1999.90,999.90,0.30,99.90,1048621,28,20024,-60
2022-01-25 19:44:20,1999.90,999.90,0.30,99.90,1048154,28,20074,-60
2022-01-25 19:44:50,1999.90,999.90,0.30,99.90,1048248,28,20090,-59
2022-01-25 19:45:21,1999.90,999.90,0.30,99.90,1044380,28,20021,-59
2022-01-25 19:45:53,1999.90,999.90,0.30,99.90,1040054,28,20490,-60
2022-01-25 19:46:25,1999.90,999.90,0.30,99.90,1040024,28,20025,-59
2022-01-25 19:46:56,1999.90,999.90,0.40,99.90,1040295,28,20173,-60
2022-01-25 19:47:28,1999.90,999.90,0.40,99.90,1044857,28,20195,-59
2022-01-25 19:47:59,1999.90,999.90,0.40,99.90,1048218,28,20321,-59
2022-01-25 19:48:30,1999.90,999.90,0.40,99.90,1048116,28,20032,-60
2022-01-25 19:49:03,1999.90,999.90,0.40,99.90,1048359,28,20036,-60
2022-01-25 19:49:35,1999.90,999.90,0.40,99.90,1048429,28,20451,-60
2022-01-25 19:50:09,1999.90,999.90,0.40,99.90,1048416,28,20469,-59
2022-01-25 19:50:41,1999.90,999.90,0.40,99.90,1048621,28,20025,-59
2022-01-25 19:51:12,1999.90,999.90,0.30,99.90,1048617,28,20013,-59
2022-01-25 19:51:44,1999.90,999.90,0.30,99.90,1048618,28,20017,-60
2022-01-25 19:52:18,1999.90,999.90,0.30,99.90,1048118,28,20020,-60
2022-01-25 19:52:56,1999.90,999.90,0.30,99.90,1039991,28,20108,-59
2022-01-25 19:53:28,1999.90,999.90,0.30,99.90,1040093,28,20021,-59
2022-01-25 19:54:01,1999.90,999.90,0.30,99.90,1041830,28,20013,-60
2022-01-25 19:54:34,1999.90,999.90,0.30,99.90,1046508,28,20027,-59
2022-01-25 19:55:12,1999.90,999.90,0.30,99.90,1048399,28,20507,-59
2022-01-25 19:55:45,1999.90,999.90,0.30,99.90,1048688,28,20020,-60
2022-01-25 19:56:16,1999.90,999.90,0.40,99.90,1048548,28,20048,-59
2022-01-25 19:56:53,1999.90,999.90,0.40,99.90,1048162,28,20024,-60
2022-01-25 19:57:30,1999.90,999.90,0.40,99.90,1048376,28,20423,-60
2022-01-25 19:58:02,1999.90,999.90,0.40,99.90,1048421,28,20016,-59
2022-01-25 19:58:36,1999.90,999.90,0.40,99.90,1046198,28,20020,-60
2022-01-25 19:59:07,1999.90,999.90,0.40,99.90,1048201,28,20554,-59
2022-01-25 19:59:40,1999.90,999.90,0.40,99.90,1044158,28,20036,-59
2022-01-25 20:00:13,1999.90,999.90,0.40,99.90,1045131,28,20040,-59
2022-01-25 20:00:44,1999.90,999.90,0.40,99.90,1048277,28,20485,-59
2022-01-25 20:01:16,1999.90,999.90,0.40,99.90,1048250,28,20096,-59
2022-01-25 20:01:48,1999.90,999.90,0.40,99.90,1048050,28,20024,-59
2022-01-25 20:02:19,1999.90,999.90,0.40,99.90,1048348,28,20012,-59
2022-01-25 20:02:49,1999.90,999.90,0.40,99.90,1048430,28,20013,-59
2022-01-25 20:03:20,1999.90,999.90,0.40,99.90,1048291,28,20017,-60
2022-01-25 20:03:51,1999.90,999.90,0.40,99.90,1048764,28,20048,-62
2022-01-25 20:04:21,1999.90,999.90,0.40,99.90,1048778,28,20377,-59
2022-01-25 20:04:52,1999.90,999.90,0.40,99.90,1048661,28,20531,-59
2022-01-25 20:05:25,1999.90,999.90,0.40,99.90,1048248,28,20513,-59
2022-01-25 20:05:57,1999.90,999.90,0.40,99.90,1048381,28,20162,-59
2022-01-25 20:06:27,1999.90,999.90,0.40,99.90,1048354,28,20020,-59
2022-01-25 20:07:00,1999.90,999.90,0.40,99.90,1044845,28,20021,-59
2022-01-25 20:07:31,1999.90,999.90,0.40,99.90,1048226,28,20461,-58
2022-01-25 20:08:02,1999.90,999.90,0.40,99.90,1044121,28,20108,-59
2022-01-25 20:08:34,1999.90,999.90,0.40,99.90,1044764,28,20033,-58
2022-01-25 20:09:06,1999.90,999.90,0.30,99.90,1048276,28,20033,-60
2022-01-25 20:09:45,1999.90,999.90,0.30,99.90,1048280,28,20013,-59
2022-01-25 20:10:17,1999.90,999.90,0.40,99.90,1048637,28,20009,-60
2022-01-25 20:10:48,1999.90,999.90,0.40,99.90,1048614,28,20465,-60
2022-01-25 20:11:27,1999.90,999.90,0.40,99.90,1048223,28,20051,-59
2022-01-25 20:12:04,1999.90,999.90,0.40,99.90,1048374,28,20020,-60
2022-01-25 20:12:36,1999.90,999.90,0.40,99.90,1048378,28,20090,-60
2022-01-25 20:13:06,1999.90,999.90,0.40,99.90,1042143,28,20025,-60
2022-01-25 20:13:38,1999.90,999.90,0.40,99.90,1044070,28,20462,-59
2022-01-25 20:14:09,1999.90,999.90,0.40,99.90,1044247,28,20431,-60
2022-01-25 20:14:40,1999.90,999.90,0.50,99.90,1044537,28,20029,-59
2022-01-25 20:15:11,1999.90,999.90,0.40,99.90,1048598,28,20469,-59
2022-01-25 20:15:42,1999.90,999.90,0.40,99.90,1048546,28,20028,-59
2022-01-25 20:16:18,1999.90,999.90,0.40,99.90,1048318,28,20024,-58
2022-01-25 20:16:51,1999.90,999.90,0.30,99.90,1047939,28,20029,-59
2022-01-25 20:17:23,1999.90,999.90,0.30,99.90,1048282,28,20036,-59
2022-01-25 20:17:54,1999.90,999.90,0.30,99.90,1045382,28,20028,-58
2022-01-25 20:18:30,1999.90,999.90,0.30,99.90,1048302,28,20020,-58
2022-01-25 20:19:02,1999.90,999.90,0.30,99.90,1048290,28,20028,-60
2022-01-25 20:19:33,1999.90,999.90,0.30,99.90,1045378,28,20020,-61
2022-01-25 20:20:10,1999.90,999.90,0.30,99.90,1048253,28,20017,-60
2022-01-25 20:20:47,1999.90,999.90,0.30,99.90,1048294,28,20461,-60
2022-01-25 20:21:33,1999.90,999.90,0.30,99.90,1046042,28,20103,-60
2022-01-25 20:22:11,1999.90,999.90,0.30,99.90,1048145,28,20060,-60
2022-01-25 20:23:08,1999.90,999.90,0.30,99.90,1048308,28,20012,-60
2022-01-25 20:23:41,1999.90,999.90,0.30,99.90,1031571,28,20046,-60
2022-01-25 20:24:24,1999.90,999.90,0.20,99.90,1035889,28,20426,-59
2022-01-25 20:25:05,1999.90,999.90,0.30,99.90,1048160,28,20100,-59
2022-01-25 20:25:45,1999.90,999.90,0.30,99.90,1048226,28,20005,-59
2022-01-25 20:26:26,1999.90,999.90,0.30,99.90,1048148,28,20516,-59
2022-01-25 20:27:08,1999.90,999.90,0.20,99.90,1048595,28,20032,-59
2022-01-25 20:27:52,1999.90,999.90,0.20,99.90,1048603,28,20096,-60
2022-01-25 20:28:26,1999.90,999.90,0.10,99.90,1048511,28,20024,-59
2022-01-25 20:29:02,1999.90,999.90,0.10,99.90,1048548,28,20370,-58
2022-01-25 20:29:53,1999.90,999.90,0.10,99.90,1048567,28,20009,-58
2022-01-25 20:30:33,0.10,0.10,0.10,99.90,1048591,28,20032,-58
2022-01-25 20:31:10,1999.90,999.90,0.10,99.90,1048617,28,19904,-59
2022-01-25 20:31:41,1999.90,999.90,0.10,99.90,1048188,28,20017,-59
2022-01-25 20:32:14,1999.90,999.90,0.10,99.90,1048549,28,20085,-58
2022-01-25 20:32:45,1999.90,999.90,0.10,99.90,1048579,28,20015,-58
2022-01-25 20:33:17,1999.90,999.90,0.10,99.90,1048148,28,20491,-58
2022-01-25 20:33:49,1999.90,999.90,0.10,99.90,1048130,28,20023,-58
2022-01-25 20:34:21,1999.90,999.90,0.10,99.90,1043991,28,20017,-58
2022-01-25 20:34:57,1999.90,999.90,0.10,99.90,1044720,28,20535,-58
2022-01-25 20:35:27,1999.90,999.90,0.10,99.90,1048341,28,20021,-59
2022-01-25 20:35:59,1999.90,999.90,0.10,99.90,1048324,28,20099,-59
2022-01-25 20:36:30,1999.90,999.90,0.10,99.90,1048210,28,20088,-58
2022-01-25 20:37:01,1999.90,999.90,0.20,99.90,1048370,28,20400,-58
2022-01-25 20:37:31,1999.90,999.90,0.10,99.90,1048259,28,20397,-58
2022-01-25 20:38:02,1999.90,999.90,0.10,99.90,1048300,28,20024,-59
2022-01-25 20:38:33,1999.90,999.90,0.10,99.90,1048509,28,20016,-58
2022-01-25 20:39:06,1999.90,999.90,0.10,99.90,1048445,28,20427,-59
2022-01-25 20:39:36,1999.90,999.90,0.10,99.90,1048472,28,20444,-58
2022-01-25 20:40:08,1999.90,999.90,0.10,99.90,1048497,28,20021,-59
2022-01-25 20:40:39,1999.90,999.90,0.10,99.90,1048508,28,20020,-59
2022-01-25 20:41:10,1999.90,999.90,0.10,99.90,1048196,28,20473,-60
2022-01-25 20:41:41,1999.90,999.90,0.10,99.90,1048293,28,20086,-59
2022-01-25 20:42:11,1999.90,999.90,0.10,99.90,1048169,28,20031,-60
2022-01-25 20:42:42,1999.90,999.90,0.10,99.90,1048188,28,20035,-59
2022-01-25 20:43:12,1999.90,999.90,0.10,99.90,1048458,28,20037,-59
2022-01-25 20:43:44,1999.90,999.90,0.10,99.90,1048636,28,20021,-58
2022-01-25 20:44:15,1999.90,999.90,0.10,99.90,1048568,28,20414,-59
2022-01-25 20:44:45,1999.90,999.90,0.10,99.90,1048443,28,20035,-59
2022-01-25 20:45:18,1999.90,999.90,0.10,99.90,1048427,28,20440,-59
2022-01-25 20:45:48,1999.90,999.90,0.10,99.90,1048226,28,20108,-59
2022-01-25 20:46:20,1999.90,999.90,0.10,99.90,1048221,28,20038,-59
2022-01-25 20:46:51,1999.90,999.90,0.10,99.90,1047669,28,20078,-59
2022-01-25 20:47:22,1999.90,999.90,0.10,99.90,1048236,28,20032,-59
2022-01-25 20:47:52,1999.90,999.90,0.10,99.90,1048335,28,20096,-59
2022-01-25 20:48:25,1999.90,999.90,0.10,99.90,1048477,28,20028,-59
2022-01-25 20:48:57,1999.90,999.90,0.10,99.90,1048353,28,20024,-59
2022-01-25 20:49:28,1999.90,999.90,0.10,99.90,1048543,28,20052,-59
2022-01-25 20:49:58,1999.90,999.90,0.10,99.90,1048268,28,20446,-60
2022-01-25 20:50:29,1999.90,999.90,0.10,99.90,1048260,28,20199,-59
2022-01-25 20:51:00,1999.90,999.90,0.10,99.90,1044557,28,20409,-59
2022-01-25 20:51:32,1999.90,999.90,0.10,99.90,1045250,28,20068,-59
2022-01-25 20:52:03,1999.90,999.90,0.20,99.90,1049077,28,20033,-59
2022-01-25 20:52:34,1999.90,999.90,0.20,99.90,1049087,28,20115,-59
2022-01-25 20:53:05,1999.90,999.90,0.20,99.90,1049145,28,20028,-59
2022-01-25 20:53:36,1999.90,999.90,0.10,99.90,1049500,28,20025,-59
2022-01-25 20:54:07,1999.90,999.90,0.20,99.90,1049437,28,20042,-59
2022-01-25 20:54:38,1999.90,999.90,0.10,99.90,1049439,28,20024,-59
2022-01-25 20:55:09,1999.90,999.90,0.10,99.90,1049336,28,20031,-59
2022-01-25 20:55:40,1999.90,999.90,0.10,99.90,1049354,28,20021,-59
2022-01-25 20:56:16,1999.90,999.90,0.10,99.90,1049386,28,20409,-59
2022-01-25 20:56:47,1999.90,999.90,0.10,99.90,1049437,28,20033,-59
2022-01-25 20:57:18,1999.90,999.90,0.10,99.90,1049270,28,20021,-59
2022-01-25 20:57:49,1999.90,999.90,0.10,99.90,1049533,28,20024,-59
2022-01-25 20:58:20,1999.90,999.90,0.10,99.90,1049268,28,20036,-59
2022-01-25 20:58:55,1999.90,999.90,0.10,99.90,1049388,28,20048,-59
2022-01-25 20:59:26,1999.90,999.90,0.10,99.90,1049133,28,20116,-59
2022-01-25 20:59:57,1999.90,999.90,0.00,99.90,1049251,28,20112,-59
2022-01-25 21:00:36,1999.90,999.90,0.00,99.90,1049330,28,20025,-59
2022-01-25 21:01:09,1999.90,999.90,0.00,99.90,1048962,28,20016,-59
2022-01-25 21:01:40,1999.90,999.90,0.00,99.90,1048632,28,20016,-59
2022-01-25 21:02:14,1999.90,999.90,0.00,99.90,1049018,28,20105,-59
2022-01-25 21:02:52,1999.90,999.90,0.00,99.90,1049181,28,20423,-60
2022-01-25 21:03:28,1999.90,999.90,0.00,99.90,1049370,28,20008,-59
2022-01-25 21:04:05,1999.90,999.90,0.00,99.90,1049266,28,20099,-59
2022-01-25 21:04:36,1999.90,999.90,-0.10,99.90,1049433,28,20024,-59
2022-01-25 21:05:25,1999.90,999.90,-0.10,99.90,1049231,28,20095,-59
2022-01-25 21:06:19,1999.90,999.90,-0.10,99.90,1049205,28,20418,-59
2022-01-25 21:06:54,1999.90,999.90,-0.10,99.90,1049295,28,20025,-59
2022-01-25 21:07:26,1999.90,999.90,-0.10,99.90,1049364,28,20013,-59
2022-01-25 21:07:56,1999.90,999.90,-0.10,99.90,1049270,28,20024,-59
2022-01-25 21:08:27,1999.90,999.90,-0.10,99.90,1049279,28,20017,-59
2022-01-25 21:08:59,1999.90,999.90,-0.10,99.90,1049307,28,20017,-59
2022-01-25 21:09:30,1999.90,999.90,0.00,99.90,1049349,28,20118,-59
2022-01-25 21:10:01,1999.90,999.90,0.00,99.90,1049172,28,20476,-59
2022-01-25 21:10:32,1999.90,999.90,0.00,99.90,1049351,28,20024,-58
2022-01-25 21:11:03,1999.90,999.90,-0.10,99.90,1049318,28,20051,-60
2022-01-25 21:11:34,1999.90,999.90,-0.10,99.90,1049344,28,20048,-59
2022-01-25 21:12:06,1999.90,999.90,-0.10,99.90,1049245,28,20368,-59
2022-01-25 21:12:38,1999.90,999.90,-0.10,99.90,1049304,28,20557,-59
2022-01-25 21:13:10,1999.90,999.90,-0.10,99.90,1049348,28,20016,-59
2022-01-25 21:13:42,1999.90,999.90,-0.10,99.90,1049291,28,20027,-59
2022-01-25 21:14:14,1999.90,999.90,-0.10,99.90,1049078,28,20012,-59
2022-01-25 21:14:45,1999.90,999.90,-0.10,99.90,1049375,28,20554,-59
2022-01-25 21:15:16,1999.90,999.90,-0.10,99.90,1049193,28,20020,-59
2022-01-25 21:15:47,1999.90,999.90,-0.10,99.90,1049343,28,20013,-59
2022-01-25 21:16:19,1999.90,999.90,-0.20,99.90,1049135,28,20463,-59
2022-01-25 21:16:50,1999.90,999.90,-0.10,99.90,1048946,28,20044,-59
2022-01-25 21:17:21,1999.90,999.90,-0.10,99.90,1049140,28,20372,-59
2022-01-25 21:17:52,1999.90,999.90,-0.10,99.90,1049333,28,20419,-59
2022-01-25 21:18:23,1999.90,999.90,-0.10,99.90,1049142,28,20051,-59
2022-01-25 21:18:56,1999.90,999.90,-0.10,99.90,1049309,28,20032,-59
2022-01-25 21:19:27,1999.90,999.90,-0.10,99.90,1044564,28,20009,-59
2022-01-25 21:19:58,1999.90,999.90,-0.10,99.90,1044816,28,20013,-59
2022-01-25 21:20:30,1999.90,999.90,-0.20,99.90,1044748,28,20242,-59
2022-01-25 21:21:05,1999.90,999.90,-0.20,99.90,1045286,28,20381,-59
2022-01-25 21:21:36,1999.90,999.90,-0.20,99.90,1049282,28,20368,-59
2022-01-25 21:22:06,1999.90,999.90,-0.20,99.90,1049207,28,20016,-59
2022-01-25 21:22:37,1999.90,999.90,-0.20,99.90,1049214,28,20049,-58
2022-01-25 21:23:08,1999.90,999.90,-0.20,99.90,1049263,28,20403,-59
2022-01-25 21:23:45,1999.90,999.90,-0.20,99.90,1049233,28,20057,-59
2022-01-25 21:24:19,1999.90,999.90,-0.30,99.90,1049172,28,20017,-59
2022-01-25 21:24:50,1999.90,999.90,-0.20,99.90,1049146,28,20024,-59
2022-01-25 21:25:21,1999.90,999.90,-0.20,99.90,1048818,28,20111,-59
2022-01-25 21:25:52,1999.90,999.90,-0.20,99.90,1049002,28,20023,-59
2022-01-25 21:26:23,1999.90,999.90,-0.20,99.90,1048938,28,20432,-60
2022-01-25 21:26:58,1999.90,999.90,-0.20,99.90,1048946,28,20052,-59
2022-01-25 21:27:29,1999.90,999.90,-0.20,99.90,1049213,28,20024,-59
2022-01-25 21:27:59,1999.90,999.90,-0.30,99.90,1049184,28,20016,-59
2022-01-25 21:28:30,1999.90,999.90,-0.20,99.90,1049093,28,20008,-59
2022-01-25 21:29:02,1999.90,999.90,-0.30,99.90,1049220,28,20020,-59
2022-01-25 21:29:35,1999.90,999.90,-0.30,99.90,1049178,28,20362,-59
2022-01-25 21:30:07,1999.90,999.90,-0.30,99.90,1049301,28,20012,-59
2022-01-25 21:30:41,1999.90,999.90,-0.30,99.90,1049111,28,20468,-59
2022-01-25 21:31:14,1999.90,999.90,-0.30,99.90,1049192,28,20514,-59
2022-01-25 21:31:46,1999.90,999.90,-0.30,99.90,1048836,28,20016,-59
2022-01-25 21:32:18,1999.90,999.90,-0.30,99.90,1049313,28,20353,-59
2022-01-25 21:32:49,1999.90,999.90,-0.30,99.90,1049188,28,20016,-59
2022-01-25 21:33:21,1999.90,999.90,-0.30,99.90,1049155,28,20017,-59
2022-01-25 21:33:54,1999.90,999.90,-0.30,99.90,1049314,28,20062,-59
2022-01-25 21:34:25,1999.90,999.90,-0.30,99.90,1049329,28,20091,-59
2022-01-25 21:34:55,1999.90,999.90,-0.30,99.90,1048979,28,20454,-59
2022-01-25 21:35:26,1999.90,999.90,-0.30,99.90,1049210,28,20256,-58
2022-01-25 21:35:59,1999.90,999.90,-0.30,99.90,1049220,28,20020,-59
2022-01-25 21:36:30,1999.90,999.90,-0.30,99.90,1049279,28,20016,-59
2022-01-25 21:37:01,1999.90,999.90,-0.30,99.90,1049115,28,20029,-59
2022-01-25 21:37:34,1999.90,999.90,-0.30,99.90,1049221,28,20008,-58
2022-01-25 21:38:04,1999.90,999.90,-0.30,99.90,1049122,28,20032,-59
2022-01-25 21:38:35,1999.90,999.90,-0.30,99.90,1049243,28,20039,-58
2022-01-25 21:39:06,1999.90,999.90,-0.30,99.90,1049104,28,20085,-58
2022-01-25 21:39:37,1999.90,999.90,-0.30,99.90,1049086,28,20000,-59
2022-01-25 21:40:09,1999.90,999.90,-0.40,99.90,1049168,28,20017,-59
2022-01-25 21:40:40,1999.90,999.90,-0.30,99.90,1049194,28,20025,-59
2022-01-25 21:41:12,1999.90,999.90,-0.40,99.90,1049086,28,20025,-58
2022-01-25 21:41:45,1999.90,999.90,-0.40,99.90,1049194,28,20087,-58
2022-01-25 21:42:17,1999.90,999.90,-0.40,99.90,1049200,28,20118,-59
2022-01-25 21:42:47,1999.90,999.90,-0.30,99.90,1049217,28,20019,-59
2022-01-25 21:43:18,1999.90,999.90,-0.30,99.90,1048773,28,20079,-59
2022-01-25 21:43:50,1999.90,999.90,-0.30,99.90,1044810,28,20017,-59
2022-01-25 21:44:21,1999.90,999.90,-0.30,99.90,1044756,28,20458,-58
2022-01-25 21:44:51,1999.90,999.90,-0.30,99.90,1045168,28,20049,-59
2022-01-25 21:45:22,1999.90,999.90,-0.30,99.90,1048841,28,20045,-59
2022-01-25 21:45:53,1999.90,999.90,-0.40,99.90,1049145,28,20020,-59
2022-01-25 21:46:24,1999.90,999.90,-0.40,99.90,1048038,28,20086,-58
2022-01-25 21:46:54,1999.90,999.90,-0.30,99.90,1049238,28,20431,-59
2022-01-25 21:47:25,1999.90,999.90,-0.30,99.90,1049111,28,20183,-59
2022-01-25 21:47:57,1999.90,999.90,-0.30,99.90,1049069,28,20449,-58
2022-01-25 21:48:28,1999.90,999.90,-0.30,99.90,1049222,28,20039,-59
2022-01-25 21:49:01,1999.90,999.90,-0.30,99.90,1049121,28,20044,-60
2022-01-25 21:49:31,1999.90,999.90,-0.30,99.90,1048731,28,20050,-59
2022-01-25 21:50:02,1999.90,999.90,-0.20,99.90,1048928,28,20449,-59
2022-01-25 21:50:34,1999.90,999.90,-0.20,99.90,1048871,28,20040,-59
2022-01-25 21:51:05,1999.90,999.90,-0.20,99.90,1048851,28,20175,-59
2022-01-25 21:51:36,1999.90,999.90,-0.20,99.90,1049069,28,20017,-60
2022-01-25 21:52:07,1999.90,999.90,-0.20,99.90,1049182,28,20020,-59
2022-01-25 21:52:38,1999.90,999.90,-0.20,99.90,1049226,28,20024,-57
2022-01-25 21:53:08,1999.90,999.90,-0.20,99.90,1049115,28,20088,-57
2022-01-25 21:53:39,1999.90,999.90,-0.20,99.90,1048995,28,20023,-55
2022-01-25 21:54:10,1999.90,999.90,-0.20,99.90,1049186,28,20021,-58
2022-01-25 21:54:41,1999.90,999.90,-0.20,99.90,1049199,28,20408,-56
2022-01-25 21:55:12,1999.90,999.90,-0.20,99.90,1048847,28,20012,-57
2022-01-25 21:55:42,1999.90,999.90,-0.20,99.90,1048779,28,20044,-56
2022-01-25 21:56:13,1999.90,999.90,-0.20,99.90,1048788,28,20111,-55
2022-01-25 21:56:44,1999.90,999.90,-0.20,99.90,1048918,28,20099,-61
2022-01-25 21:57:15,1999.90,999.90,-0.20,99.90,1049148,28,20013,-60
2022-01-25 21:57:45,1999.90,999.90,-0.20,99.90,1049149,28,20488,-60
2022-01-25 21:58:16,1999.90,999.90,-0.20,99.90,1048778,28,20021,-60
2022-01-25 21:58:47,1999.90,999.90,-0.20,99.90,1048873,28,20039,-61
2022-01-25 21:59:19,1999.90,999.90,-0.20,99.90,1048788,28,20013,-61
2022-01-25 21:59:50,1999.90,999.90,-0.20,99.90,1048699,28,20116,-60
2022-01-25 22:00:21,1999.90,999.90,-0.20,99.90,1049144,28,20042,-60
2022-01-25 22:00:52,1999.90,999.90,-0.20,99.90,1049181,28,20496,-60
2022-01-25 22:01:23,1999.90,999.90,-0.20,99.90,1048349,28,20100,-60
2022-01-25 22:01:53,1999.90,999.90,-0.10,99.90,1048752,28,20372,-60
2022-01-25 22:02:29,1999.90,999.90,-0.10,99.90,1048426,28,20131,-60
2022-01-25 22:03:03,1999.90,999.90,-0.20,99.90,1048725,28,20501,-60
2022-01-25 22:03:38,1999.90,999.90,-0.20,99.90,1049094,28,20033,-60
2022-01-25 22:04:13,1999.90,999.90,-0.20,99.90,1048977,28,20046,-60
2022-01-25 22:04:49,1999.90,999.90,-0.10,99.90,1049171,28,20029,-61
2022-01-25 22:05:20,1999.90,999.90,-0.10,99.90,1049108,28,20469,-61
2022-01-25 22:05:56,1999.90,999.90,-0.10,99.90,1049199,28,20389,-61
2022-01-25 22:06:38,1999.90,999.90,-0.10,99.90,1049051,28,20028,-61
2022-01-25 22:07:13,1999.90,999.90,0.00,99.90,1049113,28,20009,-61
2022-01-25 22:07:55,1999.90,999.90,0.00,99.90,1049163,28,20488,-60
2022-01-25 22:08:33,1999.90,999.90,-0.10,99.90,1048979,28,20096,-61
2022-01-25 22:09:06,1999.90,999.90,0.00,99.90,1049190,28,20104,-60
2022-01-25 22:09:39,1999.90,999.90,0.00,99.90,1049080,28,20119,-60
2022-01-25 22:10:10,1999.90,999.90,-0.10,99.90,1048970,28,20028,-60
2022-01-25 22:10:47,1999.90,999.90,-0.10,99.90,1049111,28,20074,-61
2022-01-25 22:11:20,1999.90,999.90,0.00,99.90,1049083,28,20024,-61
2022-01-25 22:11:58,1999.90,999.90,-0.10,99.90,1049153,28,20556,-61
2022-01-25 22:12:43,1999.90,999.90,-0.10,99.90,1048988,28,20427,-60
2022-01-25 22:13:20,1999.90,999.90,-0.10,99.90,1048709,28,20020,-61
2022-01-25 22:14:04,1999.90,999.90,-0.20,99.90,1048800,28,20013,-61
2022-01-25 22:14:39,1999.90,999.90,-0.20,99.90,1048679,28,20028,-61
2022-01-25 22:15:10,1999.90,999.90,-0.20,99.90,1048825,28,20027,-61
2022-01-25 22:15:41,1999.90,999.90,-0.20,99.90,1048853,28,20039,-60
2022-01-25 22:16:13,1999.90,999.90,-0.20,99.90,1048797,28,20017,-60
2022-01-25 22:16:44,1999.90,999.90,-0.20,99.90,1048347,28,20056,-60
2022-01-25 22:17:15,1999.90,999.90,-0.20,99.90,1049046,28,20027,-61
2022-01-25 22:17:49,1999.90,999.90,-0.20,99.90,1049117,28,20024,-61
2022-01-25 22:18:20,1999.90,999.90,-0.20,99.90,1048545,28,20432,-61
2022-01-25 22:18:51,1999.90,999.90,-0.20,99.90,1048904,28,20033,-60
2022-01-25 22:19:22,1999.90,999.90,-0.20,99.90,1048890,28,20020,-60
2022-01-25 22:19:53,1999.90,999.90,-0.20,99.90,1048943,28,20111,-60
2022-01-25 22:20:24,1999.90,999.90,-0.20,99.90,1048947,28,20016,-60
2022-01-25 22:20:55,1999.90,999.90,-0.30,99.90,1049036,28,20469,-60
2022-01-25 22:21:25,1999.90,999.90,-0.30,99.90,1049030,28,20025,-61
2022-01-25 22:21:56,1999.90,999.90,-0.30,99.90,1049021,28,20016,-61
2022-01-25 22:22:27,1999.90,999.90,-0.30,99.90,1049034,28,20286,-60
2022-01-25 22:22:58,1999.90,999.90,-0.30,99.90,1048879,28,20020,-60
2022-01-25 22:23:33,1999.90,999.90,-0.30,99.90,1049055,28,20041,-60
2022-01-25 22:24:04,1999.90,999.90,-0.30,99.90,1048677,28,20259,-61
2022-01-25 22:24:35,1999.90,999.90,-0.30,99.90,1044574,28,20025,-61
2022-01-25 22:25:06,1999.90,999.90,-0.30,99.90,1044614,28,20416,-60
2022-01-25 22:25:37,1999.90,999.90,-0.30,99.90,1044889,28,20017,-60
2022-01-25 22:26:10,1999.90,999.90,-0.40,99.90,1048740,28,20150,-61
2022-01-25 22:26:41,1999.90,999.90,-0.40,99.90,1048884,28,20062,-60
2022-01-25 22:27:12,1999.90,999.90,-0.40,99.90,1044451,28,20078,-60
2022-01-25 22:27:44,1999.90,999.90,-0.40,99.90,1044581,28,20025,-60
2022-01-25 22:28:15,1999.90,999.90,-0.40,99.90,1044548,28,20481,-61
2022-01-25 22:28:48,1999.90,999.90,-0.40,99.90,1045132,28,20161,-60
2022-01-25 22:29:19,1999.90,999.90,-0.40,99.90,1049023,28,20024,-61
2022-01-25 22:29:49,1999.90,999.90,-0.40,99.90,1048997,28,20095,-60
2022-01-25 22:30:20,1999.90,999.90,-0.40,99.90,1049066,28,20415,-60
2022-01-25 22:30:52,1999.90,999.90,-0.50,99.90,1044594,28,20475,-60
2022-01-25 22:31:25,1999.90,999.90,-0.50,99.90,1039991,28,20079,-60
2022-01-25 22:31:56,1999.90,999.90,-0.50,99.90,1040475,28,20379,-60
2022-01-25 22:32:26,1999.90,999.90,-0.60,99.90,1041833,28,20029,-60
2022-01-25 22:32:57,1999.90,999.90,-0.50,99.90,1048760,28,20056,-60
2022-01-25 22:33:28,1999.90,999.90,-0.50,99.90,1049145,28,20017,-60
2022-01-25 22:34:00,1999.90,999.90,-0.50,99.90,1048918,28,20519,-60
2022-01-25 22:34:31,1999.90,999.90,-0.50,99.90,1049058,28,20021,-60
2022-01-25 22:35:02,1999.90,999.90,-0.50,99.90,1048879,28,20020,-60
2022-01-25 22:35:32,1999.90,999.90,-0.50,99.90,1048902,28,20024,-60
2022-01-25 22:36:04,1999.90,999.90,-0.50,99.90,1049002,28,20461,-60
2022-01-25 22:36:34,1999.90,999.90,-0.40,99.90,1049078,28,20381,-60
2022-01-25 22:37:05,1999.90,999.90,-0.40,99.90,1048893,28,20032,-60
2022-01-25 22:37:35,1999.90,999.90,-0.40,99.90,1048985,28,20095,-60
2022-01-25 22:38:06,1999.90,999.90,-0.40,99.90,1049055,28,20080,-60
2022-01-25 22:38:37,1999.90,999.90,-0.40,99.90,1049032,28,20059,-60
2022-01-25 22:39:07,1999.90,999.90,-0.40,99.90,1048940,28,20031,-60
2022-01-25 22:39:38,1999.90,999.90,-0.40,99.90,1048893,28,20159,-60
2022-01-25 22:40:10,1999.90,999.90,-0.40,99.90,1048561,28,20020,-60
2022-01-25 22:40:41,1999.90,999.90,-0.40,99.90,1048691,28,20118,-60
2022-01-25 22:41:12,1999.90,999.90,-0.40,99.90,1048726,28,20024,-60
2022-01-25 22:41:42,1999.90,999.90,-0.40,99.90,1048528,28,20499,-61
2022-01-25 22:42:15,1999.90,999.90,-0.40,99.90,1049114,28,20504,-60
2022-01-25 22:42:46,1999.90,999.90,-0.40,99.90,1047536,28,20074,-61
2022-01-25 22:43:21,1999.90,999.90,-0.40,99.90,1048833,28,20066,-60
2022-01-25 22:43:59,1999.90,999.90,-0.40,99.90,1048873,28,20386,-60
2022-01-25 22:44:31,1999.90,999.90,-0.40,99.90,1048983,28,20009,-60
2022-01-25 22:45:02,1999.90,999.90,-0.40,99.90,1044850,28,20035,-60
2022-01-25 22:45:40,1999.90,999.90,-0.30,99.90,1044779,28,20045,-60
2022-01-25 22:46:12,1999.90,999.90,-0.40,99.90,1047842,28,20392,-60
2022-01-25 22:46:50,1999.90,999.90,-0.40,99.90,1042816,28,20517,-60
2022-01-25 22:47:27,1999.90,999.90,-0.30,99.90,1044402,28,20104,-60
2022-01-25 22:47:59,1999.90,999.90,-0.30,99.90,1044242,28,20021,-60
2022-01-25 22:48:40,1999.90,999.90,-0.30,99.90,1047356,28,20024,-61
2022-01-25 22:49:17,-0.30,-0.30,-0.30,99.90,1049066,28,20035,-60
2022-01-25 22:49:48,1999.90,999.90,-0.30,99.90,1048574,28,19904,-61
2022-01-25 22:50:20,1999.90,999.90,-0.30,99.90,1048583,28,20124,-61
2022-01-25 22:50:52,1999.90,999.90,-0.30,99.90,1045666,28,20485,-60
2022-01-25 22:51:24,1999.90,999.90,-0.30,99.90,1048625,28,20017,-60
2022-01-25 22:51:55,1999.90,999.90,-0.30,99.90,1048626,28,20027,-60
2022-01-25 22:52:26,1999.90,999.90,-0.30,99.90,1048650,28,20423,-60
2022-01-25 22:52:57,1999.90,999.90,-0.30,99.90,1048966,28,20028,-60
2022-01-25 22:53:28,1999.90,999.90,-0.30,99.90,1048968,28,20058,-60
2022-01-25 22:53:58,1999.90,999.90,-0.30,99.90,1048791,28,20025,-60
2022-01-25 22:54:29,1999.90,999.90,-0.30,99.90,1048831,28,20424,-61
2022-01-25 22:55:02,1999.90,999.90,-0.30,99.90,1048392,28,20104,-60
2022-01-25 22:55:34,1999.90,999.90,-0.30,99.90,1048646,28,20400,-60
2022-01-25 22:56:04,1999.90,999.90,-0.30,99.90,1048519,28,20131,-60
2022-01-25 22:56:35,1999.90,999.90,-0.30,99.90,1048625,28,20017,-60
2022-01-25 22:57:07,1999.90,999.90,-0.30,99.90,1048594,28,20020,-60
2022-01-25 22:57:38,1999.90,999.90,-0.30,99.90,1048708,28,20467,-61
2022-01-25 22:58:09,1999.90,999.90,-0.40,99.90,1048440,28,20021,-60
2022-01-25 22:58:40,1999.90,999.90,-0.30,99.90,1048930,28,20465,-60
2022-01-25 22:59:11,1999.90,999.90,-0.30,99.90,1048566,28,20044,-60
2022-01-25 22:59:43,1999.90,999.90,-0.40,99.90,1046905,28,20144,-60
2022-01-25 23:00:32,1999.90,999.90,-0.40,99.90,1048398,28,20048,-60
2022-01-25 23:01:06,1999.90,999.90,-0.40,99.90,1044642,28,20045,-60
2022-01-25 23:01:37,1999.90,999.90,-0.40,99.90,1046003,28,20523,-60
2022-01-25 23:02:21,1999.90,999.90,-0.40,99.90,1048762,28,20155,-60
2022-01-25 23:02:52,1999.90,999.90,-0.50,99.90,1048922,28,20485,-61
2022-01-25 23:03:22,1999.90,999.90,-0.50,99.90,1048858,28,20055,-60
2022-01-25 23:03:53,1999.90,999.90,-0.50,99.90,1048848,28,20028,-60
2022-01-25 23:04:24,1999.90,999.90,-0.50,99.90,1048457,28,20048,-60
2022-01-25 23:04:57,1999.90,999.90,-0.50,99.90,1048606,28,20050,-61
2022-01-25 23:05:29,1999.90,999.90,-0.50,99.90,1048561,28,20099,-60
2022-01-25 23:05:59,1999.90,999.90,-0.50,99.90,1048711,28,20071,-60
2022-01-25 23:06:30,1999.90,999.90,-0.50,99.90,1048859,28,20102,-60
2022-01-25 23:07:01,1999.90,999.90,-0.50,99.90,1048799,28,20028,-60
2022-01-25 23:07:32,1999.90,999.90,-0.50,99.90,1048955,28,20469,-61
2022-01-25 23:08:03,1999.90,999.90,-0.50,99.90,1048717,28,20028,-60
2022-01-25 23:08:34,1999.90,999.90,-0.50,99.90,1048763,28,20050,-60
2022-01-25 23:09:05,1999.90,999.90,-0.50,99.90,1048807,28,20017,-60
2022-01-25 23:09:38,1999.90,999.90,-0.50,99.90,1048788,28,20021,-60
2022-01-25 23:10:09,1999.90,999.90,-0.50,99.90,1048831,28,20052,-60
2022-01-25 23:10:40,1999.90,999.90,-0.60,99.90,1048786,28,20025,-60
2022-01-25 23:11:12,1999.90,999.90,-0.60,99.90,1048586,28,20020,-60
2022-01-25 23:11:43,1999.90,999.90,-0.60,99.90,1048608,28,20070,-60
2022-01-25 23:12:17,1999.90,999.90,-0.60,99.90,1048574,28,20485,-60
2022-01-25 23:12:50,1999.90,999.90,-0.60,99.90,1048555,28,20059,-60
2022-01-25 23:13:21,1999.90,999.90,-0.60,99.90,1048824,28,20017,-61
2022-01-25 23:14:01,1999.90,999.90,-0.70,99.90,1048806,28,20449,-60
2022-01-25 23:14:34,1999.90,999.90,-0.70,99.90,1048331,28,20368,-61
2022-01-25 23:15:07,1999.90,999.90,-0.70,99.90,1048610,28,20047,-60
2022-01-25 23:15:40,1999.90,999.90,-0.70,99.90,1048836,28,20021,-61
2022-01-25 23:16:16,1999.90,999.90,-0.70,99.90,1048491,28,20373,-60
2022-01-25 23:17:03,1999.90,999.90,-0.70,99.90,1048689,28,20419,-61
2022-01-25 23:17:34,1999.90,999.90,-0.70,99.90,1048771,28,20056,-60
2022-01-25 23:18:16,1999.90,999.90,-0.70,99.90,1048879,28,20012,-61
2022-01-25 23:18:54,1999.90,999.90,-0.70,99.90,1048834,28,20051,-60
2022-01-25 23:19:34,1999.90,999.90,-0.70,99.90,1048797,28,20017,-59
2022-01-25 23:20:16,1999.90,999.90,-0.70,99.90,1048861,28,20021,-60
2022-01-25 23:20:49,1999.90,999.90,-0.70,99.90,1044258,28,20548,-60
2022-01-25 23:21:21,1999.90,999.90,-0.70,99.90,1040212,28,20021,-60
2022-01-25 23:21:52,1999.90,999.90,-0.70,99.90,1040276,28,20382,-60
2022-01-25 23:22:25,1999.90,999.90,-0.60,99.90,1041537,28,20029,-60
2022-01-25 23:22:55,1999.90,999.90,-0.70,99.90,1048636,28,20039,-60
2022-01-25 23:23:31,1999.90,999.90,-0.70,99.90,1048668,28,20381,-60
2022-01-25 23:24:03,1999.90,999.90,-0.70,99.90,1048830,28,20059,-60
2022-01-25 23:24:34,1999.90,999.90,-0.70,99.90,1048871,28,20059,-60
2022-01-25 23:25:06,1999.90,999.90,-0.70,99.90,1048413,28,20046,-60
2022-01-25 23:25:40,1999.90,999.90,-0.70,99.90,1048485,28,20031,-60
2022-01-25 23:26:16,1999.90,999.90,-0.80,99.90,1044258,28,20474,-60
2022-01-25 23:26:47,1999.90,999.90,-0.70,99.90,1045790,28,20017,-60
2022-01-25 23:27:20,1999.90,999.90,-0.80,99.90,1044163,28,20017,-61
2022-01-25 23:27:54,1999.90,999.90,-0.80,99.90,1046215,28,20025,-60
2022-01-25 23:28:26,1999.90,999.90,-0.80,99.90,1048557,28,20034,-60
2022-01-25 23:29:00,1999.90,999.90,-0.80,99.90,1048609,28,20095,-60
2022-01-25 23:29:31,1999.90,999.90,-0.80,99.90,1048742,28,20022,-60
2022-01-25 23:30:30,1999.90,999.90,-0.80,99.90,1048723,28,20020,-60
2022-01-25 23:31:23,1999.90,999.90,-0.80,99.90,1048773,28,20032,-60
2022-01-25 23:32:04,1999.90,999.90,-0.80,99.90,1048351,28,20111,-60
2022-01-25 23:32:34,1999.90,999.90,-0.80,99.90,1048475,28,20028,-60
2022-01-25 23:33:08,1999.90,999.90,-0.80,99.90,1048494,28,20027,-60
2022-01-25 23:33:57,1999.90,999.90,-0.80,99.90,1048423,28,20350,-60
2022-01-25 23:34:46,1999.90,999.90,-0.70,99.90,1048764,28,20469,-61
2022-01-25 23:35:26,1999.90,999.90,-0.80,99.90,1048776,28,20365,-60
2022-01-25 23:36:05,1999.90,999.90,-0.80,99.90,1048406,28,20058,-61
2022-01-25 23:36:42,1999.90,999.90,-0.80,99.90,1048523,28,20440,-61
2022-01-25 23:37:13,1999.90,999.90,-0.90,99.90,1048540,28,20579,-61
2022-01-25 23:38:02,1999.90,999.90,-0.90,99.90,1048540,28,20070,-60
2022-01-25 23:38:48,1999.90,999.90,-0.80,99.90,1048831,28,20389,-60
2022-01-25 23:39:27,1999.90,999.90,-0.90,99.90,1048741,28,20028,-60
2022-01-25 23:40:08,1999.90,999.90,-0.90,99.90,1048753,28,20385,-61
2022-01-25 23:41:00,1999.90,999.90,-0.90,99.90,1048800,28,20438,-60
2022-01-25 23:41:36,1999.90,999.90,-1.00,99.90,1048782,28,20012,-60
2022-01-25 23:42:12,1999.90,999.90,-0.90,99.90,1048629,28,20024,-60
2022-01-25 23:42:49,1999.90,999.90,-1.00,99.90,1048448,28,20013,-60
2022-01-25 23:43:43,1999.90,999.90,-1.00,99.90,1044280,28,20504,-60
2022-01-25 23:44:18,1999.90,999.90,-1.00,99.90,1043952,28,20181,-60
2022-01-25 23:44:57,1999.90,999.90,-1.00,99.90,1045014,28,20100,-60
2022-01-25 23:45:28,1999.90,999.90,-1.00,99.90,1048585,28,20045,-61
2022-01-25 23:46:01,1999.90,999.90,-1.00,99.90,1048393,28,20480,-61
2022-01-25 23:46:35,1999.90,999.90,-0.90,99.90,1048484,28,20442,-60
2022-01-25 23:47:22,1999.90,999.90,-0.90,99.90,1048402,28,20031,-60
2022-01-25 23:47:58,1999.90,999.90,-0.90,99.90,1048407,28,20028,-60
2022-01-25 23:48:29,1999.90,999.90,-0.90,99.90,1048452,28,20435,-60
2022-01-25 23:49:01,1999.90,999.90,-0.80,99.90,1047273,28,20052,-60
2022-01-25 23:49:44,1999.90,999.90,-0.80,99.90,1048510,28,20013,-60
2022-01-25 23:50:18,1999.90,999.90,-0.90,99.90,1048308,28,20107,-60
2022-01-25 23:50:57,1999.90,999.90,-0.80,99.90,1048780,28,20140,-60
2022-01-25 23:51:48,1999.90,999.90,-0.80,99.90,1048753,28,20040,-60
2022-01-25 23:52:33,1999.90,999.90,-0.80,99.90,1048336,28,20040,-60
2022-01-25 23:53:22,1999.90,999.90,-0.80,99.90,1048386,28,20040,-61
2022-01-25 23:54:22,1999.90,999.90,-0.80,99.90,1048612,28,20024,-60
2022-01-25 23:54:53,1999.90,999.90,-0.80,99.90,1048630,28,20028,-60
2022-01-25 23:55:42,1999.90,999.90,-0.80,99.90,1048340,28,20127,-60
2022-01-25 23:56:32,1999.90,999.90,-0.70,99.90,1048391,28,20057,-60
2022-01-25 23:57:22,1999.90,999.90,-0.80,99.90,1048590,28,20042,-61
2022-01-25 23:58:15,1999.90,999.90,-0.70,99.90,1048691,28,20432,-60
2022-01-25 23:58:58,1999.90,999.90,-0.80,99.90,1048703,28,20009,-60
2022-01-25 23:59:39,1999.90,999.90,-0.70,99.90,1048617,28,20358,-60