2022-01-25 00:00:22,16.60,11.20,16.60,16.60,1011545,29,20530,-89
2022-01-25 00:01:11,16.17,10.90,16.17,16.17,1013531,29,20039,-87
2022-01-25 00:02:01,18.73,10.60,18.73,18.73,1018992,29,20012,-85
2022-01-25 00:02:49,14.52,10.15,14.52,14.52,1018396,29,20047,-86
2022-01-25 00:03:38,17.95,10.50,17.95,17.95,1019177,29,20510,-88
2022-01-25 00:04:26,16.15,11.30,16.15,16.15,1019844,29,20160,-84
2022-01-25 00:05:15,18.08,11.52,18.08,18.08,1022048,29,20023,-84
2022-01-25 00:06:04,16.33,10.88,16.33,16.33,1019745,29,20382,-84
2022-01-25 00:06:53,16.15,11.02,16.15,16.15,1021893,29,20047,-87
2022-01-25 00:07:42,17.50,11.43,17.50,17.50,1017553,29,20032,-87
2022-01-25 00:08:26,18.02,12.00,18.02,18.02,1018765,29,20059,-84
2022-01-25 00:09:14,20.15,12.20,20.15,20.15,1014212,29,20165,-85
2022-01-25 00:09:57,17.42,11.90,17.42,17.42,1012718,29,20205,-82
2022-01-25 00:10:59,20.63,11.85,20.63,20.63,1013414,29,20032,-84
2022-01-25 00:11:48,18.67,11.52,18.67,18.67,1017428,29,20126,-85
2022-01-25 00:12:37,19.08,11.70,19.08,19.08,1021726,29,20390,-85
2022-01-25 00:13:27,19.52,11.52,19.52,19.52,1022275,29,20019,-83
2022-01-25 00:14:15,18.95,12.10,18.95,18.95,1020991,29,20059,-86
2022-01-25 00:15:04,17.90,12.05,17.90,17.90,1017635,29,20020,-86
2022-01-25 00:15:37,18.00,11.50,18.00,18.00,1015325,29,20025,-83
2022-01-25 00:16:26,16.98,11.68,16.98,16.98,1017928,29,20031,-87
2022-01-25 00:17:15,17.65,11.63,17.65,17.65,1021742,29,20514,-84
2022-01-25 00:18:04,18.40,11.80,18.40,18.40,1019751,29,20019,-85
2022-01-25 00:18:52,17.05,11.82,17.05,17.05,1021940,29,20528,-84
2022-01-25 00:19:41,19.05,11.35,19.05,19.05,1018357,29,20024,-86
2022-01-25 00:20:38,18.67,12.45,18.67,18.67,1014311,29,20038,-84
2022-01-25 00:21:14,18.00,11.85,18.00,18.00,1009640,29,20443,-84
2022-01-25 00:22:03,16.10,11.30,16.10,16.10,1011374,29,20025,-86
2022-01-25 00:22:52,17.35,11.75,17.35,17.35,1013574,29,20020,-86
2022-01-25 00:23:41,17.40,11.00,17.40,17.40,1010884,29,20493,-85
2022-01-25 00:24:25,15.90,11.30,15.90,15.90,1014115,29,20360,-85
2022-01-25 00:25:07,17.98,11.50,17.98,17.98,1010489,29,20254,-87
2022-01-25 00:26:04,17.77,11.88,17.77,17.77,1012327,29,20028,-82
2022-01-25 00:26:39,17.38,11.52,17.38,17.38,1014074,29,20029,-84
2022-01-25 00:27:09,19.23,11.98,19.23,19.23,1010711,29,20024,-83
2022-01-25 00:27:53,18.15,12.20,18.15,18.15,1013415,29,20031,-85
2022-01-25 00:28:37,18.67,12.23,18.67,18.67,1015553,29,20035,-86
2022-01-25 00:29:12,17.90,11.15,17.90,17.90,1010136,29,20112,-84
2022-01-25 00:29:42,21.10,12.30,21.10,21.10,1014331,29,21567,-85
2022-01-25 00:30:21,17.17,12.10,17.17,17.17,1008950,29,20026,-86
2022-01-25 00:31:01,20.02,13.23,20.02,20.02,1009845,29,20017,-83
2022-01-25 00:31:32,20.02,13.10,20.02,20.02,1012551,29,20036,-87
2022-01-25 00:32:02,20.73,12.90,20.73,20.73,1012952,29,20048,-87
2022-01-25 00:32:33,18.92,12.93,18.92,18.92,1011417,29,20415,-86
2022-01-25 00:33:03,21.13,13.35,21.13,21.13,1014512,29,20044,-84
2022-01-25 00:33:33,20.15,13.60,20.15,20.15,1006354,29,20017,-85
2022-01-25 00:34:04,19.08,13.00,19.08,19.08,1006662,29,20041,-83
2022-01-25 00:34:34,20.90,14.05,20.90,20.90,1002501,29,20036,-84
2022-01-25 00:35:05,18.75,12.95,18.75,18.75,1006070,29,20017,-86
2022-01-25 00:35:35,19.80,12.93,19.80,19.80,1010072,29,20514,-85
2022-01-25 00:36:07,18.42,12.98,18.42,18.42,1004769,29,20058,-83
2022-01-25 00:36:37,20.05,13.35,20.05,20.05,1009063,29,20569,-85
2022-01-25 00:37:08,21.48,13.57,21.48,21.48,1010105,29,20073,-83
2022-01-25 00:37:38,18.33,13.32,18.33,18.33,1002039,29,20278,-84
2022-01-25 00:38:08,22.17,14.07,22.17,22.17,1007283,29,20037,-86
2022-01-25 00:38:39,19.30,12.88,19.30,19.30,1003315,29,20018,-84
2022-01-25 00:39:09,19.88,13.68,19.88,19.88,1008720,29,20053,-85
2022-01-25 00:39:41,21.38,13.27,21.38,21.38,1009454,29,20021,-86
2022-01-25 00:40:11,19.02,13.30,19.02,19.02,1013742,29,20044,-84
2022-01-25 00:40:41,21.25,13.57,21.25,21.25,1013251,29,20060,-83
2022-01-25 00:41:11,18.75,13.48,18.75,18.75,1012151,29,20025,-85
2022-01-25 00:41:42,21.33,13.77,21.33,21.33,1012764,29,20017,-86
2022-01-25 00:42:13,18.77,12.90,18.77,18.77,1013573,29,20037,-86
2022-01-25 00:42:43,21.70,13.52,21.70,21.70,1017846,29,20035,-85
2022-01-25 00:43:13,20.25,12.88,20.25,20.25,1015702,29,20029,-88
2022-01-25 00:43:43,19.25,13.60,19.25,19.25,1012888,29,20027,-85
2022-01-25 00:44:14,17.67,12.68,17.67,17.67,1001561,29,20066,-85
2022-01-25 00:44:48,19.98,13.88,19.98,19.98,1009387,29,20036,-85
2022-01-25 00:45:20,21.63,13.82,21.63,21.63,1005826,29,20026,-86
2022-01-25 00:45:53,20.92,13.77,20.92,20.92,1009497,29,20024,-85
2022-01-25 00:46:23,20.27,13.88,20.27,20.27,1012744,29,20013,-87
2022-01-25 00:46:53,21.85,14.07,21.85,21.85,1013948,29,20383,-88
2022-01-25 00:47:25,19.48,13.50,19.48,19.48,1013482,29,20052,-85
2022-01-25 00:47:56,23.02,14.32,23.02,23.02,1006563,29,20032,-86
2022-01-25 00:48:39,20.23,13.63,20.23,20.23,1005782,29,20077,-85
2022-01-25 00:49:09,19.95,13.57,19.95,19.95,1015043,29,20711,-84
2022-01-25 00:49:40,21.40,14.35,21.40,21.40,1011584,29,20025,-86
2022-01-25 00:50:14,24.02,14.63,24.02,24.02,1005653,29,20014,-88
2022-01-25 00:50:47,21.40,14.15,21.40,21.40,1005796,29,20025,-84
2022-01-25 00:51:22,20.13,14.13,20.13,20.13,1013623,29,20143,-88
2022-01-25 00:51:52,21.60,14.73,21.60,21.60,1011185,29,20013,-85
2022-01-25 00:52:23,23.70,14.48,23.70,23.70,1009997,29,20013,-87
2022-01-25 00:52:56,21.17,13.98,21.17,21.17,1013840,29,20103,-83
2022-01-25 00:53:45,22.98,14.75,22.98,22.98,1012880,29,20419,-88
2022-01-25 00:54:26,20.05,13.65,20.05,20.05,1011836,29,20403,-86
2022-01-25 00:54:58,22.67,14.27,22.67,22.67,1015001,29,20016,-85
2022-01-25 00:55:30,20.63,14.35,20.63,20.63,1018196,29,20023,-83
2022-01-25 00:56:00,22.48,14.43,22.48,22.48,1013828,29,20016,-87
2022-01-25 00:56:35,21.80,14.32,21.80,21.80,1005395,29,20045,-88
2022-01-25 00:57:06,20.52,14.27,20.52,20.52,1008611,29,20099,-85
2022-01-25 00:57:37,19.63,14.15,19.63,19.63,1012584,29,20044,-85
2022-01-25 00:58:07,21.25,13.52,21.25,21.25,1013501,29,20229,-87
2022-01-25 00:58:37,21.20,14.18,21.20,21.20,1013112,29,20036,-85
2022-01-25 00:59:09,21.65,14.50,21.65,21.65,1009427,29,20081,-85
2022-01-25 00:59:39,22.38,14.10,22.38,22.38,1001692,29,20033,-83
2022-01-25 01:00:10,18.75,13.48,18.75,18.75,1005063,29,20061,-86
2022-01-25 01:00:40,18.63,12.88,18.63,18.63,1013216,29,20483,-87
2022-01-25 01:01:11,20.33,13.93,20.33,20.33,1013738,29,20016,-88
2022-01-25 01:01:42,19.75,12.98,19.75,19.75,1009054,29,20017,-85
2022-01-25 01:02:13,19.52,12.82,19.52,19.52,1011656,29,20040,-84
2022-01-25 01:02:44,18.75,13.18,18.75,18.75,1009376,29,20017,-85
2022-01-25 01:03:14,18.67,12.45,18.67,18.67,1013977,29,20483,-85
2022-01-25 01:03:44,18.70,12.88,18.70,18.70,1012939,29,20020,-84
2022-01-25 01:04:15,17.58,12.27,17.58,17.58,1016481,29,20027,-87
2022-01-25 01:04:46,18.48,12.63,18.48,18.48,1009670,29,20539,-87
2022-01-25 01:05:17,18.35,12.07,18.35,18.35,1006185,29,20441,-85
2022-01-25 01:05:47,18.98,12.30,18.98,18.98,1005188,29,20020,-85
2022-01-25 01:06:18,19.00,11.95,19.00,19.00,1010298,29,20040,-86
2022-01-25 01:06:49,16.95,11.80,16.95,16.95,1009048,29,20021,-87
2022-01-25 01:07:19,17.70,12.18,17.70,17.70,1015949,29,20025,-88
2022-01-25 01:07:49,22.60,12.90,22.60,22.60,1011756,29,20025,-89
2022-01-25 01:08:19,18.77,11.93,18.77,18.77,1011330,29,20018,-85
2022-01-25 01:08:50,18.38,12.18,18.38,18.38,1009682,29,20019,-86
2022-01-25 01:09:21,21.63,12.40,21.63,21.63,1013528,29,20085,-86
2022-01-25 01:09:53,22.67,12.70,22.67,22.67,1013513,29,20078,-85
2022-01-25 01:10:25,17.35,12.38,17.35,17.35,1017078,29,20040,-88
2022-01-25 01:10:57,19.30,13.00,19.30,19.30,1014648,29,20028,-86
2022-01-25 01:11:34,20.67,13.27,20.67,20.67,1011939,29,20025,-88
2022-01-25 01:12:17,20.42,13.57,20.42,20.42,1008035,29,20017,-89
2022-01-25 01:12:50,23.02,13.82,23.02,23.02,1011261,29,20084,-87
2022-01-25 01:13:39,20.85,13.75,20.85,20.85,1014023,29,20020,-87
2022-01-25 01:14:18,21.92,14.13,21.92,21.92,1015827,29,20017,-87
2022-01-25 01:14:57,23.13,13.88,23.13,23.13,1015174,29,20506,-87
2022-01-25 01:15:40,21.58,14.18,21.58,21.58,1015794,29,20557,-87
2022-01-25 01:16:19,19.55,12.88,19.55,19.55,1015800,29,20118,-87
2022-01-25 01:17:04,21.08,13.63,21.08,21.08,1015394,29,20020,-88
2022-01-25 01:18:04,22.50,14.05,22.50,22.50,1018019,29,20040,-87
2022-01-25 01:18:52,23.50,14.73,23.50,23.50,1019877,29,20024,-89
2022-01-25 01:19:41,23.23,14.25,23.23,23.23,1016935,29,20020,-85
2022-01-25 01:20:30,21.73,14.13,21.73,21.73,1015498,29,20013,-87
2022-01-25 01:21:19,23.05,13.68,23.05,23.05,1015196,29,20021,-88
2022-01-25 01:22:08,21.15,13.95,21.15,21.15,1018430,29,20024,-85
2022-01-25 01:22:57,22.85,14.27,22.85,22.85,1018873,29,20509,-86
2022-01-25 01:23:46,22.42,14.00,22.42,22.42,1018351,29,20506,-87
2022-01-25 01:24:35,22.55,14.30,22.55,22.55,1014603,29,20028,-87
2022-01-25 01:25:24,23.83,15.25,23.83,23.83,1014946,29,20029,-86
2022-01-25 01:26:13,22.88,14.20,22.88,22.88,1014621,29,20510,-85
2022-01-25 01:27:02,24.65,15.48,24.65,24.65,1015332,29,20032,-85
2022-01-25 01:27:51,26.10,14.98,26.10,26.10,1015082,29,20036,-87
2022-01-25 01:28:40,24.20,14.88,24.20,24.20,1018000,29,20051,-85
2022-01-25 01:29:24,27.05,15.77,27.05,27.05,1022310,29,20035,-86
2022-01-25 01:29:54,25.90,15.65,25.90,25.90,1016199,29,20027,-84
2022-01-25 01:30:45,24.10,15.27,24.10,24.10,1013522,29,20040,-88
2022-01-25 01:31:21,23.88,15.77,23.88,23.88,1005128,29,20059,-86
2022-01-25 01:32:14,25.67,15.20,25.67,25.67,1008694,29,20113,-85
2022-01-25 01:32:44,26.77,15.68,26.77,26.77,1004948,29,20018,-84
2022-01-25 01:33:34,26.80,16.27,26.80,26.80,1013170,29,20020,-88
2022-01-25 01:34:23,27.30,16.70,27.30,27.30,1013194,29,20060,-86
2022-01-25 01:34:59,24.50,16.15,24.50,24.50,1017534,29,20114,-83
2022-01-25 01:35:48,29.85,17.23,29.85,29.85,1017329,29,20024,-87
2022-01-25 01:36:37,28.13,16.83,28.13,28.13,1018177,29,20063,-85
2022-01-25 01:37:13,26.52,15.73,26.52,26.52,1013296,29,20104,-86
2022-01-25 01:38:17,27.88,16.80,27.88,27.88,1012776,29,20561,-87
2022-01-25 01:39:06,27.70,15.63,27.70,27.70,1013056,29,20032,-85
2022-01-25 01:39:55,27.00,15.75,27.00,27.00,1012681,29,20025,-85
2022-01-25 01:41:04,25.55,15.55,25.55,25.55,1014787,29,20040,-86
2022-01-25 01:41:54,27.58,15.77,27.58,27.58,1009850,29,20029,-87
2022-01-25 01:42:48,27.00,15.05,27.00,27.00,1005737,29,20022,-86
2022-01-25 01:43:33,26.25,14.52,26.25,26.25,1002911,29,20034,-88
2022-01-25 01:44:05,23.67,15.00,23.67,23.67,1002920,29,20112,-86
2022-01-25 01:44:58,27.35,14.85,27.35,27.35,1005771,29,20100,-87
2022-01-25 01:45:43,26.17,15.20,26.17,26.17,998774,29,20026,-86
2022-01-25 01:46:14,27.27,16.02,27.27,27.27,996725,29,20023,-84
2022-01-25 01:46:59,28.20,17.15,28.20,28.20,1001737,29,20030,-86
2022-01-25 01:47:47,32.58,17.42,32.58,32.58,1005308,29,20014,-86
2022-01-25 01:48:30,26.90,16.02,26.90,26.90,1011696,29,20523,-86
2022-01-25 01:49:02,28.45,16.83,28.45,28.45,1009742,29,20044,-83
2022-01-25 01:49:39,30.08,17.02,30.08,30.08,1013560,29,20017,-85
2022-01-25 01:50:14,30.85,17.73,30.85,30.85,1008604,29,20040,-86
2022-01-25 01:50:44,31.77,17.77,31.77,31.77,1009637,29,20040,-83
2022-01-25 01:51:20,28.08,16.95,28.08,28.08,1009219,29,20041,-83
2022-01-25 01:51:50,29.48,17.35,29.48,29.48,1005654,29,20060,-83
2022-01-25 01:52:21,35.97,19.25,35.97,35.97,1002679,29,20018,-85
2022-01-25 01:52:51,28.85,17.35,28.85,28.85,1010388,29,20547,-84
2022-01-25 01:53:22,30.13,18.23,30.13,30.13,1016700,29,20051,-86
2022-01-25 01:53:52,33.75,19.05,33.75,33.75,1013154,29,20132,-84
2022-01-25 01:54:22,30.40,17.73,30.40,30.40,1009618,29,20029,-85
2022-01-25 01:54:53,30.00,18.30,30.00,30.00,999356,29,20477,-87
2022-01-25 01:55:25,28.40,17.17,28.40,28.40,1011219,29,20009,-84
2022-01-25 01:55:55,30.90,17.33,30.90,30.90,1009754,29,20110,-86
2022-01-25 01:56:25,32.90,18.00,32.90,32.90,1017225,29,20012,-85
2022-01-25 01:56:56,31.33,17.67,31.33,31.33,1013279,29,20020,-82
2022-01-25 01:57:26,29.10,17.60,29.10,29.10,1016878,29,20012,-83
2022-01-25 01:57:57,31.77,18.42,31.77,31.77,1005169,29,20013,-84
2022-01-25 01:58:27,33.20,18.25,33.20,33.20,1005536,29,20049,-84
2022-01-25 01:58:58,30.05,17.35,30.05,30.05,1013317,29,20027,-82
2022-01-25 01:59:29,28.95,17.52,28.95,28.95,1011269,29,20098,-84
2022-01-25 01:59:59,30.13,17.60,30.13,30.13,1012155,29,20147,-83
2022-01-25 02:00:42,27.27,16.77,27.27,27.27,1009673,29,20123,-82
2022-01-25 02:01:15,29.95,17.73,29.95,29.95,1007328,29,20496,-84
2022-01-25 02:01:46,29.42,16.42,29.42,29.42,1009251,29,20017,-84
2022-01-25 02:02:16,30.98,17.50,30.98,30.98,1011432,29,20534,-82
2022-01-25 02:02:47,29.85,17.50,29.85,29.85,1009657,29,20020,-84
2022-01-25 02:03:17,31.85,18.25,31.85,31.85,1011447,29,20101,-89
2022-01-25 02:03:47,31.42,17.70,31.42,31.42,1010110,29,20115,-86
2022-01-25 02:04:18,33.53,18.38,33.53,33.53,1013265,29,20038,-85
2022-01-25 02:04:48,31.58,18.08,31.58,31.58,1013659,29,20048,-82
2022-01-25 02:05:18,33.60,18.13,33.60,33.60,1009592,29,20020,-83
2022-01-25 02:05:49,32.55,17.95,32.55,32.55,1013240,29,20015,-83
2022-01-25 02:06:19,35.20,19.35,35.20,35.20,1015256,29,20028,-84
2022-01-25 02:06:50,31.48,18.40,31.48,31.48,1006116,29,20097,-83
2022-01-25 02:07:20,33.75,18.65,33.75,33.75,1009545,29,20182,-84
2022-01-25 02:07:50,35.13,19.63,35.13,35.13,1013274,29,20016,-84
2022-01-25 02:08:21,32.92,18.88,32.92,32.92,1013455,29,20020,-83
2022-01-25 02:08:51,35.05,19.15,35.05,35.05,1009621,29,20357,-84
2022-01-25 02:09:21,36.50,20.02,36.50,36.50,1013442,29,20119,-86
2022-01-25 02:09:52,37.15,20.13,37.15,37.15,1020900,29,20020,-85
2022-01-25 02:10:22,34.17,18.73,34.17,34.17,1013392,29,20032,-84
2022-01-25 02:10:52,34.30,19.58,34.30,34.30,1009738,29,20017,-87
2022-01-25 02:11:23,35.55,18.88,35.55,35.55,1001772,29,20101,-86
2022-01-25 02:11:53,37.47,20.60,37.47,37.47,1007280,29,20449,-86
2022-01-25 02:12:23,33.50,19.35,33.50,33.50,1009823,29,20017,-81
2022-01-25 02:12:54,33.65,18.50,33.65,33.65,1015651,29,20024,-84
2022-01-25 02:13:24,31.85,18.08,31.85,31.85,1009019,29,20041,-83
2022-01-25 02:13:54,31.55,18.20,31.55,31.55,1005054,29,20018,-86
2022-01-25 02:14:24,34.95,18.95,34.95,34.95,1005154,29,20017,-83
2022-01-25 02:14:56,35.13,19.13,35.13,35.13,1005553,29,20496,-84
2022-01-25 02:15:27,35.25,18.95,35.25,35.25,1006075,29,20138,-84
2022-01-25 02:15:59,34.35,19.00,34.35,34.35,1006247,29,20026,-83
2022-01-25 02:16:42,33.75,19.20,33.75,33.75,1002783,29,20512,-86
2022-01-25 02:17:45,35.92,19.17,35.92,35.92,1010047,29,20025,-84
2022-01-25 02:18:25,29.60,17.08,29.60,29.60,1011383,29,20025,-86
2022-01-25 02:19:13,32.33,17.73,32.33,32.33,1005920,29,20030,-85
2022-01-25 02:20:03,37.53,18.85,37.53,37.53,1021461,29,20023,-86
2022-01-25 02:20:51,35.25,18.92,35.25,35.25,1018214,29,20020,-84
2022-01-25 02:21:40,40.80,17.65,40.80,40.80,1017480,29,20048,-84
2022-01-25 02:22:22,34.38,18.65,34.38,34.38,1015013,29,20045,-83
2022-01-25 02:22:52,33.15,16.92,33.15,33.15,1017478,29,20016,-85
2022-01-25 02:23:23,28.73,15.15,28.73,28.73,1017298,29,20024,-84
2022-01-25 02:23:54,28.92,15.38,28.92,28.92,1016839,29,20119,-86
2022-01-25 02:24:24,26.73,15.57,26.73,26.73,1012875,29,20025,-83
2022-01-25 02:24:54,30.98,16.50,30.98,30.98,1009834,29,20025,-85
2022-01-25 02:25:25,28.25,15.90,28.25,28.25,1013272,29,20096,-85
2022-01-25 02:25:57,27.58,15.85,27.58,27.58,1009319,29,20291,-85
2022-01-25 02:26:27,28.40,15.80,28.40,28.40,1012893,29,20032,-83
2022-01-25 02:26:58,27.90,15.02,27.90,27.90,1006106,29,20042,-84
2022-01-25 02:27:28,29.92,15.93,29.92,29.92,1009103,29,20009,-86
2022-01-25 02:27:58,27.27,14.55,27.27,27.27,1010921,29,20037,-83
2022-01-25 02:28:33,27.55,15.32,27.55,27.55,1009582,29,20013,-83
2022-01-25 02:29:03,26.52,14.55,26.52,26.52,1007631,29,20124,-83
2022-01-25 02:29:34,30.08,15.80,30.08,30.08,1012172,29,20160,-83
2022-01-25 02:30:04,25.92,14.38,25.92,25.92,1008147,29,20014,-88
2022-01-25 02:30:34,29.38,15.70,29.38,29.38,1011144,29,20020,-82
2022-01-25 02:31:06,31.05,16.15,31.05,31.05,1005485,29,20018,-85
2022-01-25 02:31:36,31.77,16.75,31.77,31.77,1009635,29,20233,-81
2022-01-25 02:32:07,30.45,15.27,30.45,30.45,1005733,29,20010,-83
2022-01-25 02:32:37,28.73,16.13,28.73,28.73,1009277,29,20090,-82
2022-01-25 02:33:07,26.48,14.98,26.48,26.48,1005840,29,20010,-83
2022-01-25 02:33:38,25.38,14.80,25.38,25.38,1002017,29,20016,-83
2022-01-25 02:34:08,28.35,14.88,28.35,28.35,1007633,29,20114,-86
2022-01-25 02:34:38,30.08,15.20,30.08,30.08,1009309,29,20024,-81
2022-01-25 02:35:09,26.15,14.75,26.15,26.15,1013333,29,20024,-83
2022-01-25 02:35:40,26.38,14.82,26.38,26.38,1014013,29,20012,-84
2022-01-25 02:36:12,28.52,15.13,28.52,28.52,1014503,29,20114,-85
2022-01-25 02:36:43,26.92,14.80,26.92,26.92,1009288,29,20021,-85
2022-01-25 02:37:14,28.02,14.75,28.02,28.02,1004544,29,20477,-82
2022-01-25 02:37:45,26.35,15.18,26.35,26.35,1009116,29,20091,-84
2022-01-25 02:38:19,32.42,15.07,32.42,32.42,1013351,29,20125,-84
2022-01-25 02:38:50,26.77,15.35,26.77,26.77,1008868,29,20017,-83
2022-01-25 02:39:20,31.10,15.77,31.10,31.10,1017492,29,20013,-82
2022-01-25 02:39:50,29.63,15.48,29.63,29.63,1009378,29,20019,-84
2022-01-25 02:40:20,29.60,15.52,29.60,29.60,1019047,29,20039,-81
2022-01-25 02:40:51,30.60,15.40,30.60,30.60,1013242,29,20039,-84
2022-01-25 02:41:22,30.42,15.63,30.42,30.42,1009804,29,20116,-84
2022-01-25 02:41:53,30.33,15.88,30.33,30.33,1009419,29,20016,-85
2022-01-25 02:42:24,31.67,16.70,31.67,31.67,1009385,29,20025,-84
2022-01-25 02:42:54,30.63,16.27,30.63,30.63,1014484,29,20747,-83
2022-01-25 02:43:25,29.67,16.17,29.67,29.67,1016740,29,20024,-85
2022-01-25 02:43:56,30.52,16.92,30.52,30.52,1009659,29,20492,-84
2022-01-25 02:44:28,30.65,17.00,30.65,30.65,1005477,29,20063,-86
2022-01-25 02:44:59,34.25,17.58,34.25,34.25,1005380,29,20069,-81
2022-01-25 02:45:34,32.03,16.85,32.03,32.03,1001648,29,20018,-81
2022-01-25 02:46:27,34.70,16.63,34.70,34.70,1002737,29,20018,-84
2022-01-25 02:47:04,32.08,16.55,32.08,32.08,1007595,29,20021,-85
2022-01-25 02:47:53,33.13,17.00,33.13,33.13,1013836,29,20111,-84
2022-01-25 02:48:30,33.92,15.73,33.92,33.92,1020842,29,20015,-83
2022-01-25 02:49:01,31.58,16.88,31.58,31.58,1013536,29,20012,-83
2022-01-25 02:49:32,32.78,17.13,32.78,32.78,1005546,29,20009,-83
2022-01-25 02:50:03,33.13,17.23,33.13,33.13,1001557,29,20021,-83
2022-01-25 02:50:34,33.33,17.55,33.33,33.33,1001732,29,20026,-83
2022-01-25 02:51:04,34.67,17.65,34.67,34.67,1001406,29,20125,-82
2022-01-25 02:51:40,37.22,17.98,37.22,37.22,1007320,29,20514,-82
2022-01-25 02:52:10,32.33,16.92,32.33,32.33,1012174,29,20044,-84
2022-01-25 02:52:40,34.45,16.80,34.45,34.45,1009711,29,20017,-82
2022-01-25 02:53:10,30.05,15.75,30.05,30.05,1009189,29,20116,-85
2022-01-25 02:53:40,32.55,16.88,32.55,32.55,1010851,29,20008,-82
2022-01-25 02:54:11,30.35,17.02,30.35,30.35,1019781,29,20008,-87
2022-01-25 02:54:42,30.63,16.25,30.63,30.63,1017158,29,20016,-83
2022-01-25 02:55:12,30.67,17.20,30.67,30.67,1005270,29,20048,-82
2022-01-25 02:55:43,31.27,16.48,31.27,31.27,1009513,29,20028,-82
2022-01-25 02:56:17,32.20,16.00,32.20,32.20,1004444,29,20096,-81
2022-01-25 02:56:47,33.63,17.55,33.63,33.63,1013778,29,20079,-81
2022-01-25 02:57:18,33.55,16.60,33.55,33.55,1012988,29,20164,-85
2022-01-25 02:57:48,30.15,16.20,30.15,30.15,1012206,29,20005,-85
2022-01-25 02:58:18,31.05,17.08,31.05,31.05,1009240,29,20080,-84
2022-01-25 02:58:49,32.65,16.65,32.65,32.65,1009178,29,20075,-84
2022-01-25 02:59:19,30.63,16.55,30.63,30.63,1009399,29,20138,-84
2022-01-25 02:59:50,33.13,17.00,33.13,33.13,1008781,29,20048,-84
2022-01-25 03:00:20,31.83,16.92,31.83,31.83,1013081,29,20142,-84
2022-01-25 03:00:50,30.30,15.82,30.30,30.30,1002006,29,20121,-85
2022-01-25 03:01:21,29.60,16.30,29.60,29.60,1009513,29,20497,-87
2022-01-25 03:01:51,31.40,16.38,31.40,31.40,1009273,29,20492,-84
2022-01-25 03:02:22,29.23,16.35,29.23,29.23,1009259,29,20032,-81
2022-01-25 03:02:52,28.60,15.30,28.60,28.60,1005888,29,20010,-82
2022-01-25 03:03:22,29.45,15.70,29.45,29.45,1013336,29,20503,-86
2022-01-25 03:03:52,28.33,14.82,28.33,28.33,1009523,29,20010,-85
2022-01-25 03:04:23,28.92,15.05,28.92,28.92,1009333,29,20020,-84
2022-01-25 03:04:54,30.48,16.40,30.48,30.48,1009518,29,20013,-81
2022-01-25 03:05:24,29.65,16.10,29.65,29.65,1008028,29,20526,-82
2022-01-25 03:05:54,31.85,15.88,31.85,31.85,1009078,29,20017,-81
2022-01-25 03:06:25,31.90,15.57,31.90,31.90,1001628,29,20042,-84
2022-01-25 03:06:55,34.90,16.65,34.90,34.90,1009731,29,20024,-82
2022-01-25 03:07:26,31.27,16.02,31.27,31.27,1017091,29,20506,-81
2022-01-25 03:07:57,30.00,15.35,30.00,30.00,1009269,29,20384,-82
2022-01-25 03:08:27,30.77,16.00,30.77,30.77,1008995,29,20032,-84
2022-01-25 03:08:59,31.73,15.95,31.73,31.73,1005791,29,20371,-83
2022-01-25 03:09:29,31.20,16.02,31.20,31.20,1013052,29,20032,-84
2022-01-25 03:10:00,34.55,15.65,34.55,34.55,1017080,29,20549,-83
2022-01-25 03:10:39,33.65,16.05,33.65,33.65,1013170,29,20032,-86
2022-01-25 03:11:09,32.83,15.90,32.83,32.83,1005320,29,20033,-83
2022-01-25 03:11:39,30.45,15.50,30.45,30.45,1005793,29,20032,-85
2022-01-25 03:12:13,28.48,15.88,28.48,28.48,1009563,29,20028,-84
2022-01-25 03:12:49,33.80,17.23,33.80,33.80,1012886,29,20079,-85
2022-01-25 03:13:24,31.65,16.15,31.65,31.65,1005750,29,20029,-85
2022-01-25 03:13:57,33.92,16.50,33.92,33.92,1009619,29,20415,-84
2022-01-25 03:14:31,38.55,17.55,38.55,38.55,1007126,29,20025,-86
2022-01-25 03:15:17,36.33,17.88,36.33,36.33,1016756,29,20024,-86
2022-01-25 03:15:47,32.05,15.82,32.05,32.05,1017269,29,20004,-85
2022-01-25 03:16:24,29.60,16.08,29.60,29.60,1018303,28,20078,-84
2022-01-25 03:16:57,32.65,16.58,32.65,32.65,1009441,29,20005,-88
2022-01-25 03:17:31,32.05,15.85,32.05,32.05,1007057,29,20018,-85
2022-01-25 03:18:07,32.75,16.80,32.75,32.75,1011434,29,20120,-82
2022-01-25 03:18:42,33.42,16.55,33.42,33.42,1012615,29,20021,-82
2022-01-25 03:19:47,34.53,16.20,34.53,34.53,1013330,29,20021,-83
2022-01-25 03:20:36,30.80,15.68,30.80,30.80,1002670,29,20030,-84
2022-01-25 03:21:19,29.67,15.00,29.67,29.67,1003473,29,20476,-82
2022-01-25 03:21:49,29.58,14.73,29.58,29.58,1013842,29,20020,-81
2022-01-25 03:22:38,31.23,15.32,31.23,31.23,1009512,29,20384,-82
2022-01-25 03:23:18,30.50,15.18,30.50,30.50,1016620,29,20016,-87
2022-01-25 03:23:49,28.90,14.95,28.90,28.90,1011014,29,20258,-86
2022-01-25 03:24:19,29.30,14.65,29.30,29.30,1016959,29,20024,-84
2022-01-25 03:24:50,32.60,15.00,32.60,32.60,1013729,29,20016,-84
2022-01-25 03:25:23,30.23,15.63,30.23,30.23,1013146,29,20033,-84
2022-01-25 03:25:54,31.17,15.57,31.17,31.17,1005724,29,20467,-84
2022-01-25 03:26:24,30.42,15.20,30.42,30.42,1009249,29,20103,-85
2022-01-25 03:26:54,33.63,16.13,33.63,33.63,1006122,29,20538,-87
2022-01-25 03:27:25,36.13,16.13,36.13,36.13,1011271,29,20017,-84
2022-01-25 03:27:57,35.20,16.30,35.20,35.20,1017317,29,20451,-83
2022-01-25 03:28:27,31.73,16.00,31.73,31.73,1013697,29,20106,-84
2022-01-25 03:28:58,33.42,16.80,33.42,33.42,1009722,29,20024,-82
2022-01-25 03:29:28,32.63,16.00,32.63,32.63,1013218,29,20106,-84
2022-01-25 03:29:58,35.47,16.38,35.47,35.47,1009368,29,20025,-85
2022-01-25 03:30:28,30.25,15.52,30.25,30.25,1009137,29,20025,-84
2022-01-25 03:30:59,32.90,16.90,32.90,32.90,1013446,29,20025,-84
2022-01-25 03:31:29,32.55,15.73,32.55,32.55,1013037,29,20025,-84
2022-01-25 03:31:59,31.40,15.48,31.40,31.40,1013331,29,20052,-84
2022-01-25 03:32:30,31.55,16.10,31.55,31.55,1009263,29,20028,-83
2022-01-25 03:33:00,32.03,15.65,32.03,32.03,1005731,29,20022,-85
2022-01-25 03:33:30,35.13,16.52,35.13,35.13,1006621,29,20017,-85
2022-01-25 03:34:01,38.22,17.35,38.22,38.22,1013322,29,20017,-84
2022-01-25 03:34:31,36.25,17.00,36.25,36.25,1004102,29,20017,-84
2022-01-25 03:35:02,36.65,16.52,36.65,36.65,1001766,29,20029,-85
2022-01-25 03:35:32,32.00,15.73,32.00,32.00,1007244,29,20018,-86
2022-01-25 03:36:03,35.58,16.63,35.58,35.58,1016907,29,20020,-81
2022-01-25 03:36:33,30.58,15.35,30.58,30.58,1012864,29,20021,-85
2022-01-25 03:37:04,31.42,14.65,31.42,31.42,1013206,29,20024,-85
2022-01-25 03:37:34,32.72,15.32,32.72,32.72,1013220,29,20056,-84
2022-01-25 03:38:04,29.42,14.57,29.42,29.42,1013559,29,20020,-81
2022-01-25 03:38:38,29.05,14.88,29.05,29.05,1012887,29,20049,-83
2022-01-25 03:39:08,31.02,15.52,31.02,31.02,1009214,29,20024,-82
2022-01-25 03:39:39,27.80,15.40,27.80,27.80,1007737,29,20024,-84
2022-01-25 03:40:09,30.92,15.52,30.92,30.92,1013514,29,20092,-82
2022-01-25 03:40:40,29.85,14.55,29.85,29.85,1015090,29,20027,-85
2022-01-25 03:41:12,33.22,15.70,33.22,33.22,1012833,29,20056,-84
2022-01-25 03:41:42,36.40,16.70,36.40,36.40,1007919,29,20167,-82
2022-01-25 03:42:15,32.55,15.80,32.55,32.55,1009781,29,20039,-84
2022-01-25 03:42:46,32.72,15.32,32.72,32.72,1009414,29,20062,-84
2022-01-25 03:43:18,30.65,15.52,30.65,30.65,1006026,29,20013,-83
2022-01-25 03:43:53,33.20,15.88,33.20,33.20,1005681,29,20022,-83
2022-01-25 03:44:23,32.25,15.25,32.25,32.25,1009257,29,20017,-86
2022-01-25 03:44:56,30.45,15.55,30.45,30.45,1012206,29,20013,-82
2022-01-25 03:45:33,31.65,15.50,31.65,31.65,1009201,29,20190,-81
2022-01-25 03:46:07,30.77,15.45,30.77,30.77,1005790,29,20017,-87
2022-01-25 03:46:38,33.50,16.27,33.50,33.50,1009892,29,20025,-88
2022-01-25 03:47:12,32.92,16.20,32.92,32.92,1006970,29,20505,-87
2022-01-25 03:47:58,32.13,15.70,32.13,32.13,1011075,29,20024,-84
2022-01-25 03:48:28,34.13,14.35,34.13,34.13,1013599,29,20013,-86
2022-01-25 03:49:17,30.13,14.98,30.13,30.13,1016210,29,20017,-85
2022-01-25 03:49:50,33.10,14.82,33.10,33.10,1017293,29,20040,-82
2022-01-25 03:50:21,36.45,16.40,36.45,36.45,1016484,29,20119,-87
2022-01-25 03:50:54,31.65,15.38,31.65,31.65,1009504,29,20045,-84
2022-01-25 03:51:24,33.13,15.98,33.13,33.13,1005752,29,20468,-83
2022-01-25 03:51:54,34.40,16.45,34.40,34.40,1010556,29,20013,-84
2022-01-25 03:52:33,32.08,15.52,32.08,32.08,1013125,29,20019,-83
2022-01-25 03:53:04,32.97,15.43,32.97,32.97,1005377,29,20017,-87
2022-01-25 03:53:35,31.52,15.30,31.52,31.52,1005245,29,20017,-84
2022-01-25 03:54:05,37.75,16.23,37.75,37.75,1009451,29,20036,-81
2022-01-25 03:54:35,36.38,15.95,36.38,36.38,1017082,29,20474,-85
2022-01-25 03:55:06,35.88,16.33,35.88,35.88,1016910,29,20091,-85
2022-01-25 03:55:37,37.28,16.75,37.28,37.28,1016653,29,20012,-84
2022-01-25 03:56:07,35.42,16.85,35.42,35.42,1013145,29,20016,-84
2022-01-25 03:56:38,37.38,17.05,37.38,37.38,1009232,29,20384,-83
2022-01-25 03:57:08,34.35,16.67,34.35,34.35,1009199,29,20494,-84
2022-01-25 03:57:38,33.83,16.33,33.83,33.83,1008222,29,20046,-82
2022-01-25 03:58:09,32.85,16.13,32.85,32.85,1005463,29,20046,-81
2022-01-25 03:58:39,31.50,16.00,31.50,31.50,1009288,29,20039,-82
2022-01-25 03:59:09,36.20,16.48,36.20,36.20,1003293,29,20025,-86
2022-01-25 03:59:40,35.08,16.08,35.08,35.08,1009053,29,20057,-83
2022-01-25 04:00:11,35.38,15.95,35.38,35.38,1005001,29,20065,-87
2022-01-25 04:00:42,35.03,17.35,35.03,35.03,1007855,29,20017,-83
2022-01-25 04:01:12,35.60,16.65,35.60,35.60,1013140,29,20025,-84
2022-01-25 04:01:42,40.60,17.33,40.60,40.60,1009057,29,20033,-85
2022-01-25 04:02:13,35.55,17.42,35.55,35.55,1009089,29,20084,-81
2022-01-25 04:02:53,38.47,17.20,38.47,38.47,1008475,29,20104,-84
2022-01-25 04:03:35,34.08,16.83,34.08,34.08,1007542,29,20054,-81
2022-01-25 04:04:10,34.58,16.17,34.58,34.58,1012870,29,20021,-84
2022-01-25 04:04:40,34.58,16.70,34.58,34.58,1013879,29,20542,-83
2022-01-25 04:05:20,39.80,17.42,39.80,39.80,1017948,29,20064,-83
2022-01-25 04:05:52,39.72,17.77,39.72,39.72,1010219,29,20021,-84
2022-01-25 04:06:23,37.90,17.23,37.90,37.90,1009527,29,20037,-84
2022-01-25 04:06:54,36.53,17.90,36.53,36.53,1013970,29,20016,-85
2022-01-25 04:07:42,38.40,18.55,38.40,38.40,1006264,29,20018,-83
2022-01-25 04:08:13,40.75,17.35,40.75,40.75,1016877,29,20027,-82
2022-01-25 04:08:43,36.90,17.65,36.90,36.90,1007374,29,20032,-83
2022-01-25 04:09:14,40.75,18.23,40.75,40.75,1006279,29,20391,-87
2022-01-25 04:09:44,37.22,17.42,37.22,37.22,1005072,29,20022,-81
2022-01-25 04:10:17,44.05,17.33,44.05,44.05,1006125,29,20447,-84
2022-01-25 04:10:47,35.42,16.63,35.42,35.42,1006167,29,20018,-85
2022-01-25 04:11:18,38.10,16.70,38.10,38.10,1009965,29,21799,-83
2022-01-25 04:11:48,38.08,16.90,38.08,38.08,1006147,29,20080,-85
2022-01-25 04:12:19,36.00,16.70,36.00,36.00,1006193,29,20080,-85
2022-01-25 04:12:49,36.55,17.08,36.55,36.55,1012788,29,20023,-83
2022-01-25 04:13:20,37.58,17.00,37.58,37.58,1021702,29,20441,-84
2022-01-25 04:13:52,36.60,16.95,36.60,36.60,1021895,29,20016,-84
2022-01-25 04:14:22,33.90,15.93,33.90,33.90,1009858,29,20021,-84
2022-01-25 04:14:53,36.15,16.92,36.15,36.15,1002379,29,20025,-80
2022-01-25 04:15:23,37.53,16.50,37.53,37.53,1013795,29,20013,-82
2022-01-25 04:15:57,37.55,16.83,37.55,37.55,1012656,29,20049,-84
2022-01-25 04:16:32,33.88,16.23,33.88,33.88,1005574,29,20025,-81
2022-01-25 04:17:07,40.80,17.13,40.80,40.80,1006096,29,20062,-83
2022-01-25 04:17:38,36.03,17.02,36.03,36.03,1003942,29,20058,-84
2022-01-25 04:18:34,35.60,16.45,35.60,35.60,1011554,29,20029,-81
2022-01-25 04:19:17,38.42,16.98,38.42,38.42,1010632,29,20025,-82
2022-01-25 04:20:07,38.75,18.10,38.75,38.75,1010199,29,20499,-84
2022-01-25 04:20:39,52.42,24.38,52.42,52.42,1008935,29,20067,-84
2022-01-25 04:21:24,61.25,27.35,61.25,61.25,1013896,29,20028,-82
2022-01-25 04:21:54,43.63,18.23,43.63,43.63,1014016,29,20530,-82
2022-01-25 04:22:25,47.70,21.50,47.70,47.70,1015946,29,20078,-81
2022-01-25 04:23:13,52.70,23.98,52.70,52.70,1013562,29,20236,-81
2022-01-25 04:24:02,59.53,26.27,59.53,59.53,1016349,29,20031,-85
2022-01-25 04:24:51,56.35,25.48,56.35,56.35,1014434,29,20561,-81
2022-01-25 04:25:21,56.53,22.77,56.53,56.53,1014690,29,20024,-81
2022-01-25 04:25:52,55.17,24.35,55.17,55.17,1009881,29,20056,-82
2022-01-25 04:26:22,59.33,25.85,59.33,59.33,1008124,29,20029,-84
2022-01-25 04:26:53,59.95,26.08,59.95,59.95,1002341,29,20018,-82
2022-01-25 04:27:23,55.08,24.83,55.08,55.08,1003233,29,20029,-82
2022-01-25 04:27:54,44.75,21.20,44.75,44.75,1010272,29,20077,-84
2022-01-25 04:28:24,42.95,20.83,42.95,42.95,1006694,29,20064,-84
2022-01-25 04:28:54,44.03,21.45,44.03,44.03,1006956,29,20026,-83
2022-01-25 04:29:25,45.50,21.80,45.50,45.50,1006141,29,20021,-82
2022-01-25 04:29:55,44.47,21.88,44.47,44.47,1013223,29,20024,-82
2022-01-25 04:30:25,49.70,23.05,49.70,49.70,1013439,29,20483,-81
2022-01-25 04:30:55,46.38,21.65,46.38,46.38,1010090,29,20036,-84
2022-01-25 04:31:26,41.05,20.35,41.05,41.05,1006026,29,20018,-83
2022-01-25 04:31:57,42.67,19.77,42.67,42.67,1010143,29,20020,-83
2022-01-25 04:32:42,44.10,19.98,44.10,44.10,1001629,29,20029,-84
2022-01-25 04:33:23,41.25,19.27,41.25,41.25,1007234,29,20025,-82
2022-01-25 04:34:10,44.67,20.70,44.67,44.67,1013862,29,20016,-83
2022-01-25 04:34:45,46.30,19.50,46.30,46.30,1013572,29,20113,-81
2022-01-25 04:35:34,44.03,18.65,44.03,44.03,1006192,29,20070,-83
2022-01-25 04:36:24,38.97,17.00,38.97,38.97,1005884,29,20041,-84
2022-01-25 04:37:14,43.20,16.95,43.20,43.20,1010993,29,20053,-83
2022-01-25 04:38:03,36.45,16.30,36.45,36.45,1013668,29,20068,-84
2022-01-25 04:38:51,36.30,15.88,36.30,36.30,1014295,29,20060,-83
2022-01-25 04:39:40,34.53,15.88,34.53,34.53,1014319,29,20024,-84
2022-01-25 04:40:29,37.92,15.75,37.92,37.92,1018415,29,20024,-81
2022-01-25 04:41:31,34.55,15.35,34.55,34.55,1014361,29,20048,-82
2022-01-25 04:42:25,37.15,15.88,37.15,37.15,1016763,29,20526,-83
2022-01-25 04:43:14,40.72,17.55,40.72,40.72,1008565,29,20088,-82
2022-01-25 04:44:03,37.40,15.90,37.40,37.40,1010055,29,20104,-85
2022-01-25 04:44:52,34.35,15.90,34.35,34.35,1018179,29,20064,-83
2022-01-25 04:45:41,39.20,16.77,39.20,39.20,1018369,29,20171,-86
2022-01-25 04:46:30,37.97,16.13,37.97,37.97,1021617,29,20510,-82
2022-01-25 04:47:19,41.03,16.27,41.03,41.03,1021598,29,20020,-84
2022-01-25 04:48:08,38.03,15.90,38.03,38.03,1018226,29,20031,-81
2022-01-25 04:49:14,35.40,15.73,35.40,35.40,1015783,29,20016,-84
2022-01-25 04:49:49,35.95,15.50,35.95,35.95,1009541,29,20029,-84
2022-01-25 04:50:52,37.15,15.73,37.15,37.15,998081,29,20022,-84
2022-01-25 04:51:39,35.45,15.10,35.45,35.45,993442,29,20472,-86
2022-01-25 04:52:17,38.63,16.10,38.63,38.63,996621,29,20023,-81
2022-01-25 04:53:00,37.22,16.63,37.22,37.22,1009698,29,20108,-84
2022-01-25 04:53:41,38.28,16.30,38.28,38.28,1009243,29,20017,-82
2022-01-25 04:54:21,40.72,16.77,40.72,40.72,1009872,29,20085,-82
2022-01-25 04:55:19,1014080,1014080,1014080,1014080,1014080,29,20016,-83
2022-01-25 04:56:07,37.65,15.65,37.65,37.65,1009536,29,19971,-81
2022-01-25 04:56:49,38.10,15.70,38.10,38.10,1011304,29,20028,-84
2022-01-25 04:57:23,43.05,17.15,43.05,43.05,1009133,29,20017,-82
2022-01-25 04:58:02,41.25,17.02,41.25,41.25,1009688,29,20013,-84
2022-01-25 04:58:47,40.17,17.20,40.17,40.17,1012021,29,20105,-87
2022-01-25 04:59:23,36.40,16.33,36.40,36.40,1009064,29,20503,-85
2022-01-25 05:00:05,37.40,16.17,37.40,37.40,1012626,29,20023,-82
2022-01-25 05:00:35,41.45,16.95,41.45,41.45,1010784,29,20126,-86
2022-01-25 05:01:05,40.60,16.98,40.60,40.60,1009382,29,20013,-87
2022-01-25 05:01:37,38.72,17.20,38.72,38.72,1010345,29,20529,-87
2022-01-25 05:02:33,39.92,17.75,39.92,39.92,1014322,29,20025,-86
2022-01-25 05:03:13,38.78,16.17,38.78,38.78,1006821,29,20025,-87
2022-01-25 05:04:02,1008141,1008141,1008141,1008141,1008141,29,20018,-88
2022-01-25 05:04:39,39.05,15.23,39.05,39.05,1012935,29,19907,-86
2022-01-25 05:05:15,41.50,15.88,41.50,41.50,1006550,29,20025,-88
2022-01-25 05:05:58,42.33,15.77,42.33,42.33,1012355,29,20020,-85
2022-01-25 05:06:29,39.85,16.80,39.85,39.85,1012782,29,20427,-86
2022-01-25 05:07:11,40.50,17.55,40.50,40.50,1008955,29,20044,-87
2022-01-25 05:07:53,43.35,17.65,43.35,43.35,1009188,29,20139,-86
2022-01-25 05:08:35,47.40,18.10,47.40,47.40,1012210,29,20024,-83
2022-01-25 05:09:11,49.47,18.88,49.47,49.47,1013577,29,20423,-84
2022-01-25 05:09:43,44.20,18.13,44.20,44.20,1003446,29,20026,-83
2022-01-25 05:10:15,47.25,18.92,47.25,47.25,1006053,29,20113,-85
2022-01-25 05:11:00,46.25,19.13,46.25,46.25,1009854,29,20021,-84
2022-01-25 05:11:33,45.28,18.90,45.28,45.28,1013272,29,20012,-82
2022-01-25 05:12:05,46.97,19.13,46.97,46.97,1010284,29,20056,-86
2022-01-25 05:12:46,44.15,18.50,44.15,44.15,1005492,29,20029,-88
2022-01-25 05:13:36,44.97,18.50,44.97,44.97,1006154,29,20548,-83
2022-01-25 05:14:07,46.08,17.95,46.08,46.08,1002225,29,20022,-83
2022-01-25 05:14:47,44.00,17.85,44.00,44.00,1006920,29,20032,-83
2022-01-25 05:15:18,49.35,19.30,49.35,49.35,1010132,29,20025,-85
2022-01-25 05:16:03,48.83,19.40,48.83,48.83,1007790,29,20029,-82
2022-01-25 05:16:37,47.85,19.15,47.85,47.85,1007426,29,20029,-85
2022-01-25 05:17:11,48.00,19.73,48.00,48.00,1006686,29,20018,-83
2022-01-25 05:17:45,48.55,18.63,48.55,48.55,1013949,29,20017,-85
2022-01-25 05:18:24,47.92,19.25,47.92,47.92,1018360,29,20020,-84
2022-01-25 05:19:08,48.70,19.65,48.70,48.70,1012035,29,20013,-84
2022-01-25 05:19:50,53.30,20.70,53.30,53.30,1010315,29,20029,-81
2022-01-25 05:20:39,48.08,20.10,48.08,48.08,1007382,29,20431,-89
2022-01-25 05:21:28,48.95,19.90,48.95,48.95,1014525,29,20052,-81
2022-01-25 05:22:20,48.25,18.08,48.25,48.25,1021577,29,20021,-87
2022-01-25 05:22:51,46.03,17.75,46.03,46.03,1021265,29,20036,-87
2022-01-25 05:23:21,49.92,19.30,49.92,49.92,1013730,29,20013,-86
2022-01-25 05:23:52,46.50,18.85,46.50,46.50,1009509,29,20037,-87
2022-01-25 05:24:23,49.33,19.92,49.33,49.33,1012575,29,20036,-87
2022-01-25 05:24:53,40.20,17.58,40.20,40.20,1012272,29,20009,-88
2022-01-25 05:25:23,41.88,17.83,41.88,41.88,1012193,29,20035,-86
2022-01-25 05:25:54,39.65,18.08,39.65,39.65,1012484,29,20059,-86
2022-01-25 05:26:25,38.88,17.45,38.88,38.88,1018685,29,20032,-88
2022-01-25 05:26:55,44.63,19.30,44.63,44.63,1015281,29,20051,-89
2022-01-25 05:27:30,37.35,17.48,37.35,37.35,1009853,29,20498,-89
2022-01-25 05:28:00,39.88,16.75,39.88,39.88,1012005,29,20093,-89
2022-01-25 05:28:30,39.20,17.17,39.20,39.20,1009151,29,20017,-87
2022-01-25 05:29:00,39.92,17.20,39.92,39.92,1012058,29,20024,-86
2022-01-25 05:29:31,38.42,17.60,38.42,38.42,1014687,29,20109,-86
2022-01-25 05:30:02,37.40,17.58,37.40,37.40,1015583,29,20027,-89
2022-01-25 05:30:32,41.28,18.63,41.28,41.28,1012604,29,20021,-89
2022-01-25 05:31:03,39.38,17.73,39.38,39.38,1016302,29,20040,-88
2022-01-25 05:31:33,37.10,17.55,37.10,37.10,1011335,29,20032,-87
2022-01-25 05:32:04,45.17,19.08,45.17,45.17,1007697,29,20154,-85
2022-01-25 05:32:34,42.70,18.40,42.70,42.70,1015089,29,20505,-88
2022-01-25 05:33:05,42.45,18.25,42.45,42.45,1016359,29,20062,-88
2022-01-25 05:33:35,41.50,18.15,41.50,41.50,1011431,29,20046,-87
2022-01-25 05:34:08,41.25,18.58,41.25,41.25,1003751,29,20609,-86
2022-01-25 05:34:38,39.35,17.35,39.35,39.35,1008902,29,20022,-87
2022-01-25 05:35:09,41.08,17.58,41.08,41.08,1011579,29,20531,-87
2022-01-25 05:35:39,43.95,18.50,43.95,43.95,1012212,29,20062,-87
2022-01-25 05:36:10,42.08,17.83,42.08,42.08,1007456,29,20022,-88
2022-01-25 05:36:42,43.13,18.45,43.13,43.13,1003204,29,20042,-87
2022-01-25 05:37:13,42.80,18.55,42.80,42.80,1006817,29,20045,-85
2022-01-25 05:37:43,38.33,18.27,38.33,38.33,1010909,29,20047,-86
2022-01-25 05:38:13,37.10,16.90,37.10,37.10,1007154,29,20085,-87
2022-01-25 05:38:45,36.08,17.08,36.08,36.08,1009979,29,20045,-87
2022-01-25 05:39:24,35.28,16.65,35.28,35.28,1010576,29,20020,-88
2022-01-25 05:39:54,40.08,17.80,40.08,40.08,1010430,29,20017,-84
2022-01-25 05:40:39,36.53,17.30,36.53,36.53,1014260,29,20021,-85
2022-01-25 05:41:10,33.45,16.23,33.45,33.45,1010875,29,20029,-86
2022-01-25 05:41:42,35.15,17.77,35.15,35.15,1012533,29,20017,-86
2022-01-25 05:42:18,37.80,17.85,37.80,37.80,1014768,29,20032,-87
2022-01-25 05:43:08,37.58,18.02,37.58,37.58,1015240,29,20049,-85
2022-01-25 05:44:05,44.75,19.83,44.75,44.75,1013331,29,20048,-86
2022-01-25 05:44:42,36.80,16.95,36.80,36.80,1013909,29,20028,-83
2022-01-25 05:45:18,36.80,16.55,36.80,36.80,1014181,29,20077,-85
2022-01-25 05:45:55,37.92,16.17,37.92,37.92,1014147,29,20024,-83
2022-01-25 05:46:37,37.97,16.33,37.97,37.97,1015168,29,20096,-86
2022-01-25 05:47:08,36.35,16.80,36.35,36.35,1016943,29,20027,-87
2022-01-25 05:54:49,33.85,14.57,33.85,33.85,1025088,29,20018,-82
2022-01-25 05:56:18,33.58,14.07,33.58,33.58,1012425,29,20037,-81
2022-01-25 06:35:10,47.10,23.30,47.10,47.10,1214793,23,20941,-87
2022-01-25 06:35:42,42.72,22.88,42.72,42.72,1025289,28,20091,-89
2022-01-25 06:36:13,45.72,23.65,45.72,45.72,1019014,29,20016,-88
2022-01-25 06:36:43,45.88,24.35,45.88,45.88,1018340,29,20018,-88
2022-01-25 06:37:14,45.30,24.48,45.30,45.30,1023533,29,20018,-87
2022-01-25 06:37:45,47.35,23.92,47.35,47.35,1017049,29,20099,-87
2022-01-25 06:38:15,45.78,24.42,45.78,45.78,1010629,29,20013,-86
2022-01-25 06:38:45,49.08,24.88,49.08,49.08,1012858,29,20383,-87
2022-01-25 06:39:16,46.97,25.10,46.97,46.97,1016250,29,20012,-86
2022-01-25 06:39:47,50.83,25.85,50.83,50.83,1013506,29,20016,-88
2022-01-25 06:40:18,49.08,24.98,49.08,49.08,1013351,29,20023,-88
2022-01-25 06:40:48,46.15,24.60,46.15,46.15,1005718,29,20017,-87
2022-01-25 06:41:18,49.03,25.10,49.03,49.03,1006010,29,20018,-88
2022-01-25 06:41:49,46.30,24.73,46.30,46.30,1016732,29,20012,-87
2022-01-25 06:42:19,49.05,24.70,49.05,49.05,1014108,29,20044,-87
2022-01-25 06:42:49,52.17,26.00,52.17,52.17,1006550,29,20036,-88
2022-01-25 06:43:20,52.33,25.98,52.33,52.33,1010235,29,20075,-86
2022-01-25 06:43:50,52.03,26.90,52.03,52.03,1006541,29,20473,-85
2022-01-25 06:44:21,53.40,29.48,53.40,53.40,1015107,29,20013,-86
2022-01-25 06:44:55,52.15,26.05,52.15,52.15,1014818,29,20111,-84
2022-01-25 06:45:27,50.45,26.88,50.45,50.45,1018097,29,20008,-89
2022-01-25 06:46:01,51.58,27.08,51.58,51.58,1013655,29,20081,-88
2022-01-25 06:46:32,49.95,26.05,49.95,49.95,1018884,29,20446,-87
2022-01-25 06:47:03,50.28,27.40,50.28,50.28,1013816,29,20017,-86
2022-01-25 06:47:33,50.97,26.75,50.97,50.97,1011221,29,20453,-87
2022-01-25 06:48:03,49.75,29.05,49.75,49.75,1013752,29,20023,-87
2022-01-25 06:48:34,59.17,31.63,59.17,59.17,1013348,29,20031,-86
2022-01-25 06:49:04,56.28,30.38,56.28,56.28,1013239,29,20020,-86
2022-01-25 06:49:35,57.15,31.05,57.15,57.15,1012755,29,20016,-85
2022-01-25 06:50:05,53.50,31.73,53.50,53.50,1013232,29,20020,-85
2022-01-25 06:50:36,58.65,30.95,58.65,58.65,1012802,29,20059,-89
2022-01-25 06:51:06,54.75,31.38,54.75,54.75,1013884,29,20045,-87
2022-01-25 06:51:36,53.95,28.90,53.95,53.95,1009855,29,20029,-87
2022-01-25 06:52:07,52.03,28.45,52.03,52.03,1006818,29,20097,-86
2022-01-25 06:52:38,55.67,29.65,55.67,55.67,1014044,29,20071,-86
2022-01-25 06:53:09,51.95,27.23,51.95,51.95,1010704,29,20519,-87
2022-01-25 06:53:39,48.17,27.63,48.17,48.17,1015822,29,20024,-87
2022-01-25 06:54:09,52.25,29.02,52.25,52.25,1014266,29,20044,-85
2022-01-25 06:54:40,48.65,27.40,48.65,48.65,1013978,29,20111,-82
2022-01-25 06:55:11,52.15,27.55,52.15,52.15,1009973,29,20108,-88
2022-01-25 06:55:41,50.50,25.83,50.50,50.50,1009939,29,20061,-85
2022-01-25 06:56:12,46.47,25.98,46.47,46.47,1006259,29,20120,-84
2022-01-25 06:56:42,44.58,24.48,44.58,44.58,1007144,29,20021,-87
2022-01-25 06:57:12,42.80,24.10,42.80,42.80,1009152,29,20029,-86
2022-01-25 06:57:43,46.90,24.35,46.90,46.90,1010858,29,20045,-85
2022-01-25 06:58:13,48.47,24.60,48.47,48.47,1013928,29,20485,-84
2022-01-25 06:58:44,50.40,25.88,50.40,50.40,1013266,29,20486,-86
2022-01-25 06:59:15,41.17,23.50,41.17,41.17,1013619,29,20099,-88
2022-01-25 06:59:45,45.15,24.52,45.15,45.15,1017390,29,20050,-85
2022-01-25 07:00:17,47.10,24.70,47.10,47.10,1021492,29,20020,-87
2022-01-25 07:00:48,45.15,25.13,45.15,45.15,1017843,29,20031,-87
2022-01-25 07:01:18,47.47,25.08,47.47,47.47,1017358,29,20028,-87
2022-01-25 07:01:49,47.42,24.60,47.42,47.42,1009306,29,20065,-86
2022-01-25 07:02:20,46.58,24.92,46.58,46.58,1006439,29,20476,-86
2022-01-25 07:02:50,50.65,26.40,50.65,50.65,1006358,29,20786,-88
2022-01-25 07:03:21,47.60,24.73,47.60,47.60,1006523,29,20112,-88
2022-01-25 07:03:51,47.17,25.55,47.17,47.17,1005977,29,20018,-86
2022-01-25 07:04:21,53.13,26.02,53.13,53.13,1010214,29,20037,-87
2022-01-25 07:04:52,47.42,24.75,47.42,47.42,1014033,29,20048,-89
2022-01-25 07:05:22,51.67,24.77,51.67,51.67,1010248,29,20029,-87
2022-01-25 07:05:52,43.97,24.13,43.97,43.97,1005926,29,20044,-87
2022-01-25 07:06:22,47.17,24.88,47.17,47.17,1009721,29,20108,-86
2022-01-25 07:06:53,49.00,24.95,49.00,49.00,1010326,29,20017,-89
2022-01-25 07:07:23,43.47,24.42,43.47,43.47,1014728,29,20084,-88
2022-01-25 07:07:53,44.42,24.27,44.42,44.42,1008235,29,20024,-87
2022-01-25 07:08:24,44.03,23.58,44.03,44.03,1010329,29,20006,-88
2022-01-25 07:08:55,46.40,24.17,46.40,46.40,1011242,29,20046,-88
2022-01-25 07:09:25,46.78,24.15,46.78,46.78,1018225,29,20011,-89
2022-01-25 07:09:55,45.42,24.55,45.42,45.42,1014443,29,20037,-87
2022-01-25 07:10:26,49.60,25.50,49.60,49.60,1015056,29,20020,-88
2022-01-25 07:10:56,45.97,24.83,45.97,45.97,1009044,29,20174,-86
2022-01-25 07:11:28,51.67,26.15,51.67,51.67,1013294,29,20024,-86
2022-01-25 07:12:00,47.58,25.65,47.58,47.58,1004515,29,20022,-89
2022-01-25 07:12:30,43.60,23.88,43.60,43.60,1010067,29,20013,-87
2022-01-25 07:13:01,45.20,24.50,45.20,45.20,1019516,29,20479,-86
2022-01-25 07:13:31,42.30,23.60,42.30,42.30,1022322,29,20012,-87
2022-01-25 07:14:01,43.90,24.60,43.90,43.90,1017771,29,20076,-87
2022-01-25 07:14:32,38.75,23.42,38.75,38.75,1009014,29,20018,-87
2022-01-25 07:15:02,42.60,23.52,42.60,42.60,1014577,29,20123,-88
2022-01-25 07:15:33,41.25,24.63,41.25,41.25,1018155,29,20019,-86
2022-01-25 07:16:08,42.75,24.13,42.75,42.75,1015083,29,20019,-87
2022-01-25 07:16:39,44.25,24.60,44.25,44.25,1010700,29,20037,-87
2022-01-25 07:17:09,42.47,24.48,42.47,42.47,1009787,29,20017,-88
2022-01-25 07:17:40,45.15,25.60,45.15,45.15,1017886,29,20083,-89
2022-01-25 07:18:10,44.00,25.38,44.00,44.00,1014181,29,20080,-87
2022-01-25 07:18:40,40.20,23.95,40.20,40.20,1016616,29,20368,-87
2022-01-25 07:19:11,43.15,24.90,43.15,43.15,1018276,29,20020,-89
2022-01-25 07:19:41,46.30,25.75,46.30,46.30,1010396,29,20164,-87
2022-01-25 07:20:12,47.75,26.30,47.75,47.75,1010160,29,20161,-86
2022-01-25 07:20:42,46.58,24.38,46.58,46.58,1013739,29,20072,-86
2022-01-25 07:21:13,43.85,24.83,43.85,43.85,1015636,29,20104,-89
2022-01-25 07:21:43,43.20,24.63,43.20,43.20,1013039,29,20052,-88
2022-01-25 07:22:13,47.25,25.67,47.25,47.25,1006852,29,20014,-89
2022-01-25 07:22:44,49.28,27.00,49.28,49.28,1014265,29,20005,-87
2022-01-25 07:23:14,46.78,26.63,46.78,46.78,1010274,29,20111,-86
2022-01-25 07:23:44,49.30,26.17,49.30,49.30,1017662,29,20036,-87
2022-01-25 07:24:15,53.28,29.83,53.28,53.28,1016191,29,20020,-87
2022-01-25 07:24:45,55.22,31.95,55.22,55.22,1020080,29,20031,-87
2022-01-25 07:25:15,59.20,35.05,59.20,59.20,1014256,29,20128,-86
2022-01-25 07:25:45,59.60,36.92,59.60,59.60,1012523,29,20092,-87
2022-01-25 07:26:16,54.00,30.15,54.00,54.00,1010966,29,20420,-87
2022-01-25 07:26:47,58.35,34.63,58.35,58.35,1022900,29,20064,-85
2022-01-25 07:27:17,60.42,35.80,60.42,60.42,1017228,29,20001,-86
2022-01-25 07:27:48,57.55,32.72,57.55,57.55,1015342,29,20025,-88
2022-01-25 07:28:18,51.22,29.55,51.22,51.22,1016976,29,20422,-86
2022-01-25 07:28:48,49.75,29.60,49.75,49.75,1015836,29,20079,-87
2022-01-25 07:29:18,47.47,27.83,47.47,47.47,1018678,29,20063,-90
2022-01-25 07:29:49,48.50,27.38,48.50,48.50,1014013,29,20012,-87
2022-01-25 07:30:19,51.55,28.80,51.55,51.55,1018489,29,20395,-89
2022-01-25 07:30:49,46.80,27.92,46.80,46.80,1017440,29,20039,-89
2022-01-25 07:31:21,52.40,28.60,52.40,52.40,1014659,29,20020,-87
2022-01-25 07:31:51,45.45,26.52,45.45,45.45,1013503,29,20048,-87
2022-01-25 07:32:21,48.33,26.35,48.33,48.33,1013870,29,20080,-87
2022-01-25 07:32:52,46.03,26.55,46.03,46.03,1011007,29,20044,-90
2022-01-25 07:33:22,43.97,23.65,43.97,43.97,1014423,29,20037,-88
2022-01-25 07:33:52,42.83,24.00,42.83,42.83,1019094,29,20080,-89
2022-01-25 07:34:23,45.53,24.33,45.53,45.53,1018437,29,20558,-87
2022-01-25 07:34:53,42.22,23.30,42.22,42.22,1007146,29,20101,-88
2022-01-25 07:35:23,43.53,25.48,43.53,43.53,1013544,29,20020,-87
2022-01-25 07:35:53,41.90,24.23,41.90,41.90,1014526,29,20017,-86
2022-01-25 07:36:24,43.70,24.08,43.70,43.70,1013943,29,20040,-87
2022-01-25 07:36:54,43.15,24.02,43.15,43.15,1014800,29,20016,-88
2022-01-25 07:37:24,42.35,22.92,42.35,42.35,1010839,29,20021,-88
2022-01-25 07:37:54,50.78,25.58,50.78,50.78,1007098,29,20017,-86
2022-01-25 07:38:25,44.03,24.40,44.03,44.03,1011664,29,20488,-89
2022-01-25 07:38:55,42.95,23.33,42.95,42.95,1016466,29,20459,-88
2022-01-25 07:39:26,41.47,23.08,41.47,41.47,1019461,29,20525,-87
2022-01-25 07:39:57,43.83,24.25,43.83,43.83,1019100,29,20019,-88
2022-01-25 07:40:28,43.95,24.00,43.95,43.95,1013213,29,20040,-89
2022-01-25 07:40:58,46.83,24.85,46.83,46.83,1019303,29,20020,-89
2022-01-25 07:41:28,46.75,24.77,46.75,46.75,1015196,29,20030,-88
2022-01-25 07:41:59,44.60,24.05,44.60,44.60,1007109,29,20017,-89
2022-01-25 07:42:33,47.55,25.65,47.55,47.55,1012342,29,20024,-87
2022-01-25 07:43:03,43.83,24.58,43.83,43.83,1019176,29,20495,-88
2022-01-25 07:43:34,45.42,24.92,45.42,45.42,1017651,29,20016,-88
2022-01-25 07:44:04,42.33,23.58,42.33,42.33,1018742,29,20230,-90
2022-01-25 07:44:37,43.45,25.42,43.45,43.45,1018671,29,20088,-88
2022-01-25 07:45:10,47.65,26.13,47.65,47.65,1006917,29,20017,-88
2022-01-25 07:45:42,48.05,27.55,48.05,48.05,1011491,29,20113,-90
2022-01-25 07:46:15,42.75,24.83,42.75,42.75,1011382,29,20384,-90
2022-01-25 07:46:45,47.88,26.20,47.88,47.88,1011455,29,20024,-89
2022-01-25 07:47:15,42.42,25.23,42.42,42.42,1006257,29,20037,-90
2022-01-25 07:47:46,45.38,25.48,45.38,45.38,1010467,29,20020,-89
2022-01-25 07:48:16,43.25,24.98,43.25,43.25,1016945,29,20031,-88
2022-01-25 07:48:46,45.50,25.52,45.50,45.50,1014097,29,20060,-89
2022-01-25 07:49:16,46.72,25.98,46.72,46.72,1009328,29,20029,-91
2022-01-25 07:49:47,46.30,24.52,46.30,46.30,1010019,29,20021,-89
2022-01-25 07:50:17,49.63,26.67,49.63,49.63,1018142,29,20084,-89
2022-01-25 07:50:48,44.75,24.60,44.75,44.75,1017807,29,20027,-89
2022-01-25 07:51:18,48.60,27.02,48.60,48.60,1025016,29,20375,-88
2022-01-25 07:51:49,46.33,25.80,46.33,46.33,1018420,29,20255,-89
2022-01-25 07:52:19,52.00,26.67,52.00,52.00,1016583,29,20097,-88
2022-01-25 07:52:49,46.30,26.27,46.30,46.30,1014493,29,20425,-88
2022-01-25 07:53:19,54.25,27.13,54.25,54.25,1012861,29,20044,-88
2022-01-25 07:53:50,51.92,27.90,51.92,51.92,1017953,29,20023,-88
2022-01-25 07:54:20,53.00,27.48,53.00,53.00,1015051,29,20016,-89
2022-01-25 07:54:50,53.28,26.70,53.28,53.28,1014818,29,20024,-89
2022-01-25 07:55:21,52.25,27.60,52.25,52.25,1014845,29,20100,-87
2022-01-25 07:55:51,52.40,27.48,52.40,52.40,1017589,29,20116,-88
2022-01-25 07:56:21,47.63,25.85,47.63,47.63,1023913,29,20042,-88
2022-01-25 07:56:52,49.28,26.73,49.28,49.28,1014289,29,20017,-89
2022-01-25 07:57:22,48.00,25.95,48.00,48.00,1010831,29,20055,-87
2022-01-25 07:57:52,48.33,25.27,48.33,48.33,1012468,29,20048,-88
2022-01-25 07:58:23,53.90,27.88,53.90,53.90,1009226,29,20400,-87
2022-01-25 07:58:53,52.67,26.95,52.67,52.67,1013896,29,20035,-90
2022-01-25 07:59:23,52.55,26.95,52.55,52.55,1007199,29,20073,-84
2022-01-25 07:59:54,54.97,29.55,54.97,54.97,1017566,29,20020,-89
2022-01-25 08:00:24,54.13,27.80,54.13,54.13,1018391,29,20008,-88
2022-01-25 08:00:54,50.03,26.42,50.03,50.03,1014862,29,20023,-88
2022-01-25 08:01:26,50.65,25.50,50.65,50.65,1015225,29,20054,-89
2022-01-25 08:01:57,49.25,25.48,49.25,49.25,1014670,29,20092,-87
2022-01-25 08:02:27,52.65,27.40,52.65,52.65,1010056,29,20033,-87
2022-01-25 08:02:57,48.85,24.85,48.85,48.85,1010906,29,20107,-87
2022-01-25 08:03:27,45.22,24.10,45.22,45.22,1014517,29,20107,-87
2022-01-25 08:03:58,50.00,27.10,50.00,50.00,1015478,29,20032,-87
2022-01-25 08:04:28,54.20,27.45,54.20,54.20,1010816,29,20031,-89
2022-01-25 08:04:58,49.60,26.55,49.60,49.60,1005730,29,20018,-87
2022-01-25 08:05:29,49.28,24.25,49.28,49.28,1010329,29,20017,-87
2022-01-25 08:05:59,49.72,25.02,49.72,49.72,1010631,29,20025,-89
2022-01-25 08:06:29,47.85,23.85,47.85,47.85,1011370,29,20120,-89
2022-01-25 08:07:00,51.80,24.33,51.80,51.80,1015150,29,20053,-87
2022-01-25 08:07:30,44.50,23.40,44.50,44.50,1018598,29,20043,-87
2022-01-25 08:08:01,47.28,24.45,47.28,47.28,1015300,29,20029,-89
2022-01-25 08:08:33,43.97,24.08,43.97,43.97,1011116,29,20681,-86
2022-01-25 08:09:04,45.95,24.92,45.95,45.95,1019746,29,20020,-86
2022-01-25 08:09:34,53.55,25.13,53.55,53.55,1015392,29,20120,-87
2022-01-25 08:10:05,45.03,23.10,45.03,45.03,1016265,29,20023,-89
2022-01-25 08:10:35,42.08,22.23,42.08,42.08,1015967,29,20017,-89
2022-01-25 08:11:06,42.08,22.58,42.08,42.08,1016813,29,20024,-89
2022-01-25 08:11:37,43.95,22.83,43.95,43.95,1012361,29,20024,-89
2022-01-25 08:12:07,46.30,23.33,46.30,46.30,1012371,29,20048,-89
2022-01-25 08:12:38,44.90,23.42,44.90,44.90,1007689,29,20025,-88
2022-01-25 08:13:09,46.70,23.70,46.70,46.70,1013393,29,20017,-86
2022-01-25 08:13:47,46.17,23.33,46.17,46.17,1022278,29,20025,-89
2022-01-25 08:14:18,41.80,23.38,41.80,41.80,1021372,29,20012,-87
2022-01-25 08:14:49,42.08,22.90,42.08,42.08,1019521,29,20182,-86
2022-01-25 08:15:19,43.30,23.67,43.30,43.30,1019317,29,20048,-87
2022-01-25 08:15:50,44.47,23.40,44.47,44.47,1012067,29,20101,-87
2022-01-25 08:16:20,45.97,24.77,45.97,45.97,1015745,29,20025,-88
2022-01-25 08:16:51,49.55,24.20,49.55,49.55,1019141,29,20038,-88
2022-01-25 08:17:22,48.88,26.45,48.88,48.88,1011342,29,20033,-86
2022-01-25 08:17:52,50.80,26.60,50.80,50.80,1011060,29,20064,-88
2022-01-25 08:18:22,48.67,26.63,48.67,48.67,1011001,29,20028,-88
2022-01-25 08:18:53,45.67,25.73,45.67,45.67,1015444,29,20024,-90
2022-01-25 08:19:23,48.95,26.45,48.95,48.95,1012813,29,20068,-90
2022-01-25 08:19:54,50.80,27.95,50.80,50.80,1011741,29,20129,-88
2022-01-25 08:20:24,47.67,27.85,47.67,47.67,1014197,29,20027,-89
2022-01-25 08:20:54,48.40,27.25,48.40,48.40,1011912,29,20032,-86
2022-01-25 08:21:26,46.88,27.20,46.88,46.88,1014998,29,20021,-88
2022-01-25 08:21:56,47.08,25.65,47.08,47.08,1018613,29,20035,-88
2022-01-25 08:22:27,45.35,25.33,45.35,45.35,1017452,29,20205,-88
2022-01-25 08:22:57,42.35,24.27,42.35,42.35,1019620,29,20031,-88
2022-01-25 08:23:27,42.88,24.77,42.88,42.88,1010982,29,20028,-86
2022-01-25 08:23:58,43.60,26.25,43.60,43.60,1016345,29,20016,-85
2022-01-25 08:24:29,43.97,26.30,43.97,43.97,1014066,29,20020,-88
2022-01-25 08:25:00,39.97,23.15,39.97,39.97,1015527,29,20016,-88
2022-01-25 08:25:31,44.08,24.73,44.08,44.08,1004492,29,20018,-88
2022-01-25 08:26:01,41.35,24.45,41.35,41.35,1011041,29,20053,-87
2022-01-25 08:26:32,39.08,23.00,39.08,39.08,1011104,29,20029,-88
2022-01-25 08:27:02,42.40,23.80,42.40,42.40,1015150,29,20020,-88
2022-01-25 08:27:32,41.90,22.75,41.90,41.90,1023164,29,20071,-88
2022-01-25 08:28:03,43.00,24.20,43.00,43.00,1018900,29,20016,-88
2022-01-25 08:28:33,41.97,23.02,41.97,41.97,1012593,29,20009,-88
2022-01-25 08:29:04,42.72,22.75,42.72,42.72,1007525,29,20014,-85
2022-01-25 08:29:34,41.58,22.40,41.58,41.58,1018992,29,20012,-85
2022-01-25 08:30:05,40.95,22.52,40.95,40.95,1018886,29,20012,-88
2022-01-25 08:30:36,40.80,21.38,40.80,40.80,1018521,29,20718,-88
2022-01-25 08:31:06,40.97,22.45,40.97,40.97,1011325,29,21174,-87
2022-01-25 08:31:38,41.55,22.20,41.55,41.55,1011600,29,20088,-87
2022-01-25 08:32:08,45.30,23.73,45.30,45.30,1011469,29,20041,-87
2022-01-25 08:32:38,41.85,22.92,41.85,41.85,1011646,29,20017,-87
2022-01-25 08:33:08,42.85,22.75,42.85,42.85,1011626,29,20013,-87
2022-01-25 08:33:39,42.72,22.90,42.72,42.72,1015558,29,20446,-88
2022-01-25 08:34:11,42.05,21.90,42.05,42.05,1021414,29,20008,-90
2022-01-25 08:34:42,41.05,22.35,41.05,41.05,1023523,29,20004,-88
2022-01-25 08:35:12,45.78,22.63,45.78,45.78,1015601,29,20020,-86
2022-01-25 08:35:43,42.90,23.23,42.90,42.90,1015539,29,20023,-87
2022-01-25 08:36:13,46.17,22.85,46.17,46.17,1018669,29,20019,-86
2022-01-25 08:36:44,41.92,23.33,41.92,41.92,1016582,29,20009,-87
2022-01-25 08:37:14,43.30,23.65,43.30,43.30,1018279,29,20067,-88
2022-01-25 08:37:45,46.80,24.10,46.80,46.80,1012079,29,20013,-86
2022-01-25 08:38:15,48.35,23.98,48.35,48.35,1019660,29,20018,-86
2022-01-25 08:38:46,40.60,22.65,40.60,40.60,1015954,29,20039,-88
2022-01-25 08:39:16,43.30,22.55,43.30,43.30,1011962,29,20046,-88
2022-01-25 08:39:46,46.70,24.02,46.70,46.70,1006677,29,20053,-88
2022-01-25 08:40:17,49.72,24.23,49.72,49.72,1011827,29,20048,-88
2022-01-25 08:40:47,49.97,24.38,49.97,49.97,1010281,29,20379,-86
2022-01-25 08:41:18,51.50,25.02,51.50,51.50,1011936,29,20109,-85
2022-01-25 08:41:48,53.30,25.83,53.30,53.30,1014978,29,20016,-87
2022-01-25 08:42:19,57.30,28.17,57.30,57.30,1015157,29,20020,-88
2022-01-25 08:42:50,51.97,26.52,51.97,51.97,1015033,29,20078,-87
2022-01-25 08:43:21,55.83,27.17,55.83,55.83,1011043,29,20017,-88
2022-01-25 08:43:51,57.70,27.48,57.70,57.70,1018003,29,20020,-85
2022-01-25 08:44:21,55.05,27.38,55.05,55.05,1014658,29,20100,-89
2022-01-25 08:44:52,62.08,28.23,62.08,62.08,1014897,29,20071,-85
2022-01-25 08:45:22,51.67,25.45,51.67,51.67,1014413,29,20012,-85
2022-01-25 08:45:52,61.00,26.48,61.00,61.00,1011155,29,20013,-88
2022-01-25 08:46:23,53.83,25.50,53.83,53.83,1011571,29,20017,-89
2022-01-25 08:46:53,55.67,26.30,55.67,55.67,1015019,29,20083,-89
2022-01-25 08:47:23,55.45,25.85,55.45,55.45,1011072,29,20425,-85
2022-01-25 08:47:54,57.85,26.05,57.85,57.85,1011037,29,20025,-88
2022-01-25 08:48:24,59.42,25.42,59.42,59.42,1015089,29,20013,-87
2022-01-25 08:48:55,57.83,27.25,57.83,57.83,1013827,29,20025,-88
2022-01-25 08:49:25,59.45,25.38,59.45,59.45,1010978,29,20029,-86
2022-01-25 08:49:56,65.85,27.33,65.85,65.85,1006554,29,20033,-87
2022-01-25 08:50:26,58.78,26.33,58.78,58.78,1006838,29,20085,-87
2022-01-25 08:50:58,62.08,27.33,62.08,62.08,1006856,29,20017,-86
2022-01-25 08:51:28,66.35,26.95,66.35,66.35,1007622,29,20025,-87
2022-01-25 08:51:58,59.13,26.80,59.13,59.13,1006990,29,20021,-84
2022-01-25 08:52:29,63.97,26.92,63.97,63.97,1010738,29,20045,-85
2022-01-25 08:52:59,60.13,26.88,60.13,60.13,1024285,29,20051,-89
2022-01-25 08:53:29,65.28,28.80,65.28,65.28,1021058,29,20040,-90
2022-01-25 08:54:00,71.57,28.45,71.57,71.57,1017287,29,20005,-90
2022-01-25 08:54:30,66.30,26.33,66.30,66.30,1020647,29,20012,-89
2022-01-25 08:55:01,68.20,28.45,68.20,68.20,1020739,29,20024,-90
2022-01-25 08:55:31,77.53,30.08,77.53,77.53,1015877,29,20040,-89
2022-01-25 08:56:01,75.18,27.70,75.18,75.18,1020256,29,20092,-87
2022-01-25 08:56:32,77.55,28.17,77.55,77.55,1017014,29,20044,-87
2022-01-25 08:57:03,79.82,28.83,79.82,79.82,1019061,29,20027,-90
2022-01-25 08:57:33,82.03,29.45,82.03,82.03,1010682,29,20125,-90
2022-01-25 08:58:03,84.07,30.70,84.07,84.07,1011763,29,20028,-92
2022-01-25 08:58:34,91.57,30.70,91.57,91.57,1016989,29,20084,-91
2022-01-25 08:59:04,86.18,30.63,86.18,86.18,1016606,29,20012,-88
2022-01-25 08:59:35,90.07,30.40,90.07,90.07,1014867,29,20031,-89
2022-01-25 09:00:08,87.55,29.65,87.55,87.55,1017615,29,20094,-90
2022-01-25 09:00:38,86.28,30.30,86.28,86.28,1020129,29,20020,-89
2022-01-25 09:01:08,98.55,31.15,98.55,98.55,1021356,29,20000,-88
2022-01-25 09:01:39,92.47,31.10,92.47,92.47,1017219,29,20067,-90
2022-01-25 09:02:09,87.38,30.42,87.38,87.38,1013369,29,20036,-90
2022-01-25 09:02:41,90.03,30.92,90.03,90.03,1013655,29,20005,-91
2022-01-25 09:03:12,92.85,31.40,92.85,92.85,1017288,29,20005,-88
2022-01-25 09:03:42,88.15,30.73,88.15,88.15,1017257,29,20041,-90
2022-01-25 09:04:13,86.90,29.77,86.90,86.90,1013410,29,20033,-87
2022-01-25 09:04:43,84.78,30.02,84.78,84.78,1019421,29,20085,-86
2022-01-25 09:05:14,101.07,31.00,101.07,101.07,1022814,29,20026,-86
2022-01-25 09:05:44,89.80,30.73,89.80,89.80,1019642,29,20040,-85
2022-01-25 09:06:15,83.93,30.52,83.93,83.93,1015150,29,20075,-87
2022-01-25 09:06:45,91.53,33.20,91.53,91.53,1011683,29,20037,-89
2022-01-25 09:07:16,99.30,33.72,99.30,99.30,1019281,29,20053,-87
2022-01-25 09:07:46,98.70,32.33,98.70,98.70,1016434,29,20013,-87
2022-01-25 09:08:21,93.95,32.58,93.95,93.95,1019459,29,20418,-89
2022-01-25 09:08:52,96.32,32.10,96.32,96.32,1015880,29,19997,-88
2022-01-25 09:09:23,87.70,32.10,87.70,87.70,1007851,29,20029,-88
2022-01-25 09:09:53,83.85,31.95,83.85,83.85,1015728,29,20488,-85
2022-01-25 09:10:26,89.28,31.27,89.28,89.28,1019127,29,20040,-86
2022-01-25 09:11:02,83.35,30.48,83.35,83.35,1019390,29,20012,-88
2022-01-25 09:11:34,82.72,30.75,82.72,82.72,1017470,29,20031,-88
2022-01-25 09:12:05,90.22,31.20,90.22,90.22,1014654,29,20013,-87
2022-01-25 09:12:35,96.20,31.20,96.20,96.20,1015049,29,20016,-87
2022-01-25 09:13:06,86.43,30.48,86.43,86.43,1018783,29,20008,-89
2022-01-25 09:13:36,79.65,30.60,79.65,79.65,1015305,29,20040,-87
2022-01-25 09:14:07,87.20,31.23,87.20,87.20,1015061,29,20023,-90
2022-01-25 09:14:37,87.50,31.13,87.50,87.50,1018777,29,20044,-87
2022-01-25 09:15:08,80.30,29.70,80.30,80.30,1014048,29,20103,-87
2022-01-25 09:15:38,86.47,30.60,86.47,86.47,1012918,29,20020,-88
2022-01-25 09:16:09,79.07,29.35,79.07,79.07,1012121,29,20024,-89
2022-01-25 09:16:39,82.32,30.65,82.32,82.32,1018189,29,20008,-88
2022-01-25 09:17:10,87.32,31.15,87.32,87.32,1023644,29,20016,-90
2022-01-25 09:17:40,88.38,31.30,88.38,88.38,1017406,29,20045,-89
2022-01-25 09:18:11,78.10,30.05,78.10,78.10,1015605,29,20101,-87
2022-01-25 09:18:43,93.53,32.38,93.53,93.53,1015972,29,20021,-88
2022-01-25 09:19:14,85.82,30.85,85.82,85.82,1020016,29,20016,-88
2022-01-25 09:19:44,85.65,31.33,85.65,85.65,1020437,28,20021,-88
2022-01-25 09:20:14,99.70,31.65,99.70,99.70,1017397,29,19996,-90
2022-01-25 09:20:45,82.88,30.33,82.88,82.88,1018471,29,20000,-90
2022-01-25 09:21:15,89.85,31.40,89.85,89.85,1022371,28,20099,-90
2022-01-25 09:21:45,87.20,30.75,87.20,87.20,1021242,29,20091,-89
2022-01-25 09:22:16,82.50,29.67,82.50,82.50,1013323,29,20008,-89
2022-01-25 09:22:46,84.18,30.02,84.18,84.18,1017143,29,20004,-89
2022-01-25 09:23:19,91.05,30.60,91.05,91.05,1021300,29,20024,-91
2022-01-25 09:23:49,86.47,30.38,86.47,86.47,1020889,29,20040,-89
2022-01-25 09:24:19,90.90,31.48,90.90,90.90,1017228,29,20013,-89
2022-01-25 09:24:50,88.95,30.52,88.95,88.95,1013234,29,20081,-89
2022-01-25 09:25:20,72.60,27.15,72.60,72.60,1013238,29,20008,-90
2022-01-25 09:25:51,77.35,28.98,77.35,77.35,1013312,29,20025,-89
2022-01-25 09:26:22,83.97,28.88,83.97,83.97,1017054,29,20245,-86
2022-01-25 09:26:52,88.70,30.60,88.70,88.70,1017323,29,19997,-88
2022-01-25 09:27:23,96.03,30.95,96.03,96.03,1019077,29,20025,-91
2022-01-25 09:27:53,80.03,29.33,80.03,80.03,1017400,29,20029,-88
2022-01-25 09:28:24,78.50,27.88,78.50,78.50,1013297,29,20061,-90
2022-01-25 09:28:55,89.50,29.50,89.50,89.50,1014455,29,20017,-90
2022-01-25 09:29:25,94.82,30.20,94.82,94.82,1009548,29,20001,-89
2022-01-25 09:29:55,87.35,30.10,87.35,87.35,1012945,29,20128,-90
2022-01-25 09:30:26,84.95,29.63,84.95,84.95,1009488,29,20006,-88
2022-01-25 09:30:57,85.75,30.55,85.75,85.75,1009826,29,20021,-91
2022-01-25 09:31:28,88.60,31.63,88.60,88.60,1013641,29,20045,-90
2022-01-25 09:31:58,92.30,31.30,92.30,92.30,1017600,29,20015,-90
2022-01-25 09:32:29,89.80,31.15,89.80,89.80,1020461,28,20035,-88
2022-01-25 09:32:59,91.00,29.88,91.00,91.00,1014982,29,20028,-84
2022-01-25 09:33:30,89.93,29.98,89.93,89.93,1010711,29,20021,-88
2022-01-25 09:34:01,95.28,30.88,95.28,95.28,1011142,29,20024,-86
2022-01-25 09:34:31,97.55,29.85,97.55,97.55,1012117,29,20005,-85
2022-01-25 09:35:02,94.65,29.80,94.65,94.65,1014510,29,20080,-85
2022-01-25 09:35:32,87.95,31.02,87.95,87.95,1012260,29,20061,-87
2022-01-25 09:36:04,95.93,32.15,95.93,95.93,1010919,29,20032,-88
2022-01-25 09:36:34,84.75,30.42,84.75,84.75,1017838,29,20035,-87
2022-01-25 09:37:05,102.30,31.88,102.30,102.30,1012309,29,20031,-87
2022-01-25 09:37:35,97.88,31.05,97.88,97.88,1014046,29,20017,-86
2022-01-25 09:38:06,86.22,30.20,86.22,86.22,1014743,29,20052,-87
2022-01-25 09:38:36,88.30,31.45,88.30,88.30,1012957,29,20017,-85
2022-01-25 09:39:07,103.82,32.08,103.82,103.82,1010442,29,20046,-85
2022-01-25 09:39:38,108.35,31.80,108.35,108.35,1010841,29,20427,-85
2022-01-25 09:40:09,94.32,28.60,94.32,94.32,1015180,29,20282,-86
2022-01-25 09:40:40,96.03,30.33,96.03,96.03,1018633,29,20048,-86
2022-01-25 09:41:11,94.63,30.98,94.63,94.63,1014348,29,20027,-87
2022-01-25 09:41:41,103.13,29.38,103.13,103.13,1010341,29,20021,-85
2022-01-25 09:42:12,98.57,30.38,98.57,98.57,1022058,29,20023,-86
2022-01-25 09:42:42,95.47,29.33,95.47,95.47,1021702,29,20107,-87
2022-01-25 09:43:13,88.05,28.63,88.05,88.05,1014221,29,20088,-86
2022-01-25 09:43:44,98.65,29.60,98.65,98.65,1009672,29,20435,-87
2022-01-25 09:44:15,85.82,28.25,85.82,85.82,1013468,29,20033,-85
2022-01-25 09:44:45,88.20,27.05,88.20,88.20,1009897,29,20021,-85
2022-01-25 09:45:16,88.10,27.65,88.10,88.10,1013676,29,20559,-86
2022-01-25 09:45:47,91.13,28.90,91.13,91.13,1017517,29,20027,-87
2022-01-25 09:46:17,90.03,28.75,90.03,90.03,1014257,29,20020,-85
2022-01-25 09:46:48,88.88,29.17,88.88,88.88,1014029,29,20081,-86
2022-01-25 09:47:18,95.15,27.65,95.15,95.15,1018902,29,20637,-88
2022-01-25 09:47:53,79.65,27.67,79.65,79.65,1015357,29,20012,-88
2022-01-25 09:48:24,91.88,28.63,91.88,91.88,1014969,29,20024,-89
2022-01-25 09:48:54,92.70,29.25,92.70,92.70,1011550,29,20092,-89
2022-01-25 09:49:24,83.82,28.77,83.82,83.82,1015919,29,20020,-87
2022-01-25 09:49:55,86.60,28.05,86.60,86.60,1012114,29,20021,-89
2022-01-25 09:50:26,89.30,28.88,89.30,89.30,1017426,29,20030,-87
2022-01-25 09:50:57,95.18,29.83,95.18,95.18,1018358,29,20012,-89
2022-01-25 09:51:28,93.20,31.05,93.20,93.20,1014370,29,20020,-86
2022-01-25 09:52:01,92.63,30.58,92.63,92.63,1018590,29,20027,-87
2022-01-25 09:52:31,89.88,30.38,89.88,89.88,1015235,29,20052,-88
2022-01-25 09:53:04,93.60,30.02,93.60,93.60,1015047,29,20025,-88
2022-01-25 09:53:35,84.85,30.15,84.85,84.85,1018057,29,20069,-85
2022-01-25 09:54:05,95.57,30.35,95.57,95.57,1018107,29,20055,-84
2022-01-25 09:54:36,82.35,28.80,82.35,82.35,1014249,29,20084,-86
2022-01-25 09:55:17,87.65,28.73,87.65,87.65,1010501,29,20052,-87
2022-01-25 09:55:48,92.13,30.65,92.13,92.13,1003118,29,20022,-88
2022-01-25 09:56:18,91.50,30.00,91.50,91.50,1006664,29,20022,-86
2022-01-25 09:56:48,87.45,30.38,87.45,87.45,1010462,29,20077,-88
2022-01-25 09:57:19,88.03,31.08,88.03,88.03,1018217,29,20022,-88
2022-01-25 09:57:49,90.00,30.27,90.00,90.00,1022187,29,20019,-86
2022-01-25 09:58:20,83.75,29.88,83.75,83.75,1022725,29,20023,-87
2022-01-25 09:58:51,96.22,30.23,96.22,96.22,1018490,29,20056,-86
2022-01-25 09:59:21,83.25,30.13,83.25,83.25,1018521,29,20028,-88
2022-01-25 09:59:52,83.85,29.60,83.85,83.85,1018285,29,20024,-85
2022-01-25 10:00:24,81.88,30.17,81.88,81.88,1015074,29,20045,-87
2022-01-25 10:00:57,87.80,29.42,87.80,87.80,1015331,29,20027,-87
2022-01-25 10:01:29,90.20,29.05,90.20,90.20,1018377,29,20100,-88
2022-01-25 10:01:59,87.32,28.73,87.32,87.32,1023036,29,20019,-87
2022-01-25 10:02:37,76.72,28.90,76.72,76.72,1022811,29,20020,-86
2022-01-25 10:03:13,80.07,27.63,80.07,80.07,1018025,29,20087,-84
2022-01-25 10:03:45,78.53,27.30,78.53,78.53,1015586,29,20510,-86
2022-01-25 10:04:25,77.32,26.60,77.32,77.32,1010805,29,20021,-85
2022-01-25 10:04:55,71.78,27.10,71.78,71.78,1016580,29,20778,-88
2022-01-25 10:05:31,75.10,26.23,75.10,75.10,1015723,29,20027,-88
2022-01-25 10:06:02,76.85,28.00,76.85,76.85,1017989,29,20044,-85
2022-01-25 10:06:33,84.70,29.17,84.70,84.70,1016539,29,20020,-88
2022-01-25 10:07:04,76.75,27.38,76.75,76.75,1014692,29,20037,-85
2022-01-25 10:07:35,80.53,27.85,80.53,80.53,1017308,29,20043,-85
2022-01-25 10:08:08,90.45,28.42,90.45,90.45,1012185,29,20032,-88
2022-01-25 10:08:39,76.40,28.65,76.40,76.40,1009958,29,20021,-85
2022-01-25 10:09:09,78.20,28.38,78.20,78.20,1011210,29,20051,-85
2022-01-25 10:09:41,74.75,29.35,74.75,74.75,1014875,29,20017,-87
2022-01-25 10:10:12,79.38,28.35,79.38,79.38,1018456,29,20084,-85
2022-01-25 10:10:52,85.15,30.20,85.15,85.15,1015713,29,20020,-87
2022-01-25 10:11:25,78.82,28.63,78.82,78.82,1018667,29,20044,-86
2022-01-25 10:11:55,76.70,28.58,76.70,76.70,1014173,29,20467,-88
2022-01-25 10:12:27,78.07,29.40,78.07,78.07,1014442,29,20017,-85
2022-01-25 10:13:07,79.25,28.42,79.25,79.25,1013662,29,20012,-85
2022-01-25 10:13:37,1007919,1007919,1007919,1007919,1007919,29,20006,-87
2022-01-25 10:14:08,77.53,26.48,77.53,77.53,1014364,29,19907,-85
2022-01-25 10:14:38,81.70,26.42,81.70,81.70,1011488,29,20048,-88
2022-01-25 10:15:09,78.88,26.50,78.88,78.88,1010855,29,20013,-85
2022-01-25 10:15:40,80.05,27.48,80.05,80.05,1010975,29,20025,-85
2022-01-25 10:16:15,79.75,28.27,79.75,79.75,1010442,29,20033,-85
2022-01-25 10:16:54,83.53,29.45,83.53,83.53,1018494,29,20024,-86
2022-01-25 10:17:31,76.57,27.30,76.57,76.57,1007508,29,20056,-87
2022-01-25 10:18:02,71.07,27.15,71.07,71.07,1014499,29,20048,-88
2022-01-25 10:18:40,74.40,28.23,74.40,74.40,1017328,29,20016,-87
2022-01-25 10:19:12,77.93,28.70,77.93,77.93,1025319,28,20019,-87
2022-01-25 10:19:42,76.63,28.83,76.63,76.63,1015561,29,20023,-88
2022-01-25 10:20:33,76.35,26.88,76.35,76.35,1012563,29,20021,-85
2022-01-25 10:21:03,76.50,27.63,76.50,76.50,1013931,29,20020,-85
2022-01-25 10:21:35,74.88,26.65,74.88,74.88,1016434,29,20020,-85
2022-01-25 10:22:13,71.78,28.13,71.78,71.78,1012978,29,20542,-86
2022-01-25 10:22:47,75.28,27.83,75.28,75.28,1010074,29,20017,-87
2022-01-25 10:23:30,77.45,28.30,77.45,77.45,1006700,29,20017,-88
2022-01-25 10:24:03,75.05,27.95,75.05,75.05,1014420,29,20016,-85
2022-01-25 10:24:34,73.93,28.45,73.93,73.93,1012279,29,20164,-87
2022-01-25 10:25:04,70.97,26.60,70.97,70.97,1017772,29,20083,-90
2022-01-25 10:25:40,70.57,27.83,70.57,70.57,1012364,29,21877,-86
2022-01-25 10:26:10,67.32,27.33,67.32,67.32,1017915,29,20014,-89
2022-01-25 10:26:47,71.60,26.73,71.60,71.60,1009908,29,20487,-88
2022-01-25 10:27:37,68.80,27.30,68.80,68.80,1019388,29,20483,-85
2022-01-25 10:28:12,68.22,25.77,68.22,68.22,1017528,29,20107,-86
2022-01-25 10:28:43,67.07,26.70,67.07,67.07,1016777,29,20499,-87
2022-01-25 10:29:15,65.50,25.95,65.50,65.50,1010548,29,20048,-85
2022-01-25 10:29:48,63.38,25.65,63.38,63.38,1013181,29,20028,-85
2022-01-25 10:30:18,64.47,25.17,64.47,64.47,1018763,29,20020,-88
2022-01-25 10:30:50,66.95,26.55,66.95,66.95,1011003,29,20013,-87
2022-01-25 10:31:20,64.97,25.40,64.97,64.97,1014817,29,20039,-87
2022-01-25 10:31:54,64.63,25.92,64.63,64.63,1015144,29,20012,-87
2022-01-25 10:32:24,64.30,26.90,64.30,64.30,1014380,29,20834,-86
2022-01-25 10:32:54,62.63,23.67,62.63,62.63,1014499,29,20061,-87
2022-01-25 10:33:33,66.93,25.70,66.93,66.93,1014667,29,20072,-85
2022-01-25 10:34:04,63.72,25.30,63.72,63.72,1022206,29,20020,-89
2022-01-25 10:34:38,68.30,25.77,68.30,68.30,1014903,29,20056,-85
2022-01-25 10:35:15,65.40,26.88,65.40,65.40,1018641,29,20047,-88
2022-01-25 10:35:46,61.70,26.23,61.70,61.70,1018709,29,20087,-87
2022-01-25 10:36:19,64.50,27.27,64.50,64.50,1018628,29,20023,-85
2022-01-25 10:36:50,62.90,25.83,62.90,62.90,1015458,29,20050,-87
2022-01-25 10:37:24,60.38,24.38,60.38,60.38,1010107,29,20117,-86
2022-01-25 10:37:54,65.82,26.77,65.82,65.82,1010144,29,20028,-87
2022-01-25 10:38:24,66.28,27.35,66.28,66.28,1010410,29,20020,-88
2022-01-25 10:38:55,62.85,26.30,62.85,62.85,1013843,29,20013,-88
2022-01-25 10:39:31,60.53,26.88,60.53,60.53,1010354,29,20033,-86
2022-01-25 10:40:02,58.00,25.00,58.00,58.00,1013647,29,20012,-87
2022-01-25 10:40:38,58.30,23.85,58.30,58.30,1010501,29,20080,-86
2022-01-25 10:41:09,62.10,24.02,62.10,62.10,1010225,29,20208,-85
2022-01-25 10:41:39,62.42,25.10,62.42,62.42,1017901,29,20024,-87
2022-01-25 10:42:11,57.42,24.38,57.42,57.42,1026044,29,20026,-87
2022-01-25 10:42:41,58.47,23.92,58.47,58.47,1022969,29,20020,-85
2022-01-25 10:43:15,56.63,23.60,56.63,56.63,1013543,29,20021,-86
2022-01-25 10:43:46,57.20,23.90,57.20,57.20,1014381,29,20047,-86
2022-01-25 10:44:16,61.17,26.10,61.17,61.17,1010388,29,20038,-88
2022-01-25 10:44:54,57.45,25.45,57.45,57.45,1018591,29,20052,-85
2022-01-25 10:45:24,57.33,24.55,57.33,57.33,1018953,29,20098,-86
2022-01-25 10:46:14,54.13,24.65,54.13,54.13,1014996,29,20024,-85
2022-01-25 10:46:44,52.45,23.45,52.45,52.45,1018650,29,20055,-86
2022-01-25 10:47:15,55.47,22.83,55.47,55.47,1018883,29,20032,-87
2022-01-25 10:47:46,52.97,21.67,52.97,52.97,1010722,29,20024,-85
2022-01-25 10:48:27,53.00,23.50,53.00,53.00,1010776,29,20040,-88
2022-01-25 10:49:09,53.33,23.73,53.33,53.33,1007378,29,20131,-85
2022-01-25 10:49:43,52.00,21.33,52.00,52.00,1015316,29,20092,-85
2022-01-25 10:50:36,51.88,22.50,51.88,51.88,1011076,29,20025,-87
2022-01-25 10:51:12,50.05,21.20,50.05,50.05,1014948,29,20555,-84
2022-01-25 10:51:45,50.10,20.85,50.10,50.10,1010992,29,20024,-86
2022-01-25 10:52:25,51.75,22.25,51.75,51.75,1015769,29,20020,-85
2022-01-25 10:52:55,1015980,1015980,1015980,1015980,1015980,29,20029,-86
2022-01-25 10:53:25,56.17,22.75,56.17,56.17,1015781,29,20321,-87
2022-01-25 10:54:04,52.58,22.63,52.58,52.58,1016068,29,20009,-87
2022-01-25 10:54:38,57.58,23.63,57.58,57.58,1016092,29,20016,-87
2022-01-25 10:55:08,50.45,22.60,50.45,50.45,1018570,29,20036,-86
2022-01-25 10:55:43,56.00,23.75,56.00,56.00,1016207,29,20020,-88
2022-01-25 10:56:14,54.25,23.38,54.25,54.25,1011994,29,20025,-86
2022-01-25 10:56:46,52.97,22.45,52.97,52.97,1013419,29,20023,-88
2022-01-25 10:57:17,50.72,22.52,50.72,50.72,1014829,29,20028,-87
2022-01-25 10:57:57,53.92,22.27,53.92,53.92,1018291,29,20028,-86
2022-01-25 10:58:28,52.08,22.17,52.08,52.08,1018210,29,20402,-85
2022-01-25 10:59:03,58.75,23.55,58.75,58.75,1014724,29,20035,-86
2022-01-25 10:59:34,54.50,22.48,54.50,54.50,1011205,29,20021,-85
2022-01-25 11:00:10,57.40,23.67,57.40,57.40,1015233,29,20031,-85
2022-01-25 11:00:43,57.75,24.33,57.75,57.75,1018616,29,20055,-86
2022-01-25 11:01:28,59.05,22.63,59.05,59.05,1011164,29,20033,-85
2022-01-25 11:01:59,53.78,21.70,53.78,53.78,1018000,29,20047,-86
2022-01-25 11:02:30,56.08,22.27,56.08,56.08,1011645,29,20028,-85
2022-01-25 11:03:01,59.58,23.02,59.58,59.58,1012133,29,20057,-86
2022-01-25 11:03:36,55.25,22.80,55.25,55.25,1014150,29,20024,-85
2022-01-25 11:04:11,58.03,21.90,58.03,58.03,1013569,29,20025,-85
2022-01-25 11:04:41,57.65,24.13,57.65,57.65,1010594,29,20029,-85
2022-01-25 11:05:11,61.47,24.02,61.47,61.47,1021022,29,20426,-85
2022-01-25 11:05:43,59.83,24.10,59.83,59.83,1018664,29,20147,-84
2022-01-25 11:06:15,63.33,24.95,63.33,63.33,1011292,29,20499,-85
2022-01-25 11:06:52,61.55,24.33,61.55,61.55,1007040,29,19912,-85
2022-01-25 11:07:22,58.38,24.33,58.38,58.38,1010035,29,20025,-88
2022-01-25 11:07:53,59.53,23.65,59.53,59.53,1014165,29,20483,-85
2022-01-25 11:08:25,58.92,24.25,58.92,58.92,1014175,29,20020,-86
2022-01-25 11:08:59,64.53,25.38,64.53,64.53,1010698,29,20024,-84
2022-01-25 11:09:36,57.85,24.48,57.85,57.85,1009607,29,20016,-85
2022-01-25 11:10:09,58.80,23.80,58.80,58.80,1018240,29,20020,-86
2022-01-25 11:10:51,61.70,23.42,61.70,61.70,1010155,29,20025,-85
2022-01-25 11:11:26,54.47,22.30,54.47,54.47,1012458,29,20017,-85
2022-01-25 11:11:57,58.97,22.98,58.97,58.97,1007446,29,20026,-88
2022-01-25 11:12:35,58.30,23.17,58.30,58.30,1012253,29,20028,-87
2022-01-25 11:13:26,55.00,22.30,55.00,55.00,1011317,29,20514,-86
2022-01-25 11:14:16,57.38,22.70,57.38,57.38,1015080,29,20024,-86
2022-01-25 11:14:58,55.30,22.30,55.30,55.30,1019703,29,20016,-87
2022-01-25 11:15:29,55.65,23.25,55.65,55.65,1014331,29,20016,-87
2022-01-25 11:16:00,55.20,22.27,55.20,55.20,1014981,29,20021,-87
2022-01-25 11:16:33,55.40,22.60,55.40,55.40,1018381,29,20023,-87
2022-01-25 11:17:03,57.45,22.30,57.45,57.45,1014670,29,20021,-86
2022-01-25 11:17:33,55.40,22.58,55.40,55.40,1010393,29,20021,-87
2022-01-25 11:18:05,57.67,23.23,57.67,57.67,1014243,29,20021,-85
2022-01-25 11:18:36,60.95,23.75,60.95,60.95,1017306,29,20027,-88
2022-01-25 11:19:07,56.03,23.58,56.03,56.03,1019196,29,20027,-85
2022-01-25 11:19:37,55.75,23.95,55.75,55.75,1015511,29,20017,-88
2022-01-25 11:20:08,59.08,22.75,59.08,59.08,1015539,29,20443,-88
2022-01-25 11:20:38,55.92,23.10,55.92,55.92,1010577,29,20024,-88
2022-01-25 11:21:09,55.08,22.88,55.08,55.08,1017991,29,20027,-87
2022-01-25 11:21:40,58.00,23.40,58.00,58.00,1014095,29,20063,-87
2022-01-25 11:22:12,51.42,22.17,51.42,51.42,1014397,29,20024,-85
2022-01-25 11:22:44,52.05,21.83,52.05,52.05,1015495,29,20084,-84
2022-01-25 11:23:14,54.17,23.17,54.17,54.17,1014358,29,20016,-85
2022-01-25 11:23:45,51.03,22.70,51.03,51.03,1020262,29,20026,-89
2022-01-25 11:24:18,55.80,23.08,55.80,55.80,1018206,29,20111,-88
2022-01-25 11:24:51,52.03,23.05,52.03,52.03,1024066,29,20015,-90
2022-01-25 11:25:22,58.45,23.92,58.45,58.45,1020056,29,20031,-89
2022-01-25 11:25:54,57.40,24.60,57.40,57.40,1015462,29,20016,-89
2022-01-25 11:26:25,56.42,24.35,56.42,56.42,1015745,29,20550,-88
2022-01-25 11:26:56,52.88,22.92,52.88,52.88,1015320,29,20092,-87
2022-01-25 11:27:27,56.13,22.55,56.13,56.13,1014660,29,20072,-87
2022-01-25 11:27:58,59.08,24.17,59.08,59.08,1015807,29,20078,-87
2022-01-25 11:28:30,56.10,23.63,56.10,56.10,1019227,29,20049,-88
2022-01-25 11:29:02,62.58,24.13,62.58,62.58,1019061,29,20072,-87
2022-01-25 11:29:34,64.55,25.90,64.55,64.55,1023205,29,20023,-88
2022-01-25 11:30:06,59.85,24.50,59.85,59.85,1022089,29,20015,-87
2022-01-25 11:30:38,55.95,22.60,55.95,55.95,1018425,29,20057,-88
2022-01-25 11:31:11,54.42,23.02,54.42,54.42,1010392,29,20537,-88
2022-01-25 11:31:47,56.95,22.50,56.95,56.95,1011890,29,20024,-84
2022-01-25 11:32:20,55.85,21.92,55.85,55.85,1020108,29,20023,-87
2022-01-25 11:32:51,56.42,22.17,56.42,56.42,1019196,29,20080,-87
2022-01-25 11:33:22,58.53,23.08,58.53,58.53,1014761,29,20021,-87
2022-01-25 11:33:52,59.20,22.75,59.20,59.20,1018530,29,20013,-85
2022-01-25 11:34:26,58.47,22.05,58.47,58.47,1019909,29,20009,-87
2022-01-25 11:34:57,59.85,23.27,59.85,59.85,1018998,29,20020,-85
2022-01-25 11:35:28,56.60,22.13,56.60,56.60,1022353,29,20123,-84
2022-01-25 11:35:58,59.13,23.27,59.13,59.13,1015737,29,20020,-84
2022-01-25 11:36:31,58.95,23.02,58.95,58.95,1012386,29,20017,-84
2022-01-25 11:37:04,57.83,23.13,57.83,57.83,1012074,29,20112,-87
2022-01-25 11:37:37,54.65,21.95,54.65,54.65,1009608,29,20029,-86
2022-01-25 11:38:07,56.13,22.55,56.13,56.13,1010203,29,20018,-87
2022-01-25 11:38:42,55.65,21.73,55.65,55.65,1018890,29,20020,-87
2022-01-25 11:39:16,56.28,22.52,56.28,56.28,1018898,29,20016,-86
2022-01-25 11:39:47,57.08,23.10,57.08,57.08,1017188,29,20016,-86
2022-01-25 11:40:20,56.80,23.67,56.80,56.80,1005404,29,20046,-88
2022-01-25 11:40:51,55.85,22.67,55.85,55.85,1010255,29,20045,-86
2022-01-25 11:41:24,57.85,23.45,57.85,57.85,1018851,29,20025,-88
2022-01-25 11:42:05,55.47,22.52,55.47,55.47,1015394,29,20044,-87
2022-01-25 11:42:46,54.92,23.30,54.92,54.92,1011209,29,20028,-85
2022-01-25 11:43:16,53.72,22.83,53.72,53.72,1014591,29,20017,-86
2022-01-25 11:44:06,55.80,21.85,55.80,55.80,1017621,29,20020,-87
2022-01-25 11:44:53,54.35,21.70,54.35,54.35,1011827,29,20467,-87
2022-01-25 11:45:25,58.17,22.17,58.17,58.17,1008037,29,20029,-84
2022-01-25 11:46:01,57.90,22.08,57.90,57.90,1014980,29,20503,-85
2022-01-25 11:46:31,57.47,22.80,57.47,57.47,1018594,29,20020,-86
2022-01-25 11:47:10,55.22,22.50,55.22,55.22,1016762,29,20037,-85
2022-01-25 11:47:47,56.70,22.20,56.70,56.70,1015342,29,20023,-87
2022-01-25 11:48:23,55.88,22.40,55.88,55.88,1019182,29,20016,-84
2022-01-25 11:48:54,57.88,22.02,57.88,57.88,1015562,29,20084,-84
2022-01-25 11:49:24,60.58,22.27,60.58,60.58,1011668,29,20016,-86
2022-01-25 11:49:56,63.80,22.50,63.80,63.80,1015981,29,20036,-85
2022-01-25 11:50:27,55.80,22.08,55.80,55.80,1019772,29,20387,-86
2022-01-25 11:51:00,54.15,22.45,54.15,54.15,1007816,29,20086,-85
2022-01-25 11:51:30,54.80,22.13,54.80,54.80,1007486,29,20013,-84
2022-01-25 11:52:04,55.42,21.92,55.42,55.42,1011978,29,20039,-86
2022-01-25 11:52:35,58.00,22.02,58.00,58.00,1012971,29,20102,-84
2022-01-25 11:53:07,55.97,21.40,55.97,55.97,1015672,29,20060,-84
2022-01-25 11:53:40,55.63,22.67,55.63,55.63,1018049,29,20017,-84
2022-01-25 11:54:10,57.70,22.63,57.70,57.70,1016001,29,20107,-84
2022-01-25 11:54:41,50.45,21.90,50.45,50.45,1008110,29,20013,-85
2022-01-25 11:55:33,58.85,22.92,58.85,58.85,1009856,29,20021,-84
2022-01-25 11:56:08,49.90,20.08,49.90,49.90,1014990,29,20085,-84
2022-01-25 11:56:39,47.25,19.25,47.25,47.25,1013586,29,20086,-86
2022-01-25 11:57:10,46.67,20.02,46.67,46.67,1008197,29,20024,-84
2022-01-25 11:57:52,49.40,21.70,49.40,49.40,1006711,29,20018,-85
2022-01-25 11:58:27,52.95,23.05,52.95,52.95,1012105,29,20135,-86
2022-01-25 11:58:58,49.58,21.33,49.58,49.58,1007810,29,20018,-85
2022-01-25 11:59:33,48.40,21.38,48.40,48.40,1015831,29,20016,-86
2022-01-25 12:00:04,53.55,21.70,53.55,53.55,1015162,29,20027,-85
2022-01-25 12:00:44,51.28,22.60,51.28,51.28,1016454,29,20013,-85
2022-01-25 12:01:16,49.42,21.58,49.42,49.42,1015192,29,20020,-86
2022-01-25 12:01:49,51.08,21.98,51.08,51.08,1017815,29,20023,-87
2022-01-25 12:02:38,52.65,22.90,52.65,52.65,1014389,29,20030,-85
2022-01-25 12:03:26,49.38,20.52,49.38,49.38,1012535,29,20024,-86
2022-01-25 12:03:58,50.15,21.05,50.15,50.15,1014740,29,20402,-84
2022-01-25 12:04:29,52.72,20.73,52.72,52.72,1010244,29,20017,-86
2022-01-25 12:05:07,52.45,22.20,52.45,52.45,1014981,29,20435,-85
2022-01-25 12:05:55,57.95,24.20,57.95,57.95,1015486,29,20021,-84
2022-01-25 12:06:33,56.60,23.48,56.60,56.60,1020745,29,20027,-85
2022-01-25 12:07:23,55.50,22.52,55.50,55.50,1018511,29,20494,-85
2022-01-25 12:08:07,53.85,21.60,53.85,53.85,1015976,29,20495,-89
2022-01-25 12:08:45,51.53,20.90,51.53,51.53,1021083,29,20027,-86
2022-01-25 12:09:20,53.47,22.92,53.47,53.47,1016917,29,20020,-85
2022-01-25 12:10:02,60.25,23.50,60.25,60.25,1014088,29,20028,-86
2022-01-25 12:10:36,57.50,23.40,57.50,57.50,1013640,29,20025,-87
2022-01-25 12:11:28,60.22,24.67,60.22,60.22,1013930,29,20017,-85
2022-01-25 12:12:01,54.25,22.10,54.25,54.25,1014164,29,20021,-83
2022-01-25 12:12:33,53.42,22.30,53.42,53.42,1010331,29,20017,-84
2022-01-25 12:13:10,52.97,22.75,52.97,52.97,1011332,29,20021,-87
2022-01-25 12:13:40,58.85,24.38,58.85,58.85,1015204,29,20082,-84
2022-01-25 12:14:13,55.28,24.13,55.28,55.28,1015150,29,20107,-87
2022-01-25 12:14:44,54.55,24.65,54.55,54.55,1008156,29,20002,-87
2022-01-25 12:15:19,57.25,24.20,57.25,57.25,1009718,29,20302,-84
2022-01-25 12:16:08,60.50,24.27,60.50,60.50,1018812,29,20040,-84
2022-01-25 12:16:49,51.97,21.67,51.97,51.97,1014808,29,20048,-87
2022-01-25 12:17:26,51.88,21.73,51.88,51.88,1018531,29,20036,-84
2022-01-25 12:17:56,55.58,23.05,55.58,55.58,1010560,29,20084,-86
2022-01-25 12:18:45,52.28,21.52,52.28,52.28,1007198,29,20029,-85
2022-01-25 12:19:17,54.47,21.58,54.47,54.47,1007204,29,20133,-86
2022-01-25 12:19:58,52.35,22.73,52.35,52.35,1006716,29,20274,-84
2022-01-25 12:20:29,58.17,22.33,58.17,58.17,1011356,29,20029,-84
2022-01-25 12:20:59,51.33,22.30,51.33,51.33,1018903,29,20024,-87
2022-01-25 12:21:45,58.33,23.50,58.33,58.33,1015813,29,20020,-86
2022-01-25 12:22:16,51.00,21.48,51.00,51.00,1014376,29,20024,-84
2022-01-25 12:23:03,55.58,23.77,55.58,55.58,1018233,29,20188,-86
2022-01-25 12:23:43,55.20,23.33,55.20,55.20,1016243,29,20020,-85
2022-01-25 12:24:13,1012435,1012435,1012435,1012435,1012435,29,20029,-84
2022-01-25 12:24:45,57.13,23.48,57.13,57.13,1013602,29,20010,-84
2022-01-25 12:25:41,57.42,23.10,57.42,57.42,1010093,29,20021,-85
2022-01-25 12:26:17,55.70,22.48,55.70,55.70,1014993,29,20028,-85
2022-01-25 12:27:07,51.28,22.00,51.28,51.28,1018019,29,20096,-84
2022-01-25 12:27:39,1021702,1021702,1021702,1021702,1021702,29,20024,-84
2022-01-25 12:28:20,48.90,21.02,48.90,48.90,1014904,29,19907,-85
2022-01-25 12:28:51,51.38,20.40,51.38,51.38,1018210,29,20101,-86
2022-01-25 12:29:31,54.05,21.38,54.05,54.05,1014711,29,20122,-87
2022-01-25 12:30:12,53.10,22.48,53.10,53.10,1014090,29,20028,-84
2022-01-25 12:30:46,51.90,21.85,51.90,51.90,1009301,29,20052,-85
2022-01-25 12:31:16,53.58,22.48,53.58,53.58,1011329,29,20029,-86
2022-01-25 12:31:47,60.47,24.25,60.47,60.47,1014372,29,20013,-85
2022-01-25 12:32:22,56.88,23.58,56.88,56.88,1014392,29,20029,-85
2022-01-25 12:32:58,56.95,23.95,56.95,56.95,1014135,29,20021,-85
2022-01-25 12:33:30,54.35,23.80,54.35,54.35,1006069,29,20074,-85
2022-01-25 12:34:19,57.38,24.42,57.38,57.38,1010428,29,20021,-83
2022-01-25 12:35:01,50.13,22.17,50.13,50.13,1014336,29,20024,-87
2022-01-25 12:35:31,57.85,23.40,57.85,57.85,1019695,29,20418,-84
2022-01-25 12:36:07,55.95,24.25,55.95,55.95,1017729,29,20092,-86
2022-01-25 12:36:37,53.35,22.58,53.35,53.35,1014719,29,20028,-85
2022-01-25 12:37:27,52.25,23.65,52.25,52.25,1014479,29,20606,-84
2022-01-25 12:37:59,58.67,25.17,58.67,58.67,1006605,29,20401,-87
2022-01-25 12:38:29,55.80,23.48,55.80,55.80,1015336,29,20024,-85
2022-01-25 12:39:08,54.75,23.77,54.75,54.75,1018412,29,20100,-85
2022-01-25 12:39:38,58.25,25.58,58.25,58.25,1018266,29,20056,-85
2022-01-25 12:40:28,49.38,22.27,49.38,49.38,1017671,29,20024,-84
2022-01-25 12:40:58,1017961,1017961,1017961,1017961,1017961,29,20390,-85
2022-01-25 12:41:31,52.38,21.23,52.38,52.38,1017903,29,19907,-84
2022-01-25 12:42:04,54.35,23.13,54.35,54.35,1014052,29,20017,-84
2022-01-25 12:42:34,57.17,23.13,57.17,57.17,1015266,29,20021,-88
2022-01-25 12:43:07,49.85,22.92,49.85,49.85,1011042,29,20029,-85
2022-01-25 12:43:44,57.47,23.30,57.47,57.47,1011456,29,20109,-87
2022-01-25 12:44:23,53.80,23.25,53.80,53.80,1012680,29,20024,-87
2022-01-25 12:44:54,58.50,24.75,58.50,58.50,1015146,29,20028,-84
2022-01-25 12:45:26,64.47,27.98,64.47,64.47,1011382,29,20192,-84
2022-01-25 12:45:59,66.15,27.55,66.15,66.15,1009945,29,20116,-86
2022-01-25 12:46:34,66.75,26.02,66.75,66.75,1009423,29,20037,-87
2022-01-25 12:47:05,58.53,25.05,58.53,58.53,1014758,29,20005,-84
2022-01-25 12:47:35,56.67,24.08,56.67,56.67,1013843,29,20411,-84
2022-01-25 12:48:07,56.92,25.73,56.92,56.92,1011230,29,20527,-86
2022-01-25 12:48:40,57.63,25.60,57.63,57.63,1006536,29,20091,-87
2022-01-25 12:49:13,62.03,25.20,62.03,62.03,1011189,29,20010,-86
2022-01-25 12:49:43,57.88,24.33,57.88,57.88,1014255,29,20108,-85
2022-01-25 12:50:13,61.67,26.27,61.67,61.67,1019483,29,20016,-87
2022-01-25 12:50:45,59.42,26.00,59.42,59.42,1012327,29,20084,-90
2022-01-25 12:51:19,63.55,26.52,63.55,63.55,1017912,29,20016,-86
2022-01-25 12:51:52,59.58,27.15,59.58,59.58,1018610,29,20008,-84
2022-01-25 12:52:24,57.55,25.50,57.55,57.55,1013928,29,20072,-86
2022-01-25 12:52:55,58.33,25.80,58.33,58.33,1013770,29,20020,-86
2022-01-25 12:53:27,60.15,25.73,60.15,60.15,1017483,29,20012,-84
2022-01-25 12:53:59,58.15,25.65,58.15,58.15,1021099,29,20022,-83
2022-01-25 12:54:35,59.92,25.75,59.92,59.92,1008960,29,20017,-86
2022-01-25 12:55:06,54.13,24.48,54.13,54.13,1017387,29,20011,-86
2022-01-25 12:55:38,57.20,25.42,57.20,57.20,1009846,29,20020,-86
2022-01-25 12:56:10,53.42,23.63,53.42,53.42,1013770,29,20021,-87
2022-01-25 12:56:43,54.55,24.77,54.55,54.55,1016237,29,20026,-87
2022-01-25 12:57:13,55.13,25.33,55.13,55.13,1013891,29,20020,-86
2022-01-25 12:57:47,51.83,24.85,51.83,51.83,1013387,29,20020,-87
2022-01-25 12:58:20,51.22,23.42,51.22,51.22,1008915,29,20029,-86
2022-01-25 12:58:51,52.13,23.08,52.13,52.13,1010190,29,20118,-89
2022-01-25 12:59:23,53.00,23.65,53.00,53.00,1013579,29,20024,-86
2022-01-25 12:59:53,55.22,23.73,55.22,55.22,1014591,29,20076,-87
2022-01-25 13:00:27,56.97,24.88,56.97,56.97,1016440,29,20040,-89
2022-01-25 13:00:59,54.67,25.23,54.67,54.67,1016103,29,20027,-89
2022-01-25 13:01:30,59.40,25.92,59.40,59.40,1014386,29,20020,-89
2022-01-25 13:02:01,54.00,25.67,54.00,54.00,1015497,29,20020,-90
2022-01-25 13:02:31,53.92,22.83,53.92,53.92,1013185,29,20023,-89
2022-01-25 13:03:20,54.30,25.05,54.30,54.30,1006806,29,20737,-89
2022-01-25 13:03:52,58.05,25.10,58.05,58.05,1007389,29,20077,-89
2022-01-25 13:04:23,53.35,25.08,53.35,53.35,1016038,29,20048,-90
2022-01-25 13:04:53,54.53,24.02,54.53,54.53,1009445,29,20036,-87
2022-01-25 13:05:25,54.33,23.25,54.33,54.33,1005927,29,20037,-86
2022-01-25 13:05:55,56.35,24.58,56.35,56.35,1004910,29,20375,-87
2022-01-25 13:06:27,53.47,24.90,53.47,53.47,1009853,29,20036,-86
2022-01-25 13:07:00,56.00,24.85,56.00,56.00,1010556,29,20114,-86
2022-01-25 13:07:30,58.00,24.65,58.00,58.00,1016490,29,20020,-87
2022-01-25 13:08:14,52.42,24.13,52.42,52.42,1016739,29,20025,-87
2022-01-25 13:09:00,55.28,23.65,55.28,55.28,1014245,29,20021,-88
2022-01-25 13:09:39,54.22,22.33,54.22,54.22,1017784,29,20166,-89
2022-01-25 13:10:12,53.20,22.35,53.20,53.20,1015140,29,20004,-87
2022-01-25 13:10:42,56.20,24.02,56.20,56.20,1014485,29,20020,-87
2022-01-25 13:11:16,53.92,23.35,53.92,53.92,1018533,29,20462,-88
2022-01-25 13:11:54,55.08,24.10,55.08,55.08,1015532,29,20017,-88
2022-01-25 13:12:33,55.33,23.13,55.33,55.33,1012899,29,20017,-87
2022-01-25 13:13:15,59.30,23.43,59.30,59.30,1016480,29,20016,-84
2022-01-25 13:14:00,54.10,23.30,54.10,54.10,1019630,29,20248,-88
2022-01-25 13:14:45,60.03,23.20,60.03,60.03,1013896,29,20106,-87
2022-01-25 13:15:52,59.55,23.23,59.55,59.55,1018374,29,20158,-86
2022-01-25 13:16:41,60.58,22.33,60.58,60.58,1020505,29,20035,-86
2022-01-25 13:17:18,55.75,23.13,55.75,55.75,1018045,29,20028,-85
2022-01-25 13:17:48,56.95,24.30,56.95,56.95,1017709,29,20269,-85
2022-01-25 13:18:18,54.95,22.48,54.95,54.95,1013834,29,20044,-88
2022-01-25 13:18:49,54.22,23.17,54.22,54.22,1010322,29,20119,-85
2022-01-25 13:19:22,55.67,23.58,55.67,55.67,1006919,29,20480,-86
2022-01-25 13:20:02,54.85,23.90,54.85,54.85,1011409,29,20487,-87
2022-01-25 13:20:32,56.75,24.52,56.75,56.75,1014249,29,20072,-85
2022-01-25 13:21:05,56.08,24.65,56.08,56.08,1014095,29,20025,-85
2022-01-25 13:21:40,55.20,24.15,55.20,55.20,1012813,29,20029,-88
2022-01-25 13:22:15,55.38,24.30,55.38,55.38,1019319,29,20039,-85
2022-01-25 13:22:46,55.97,23.98,55.97,55.97,1013539,29,20415,-86
2022-01-25 13:23:17,55.70,24.35,55.70,55.70,1009885,29,20028,-84
2022-01-25 13:23:53,56.88,24.25,56.88,56.88,1008122,29,20032,-84
2022-01-25 13:24:28,54.13,23.73,54.13,54.13,1012747,29,20016,-85
2022-01-25 13:25:13,56.70,23.95,56.70,56.70,1021356,29,20020,-87
2022-01-25 13:26:06,56.83,23.75,56.83,56.83,1013846,29,20052,-83
2022-01-25 13:26:40,56.15,22.98,56.15,56.15,1013526,29,20024,-86
2022-01-25 13:27:13,52.97,23.02,52.97,52.97,1013594,29,20029,-86
2022-01-25 13:27:49,56.75,23.88,56.75,56.75,1016821,29,20016,-87
2022-01-25 13:28:37,62.30,25.80,62.30,62.30,1013045,29,20012,-86
2022-01-25 13:29:31,61.45,24.75,61.45,61.45,1016667,29,20094,-84
2022-01-25 13:30:22,57.15,24.63,57.15,57.15,1016013,29,20458,-88
2022-01-25 13:30:52,58.65,24.33,58.65,58.65,1019005,29,20099,-88
2022-01-25 13:31:23,54.53,22.90,54.53,54.53,1021934,29,20012,-84
2022-01-25 13:32:08,59.05,23.83,59.05,59.05,1016492,29,20102,-86
2022-01-25 13:32:39,56.33,22.13,56.33,56.33,1008813,29,20013,-87
2022-01-25 13:33:11,53.38,22.58,53.38,53.38,1010839,29,20013,-86
2022-01-25 13:33:43,56.33,23.20,56.33,56.33,1012607,29,20805,-84
2022-01-25 13:34:13,56.33,23.50,56.33,56.33,1016297,29,20019,-88
2022-01-25 13:34:44,52.92,23.00,52.92,52.92,1016951,29,20060,-84
2022-01-25 13:35:21,57.03,23.20,57.03,57.03,1017235,29,20028,-87
2022-01-25 13:35:55,57.88,24.23,57.88,57.88,1012894,29,20020,-89
2022-01-25 13:36:28,57.75,23.58,57.75,57.75,1012507,29,20119,-84
2022-01-25 13:36:59,55.80,23.65,55.80,55.80,1018252,29,20024,-87
2022-01-25 13:37:30,55.63,23.30,55.63,55.63,1017882,29,20113,-88
2022-01-25 13:38:02,59.25,24.05,59.25,59.25,1012341,29,20020,-85
2022-01-25 13:38:37,53.58,24.20,53.58,53.58,1006612,29,20171,-87
2022-01-25 13:39:11,56.55,23.70,56.55,56.55,1009058,29,20492,-84
2022-01-25 13:39:42,56.35,22.80,56.35,56.35,1009211,29,20014,-85
2022-01-25 13:40:14,55.42,23.20,55.42,55.42,1010821,29,20029,-85
2022-01-25 13:40:45,54.42,24.00,54.42,54.42,1010249,29,20369,-86
2022-01-25 13:41:18,57.03,24.52,57.03,57.03,1014400,29,20008,-86
2022-01-25 13:41:53,60.88,24.55,60.88,60.88,1019293,29,20023,-85
2022-01-25 13:42:28,61.90,24.33,61.90,61.90,1018666,29,20016,-84
2022-01-25 13:43:18,58.08,24.33,58.08,58.08,1017417,29,20095,-88
2022-01-25 13:43:59,57.55,24.05,57.55,57.55,1018980,29,20012,-88
2022-01-25 13:44:48,62.47,23.90,62.47,62.47,1018750,29,20016,-88
2022-01-25 13:45:37,59.65,24.10,59.65,59.65,1023721,29,20055,-89
2022-01-25 13:46:09,60.35,24.33,60.35,60.35,1028888,29,20067,-89
2022-01-25 13:46:41,57.70,24.08,57.70,57.70,1022832,29,20110,-89
2022-01-25 13:47:11,57.40,24.80,57.40,57.40,1019081,29,20020,-88
2022-01-25 13:47:42,63.28,25.23,63.28,63.28,1011636,29,20116,-89
2022-01-25 13:48:19,60.20,24.67,60.20,60.20,1011399,29,20041,-90
2022-01-25 13:48:56,60.58,25.38,60.58,60.58,1015402,29,20023,-88
2022-01-25 13:49:26,58.95,24.05,58.95,58.95,1018517,29,20088,-88
2022-01-25 13:49:59,62.33,24.92,62.33,62.33,1019502,29,20012,-88
2022-01-25 13:50:30,63.00,25.15,63.00,63.00,1019099,29,20036,-89
2022-01-25 13:51:02,66.07,25.48,66.07,66.07,1022909,29,20457,-89
2022-01-25 13:51:38,66.68,26.40,66.68,66.68,1017111,29,20025,-88
2022-01-25 13:52:09,64.85,26.40,64.85,64.85,1020746,29,20016,-87
2022-01-25 13:52:42,67.00,26.38,67.00,67.00,1027099,28,20016,-89
2022-01-25 13:53:15,65.80,26.33,65.80,65.80,1023669,29,20020,-89
2022-01-25 13:53:56,63.65,25.30,63.65,63.65,1016253,29,20024,-88
2022-01-25 13:54:31,63.15,26.85,63.15,63.15,1012466,29,20008,-88
2022-01-25 13:55:13,66.43,26.10,66.43,66.43,1010246,29,20021,-89
2022-01-25 13:56:01,67.88,25.85,67.88,67.88,1014677,29,20012,-86
2022-01-25 13:56:33,67.03,25.92,67.03,67.03,1014549,29,20021,-87
2022-01-25 13:57:10,73.47,28.17,73.47,73.47,1017423,29,20009,-89
2022-01-25 13:57:40,66.15,27.50,66.15,66.15,1018789,29,20015,-87
2022-01-25 13:58:24,70.20,27.02,70.20,70.20,1011463,29,20021,-89
2022-01-25 13:58:55,69.32,28.02,69.32,69.32,1019949,29,20008,-88
2022-01-25 13:59:26,70.25,26.92,70.25,70.25,1015309,29,20025,-87
2022-01-25 13:59:56,68.25,27.55,68.25,68.25,1018883,29,20080,-88
2022-01-25 14:00:27,74.63,29.08,74.63,74.63,1010282,29,20457,-90
2022-01-25 14:00:59,79.75,33.25,79.75,79.75,1014020,29,20075,-89
2022-01-25 14:01:32,75.60,33.15,75.60,75.60,1017304,29,20004,-89
2022-01-25 14:02:03,73.22,30.95,73.22,73.22,1017596,29,20047,-87
2022-01-25 14:02:34,89.85,41.28,89.85,89.85,1014006,29,20008,-87
2022-01-25 14:03:06,80.30,34.97,80.30,80.30,1014011,29,20053,-88
2022-01-25 14:03:38,73.82,29.58,73.82,73.82,1009537,29,20013,-88
2022-01-25 14:04:16,75.88,28.63,75.88,75.88,1015586,29,20017,-89
2022-01-25 14:04:49,68.82,27.95,68.82,68.82,1017467,29,20094,-87
2022-01-25 14:05:20,67.50,27.63,67.50,67.50,1013941,29,20016,-86
2022-01-25 14:05:53,65.72,27.27,65.72,65.72,1009993,29,20029,-87
2022-01-25 14:06:35,72.22,28.27,72.22,72.22,1014003,29,20040,-85
2022-01-25 14:07:05,65.03,26.20,65.03,65.03,1010274,29,20090,-84
2022-01-25 14:07:39,68.65,28.52,68.65,68.65,1013410,29,20322,-87
2022-01-25 14:08:09,72.28,28.90,72.28,72.28,1014322,29,20037,-88
2022-01-25 14:08:44,72.72,29.38,72.72,72.72,1018894,29,20026,-85
2022-01-25 14:09:21,71.47,28.23,71.47,71.47,1010821,29,20013,-90
2022-01-25 14:09:54,72.03,28.73,72.03,72.03,1013657,29,20017,-87
2022-01-25 14:10:29,64.50,27.00,64.50,64.50,1009371,29,20139,-88
2022-01-25 14:11:03,64.00,27.17,64.00,64.00,1009170,29,20069,-88
2022-01-25 14:11:43,64.38,27.48,64.38,64.38,1009668,29,20025,-86
2022-01-25 14:12:14,69.97,27.98,69.97,69.97,1009386,29,20024,-86
2022-01-25 14:13:08,64.40,26.45,64.40,64.40,1013822,29,20028,-87
2022-01-25 14:14:00,64.28,26.08,64.28,64.28,1009988,29,20124,-89
2022-01-25 14:14:49,63.03,25.10,63.03,63.03,1019191,28,20028,-86
2022-01-25 14:15:38,57.30,24.70,57.30,57.30,1024420,28,20015,-86
2022-01-25 14:16:27,55.47,23.90,55.47,55.47,1019919,29,20219,-88
2022-01-25 14:17:17,61.25,25.30,61.25,61.25,1018696,29,20085,-87
2022-01-25 14:18:06,63.95,25.55,63.95,63.95,1023024,29,20139,-85
2022-01-25 14:18:59,63.65,25.48,63.65,63.65,1027774,28,20023,-87
2022-01-25 14:19:53,56.10,25.05,56.10,56.10,1026687,28,20020,-89
2022-01-25 14:20:43,65.15,27.08,65.15,65.15,1021344,29,20091,-87
2022-01-25 14:21:41,62.55,27.40,62.55,62.55,1022004,29,20024,-85
2022-01-25 14:22:17,72.90,32.78,72.90,72.90,1018505,29,20024,-87
2022-01-25 14:23:12,75.30,34.72,75.30,75.30,1016359,29,20356,-86
2022-01-25 14:23:45,67.65,31.88,67.65,67.65,1012623,29,20151,-87
2022-01-25 14:24:15,72.88,31.05,72.88,72.88,1013909,29,20020,-87
2022-01-25 14:24:52,71.15,32.33,71.15,71.15,1014342,29,20051,-87
2022-01-25 14:25:34,71.63,33.38,71.63,71.63,1018055,29,20026,-87
2022-01-25 14:26:06,74.13,32.35,74.13,74.13,1012460,29,20025,-86
2022-01-25 14:26:36,70.75,31.58,70.75,70.75,1018011,29,20016,-85
2022-01-25 14:27:27,73.68,35.10,73.68,73.68,1010164,29,20013,-85
2022-01-25 14:27:59,67.13,27.88,67.13,67.13,1010916,29,20053,-86
2022-01-25 14:28:31,67.63,28.42,67.63,67.63,1013522,29,20032,-87
2022-01-25 14:29:14,77.35,33.45,77.35,77.35,1015064,29,20024,-87
2022-01-25 14:29:44,79.38,35.15,79.38,79.38,1011896,29,20027,-87
2022-01-25 14:30:15,76.93,32.88,76.93,76.93,1012663,29,20398,-87
2022-01-25 14:30:49,72.72,33.88,72.72,72.72,1018843,29,20016,-87
2022-01-25 14:31:21,72.72,30.63,72.72,72.72,1009313,29,20141,-86
2022-01-25 14:31:51,65.20,27.67,65.20,65.20,1014015,29,20009,-86
2022-01-25 14:32:32,63.80,28.38,63.80,63.80,1011975,29,20064,-86
2022-01-25 14:33:10,65.85,29.30,65.85,65.85,1012806,29,20076,-86
2022-01-25 14:33:50,67.22,28.70,67.22,67.22,1012296,29,20092,-86
2022-01-25 14:34:23,66.47,29.35,66.47,66.47,1014965,29,20167,-87
2022-01-25 14:35:04,71.20,29.98,71.20,71.20,1017139,29,20013,-86
2022-01-25 14:35:40,61.47,29.30,61.47,61.47,1011141,29,20024,-85
2022-01-25 14:36:16,63.53,27.52,63.53,63.53,1018359,29,20028,-88
2022-01-25 14:36:47,61.25,27.80,61.25,61.25,1014975,29,20044,-89
2022-01-25 14:37:17,62.88,27.80,62.88,62.88,1015580,29,20024,-87
2022-01-25 14:37:49,67.90,30.02,67.90,67.90,1016624,29,20028,-89
2022-01-25 14:38:24,64.40,28.33,64.40,64.40,1018080,29,20466,-87
2022-01-25 14:39:04,61.65,27.58,61.65,61.65,1016455,29,20031,-90
2022-01-25 14:39:39,59.13,26.95,59.13,59.13,1016121,29,21369,-86
2022-01-25 14:40:11,61.97,27.85,61.97,61.97,1013581,29,20790,-87
2022-01-25 14:40:53,64.18,28.05,64.18,64.18,1014897,29,20527,-88
2022-01-25 14:41:28,64.30,28.80,64.30,64.30,1006685,29,20052,-86
2022-01-25 14:42:00,62.75,28.65,62.75,62.75,1011014,29,20100,-87
2022-01-25 14:42:31,65.40,28.52,65.40,65.40,1019564,29,20050,-85
2022-01-25 14:43:04,65.78,28.02,65.78,65.78,1021234,29,20046,-85
2022-01-25 14:43:41,65.63,28.95,65.63,65.63,1016268,29,20031,-86
2022-01-25 14:44:21,66.03,28.55,66.03,66.03,1010398,29,20150,-88
2022-01-25 14:44:54,61.92,26.63,61.92,61.92,1018476,29,20087,-86
2022-01-25 14:45:24,60.15,26.88,60.15,60.15,1007815,29,20026,-85
2022-01-25 14:46:09,61.15,27.40,61.15,61.15,1015767,29,20154,-86
2022-01-25 14:46:43,69.57,29.73,69.57,69.57,1011321,29,20018,-85
2022-01-25 14:47:17,67.72,31.05,67.72,67.72,1010450,29,20035,-86
2022-01-25 14:47:53,62.42,27.02,62.42,62.42,1008344,29,20016,-85
2022-01-25 14:48:23,65.50,27.17,65.50,65.50,1011370,29,20017,-86
2022-01-25 14:49:04,63.00,27.63,63.00,63.00,1016496,29,20047,-87
2022-01-25 14:49:41,71.78,28.42,71.78,71.78,1015032,29,20012,-86
2022-01-25 14:50:19,66.43,28.73,66.43,66.43,1015348,29,20630,-87
2022-01-25 14:50:56,66.18,26.65,66.18,66.18,1013844,29,20039,-86
2022-01-25 14:51:35,62.53,27.00,62.53,62.53,1024134,29,20039,-85
2022-01-25 14:52:06,71.22,28.42,71.22,71.22,1015379,29,20028,-88
2022-01-25 14:52:36,65.28,29.42,65.28,65.28,1014315,29,20171,-85
2022-01-25 14:53:08,65.03,29.38,65.03,65.03,1017947,29,20016,-85
2022-01-25 14:53:43,69.47,32.25,69.47,69.47,1021386,29,20012,-87
2022-01-25 14:54:19,75.93,32.97,75.93,75.93,1013899,29,20020,-84
2022-01-25 14:54:50,77.60,31.83,77.60,77.60,1018341,29,20028,-86
2022-01-25 14:55:23,73.80,30.75,73.80,73.80,1018873,29,20022,-86
2022-01-25 14:55:56,72.43,30.85,72.43,72.43,1014877,29,20049,-84
2022-01-25 14:56:30,73.57,30.38,73.57,73.57,1007394,29,20116,-86
2022-01-25 14:57:03,72.80,30.45,72.80,72.80,1015502,29,20017,-84
2022-01-25 14:57:50,74.28,30.67,74.28,74.28,1015041,29,19999,-86
2022-01-25 14:58:24,79.68,31.10,79.68,79.68,1017703,29,20015,-85
2022-01-25 14:58:54,73.45,30.65,73.45,73.45,1010858,29,20013,-84
2022-01-25 14:59:28,77.57,30.83,77.57,77.57,1021503,29,20098,-87
2022-01-25 15:00:00,81.22,30.52,81.22,81.22,1018618,29,20008,-85
2022-01-25 15:00:31,75.53,29.85,75.53,75.53,1011470,29,20024,-84
2022-01-25 15:01:02,77.38,30.95,77.38,77.38,1011146,29,20009,-86
2022-01-25 15:01:32,77.78,31.13,77.78,77.78,1012304,29,20026,-89
2022-01-25 15:02:07,77.07,31.38,77.07,77.07,1020220,29,20063,-88
2022-01-25 15:02:38,74.28,30.17,74.28,74.28,1013865,29,20024,-88
2022-01-25 15:03:08,78.65,31.35,78.65,78.65,1014653,29,20023,-86
2022-01-25 15:03:38,89.13,37.53,89.13,89.13,1024841,29,20008,-87
2022-01-25 15:04:09,84.95,36.50,84.95,84.95,1021390,29,20063,-87
2022-01-25 15:04:40,91.45,43.08,91.45,91.45,1015066,29,20233,-85
2022-01-25 15:05:10,94.38,36.25,94.38,94.38,1003968,29,20002,-85
2022-01-25 15:05:41,86.10,34.00,86.10,86.10,1011125,29,20009,-84
2022-01-25 15:06:12,88.95,36.97,88.95,88.95,1013672,29,20040,-85
2022-01-25 15:06:43,88.07,32.90,88.07,88.07,1010641,29,20005,-86
2022-01-25 15:07:16,86.75,35.65,86.75,86.75,1013239,29,20053,-86
2022-01-25 15:07:46,86.57,33.97,86.57,86.57,1015062,29,19997,-85
2022-01-25 15:08:18,88.03,33.75,88.03,88.03,1011654,29,20069,-86
2022-01-25 15:08:52,93.90,37.13,93.90,93.90,1007833,29,20022,-86
2022-01-25 15:09:22,93.60,33.78,93.60,93.60,1011579,29,20013,-86
2022-01-25 15:09:57,85.18,31.63,85.18,85.18,1015976,29,20009,-86
2022-01-25 15:10:31,88.93,32.67,88.93,88.93,1023841,29,20091,-84
2022-01-25 15:11:02,91.97,34.53,91.97,91.97,1015657,29,20027,-84
2022-01-25 15:11:32,91.53,33.85,91.53,91.53,1013592,29,20075,-86
2022-01-25 15:12:04,93.75,34.67,93.75,93.75,1011535,29,20460,-86
2022-01-25 15:12:41,88.10,33.47,88.10,88.10,1015662,29,20039,-87
2022-01-25 15:13:14,81.95,31.08,81.95,81.95,1019715,29,20011,-85
2022-01-25 15:13:44,91.47,31.67,91.47,91.47,1019488,29,20004,-86
2022-01-25 15:14:20,92.80,33.47,92.80,92.80,1019895,29,20020,-86
2022-01-25 15:15:12,82.03,31.15,82.03,82.03,1019272,29,20414,-84
2022-01-25 15:15:55,85.10,30.38,85.10,85.10,1014582,29,20024,-87
2022-01-25 15:16:25,90.78,31.20,90.78,90.78,1019815,29,20027,-87
2022-01-25 15:16:55,90.70,34.40,90.70,90.70,1016302,29,20028,-86
2022-01-25 15:17:26,83.65,30.77,83.65,83.65,1012197,29,20036,-85
2022-01-25 15:17:56,83.55,31.92,83.55,83.55,1018838,29,20021,-85
2022-01-25 15:18:28,85.15,31.48,85.15,85.15,1022182,29,20028,-85
2022-01-25 15:18:58,86.15,31.90,86.15,86.15,1018052,29,20020,-86
2022-01-25 15:19:29,92.57,35.38,92.57,92.57,1016229,29,20028,-89
2022-01-25 15:19:59,90.85,34.25,90.85,90.85,1022803,28,20063,-88
2022-01-25 15:20:29,81.07,30.60,81.07,81.07,1017044,28,20004,-88
2022-01-25 15:21:01,85.05,32.35,85.05,85.05,1015627,29,20013,-89
2022-01-25 15:21:31,84.82,31.02,84.82,84.82,1011694,29,20093,-88
2022-01-25 15:22:02,83.88,32.13,83.88,83.88,1011044,29,20027,-89
2022-01-25 15:22:32,84.00,31.77,84.00,84.00,1012053,29,20016,-89
2022-01-25 15:23:03,82.70,31.50,82.70,82.70,1016074,29,20021,-88
2022-01-25 15:23:35,88.18,32.00,88.18,88.18,1019282,29,20016,-86
2022-01-25 15:24:05,83.13,31.38,83.13,83.13,1022942,29,20024,-90
2022-01-25 15:24:40,87.60,32.42,87.60,87.60,1023279,28,20039,-88
2022-01-25 15:25:13,94.97,35.97,94.97,94.97,1014177,29,20112,-87
2022-01-25 15:25:44,88.63,32.13,88.63,88.63,1018997,29,20039,-89
2022-01-25 15:26:16,95.65,35.70,95.65,95.65,1015497,29,20016,-88
2022-01-25 15:26:53,87.93,32.53,87.93,87.93,1015198,29,20028,-87
2022-01-25 15:27:27,95.97,37.40,95.97,95.97,1011252,29,20032,-86
2022-01-25 15:27:57,93.10,34.33,93.10,93.10,1019707,29,20020,-89
2022-01-25 15:28:37,89.90,32.33,89.90,89.90,1014681,29,20061,-87
2022-01-25 15:29:08,75.05,28.95,75.05,75.05,1015664,29,20025,-89
2022-01-25 15:29:39,82.10,29.75,82.10,82.10,1007001,29,20029,-88
2022-01-25 15:30:09,84.38,29.90,84.38,84.38,1011020,29,20021,-87
2022-01-25 15:30:39,90.43,31.30,90.43,90.43,1014461,29,20033,-88
2022-01-25 15:31:14,82.18,29.58,82.18,82.18,1022686,29,20027,-89
2022-01-25 15:31:45,83.90,30.27,83.90,83.90,1022750,29,20020,-87
2022-01-25 15:32:15,82.22,29.08,82.22,82.22,1014602,29,20032,-85
2022-01-25 15:32:45,83.50,29.70,83.50,83.50,1014473,29,20266,-87
2022-01-25 15:33:16,94.70,31.40,94.70,94.70,1011131,29,20033,-87
2022-01-25 15:33:48,85.85,28.80,85.85,85.85,1009880,29,20053,-86
2022-01-25 15:34:18,89.40,29.67,89.40,89.40,1016344,29,20020,-87
2022-01-25 15:34:48,86.38,29.92,86.38,86.38,1015320,29,20032,-88
2022-01-25 15:35:21,85.63,31.30,85.63,85.63,1011931,29,20025,-86
2022-01-25 15:35:51,93.32,32.03,93.32,93.32,1011680,29,20357,-86
2022-01-25 15:36:22,98.28,33.85,98.28,98.28,1015539,29,20039,-87
2022-01-25 15:36:53,101.18,37.03,101.18,101.18,1019381,29,20043,-86
2022-01-25 15:37:23,95.97,34.72,95.97,95.97,1014659,29,20732,-84
2022-01-25 15:38:00,95.40,32.53,95.40,95.40,1023099,29,20031,-85
2022-01-25 15:38:30,95.22,34.05,95.22,95.22,1015373,29,20020,-87
2022-01-25 15:39:00,98.90,34.72,98.90,98.90,1012138,29,20051,-86
2022-01-25 15:39:31,96.78,35.88,96.78,96.78,1009379,29,20010,-86
2022-01-25 15:40:01,98.05,35.88,98.05,98.05,1017871,29,20017,-86
2022-01-25 15:40:33,94.55,36.17,94.55,94.55,1018615,29,20020,-86
2022-01-25 15:41:11,97.40,35.25,97.40,97.40,1024108,29,20000,-88
2022-01-25 15:41:43,96.70,33.90,96.70,96.70,1015945,29,20005,-87
2022-01-25 15:42:16,96.68,33.30,96.68,96.68,1016062,29,20021,-87
2022-01-25 15:42:46,103.82,35.53,103.82,103.82,1010851,29,20013,-84
2022-01-25 15:43:22,94.20,32.42,94.20,94.20,1015616,29,20031,-87
2022-01-25 15:43:56,84.20,31.70,84.20,84.20,1015813,29,20013,-87
2022-01-25 15:44:39,95.13,32.35,95.13,95.13,1021226,29,20040,-86
2022-01-25 15:45:23,84.88,30.20,84.88,84.88,1019901,29,20016,-86
2022-01-25 15:46:05,89.85,30.52,89.85,89.85,1016524,29,20028,-86
2022-01-25 15:46:47,88.45,30.42,88.45,88.45,1013780,29,20024,-85
2022-01-25 15:47:19,88.13,30.08,88.13,88.13,1023537,29,20011,-85
2022-01-25 15:47:49,98.90,31.67,98.90,98.90,1018395,29,20020,-86
2022-01-25 15:48:20,89.80,31.52,89.80,89.80,1017902,29,20036,-87
2022-01-25 15:48:51,98.60,32.38,98.60,98.60,1012509,29,20016,-85
2022-01-25 15:49:21,99.13,33.60,99.13,99.13,1017122,29,20011,-85
2022-01-25 15:49:51,92.40,31.88,92.40,92.40,1015446,29,20032,-85
2022-01-25 15:50:25,88.60,33.63,88.60,88.60,1015709,29,19997,-85
2022-01-25 15:50:56,99.43,33.33,99.43,99.43,1020846,29,20019,-86
2022-01-25 15:51:27,99.10,31.63,99.10,99.10,1015948,29,20100,-86
2022-01-25 15:51:57,100.70,31.58,100.70,100.70,1016316,29,20076,-86
2022-01-25 15:52:28,102.88,32.85,102.88,102.88,1015418,29,20085,-85
2022-01-25 15:52:58,98.32,33.03,98.32,98.32,1016238,29,20020,-85
2022-01-25 15:53:28,87.40,30.88,87.40,87.40,1018345,29,20024,-86
2022-01-25 15:53:59,103.38,32.38,103.38,103.38,1014859,29,20021,-84
2022-01-25 15:54:29,99.22,32.75,99.22,99.22,1012052,29,20009,-86
2022-01-25 15:54:59,91.75,31.88,91.75,91.75,1009298,29,20014,-85
2022-01-25 15:55:29,94.47,31.23,94.47,94.47,1014073,29,20042,-86
2022-01-25 15:56:00,104.70,33.28,104.70,104.70,1016062,29,20017,-86
2022-01-25 15:56:30,105.68,32.67,105.68,105.68,1016676,29,20012,-86
2022-01-25 15:57:01,101.90,32.28,101.90,101.90,1015441,29,20021,-86
2022-01-25 15:57:31,99.68,32.75,99.68,99.68,1014783,29,20131,-84
2022-01-25 15:58:01,103.57,33.47,103.57,103.57,1011172,29,20041,-83
2022-01-25 15:58:31,97.95,32.88,97.95,97.95,1007900,29,20027,-85
2022-01-25 15:59:02,95.13,31.88,95.13,95.13,1016568,29,20017,-85
2022-01-25 15:59:32,98.13,31.88,98.13,98.13,1020092,29,20015,-85
2022-01-25 16:00:06,105.07,34.67,105.07,105.07,1013909,29,20439,-84
2022-01-25 16:00:37,95.40,30.65,95.40,95.40,1012744,29,20032,-84
2022-01-25 16:01:12,89.45,30.45,89.45,89.45,1016042,29,20017,-86
2022-01-25 16:02:03,97.78,32.05,97.78,97.78,1016944,29,20016,-85
2022-01-25 16:02:33,94.72,30.23,94.72,94.72,1011054,29,20010,-84
2022-01-25 16:03:04,93.45,30.83,93.45,93.45,1015587,29,20053,-84
2022-01-25 16:03:34,101.32,31.85,101.32,101.32,1016063,29,20104,-85
2022-01-25 16:04:04,92.05,29.38,92.05,92.05,1010947,29,20017,-87
2022-01-25 16:04:41,95.65,30.98,95.65,95.65,1017994,29,20023,-86
2022-01-25 16:05:11,97.85,30.92,97.85,97.85,1010854,29,20018,-84
2022-01-25 16:05:41,101.15,31.20,101.15,101.15,1014425,29,20032,-85
2022-01-25 16:06:12,98.55,31.50,98.55,98.55,1019470,29,20467,-87
2022-01-25 16:06:42,109.93,33.53,109.93,109.93,1020103,29,20039,-86
2022-01-25 16:07:12,101.63,32.38,101.63,101.63,1020239,29,20115,-84
2022-01-25 16:07:42,99.35,31.83,99.35,99.35,1018269,29,20024,-85
2022-01-25 16:08:15,99.93,32.38,99.93,99.93,1011935,29,20017,-85
2022-01-25 16:08:46,102.88,32.90,102.88,102.88,1005974,29,20017,-88
2022-01-25 16:09:17,105.93,32.85,105.93,105.93,1018560,29,20021,-87
2022-01-25 16:09:53,101.43,32.20,101.43,101.43,1021932,29,20425,-84
2022-01-25 16:10:23,97.43,32.22,97.43,97.43,1025310,29,20022,-87
2022-01-25 16:10:54,114.28,33.33,114.28,114.28,1018397,29,20032,-85
2022-01-25 16:11:25,106.22,33.20,106.22,106.22,1016306,29,20009,-87
2022-01-25 16:11:56,111.20,33.55,111.20,111.20,1014289,29,20414,-87
2022-01-25 16:12:26,111.47,33.35,111.47,111.47,1016373,29,20043,-89
2022-01-25 16:12:56,103.90,32.20,103.90,103.90,1023448,28,20019,-88
2022-01-25 16:13:27,112.95,33.97,112.95,112.95,1019388,29,20000,-88
2022-01-25 16:13:57,103.75,34.05,103.75,103.75,1010810,29,20037,-87
2022-01-25 16:14:28,111.65,34.45,111.65,111.65,1017015,29,19992,-86
2022-01-25 16:14:58,118.38,34.97,118.38,118.38,1017333,29,20071,-87
2022-01-25 16:15:28,120.43,35.35,120.43,120.43,1012292,29,20041,-86
2022-01-25 16:15:59,118.95,35.53,118.95,118.95,1012554,29,20045,-86
2022-01-25 16:16:29,113.43,36.28,113.43,113.43,1013320,29,20017,-87
2022-01-25 16:16:59,121.13,40.08,121.13,121.13,1021135,29,20047,-84
2022-01-25 16:17:29,122.95,36.65,122.95,122.95,1013628,29,20036,-85
2022-01-25 16:18:00,122.60,36.67,122.60,122.60,1009076,29,20054,-86
2022-01-25 16:18:30,127.65,36.97,127.65,127.65,1006719,29,20524,-84
2022-01-25 16:19:00,128.77,37.60,128.77,128.77,1009833,29,20025,-89
2022-01-25 16:19:31,124.25,39.78,124.25,124.25,1010175,29,20017,-85
2022-01-25 16:20:01,125.88,37.70,125.88,125.88,1014373,29,20025,-84
2022-01-25 16:20:32,125.78,35.30,125.78,125.78,1021969,29,20020,-87
2022-01-25 16:21:02,119.32,36.53,119.32,119.32,1022998,29,20020,-86
2022-01-25 16:21:32,129.18,35.65,129.18,129.18,1016140,29,20044,-86
2022-01-25 16:22:03,125.28,36.60,125.28,125.28,1018761,29,20027,-85
2022-01-25 16:22:33,134.40,36.50,134.40,134.40,1020935,29,20106,-85
2022-01-25 16:23:06,113.18,32.08,113.18,113.18,1010911,29,20009,-84
2022-01-25 16:23:36,124.35,33.88,124.35,124.35,1015451,29,20016,-85
2022-01-25 16:24:06,126.45,33.42,126.45,126.45,1009640,29,20021,-87
2022-01-25 16:24:37,121.25,32.80,121.25,121.25,1016926,29,20020,-84
2022-01-25 16:25:07,128.73,36.72,128.73,128.73,1018403,29,20027,-86
2022-01-25 16:25:38,133.90,39.22,133.90,133.90,1016252,29,20060,-85
2022-01-25 16:26:13,137.00,41.20,137.00,137.00,1014661,29,20104,-87
2022-01-25 16:26:43,133.43,38.38,133.43,133.43,1014218,29,20020,-87
2022-01-25 16:27:13,137.43,41.97,137.43,137.43,1006768,29,20013,-86
2022-01-25 16:27:44,135.38,41.47,135.38,135.38,1014010,29,20080,-85
2022-01-25 16:28:15,132.93,39.95,132.93,132.93,1015656,29,20009,-86
2022-01-25 16:28:46,117.85,41.28,117.85,117.85,1019135,29,20001,-83
2022-01-25 16:29:17,144.65,51.83,144.65,144.65,1011037,29,20060,-85
2022-01-25 16:29:47,128.93,45.92,128.93,128.93,1021460,29,20151,-83
2022-01-25 16:30:19,131.68,44.78,131.68,131.68,1014989,29,20084,-84
2022-01-25 16:30:55,118.88,36.75,118.88,118.88,1017328,29,20540,-85
2022-01-25 16:31:31,114.18,37.97,114.18,114.18,1018370,29,20027,-85
2022-01-25 16:32:02,125.45,38.08,125.45,125.45,1018784,29,20938,-85
2022-01-25 16:32:36,130.00,44.80,130.00,130.00,1020279,29,20040,-86
2022-01-25 16:33:06,132.23,40.65,132.23,132.23,1022989,29,20016,-84
2022-01-25 16:33:39,121.35,38.85,121.35,121.35,1019893,29,20012,-84
2022-01-25 16:34:10,108.32,35.50,108.32,108.32,1013409,29,20411,-84
2022-01-25 16:34:41,117.75,36.90,117.75,117.75,1011672,29,20081,-86
2022-01-25 16:35:15,114.47,36.28,114.47,114.47,1017113,29,20024,-86
2022-01-25 16:35:45,112.32,35.67,112.32,112.32,1025354,29,20015,-87
2022-01-25 16:36:16,116.30,35.13,116.30,116.30,1022140,29,20027,-85
2022-01-25 16:36:46,122.07,36.30,122.07,122.07,1020303,29,20026,-86
2022-01-25 16:37:16,112.10,33.28,112.10,112.10,1012351,29,20017,-86
2022-01-25 16:37:47,115.22,33.22,115.22,115.22,1014569,29,20025,-85
2022-01-25 16:38:17,114.53,33.65,114.53,114.53,1010835,29,20021,-83
2022-01-25 16:38:48,116.65,34.45,116.65,116.65,1018214,29,20084,-87
2022-01-25 16:39:18,113.57,33.85,113.57,113.57,1017738,29,20020,-86
2022-01-25 16:39:48,98.07,32.35,98.07,98.07,1020704,29,20016,-88
2022-01-25 16:40:19,106.18,33.05,106.18,106.18,1015988,29,20028,-88
2022-01-25 16:40:49,106.20,33.70,106.20,106.20,1016432,29,20022,-83
2022-01-25 16:41:19,106.57,34.65,106.57,106.57,1013230,29,20092,-86
2022-01-25 16:41:50,109.00,34.08,109.00,109.00,1015386,29,20475,-84
2022-01-25 16:42:20,115.93,34.72,115.93,115.93,1015075,29,20028,-86
2022-01-25 16:42:50,98.50,31.45,98.50,98.50,1011340,29,20031,-86
2022-01-25 16:43:20,106.30,32.25,106.30,106.30,1012081,29,20021,-86
2022-01-25 16:43:51,95.57,31.77,95.57,95.57,1010130,29,20021,-86
2022-01-25 16:44:21,116.25,34.10,116.25,116.25,1012804,29,20028,-85
2022-01-25 16:44:56,103.18,33.25,103.18,103.18,1013807,29,20013,-88
2022-01-25 16:45:32,109.35,32.60,109.35,109.35,1014786,29,20032,-85
2022-01-25 16:46:02,100.57,30.73,100.57,100.57,1014296,29,20020,-87
2022-01-25 16:46:33,104.15,31.85,104.15,104.15,1015527,29,20128,-86
2022-01-25 16:47:03,101.95,31.85,101.95,101.95,1018950,29,20053,-84
2022-01-25 16:47:34,100.07,32.38,100.07,100.07,1017604,29,20021,-85
2022-01-25 16:48:04,106.90,34.05,106.90,106.90,1017024,29,20012,-84
2022-01-25 16:48:35,92.82,31.00,92.82,92.82,1007584,29,20022,-85
2022-01-25 16:49:05,101.70,30.70,101.70,101.70,1008868,29,20567,-85
2022-01-25 16:49:35,99.45,31.50,99.45,99.45,1013816,29,20021,-83
2022-01-25 16:50:07,104.65,30.25,104.65,104.65,1019276,29,20012,-84
2022-01-25 16:50:40,104.93,30.83,104.93,104.93,1018836,29,20024,-86
2022-01-25 16:51:10,101.55,31.27,101.55,101.55,1014802,29,20008,-84
2022-01-25 16:51:41,111.90,32.55,111.90,111.90,1014751,29,20045,-85
2022-01-25 16:52:11,108.70,33.10,108.70,108.70,1015783,29,20013,-85
2022-01-25 16:52:42,98.00,31.00,98.00,98.00,1018442,29,20471,-85
2022-01-25 16:53:12,109.78,31.05,109.78,109.78,1017579,29,20040,-85
2022-01-25 16:53:45,101.05,33.00,101.05,101.05,1019142,29,20103,-86
2022-01-25 16:54:15,114.47,33.13,114.47,114.47,1019371,29,20045,-85
2022-01-25 16:54:46,114.93,33.47,114.93,114.93,1016189,29,20072,-86
2022-01-25 16:55:16,116.82,32.92,116.82,116.82,1015729,29,20391,-87
2022-01-25 16:55:46,111.13,32.25,111.13,111.13,1015665,29,20096,-83
2022-01-25 16:56:17,118.53,33.97,118.53,118.53,1018722,29,20020,-84
2022-01-25 16:56:47,112.75,33.47,112.75,112.75,1018157,29,20038,-85
2022-01-25 16:57:18,98.75,31.38,98.75,98.75,1020510,29,20060,-86
2022-01-25 16:57:48,105.18,32.78,105.18,105.18,1015954,29,20041,-87
2022-01-25 16:58:18,104.38,33.45,104.38,104.38,1010289,29,20095,-87
2022-01-25 16:58:56,105.45,32.08,105.45,105.45,1019703,29,20084,-84
2022-01-25 16:59:28,112.30,34.95,112.30,112.30,1014960,29,20023,-85
2022-01-25 16:59:58,111.63,34.35,111.63,111.63,1012279,29,20021,-88
2022-01-25 17:00:31,113.88,36.00,113.88,113.88,1015739,29,20013,-87
2022-01-25 17:01:02,105.75,34.17,105.75,105.75,1011939,29,20025,-84
2022-01-25 17:01:34,109.85,36.30,109.85,109.85,1008590,29,20034,-84
2022-01-25 17:02:10,117.00,37.17,117.00,117.00,1015286,29,20777,-85
2022-01-25 17:02:41,112.45,39.33,112.45,112.45,1009781,29,20017,-84
2022-01-25 17:03:12,119.13,37.40,119.13,119.13,1008900,29,20133,-86
2022-01-25 17:03:42,112.90,38.53,112.90,112.90,1010252,29,20029,-88
2022-01-25 17:04:12,107.18,36.38,107.18,107.18,1014989,29,20108,-84
2022-01-25 17:04:43,125.75,40.67,125.75,125.75,1020187,29,20087,-86
2022-01-25 17:05:13,121.40,40.35,121.40,121.40,1019744,29,20020,-83
2022-01-25 17:05:44,113.10,34.70,113.10,113.10,1023421,29,20028,-86
2022-01-25 17:06:14,103.30,33.90,103.30,103.30,1011274,29,20026,-85
2022-01-25 17:06:44,117.35,35.30,117.35,117.35,1011413,29,20092,-84
2022-01-25 17:07:14,116.10,36.05,116.10,116.10,1012788,29,20025,-85
2022-01-25 17:07:45,111.72,36.63,111.72,111.72,1022782,29,20056,-86
2022-01-25 17:08:16,105.53,34.05,105.53,105.53,1018381,29,20028,-88
2022-01-25 17:08:46,101.57,34.08,101.57,101.57,1012385,29,20014,-84
2022-01-25 17:09:16,103.00,32.28,103.00,103.00,1015618,29,20040,-85
2022-01-25 17:09:46,102.43,32.17,102.43,102.43,1019078,29,20068,-89
2022-01-25 17:10:17,109.82,32.03,109.82,109.82,1016012,29,20016,-87
2022-01-25 17:10:49,101.57,32.50,101.57,101.57,1015678,29,20020,-85
2022-01-25 17:11:19,107.43,32.15,107.43,107.43,1020954,29,20044,-86
2022-01-25 17:11:53,107.50,33.75,107.50,107.50,1012266,29,20021,-87
2022-01-25 17:12:24,96.82,32.72,96.82,96.82,1020143,29,20105,-86
2022-01-25 17:12:55,103.30,32.50,103.30,103.30,1015279,29,20061,-88
2022-01-25 17:13:31,93.35,32.58,93.35,93.35,1015750,29,20164,-85
2022-01-25 17:14:02,97.10,31.02,97.10,97.10,1018270,29,20020,-84
2022-01-25 17:14:33,97.15,31.98,97.15,97.15,1023560,29,20020,-86
2022-01-25 17:15:04,108.30,32.75,108.30,108.30,1017071,29,20020,-87
2022-01-25 17:15:34,106.45,33.20,106.45,106.45,1014079,29,20087,-86
2022-01-25 17:16:05,109.88,33.67,109.88,109.88,1012093,29,20029,-88
2022-01-25 17:16:35,106.85,32.60,106.85,106.85,1013128,29,20076,-86
2022-01-25 17:17:05,107.75,32.80,107.75,107.75,1011071,29,20021,-85
2022-01-25 17:17:36,117.95,33.75,117.95,117.95,1018773,29,20024,-86
2022-01-25 17:18:06,113.65,34.45,113.65,113.65,1015729,29,20096,-86
2022-01-25 17:18:37,116.53,35.47,116.53,116.53,1015174,29,20025,-87
2022-01-25 17:19:07,121.50,35.83,121.50,121.50,1006768,29,20033,-87
2022-01-25 17:19:37,126.25,38.10,126.25,126.25,1017288,29,20025,-85
2022-01-25 17:20:12,124.38,39.35,124.38,124.38,1020151,29,20024,-87
2022-01-25 17:20:42,115.07,35.60,115.07,115.07,1019086,29,20818,-85
2022-01-25 17:21:12,125.88,36.22,125.88,125.88,1015211,29,20024,-84
2022-01-25 17:21:43,116.22,34.83,116.22,116.22,1019243,29,20028,-85
2022-01-25 17:22:14,117.80,34.20,117.80,117.80,1018474,29,20024,-84
2022-01-25 17:22:44,100.10,32.70,100.10,100.10,1019136,29,20047,-85
2022-01-25 17:23:15,116.97,36.47,116.97,116.97,1019009,29,20486,-85
2022-01-25 17:23:46,124.72,36.58,124.72,124.72,1016080,29,20031,-86
2022-01-25 17:24:16,117.18,36.15,117.18,117.18,1007380,29,20033,-87
2022-01-25 17:24:46,108.63,36.40,108.63,108.63,1019665,29,20126,-85
2022-01-25 17:25:17,112.38,36.45,112.38,112.38,1018024,29,20020,-85
2022-01-25 17:25:47,113.43,37.70,113.43,113.43,1022762,29,20058,-86
2022-01-25 17:26:17,110.90,36.38,110.90,110.90,1023432,29,20043,-85
2022-01-25 17:26:47,118.78,37.75,118.78,118.78,1015600,29,20096,-86
2022-01-25 17:27:18,113.78,37.60,113.78,113.78,1011223,29,20095,-86
2022-01-25 17:27:48,125.88,38.50,125.88,125.88,1015547,29,20052,-86
2022-01-25 17:28:21,112.53,34.80,112.53,112.53,1014070,29,20063,-87
2022-01-25 17:28:51,106.25,34.42,106.25,106.25,1015135,29,20012,-85
2022-01-25 17:29:21,112.15,35.75,112.15,112.15,1018733,29,20123,-88
2022-01-25 17:29:51,119.47,36.28,119.47,119.47,1026089,28,20050,-86
2022-01-25 17:30:22,101.97,33.67,101.97,101.97,1019093,29,20035,-88
2022-01-25 17:30:52,104.78,34.38,104.78,104.78,1011647,29,20029,-88
2022-01-25 17:31:23,92.88,30.60,92.88,92.88,1011299,29,20017,-87
2022-01-25 17:31:54,103.90,32.97,103.90,103.90,1016191,29,20088,-86
2022-01-25 17:32:24,101.78,32.28,101.78,101.78,1018934,29,20032,-84
2022-01-25 17:32:54,110.50,34.30,110.50,110.50,1015763,29,20021,-84
2022-01-25 17:33:25,110.43,33.92,110.43,110.43,1014839,29,20020,-83
2022-01-25 17:33:55,103.13,34.22,103.13,103.13,1015731,29,20052,-85
2022-01-25 17:34:26,106.65,34.13,106.65,106.65,1022778,29,20023,-86
2022-01-25 17:34:56,95.15,30.50,95.15,95.15,1016723,29,20020,-85
2022-01-25 17:35:26,100.25,31.08,100.25,100.25,1013787,29,20052,-86
2022-01-25 17:35:57,102.72,32.00,102.72,102.72,1014717,29,20100,-88
2022-01-25 17:36:27,108.43,33.20,108.43,108.43,1015138,29,20420,-86
2022-01-25 17:36:57,102.18,32.78,102.18,102.18,1016630,29,20072,-86
2022-01-25 17:37:27,105.32,32.97,105.32,105.32,1018698,29,20024,-88
2022-01-25 17:37:58,100.40,32.92,100.40,100.40,1027202,29,20042,-87
2022-01-25 17:38:28,100.53,31.23,100.53,100.53,1023006,29,20048,-86
2022-01-25 17:38:58,88.20,29.80,88.20,88.20,1018428,29,20024,-83
2022-01-25 17:39:29,97.10,30.35,97.10,97.10,1014347,29,20056,-87
2022-01-25 17:40:02,110.75,33.20,110.75,110.75,1014080,29,20244,-86
2022-01-25 17:40:35,104.78,32.42,104.78,104.78,1009489,29,20021,-88
2022-01-25 17:41:06,105.60,34.95,105.60,105.60,1013579,29,20482,-86
2022-01-25 17:41:38,106.55,33.53,106.55,106.55,1009882,29,20029,-86
2022-01-25 17:42:08,106.35,33.28,106.35,106.35,1012742,29,20028,-87
2022-01-25 17:42:38,104.57,32.30,104.57,104.57,1009985,29,20021,-86
2022-01-25 17:43:09,108.68,32.28,108.68,108.68,1012937,29,20563,-87
2022-01-25 17:43:39,108.85,33.38,108.85,108.85,1017308,29,20053,-89
2022-01-25 17:44:10,105.75,32.30,105.75,105.75,1015965,29,20020,-87
2022-01-25 17:44:40,101.40,32.78,101.40,101.40,1014916,29,20016,-88
2022-01-25 17:45:11,107.93,32.15,107.93,107.93,1010546,29,20389,-87
2022-01-25 17:45:47,101.85,32.28,101.85,101.85,1018523,29,20072,-89
2022-01-25 17:46:17,108.85,31.98,108.85,108.85,1010082,29,20471,-87
2022-01-25 17:46:47,113.45,35.65,113.45,113.45,1013865,29,20076,-89
2022-01-25 17:47:18,118.88,36.17,118.88,118.88,1017486,29,20062,-87
2022-01-25 17:47:49,113.70,33.22,113.70,113.70,1020077,29,20023,-89
2022-01-25 17:48:21,111.13,33.70,111.13,111.13,1016898,29,20020,-88
2022-01-25 17:48:53,111.57,33.28,111.57,111.57,1016001,29,20410,-91
2022-01-25 17:49:23,113.10,33.78,113.10,113.10,1016191,29,20128,-89
2022-01-25 17:49:53,109.60,33.08,109.60,109.60,1021710,29,20031,-88
2022-01-25 17:50:24,116.28,33.78,116.28,116.28,1015312,29,20032,-88
2022-01-25 17:50:55,123.50,35.30,123.50,123.50,1014585,29,20064,-89
2022-01-25 17:51:25,118.03,35.90,118.03,118.03,1006503,29,20022,-89
2022-01-25 17:51:57,126.65,33.80,126.65,126.65,1011036,29,20042,-89
2022-01-25 17:52:28,110.93,35.33,110.93,110.93,1011636,29,20021,-90
2022-01-25 17:52:58,121.65,34.88,121.65,121.65,1012012,29,20020,-88
2022-01-25 17:53:28,122.78,35.40,122.78,122.78,1016047,29,20616,-90
2022-01-25 17:53:58,127.97,35.03,127.97,127.97,1019267,29,20027,-90
2022-01-25 17:54:29,121.22,35.20,121.22,121.22,1016205,29,20050,-88
2022-01-25 17:54:59,121.65,32.90,121.65,121.65,1008040,29,20053,-89
2022-01-25 17:55:29,117.40,33.28,117.40,117.40,1012144,29,20036,-88
2022-01-25 17:55:59,125.90,33.80,125.90,125.90,1019734,29,20088,-88
2022-01-25 17:56:30,129.98,33.90,129.98,129.98,1017444,29,20044,-89
2022-01-25 17:57:00,118.25,33.17,118.25,118.25,1012085,29,20330,-85
2022-01-25 17:57:30,118.53,33.13,118.53,118.53,1020041,29,20020,-92
2022-01-25 17:58:01,126.20,33.47,126.20,126.20,1020595,29,20072,-87
2022-01-25 17:58:31,109.32,31.27,109.32,109.32,1016566,29,20035,-88
2022-01-25 17:59:02,109.72,31.33,109.72,109.72,1007646,29,20025,-86
2022-01-25 17:59:33,113.53,31.88,113.53,113.53,1016146,29,20012,-88
2022-01-25 18:00:07,117.10,31.83,117.10,117.10,1019980,29,20414,-89
2022-01-25 18:00:37,114.88,33.45,114.88,114.88,1015198,29,20020,-88
2022-01-25 18:01:08,116.35,32.70,116.35,116.35,1011775,29,20013,-88
2022-01-25 18:01:39,127.65,34.67,127.65,127.65,1007890,29,20025,-86
2022-01-25 18:02:19,114.22,32.65,114.22,114.22,1008484,29,20024,-88
2022-01-25 18:02:50,121.75,32.25,121.75,121.75,1011797,29,20020,-86
2022-01-25 18:03:20,115.32,32.67,115.32,115.32,1013328,29,20051,-88
2022-01-25 18:03:51,113.50,32.58,113.50,113.50,1018643,29,20073,-86
2022-01-25 18:04:21,128.52,34.50,128.52,128.52,1016630,29,20016,-87
2022-01-25 18:04:51,112.72,33.53,112.72,112.72,1019773,29,20067,-86
2022-01-25 18:05:21,127.25,34.67,127.25,127.25,1016768,29,20016,-90
2022-01-25 18:05:52,125.40,35.08,125.40,125.40,1019995,29,20107,-86
2022-01-25 18:06:22,120.57,35.55,120.57,120.57,1023005,29,20003,-87
2022-01-25 18:06:53,144.32,36.70,144.32,144.32,1016511,29,20033,-88
2022-01-25 18:07:23,122.97,35.15,122.97,122.97,1016626,29,20049,-87
2022-01-25 18:07:53,112.80,34.88,112.80,112.80,1015907,29,20020,-87
2022-01-25 18:08:24,135.55,38.13,135.55,135.55,1020522,29,20031,-87
2022-01-25 18:08:54,138.27,41.78,138.27,138.27,1015433,29,20061,-85
2022-01-25 18:09:24,117.10,35.85,117.10,117.10,1016413,29,20076,-87
2022-01-25 18:09:55,128.05,37.15,128.05,128.05,1017186,29,20020,-87
2022-01-25 18:10:25,145.55,43.50,145.55,145.55,1015896,29,20060,-88
2022-01-25 18:10:56,166.27,51.15,166.27,166.27,1016386,29,20061,-84
2022-01-25 18:11:26,166.45,49.95,166.45,166.45,1015270,29,20024,-86
2022-01-25 18:11:56,138.50,43.28,138.50,138.50,1015509,29,20092,-86
2022-01-25 18:12:27,113.05,33.15,113.05,113.05,1016394,29,20061,-84
2022-01-25 18:12:57,118.53,35.03,118.53,118.53,1023967,29,20046,-84
2022-01-25 18:13:27,124.88,37.55,124.88,124.88,1016296,29,20127,-86
2022-01-25 18:13:58,130.27,37.63,130.27,130.27,1019554,29,20119,-85
2022-01-25 18:14:28,120.32,34.72,120.32,120.32,1019831,29,20099,-85
2022-01-25 18:14:58,106.47,32.33,106.47,106.47,1016269,29,20016,-87
2022-01-25 18:15:28,124.18,32.40,124.18,124.18,1019534,29,20035,-84
2022-01-25 18:15:59,122.43,32.65,122.43,122.43,1022022,29,20090,-84
2022-01-25 18:16:30,114.28,32.17,114.28,114.28,1021093,29,20050,-84
2022-01-25 18:17:00,122.75,32.90,122.75,122.75,1014502,29,20122,-86
2022-01-25 18:17:31,111.15,31.35,111.15,111.15,1014326,29,20025,-88
2022-01-25 18:18:01,115.22,32.45,115.22,115.22,1013262,29,20025,-86
2022-01-25 18:18:31,116.63,32.40,116.63,116.63,1014905,29,20027,-86
2022-01-25 18:19:02,114.43,32.60,114.43,114.43,1011729,29,20081,-87
2022-01-25 18:19:33,123.65,32.28,123.65,123.65,1006992,29,20026,-87
2022-01-25 18:20:05,125.47,32.88,125.47,125.47,1018630,29,20012,-87
2022-01-25 18:20:35,119.28,32.08,119.28,119.28,1022563,29,20087,-84
2022-01-25 18:21:08,112.07,31.52,112.07,112.07,1017073,29,20028,-84
2022-01-25 18:21:41,121.28,31.30,121.28,121.28,1009091,29,20419,-87
2022-01-25 18:22:14,115.45,32.42,115.45,115.45,1005965,29,20029,-86
2022-01-25 18:22:50,120.90,31.98,120.90,120.90,1012201,29,20025,-85
2022-01-25 18:23:30,118.93,32.47,118.93,118.93,1012431,29,20531,-85
2022-01-25 18:24:09,129.73,35.65,129.73,129.73,1012245,29,20029,-88
2022-01-25 18:24:57,126.97,32.80,126.97,126.97,1012286,29,20395,-86
2022-01-25 18:25:34,121.18,32.17,121.18,121.18,1013597,29,20533,-87
2022-01-25 18:26:29,114.05,30.80,114.05,114.05,1017564,29,20092,-88
2022-01-25 18:26:59,117.65,30.73,117.65,117.65,1019840,29,20028,-86
2022-01-25 18:27:30,130.00,33.15,130.00,130.00,1016060,29,20013,-85
2022-01-25 18:28:02,115.10,31.50,115.10,115.10,1011292,29,20090,-88
2022-01-25 18:28:32,124.05,33.30,124.05,124.05,1012218,29,20049,-87
2022-01-25 18:29:02,115.95,32.85,115.95,115.95,1008397,29,20029,-84
2022-01-25 18:29:32,115.32,31.23,115.32,115.32,1011362,29,20024,-85
2022-01-25 18:30:05,122.22,33.15,122.22,122.22,1016123,29,20016,-85
2022-01-25 18:30:36,115.70,32.83,115.70,115.70,1017904,29,20095,-84
2022-01-25 18:31:07,112.38,32.03,112.38,112.38,1015745,29,20044,-86
2022-01-25 18:31:37,113.47,32.78,113.47,113.47,1018035,29,20607,-86
2022-01-25 18:32:09,127.25,36.67,127.25,127.25,1020528,29,20028,-84
2022-01-25 18:32:42,134.10,38.03,134.10,134.10,1011801,29,20029,-84
2022-01-25 18:33:13,131.88,37.88,131.88,131.88,1008312,29,20021,-85
2022-01-25 18:33:43,161.75,50.80,161.75,161.75,1012985,29,20020,-84
2022-01-25 18:34:14,169.75,55.53,169.75,169.75,1010084,29,20365,-86
2022-01-25 18:34:44,177.32,56.15,177.32,177.32,1016218,29,20057,-85
2022-01-25 18:35:14,161.30,54.28,161.30,161.30,1024868,29,20020,-89
2022-01-25 18:35:47,176.32,53.45,176.32,176.32,1017582,29,20028,-84
2022-01-25 18:36:18,175.23,52.42,175.23,175.23,1010140,29,20013,-87
2022-01-25 18:36:49,144.05,44.83,144.05,144.05,1016187,29,20017,-88
2022-01-25 18:37:20,150.20,48.15,150.20,150.20,1015039,29,20483,-86
2022-01-25 18:37:50,165.07,64.20,165.07,165.07,1013266,29,20017,-89
2022-01-25 18:38:21,154.02,53.92,154.02,154.02,1010886,29,20033,-87
2022-01-25 18:38:59,140.27,45.88,140.27,140.27,1010120,29,20017,-86
2022-01-25 18:39:29,138.40,39.80,138.40,138.40,1017231,29,20016,-87
2022-01-25 18:39:59,141.95,45.00,141.95,141.95,1018955,29,20023,-85
2022-01-25 18:40:30,136.50,39.30,136.50,136.50,1015325,29,20520,-86
2022-01-25 18:41:02,123.53,36.47,123.53,123.53,1013025,29,20160,-86
2022-01-25 18:41:32,141.63,41.92,141.63,141.63,1009262,29,20112,-83
2022-01-25 18:42:03,129.98,37.05,129.98,129.98,1006144,29,20028,-87
2022-01-25 18:42:34,127.47,35.97,127.47,127.47,1014426,29,20277,-86
2022-01-25 18:43:05,122.75,37.30,122.75,122.75,1013010,29,20012,-87
2022-01-25 18:43:35,131.88,39.80,131.88,131.88,1013685,29,21470,-86
2022-01-25 18:44:06,128.95,35.08,128.95,128.95,1014997,29,20443,-86
2022-01-25 18:44:36,126.72,34.85,126.72,126.72,1014201,29,20048,-88
2022-01-25 18:45:07,126.85,37.78,126.85,126.85,1008553,29,20017,-86
2022-01-25 18:45:37,128.40,36.40,128.40,128.40,1020618,29,20021,-87
2022-01-25 18:46:08,122.00,33.70,122.00,122.00,1015557,29,20021,-87
2022-01-25 18:46:38,124.75,36.20,124.75,124.75,1013097,29,20024,-86
2022-01-25 18:47:09,124.22,34.97,124.22,124.22,1016013,29,20009,-88
2022-01-25 18:47:40,127.68,34.65,127.68,127.68,1016074,29,20071,-88
2022-01-25 18:48:14,125.95,34.47,125.95,125.95,1019035,29,20020,-87
2022-01-25 18:48:46,120.15,33.72,120.15,120.15,1014604,29,20020,-86
2022-01-25 18:49:16,121.15,34.67,121.15,121.15,1014956,29,20107,-87
2022-01-25 18:49:46,136.68,38.30,136.68,136.68,1017962,29,20020,-86
2022-01-25 18:50:21,121.22,37.92,121.22,121.22,1017797,29,20024,-86
2022-01-25 18:50:51,118.57,38.08,118.57,118.57,1017720,29,20027,-88
2022-01-25 18:51:22,119.57,37.45,119.57,119.57,1008220,29,20013,-90
2022-01-25 18:51:53,130.60,34.75,130.60,130.60,1010044,29,20100,-87
2022-01-25 18:52:23,125.78,33.50,125.78,125.78,1013903,29,20102,-87
2022-01-25 18:52:53,114.30,32.08,114.30,114.30,1015578,29,20019,-88
2022-01-25 18:53:24,114.68,32.92,114.68,114.68,1014214,29,20043,-88
2022-01-25 18:53:54,117.18,32.67,117.18,117.18,1018476,29,20083,-86
2022-01-25 18:54:25,114.95,33.25,114.95,114.95,1010464,29,20040,-87
2022-01-25 18:54:55,122.32,36.42,122.32,122.32,1013581,29,20479,-87
2022-01-25 18:55:26,116.90,36.22,116.90,116.90,1012948,29,20028,-88
2022-01-25 18:55:57,127.32,39.30,127.32,127.32,1010092,29,20020,-88
2022-01-25 18:58:01,121.07,35.00,121.07,121.07,1012830,29,20105,-88
2022-01-25 19:01:03,121.70,32.20,121.70,121.70,1029619,28,20047,-87
2022-01-25 19:02:15,129.18,33.83,129.18,129.18,1029351,28,20042,-88
2022-01-25 19:02:56,138.18,34.85,138.18,138.18,1026883,28,20106,-88
2022-01-25 19:03:59,116.43,33.13,116.43,116.43,1018725,29,20017,-85
2022-01-25 19:04:45,121.03,33.92,121.03,121.03,1017996,29,20059,-87
2022-01-25 19:05:23,125.45,34.17,125.45,125.45,1016579,29,20072,-88
2022-01-25 19:06:12,128.98,36.22,128.98,128.98,1014500,29,20076,-87
2022-01-25 19:06:42,125.38,35.80,125.38,125.38,1013064,29,20021,-88
2022-01-25 19:07:13,135.25,35.70,135.25,135.25,1008597,29,20028,-86
2022-01-25 19:07:48,140.25,36.22,140.25,140.25,1010560,29,20009,-86
2022-01-25 19:08:20,139.95,36.03,139.95,139.95,1009813,29,20041,-87
2022-01-25 19:08:51,138.25,36.90,138.25,138.25,1010461,29,20013,-86
2022-01-25 19:09:22,132.15,36.33,132.15,132.15,1010087,29,20014,-86
2022-01-25 19:09:52,140.43,36.30,140.43,140.43,1010651,29,20017,-88
2022-01-25 19:10:23,133.75,36.97,133.75,133.75,1009709,29,20084,-87
2022-01-25 19:10:53,131.88,37.17,131.88,131.88,1018181,29,20415,-86
2022-01-25 19:11:26,142.27,39.00,142.27,142.27,1018286,29,20087,-88
2022-01-25 19:11:56,122.82,34.05,122.82,122.82,1022876,29,20043,-88
2022-01-25 19:12:27,129.55,35.88,129.55,129.55,1013280,29,20024,-88
2022-01-25 19:12:57,131.38,36.78,131.38,131.38,1010750,29,20017,-86
2022-01-25 19:13:30,131.10,36.15,131.10,131.10,1017268,29,20023,-86
2022-01-25 19:14:00,128.60,35.60,128.60,128.60,1015392,29,20008,-88
2022-01-25 19:14:31,138.98,36.78,138.98,138.98,1017660,29,20027,-88
2022-01-25 19:15:01,121.47,34.00,121.47,121.47,1014631,29,20015,-87
2022-01-25 19:15:32,121.80,33.40,121.80,121.80,1017741,29,20026,-87
2022-01-25 19:16:03,121.00,34.00,121.00,121.00,1017494,29,20060,-88
2022-01-25 19:16:33,117.20,34.10,117.20,117.20,1017535,29,20016,-86
2022-01-25 19:17:04,126.93,34.20,126.93,126.93,1017139,29,20016,-86
2022-01-25 19:17:34,117.03,32.70,117.03,117.03,1017825,29,20087,-89
2022-01-25 19:18:06,120.20,32.97,120.20,120.20,1019364,29,20038,-87
2022-01-25 19:18:36,124.60,34.28,124.60,124.60,1017872,29,20023,-87
2022-01-25 19:19:07,115.10,33.35,115.10,115.10,1013550,29,20024,-88
2022-01-25 19:19:37,117.07,33.45,117.07,117.07,1013656,29,20114,-87
2022-01-25 19:20:08,114.40,32.90,114.40,114.40,1014423,29,20017,-88
2022-01-25 19:20:38,119.32,33.55,119.32,119.32,1016302,29,20020,-87
2022-01-25 19:21:09,120.07,32.85,120.07,120.07,1021290,29,20023,-86
2022-01-25 19:21:39,114.75,32.92,114.75,114.75,1013620,29,20069,-86
2022-01-25 19:22:10,118.43,34.20,118.43,118.43,1012004,29,20107,-86
2022-01-25 19:22:40,108.82,31.70,108.82,108.82,1020633,29,20101,-89
2022-01-25 19:23:10,109.22,33.67,109.22,109.22,1022596,29,20019,-90
2022-01-25 19:23:41,123.35,36.92,123.35,123.35,1019345,29,20082,-90
2022-01-25 19:24:11,118.68,35.33,118.68,118.68,1011468,29,20021,-90
2022-01-25 19:24:41,118.63,35.22,118.63,118.63,1022563,29,20012,-90
2022-01-25 19:25:12,127.00,35.13,127.00,127.00,1023387,29,20126,-89
2022-01-25 19:25:42,119.80,34.72,119.80,119.80,1019227,29,20017,-90
2022-01-25 19:26:15,126.85,35.60,126.85,126.85,1007529,29,20029,-88
2022-01-25 19:26:45,116.57,34.00,116.57,116.57,1017555,29,20012,-88
2022-01-25 19:27:16,111.20,34.13,111.20,111.20,1018516,29,20494,-87
2022-01-25 19:27:46,110.80,34.28,110.80,110.80,1014249,29,20047,-86
2022-01-25 19:28:17,115.18,32.53,115.18,115.18,1018153,29,20012,-88
2022-01-25 19:28:48,125.57,37.00,125.57,125.57,1013531,29,20012,-88
2022-01-25 19:29:20,125.25,34.70,125.25,125.25,1014093,29,20025,-87
2022-01-25 19:29:50,127.65,35.88,127.65,127.65,1013876,29,20013,-86
2022-01-25 19:30:21,116.85,35.10,116.85,116.85,1013012,29,20068,-89
2022-01-25 19:30:51,120.63,33.35,120.63,120.63,1013558,29,20502,-86
2022-01-25 19:31:21,114.25,34.08,114.25,114.25,1013290,29,20020,-87
2022-01-25 19:31:52,121.80,32.85,121.80,121.80,1010213,29,20089,-88
2022-01-25 19:32:22,110.72,33.40,110.72,110.72,1021752,29,20022,-87
2022-01-25 19:32:59,107.05,33.08,107.05,107.05,1010427,29,20104,-86
2022-01-25 19:33:29,122.72,33.28,122.72,122.72,1019018,29,20020,-88
2022-01-25 19:33:59,117.22,33.60,117.22,117.22,1015306,29,20112,-88
2022-01-25 19:34:30,110.32,33.13,110.32,110.32,1011003,29,20017,-86
2022-01-25 19:35:01,111.15,33.08,111.15,111.15,1010808,29,20074,-87
2022-01-25 19:35:32,110.05,33.30,110.05,110.05,1014664,29,20027,-87
2022-01-25 19:36:03,113.90,33.00,113.90,113.90,1015827,29,20020,-84
2022-01-25 19:36:34,113.45,33.20,113.45,113.45,1013007,29,20021,-85
2022-01-25 19:37:07,111.85,33.40,111.85,111.85,1013293,29,20024,-86
2022-01-25 19:37:37,119.28,35.33,119.28,119.28,1012298,29,20473,-86
2022-01-25 19:38:15,124.05,35.88,124.05,124.05,1010828,29,20017,-83
2022-01-25 19:38:48,102.43,32.22,102.43,102.43,1013743,29,20021,-87
2022-01-25 19:39:18,126.95,34.97,126.95,126.95,1011949,29,20069,-86
2022-01-25 19:39:51,115.43,32.78,115.43,115.43,1013302,29,20026,-86
2022-01-25 19:40:22,110.15,32.58,110.15,110.15,1014216,29,20028,-85
2022-01-25 19:40:57,113.80,33.40,113.80,113.80,1010357,29,20022,-85
2022-01-25 19:41:28,130.43,37.33,130.43,130.43,1009789,29,20021,-84
2022-01-25 19:42:00,128.77,36.92,128.77,128.77,1018142,29,20022,-85
2022-01-25 19:42:32,115.90,34.70,115.90,115.90,1015967,29,20024,-85
2022-01-25 19:43:02,128.05,38.35,128.05,128.05,1017360,29,20015,-86
2022-01-25 19:43:33,119.97,37.95,119.97,119.97,1017330,29,20052,-84
2022-01-25 19:44:04,120.55,37.65,120.55,120.55,1019001,29,20026,-86
2022-01-25 19:44:35,117.88,36.38,117.88,117.88,1021570,29,20025,-84
2022-01-25 19:45:06,131.60,40.17,131.60,131.60,1018060,29,20027,-84
2022-01-25 19:45:36,124.65,41.63,124.65,124.65,1014780,29,20027,-87
2022-01-25 19:46:07,126.38,40.70,126.38,126.38,1017248,29,20482,-86
2022-01-25 19:46:38,125.80,42.63,125.80,125.80,1014775,29,20024,-86
2022-01-25 19:47:09,125.40,38.13,125.40,125.40,1010406,29,20067,-86
2022-01-25 19:47:40,120.90,38.53,120.90,120.90,1012444,29,20046,-87
2022-01-25 19:48:10,121.90,38.85,121.90,121.90,1013677,29,20019,-87
2022-01-25 19:48:40,111.75,35.38,111.75,111.75,1014684,29,20092,-88
2022-01-25 19:49:13,137.85,41.25,137.85,137.85,1009565,29,20377,-85
2022-01-25 19:49:43,122.15,37.33,122.15,122.15,1013182,29,20115,-85
2022-01-25 19:50:16,123.22,38.78,123.22,123.22,1014449,29,20657,-87
2022-01-25 19:50:46,133.90,41.58,133.90,133.90,1013346,29,20073,-85
2022-01-25 19:51:18,132.88,37.97,132.88,132.88,1017414,29,20053,-87
2022-01-25 19:51:49,125.07,37.45,125.07,125.07,1013061,29,20020,-87
2022-01-25 19:52:25,128.13,43.08,128.13,128.13,1015396,29,20074,-86
2022-01-25 19:53:01,132.45,40.53,132.45,132.45,1015878,29,20114,-85
2022-01-25 19:53:38,132.15,39.25,132.15,132.15,1014276,29,20029,-85
2022-01-25 19:54:16,130.73,39.00,130.73,130.73,1005858,29,20097,-83
2022-01-25 19:54:46,128.38,37.85,128.38,128.38,1014682,29,20555,-85
2022-01-25 19:55:21,124.03,36.05,124.03,124.03,1013306,29,20019,-87
2022-01-25 19:55:59,141.55,39.70,141.55,141.55,1011896,29,20019,-83
2022-01-25 19:56:35,127.50,37.90,127.50,127.50,1009156,29,20033,-85
2022-01-25 19:57:09,116.15,34.72,116.15,116.15,1006226,29,20159,-83
2022-01-25 19:57:41,128.25,35.92,128.25,128.25,1013268,29,20049,-83
2022-01-25 19:58:11,129.25,35.90,129.25,129.25,1016705,29,20068,-85
2022-01-25 19:58:42,126.53,38.85,126.53,126.53,1016155,29,20401,-83
2022-01-25 19:59:12,123.00,36.03,123.00,123.00,1013775,29,20225,-84
2022-01-25 19:59:44,128.07,35.20,128.07,128.07,1010668,29,20177,-84
2022-01-25 20:00:16,127.63,36.33,127.63,127.63,1014878,29,20028,-85
2022-01-25 20:00:48,123.35,35.10,123.35,123.35,1016067,29,20024,-86
2022-01-25 20:01:18,129.70,36.50,129.70,129.70,1013997,29,20028,-85
2022-01-25 20:01:49,130.73,36.40,130.73,130.73,1014798,29,20024,-83
2022-01-25 20:02:19,122.95,36.20,122.95,122.95,1012799,29,20151,-86
2022-01-25 20:02:50,143.25,37.38,143.25,143.25,1013893,29,20055,-84
2022-01-25 20:03:20,125.95,35.17,125.95,125.95,1014617,29,20023,-87
2022-01-25 20:03:50,121.63,34.70,121.63,121.63,1011555,29,20021,-83
2022-01-25 20:04:21,124.93,34.72,124.93,124.93,1014726,29,20036,-84
2022-01-25 20:04:51,112.68,32.97,112.68,112.68,1018810,29,20039,-83
2022-01-25 20:05:22,118.57,34.00,118.57,118.57,1018057,29,20019,-84
2022-01-25 20:05:52,122.70,34.42,122.70,122.70,1009877,29,20019,-83
2022-01-25 20:06:22,132.63,35.40,132.63,132.63,1012384,29,20388,-85
2022-01-25 20:06:59,122.88,33.97,122.88,122.88,1015506,29,20027,-86
2022-01-25 20:07:29,130.32,34.75,130.32,130.32,1009873,29,20040,-85
2022-01-25 20:07:59,123.38,34.72,123.38,123.38,1018150,29,20020,-84
2022-01-25 20:08:33,117.50,32.70,117.50,117.50,1016995,29,20043,-86
2022-01-25 20:09:04,121.53,33.92,121.53,121.53,1018617,29,20048,-82
2022-01-25 20:09:41,120.15,33.35,120.15,120.15,1015647,29,20008,-83
2022-01-25 20:10:14,114.65,32.65,114.65,114.65,1011772,29,20115,-84
2022-01-25 20:10:46,119.70,34.47,119.70,119.70,1016176,29,20016,-83
2022-01-25 20:11:21,112.40,34.35,112.40,112.40,1019054,29,20020,-85
2022-01-25 20:11:51,119.60,33.42,119.60,119.60,1022366,29,20079,-83
2022-01-25 20:12:23,115.20,32.85,115.20,115.20,1021795,29,20015,-86
2022-01-25 20:12:54,118.72,33.17,118.72,118.72,1013057,29,20062,-86
2022-01-25 20:13:26,119.50,33.90,119.50,119.50,1013973,29,20069,-86
2022-01-25 20:13:56,122.30,33.17,122.30,122.30,1018282,29,20026,-86
2022-01-25 20:14:26,120.47,35.47,120.47,120.47,1013964,29,20032,-85
2022-01-25 20:14:57,122.00,34.53,122.00,122.00,1017291,29,20080,-86
2022-01-25 20:15:27,131.70,35.17,131.70,131.70,1019296,29,20018,-85
2022-01-25 20:16:00,117.22,33.55,117.22,117.22,1013455,29,20001,-86
2022-01-25 20:16:34,118.15,32.75,118.15,118.15,1008721,29,20013,-85
2022-01-25 20:17:10,109.32,33.67,109.32,109.32,1015176,29,20045,-85
2022-01-25 20:17:43,113.30,32.13,113.30,113.30,1013465,29,20542,-86
2022-01-25 20:18:13,122.50,34.13,122.50,122.50,1021429,29,20043,-83
2022-01-25 20:18:43,114.32,32.40,114.32,114.32,1009543,29,20009,-86
2022-01-25 20:19:14,128.80,34.42,128.80,128.80,1013886,29,20024,-84
2022-01-25 20:19:45,120.13,33.22,120.13,120.13,1013005,29,20016,-85
2022-01-25 20:20:25,120.85,33.90,120.85,120.85,1003575,29,20017,-84
2022-01-25 20:21:04,111.25,32.53,111.25,111.25,1004821,29,20022,-86
2022-01-25 20:21:42,116.32,33.65,116.32,116.32,1005563,29,20123,-87
2022-01-25 20:22:15,115.22,32.30,115.22,115.22,1012621,29,20309,-86
2022-01-25 20:22:53,112.05,31.58,112.05,112.05,1013520,29,20041,-86
2022-01-25 20:23:32,119.35,33.30,119.35,119.35,1012964,29,20486,-85
2022-01-25 20:24:11,117.72,32.75,117.72,117.72,1015383,29,20012,-85
2022-01-25 20:24:49,112.35,31.73,112.35,112.35,1008499,29,20520,-85
2022-01-25 20:25:19,117.97,32.65,117.97,117.97,1009633,29,20010,-86
2022-01-25 20:26:05,105.97,32.17,105.97,105.97,1012869,29,20040,-86
2022-01-25 20:26:45,109.63,32.13,109.63,109.63,1010902,29,20020,-87
2022-01-25 20:27:27,106.68,32.20,106.68,106.68,1016828,29,20031,-84
2022-01-25 20:28:10,112.03,31.90,112.03,112.03,1017860,29,20016,-86
2022-01-25 20:28:43,116.57,30.92,116.57,116.57,1020944,29,20355,-86
2022-01-25 20:29:37,114.28,32.85,114.28,114.28,1014157,29,20024,-86
2022-01-25 20:30:21,111.60,31.90,111.60,111.60,1014280,29,20029,-86
2022-01-25 20:30:57,105.03,31.05,105.03,105.03,1013998,29,20024,-85
2022-01-25 20:31:30,118.03,32.45,118.03,118.03,1016451,29,20432,-84
2022-01-25 20:32:02,102.50,31.02,102.50,102.50,1011334,29,20017,-88
2022-01-25 20:32:35,109.93,32.65,109.93,109.93,1008807,29,20017,-84
2022-01-25 20:33:05,113.78,36.40,113.78,113.78,1017386,29,20206,-84
2022-01-25 20:33:42,113.97,33.40,113.97,113.97,1007970,29,20025,-85
2022-01-25 20:34:15,104.07,32.92,104.07,104.07,1012763,29,20491,-86
2022-01-25 20:34:54,110.97,33.70,110.97,110.97,1009645,29,20021,-85
2022-01-25 20:35:27,118.43,33.67,118.43,118.43,1017810,29,20048,-85
2022-01-25 20:35:57,110.47,32.25,110.47,110.47,1014652,29,20634,-85
2022-01-25 20:36:28,106.10,32.53,106.10,106.10,1013631,29,20044,-85
2022-01-25 20:36:58,111.75,33.25,111.75,111.75,1012338,29,20084,-83
2022-01-25 20:37:28,117.38,32.90,117.38,117.38,1012738,29,20127,-87
2022-01-25 20:37:58,101.93,32.30,101.93,101.93,1017787,29,20012,-85
2022-01-25 20:38:29,109.57,31.33,109.57,109.57,1008533,29,20056,-83
2022-01-25 20:38:59,116.30,32.63,116.30,116.30,1016104,29,20119,-84
2022-01-25 20:39:29,107.05,32.10,107.05,107.05,1010502,29,20077,-87
2022-01-25 20:40:00,110.28,33.10,110.28,110.28,1017352,29,20020,-86
2022-01-25 20:40:30,110.22,34.03,110.22,110.22,1016425,29,20119,-86
2022-01-25 20:41:00,112.85,34.65,112.85,112.85,1013683,29,20539,-83
2022-01-25 20:41:31,107.82,33.80,107.82,107.82,1009757,29,20025,-88
2022-01-25 20:42:03,110.32,32.47,110.32,110.32,1011725,29,20039,-85
2022-01-25 20:42:33,108.10,33.35,108.10,108.10,1016874,29,20031,-85
2022-01-25 20:43:05,113.00,35.92,113.00,113.00,1013768,29,20563,-87
2022-01-25 20:43:35,118.28,35.08,118.28,118.28,1013303,29,20023,-84
2022-01-25 20:44:06,111.82,34.60,111.82,111.82,1016306,29,20016,-83
2022-01-25 20:44:36,110.82,33.47,110.82,110.82,1012907,29,20032,-83
2022-01-25 20:45:07,116.30,33.30,116.30,116.30,1016248,29,20449,-83
2022-01-25 20:45:37,111.25,35.22,111.25,111.25,1013242,29,20185,-83
2022-01-25 20:46:07,130.02,37.10,130.02,130.02,1016558,29,20633,-84
2022-01-25 20:46:38,115.07,36.78,115.07,115.07,1011852,29,20114,-86
2022-01-25 20:47:08,114.47,34.20,114.47,114.47,1017918,29,20103,-87
2022-01-25 20:47:38,106.10,32.70,106.10,106.10,1016956,29,20482,-86
2022-01-25 20:48:08,110.35,33.08,110.35,110.35,1017579,29,20117,-83
2022-01-25 20:48:39,104.05,32.70,104.05,104.05,1014207,29,20057,-83
2022-01-25 20:49:09,113.30,33.63,113.30,113.30,1017236,29,20490,-85
2022-01-25 20:49:42,106.60,34.05,106.60,106.60,1011782,29,20108,-85
2022-01-25 20:50:13,113.82,32.83,113.82,113.82,1018854,29,20022,-88
2022-01-25 20:50:43,110.53,33.20,110.53,110.53,1016005,29,20020,-86
2022-01-25 20:51:13,105.28,32.78,105.28,105.28,1013158,29,20505,-85
2022-01-25 20:51:44,108.22,33.17,108.22,108.22,1012879,29,20111,-85
2022-01-25 20:52:14,104.50,32.88,104.50,104.50,1009435,29,20035,-85
2022-01-25 20:52:45,116.38,34.22,116.38,116.38,1009113,29,20021,-87
2022-01-25 20:53:15,112.28,33.92,112.28,112.28,1005871,29,20048,-87
2022-01-25 20:53:45,109.45,33.20,109.45,109.45,1006495,29,20029,-86
2022-01-25 20:54:15,116.15,33.58,116.15,116.15,1010546,29,20025,-86
2022-01-25 20:54:46,113.43,33.50,113.43,113.43,1020533,29,20040,-83
2022-01-25 20:55:16,107.22,33.13,107.22,107.22,1021195,29,20115,-86
2022-01-25 20:55:47,104.82,32.10,104.82,104.82,1013661,29,20065,-85
2022-01-25 20:56:17,100.03,31.48,100.03,100.03,1009315,29,20017,-85
2022-01-25 20:56:48,107.22,32.75,107.22,107.22,1017900,29,20012,-83
2022-01-25 20:57:18,106.35,33.95,106.35,106.35,1013845,29,20017,-83
2022-01-25 20:57:49,107.60,32.83,107.60,107.60,1017937,29,20139,-85
2022-01-25 20:58:20,105.78,33.00,105.78,105.78,1017234,29,20623,-83
2022-01-25 20:58:53,107.38,32.70,107.38,107.38,1010808,29,20147,-88
2022-01-25 20:59:24,108.85,32.85,108.85,108.85,1015058,29,20009,-87
2022-01-25 20:59:55,102.55,31.83,102.55,102.55,1020796,29,20113,-89
2022-01-25 21:00:35,104.38,32.60,104.38,104.38,1020877,29,20086,-88
2022-01-25 21:01:09,109.85,33.38,109.85,109.85,1025168,29,20000,-91
2022-01-25 21:01:40,105.32,32.03,105.32,105.32,1015226,29,20068,-86
2022-01-25 21:02:11,107.53,32.30,107.53,107.53,1012168,29,20031,-88
2022-01-25 21:02:47,109.45,33.47,109.45,109.45,1010031,29,20050,-86
2022-01-25 21:03:37,107.57,32.92,107.57,107.57,1007761,29,20084,-84
2022-01-25 21:04:11,99.32,32.13,99.32,99.32,1011217,29,20017,-86
2022-01-25 21:04:56,105.57,32.60,105.57,105.57,1014690,29,20009,-87
2022-01-25 21:05:45,103.68,31.42,103.68,103.68,1018941,29,20023,-84
2022-01-25 21:06:34,103.75,31.80,103.75,103.75,1022578,29,20020,-86
2022-01-25 21:07:05,98.22,30.58,98.22,98.22,1023961,29,20024,-84
2022-01-25 21:07:36,89.68,30.27,89.68,89.68,1017543,29,20020,-85
2022-01-25 21:08:06,104.80,32.00,104.80,104.80,1014641,29,20141,-85
2022-01-25 21:08:36,96.22,30.88,96.22,96.22,1018283,29,20064,-87
2022-01-25 21:09:08,98.88,31.85,98.88,98.88,1018107,29,20030,-85
2022-01-25 21:09:38,100.38,32.25,100.38,100.38,1013213,29,20422,-87
2022-01-25 21:10:11,102.03,32.17,102.03,102.03,1014786,29,20063,-84
2022-01-25 21:10:41,98.05,32.17,98.05,98.05,1018570,29,20028,-86
2022-01-25 21:11:12,94.78,31.23,94.78,94.78,1020728,29,20020,-86
2022-01-25 21:11:43,92.68,30.48,92.68,92.68,1014659,29,20052,-86
2022-01-25 21:12:15,97.13,31.73,97.13,97.13,1018629,29,20073,-84
2022-01-25 21:12:46,95.97,31.58,95.97,95.97,1018439,29,20491,-85
2022-01-25 21:13:16,95.00,31.02,95.00,95.00,1018763,29,20031,-85
2022-01-25 21:13:48,92.57,30.40,92.57,92.57,1011299,29,20020,-84
2022-01-25 21:14:19,92.70,31.30,92.70,92.70,1011595,29,20021,-85
2022-01-25 21:14:49,91.35,30.67,91.35,91.35,1012509,29,20021,-85
2022-01-25 21:15:19,102.03,31.45,102.03,102.03,1007745,29,20017,-84
2022-01-25 21:15:50,100.30,32.25,100.30,100.30,1012612,29,20042,-84
2022-01-25 21:16:21,91.28,30.85,91.28,91.28,1015574,29,20088,-89
2022-01-25 21:16:51,91.70,30.20,91.70,91.70,1017858,29,20017,-88
2022-01-25 21:17:22,93.38,29.98,93.38,93.38,1020614,29,20020,-87
2022-01-25 21:17:55,88.75,31.40,88.75,88.75,1017419,29,20013,-89
2022-01-25 21:18:25,91.38,31.52,91.38,91.38,1013642,29,20054,-89
2022-01-25 21:18:58,90.68,30.70,90.68,90.68,1009737,29,20025,-87
2022-01-25 21:19:31,99.38,31.23,99.38,99.38,1016056,29,20037,-87
2022-01-25 21:20:01,95.15,31.02,95.15,95.15,1017852,29,20032,-88
2022-01-25 21:20:32,92.50,31.13,92.50,92.50,1017057,29,20028,-89
2022-01-25 21:21:07,95.60,31.50,95.60,95.60,1018345,29,20025,-89
2022-01-25 21:21:39,95.68,31.13,95.68,95.68,1021204,29,20044,-89
2022-01-25 21:22:09,93.50,30.45,93.50,93.50,1020965,29,20024,-88
2022-01-25 21:22:39,94.07,31.23,94.07,94.07,1019334,29,20020,-89
2022-01-25 21:23:10,97.32,32.05,97.32,97.32,1020673,29,20092,-90
2022-01-25 21:23:42,96.97,32.40,96.97,96.97,1016787,29,20104,-90
2022-01-25 21:24:13,94.05,31.60,94.05,94.05,1021019,29,20075,-89
2022-01-25 21:24:43,90.22,30.13,90.22,90.22,1021014,29,20030,-89
2022-01-25 21:25:14,95.50,29.67,95.50,95.50,1016955,28,20032,-88
2022-01-25 21:25:44,74.82,29.20,74.82,74.82,1012736,29,20096,-89
2022-01-25 21:26:18,92.78,31.23,92.78,92.78,1013418,29,20514,-89
2022-01-25 21:26:48,90.78,31.05,90.78,90.78,1012194,29,20014,-89
2022-01-25 21:27:19,83.13,30.05,83.13,83.13,1013285,29,20010,-88
2022-01-25 21:27:49,83.43,29.75,83.43,83.43,1012530,29,20072,-88
2022-01-25 21:28:19,81.25,29.63,81.25,81.25,1016289,29,20016,-90
2022-01-25 21:28:50,80.18,30.35,80.18,80.18,1020999,29,20395,-87
2022-01-25 21:29:21,81.63,28.92,81.63,81.63,1016326,29,20104,-88
2022-01-25 21:29:51,75.38,29.60,75.38,75.38,1012008,29,20016,-87
2022-01-25 21:30:24,81.40,29.05,81.40,81.40,1021290,29,20113,-87
2022-01-25 21:30:54,83.93,29.25,83.93,83.93,1026822,29,20023,-89
2022-01-25 21:31:25,84.72,29.20,84.72,84.72,1022916,29,20055,-88
2022-01-25 21:31:56,80.03,29.60,80.03,80.03,1023414,29,20095,-88
2022-01-25 21:32:26,79.60,28.77,79.60,79.60,1016025,29,20045,-85
2022-01-25 21:32:56,76.50,28.52,76.50,76.50,1015992,29,20028,-88
2022-01-25 21:33:27,88.00,29.83,88.00,88.00,1019827,29,20024,-86
2022-01-25 21:33:59,77.97,29.58,77.97,77.97,1013523,29,20092,-87
2022-01-25 21:34:29,85.03,29.92,85.03,85.03,1011301,29,20551,-88
2022-01-25 21:34:59,76.07,29.13,76.07,76.07,1013766,29,20021,-86
2022-01-25 21:35:30,80.10,28.20,80.10,80.10,1015624,29,20045,-86
2022-01-25 21:36:02,79.18,28.92,79.18,79.18,1015133,29,20539,-86
2022-01-25 21:36:34,80.22,29.48,80.22,80.22,1013155,29,20024,-87
2022-01-25 21:37:04,78.78,28.88,78.78,78.78,1011351,29,20496,-89
2022-01-25 21:37:34,80.57,29.15,80.57,80.57,1007845,29,20033,-89
2022-01-25 21:38:05,88.03,31.38,88.03,88.03,1012243,29,20023,-87
2022-01-25 21:38:35,85.18,30.77,85.18,85.18,1015073,29,20076,-87
2022-01-25 21:39:06,84.53,30.13,84.53,84.53,1011857,29,20455,-85
2022-01-25 21:39:37,83.55,30.17,83.55,83.55,1009048,29,20087,-88
2022-01-25 21:40:08,86.70,30.05,86.70,86.70,1020394,29,20030,-86
2022-01-25 21:40:39,81.20,29.95,81.20,81.20,1023240,29,20067,-88
2022-01-25 21:41:10,85.25,30.00,85.25,85.25,1019596,29,20020,-86
2022-01-25 21:41:40,82.72,29.58,82.72,82.72,1016001,29,20186,-88
2022-01-25 21:42:10,80.43,29.33,80.43,80.43,1015553,29,20095,-87
2022-01-25 21:42:41,76.63,28.77,76.63,76.63,1023539,29,20502,-86
2022-01-25 21:43:11,78.50,28.85,78.50,78.50,1019660,29,20024,-87
2022-01-25 21:43:42,80.25,29.85,80.25,80.25,1015025,29,20093,-85
2022-01-25 21:44:12,78.43,29.55,78.43,78.43,1011145,29,20025,-89
2022-01-25 21:44:43,80.32,29.02,80.32,80.32,1013566,29,20065,-85
2022-01-25 21:45:14,74.15,27.50,74.15,74.15,1014881,29,20024,-86
2022-01-25 21:45:45,81.90,28.85,81.90,81.90,1014765,29,20055,-88
2022-01-25 21:46:15,75.40,28.90,75.40,75.40,1019056,29,20027,-88
2022-01-25 21:46:46,77.30,27.48,77.30,77.30,1015106,29,20526,-87
2022-01-25 21:47:16,77.07,28.92,77.07,77.07,1011153,29,20017,-86
2022-01-25 21:47:46,77.05,28.20,77.05,77.05,1014554,29,20080,-87
2022-01-25 21:48:17,69.95,27.38,69.95,69.95,1013347,29,20025,-87
2022-01-25 21:48:48,83.85,30.98,83.85,83.85,1006639,29,20078,-86
2022-01-25 21:49:18,75.97,30.67,75.97,75.97,1009793,29,20016,-86
2022-01-25 21:49:49,84.45,30.13,84.45,84.45,1009793,29,20013,-85
2022-01-25 21:50:19,78.43,29.58,78.43,78.43,1015134,29,20012,-87
2022-01-25 21:50:49,76.25,29.10,76.25,76.25,1013412,29,20015,-88
2022-01-25 21:51:20,83.53,31.55,83.53,83.53,1014341,29,20020,-85
2022-01-25 21:51:50,79.07,28.25,79.07,79.07,1013578,29,20023,-88
2022-01-25 21:52:20,69.22,27.02,69.22,69.22,1011988,29,20012,-87
2022-01-25 21:52:53,68.13,26.67,68.13,68.13,1013150,29,20491,-85
2022-01-25 21:53:24,66.65,26.58,66.65,66.65,1015506,29,20016,-85
2022-01-25 21:53:54,72.70,27.48,72.70,72.70,1014268,29,20178,-86
2022-01-25 21:54:25,72.32,27.92,72.32,72.32,1017450,29,20084,-87
2022-01-25 21:54:55,64.45,26.23,64.45,64.45,1014047,29,20031,-84
2022-01-25 21:55:26,67.68,26.60,67.68,67.68,1009907,29,20108,-85
2022-01-25 21:55:57,66.70,26.63,66.70,66.70,1006167,29,20081,-86
2022-01-25 21:56:27,70.75,27.77,70.75,70.75,1013675,29,20021,-84
2022-01-25 21:56:57,70.38,26.85,70.38,70.38,1021308,29,20016,-85
2022-01-25 21:57:27,67.50,26.10,67.50,67.50,1021457,29,20018,-85
2022-01-25 21:58:00,67.68,26.83,67.68,67.68,1013881,29,20024,-86
2022-01-25 21:58:30,70.05,27.40,70.05,70.05,1013934,29,20388,-85
2022-01-25 21:59:01,70.63,27.52,70.63,70.63,1006425,29,20045,-87
2022-01-25 21:59:31,68.68,26.67,68.68,68.68,1011110,29,20017,-85
2022-01-25 22:00:02,68.63,27.95,68.63,68.63,1017652,29,20012,-88
2022-01-25 22:00:33,70.95,27.75,70.95,70.95,1021770,29,20016,-87
2022-01-25 22:01:05,67.35,27.33,67.35,67.35,1023074,29,20466,-88
2022-01-25 22:01:36,74.32,26.90,74.32,74.32,1016910,29,20103,-87
2022-01-25 22:02:07,66.13,27.35,66.13,66.13,1019215,29,20462,-88
2022-01-25 22:02:43,75.55,27.40,75.55,75.55,1015393,29,20036,-87
2022-01-25 22:03:17,70.82,26.70,70.82,70.82,1010662,29,20024,-87
2022-01-25 22:03:59,72.97,27.23,72.97,72.97,1015214,29,20008,-89
2022-01-25 22:04:33,65.38,25.90,65.38,65.38,1009232,29,20072,-82
2022-01-25 22:05:06,67.68,26.88,67.68,67.68,1010309,29,20013,-85
2022-01-25 22:05:38,65.72,25.77,65.72,65.72,1011953,29,20056,-86
2022-01-25 22:06:18,60.90,25.13,60.90,60.90,1016505,29,20088,-87
2022-01-25 22:06:53,64.63,25.40,64.63,64.63,1014031,29,20021,-86
2022-01-25 22:07:24,60.80,24.05,60.80,60.80,1006398,29,20495,-87
2022-01-25 22:07:58,55.75,24.35,55.75,55.75,1010006,29,20020,-85
2022-01-25 22:08:39,59.95,24.40,59.95,59.95,1013459,29,20024,-87
2022-01-25 22:09:15,63.95,25.80,63.95,63.95,1017496,29,20019,-83
2022-01-25 22:09:47,61.33,24.83,61.33,61.33,1012089,29,20008,-85
2022-01-25 22:10:23,56.95,23.90,56.95,56.95,1016056,29,20009,-85
2022-01-25 22:10:54,63.03,25.55,63.03,63.03,1011079,29,20009,-84
2022-01-25 22:11:25,55.28,23.98,55.28,55.28,1010697,29,20044,-85
2022-01-25 22:12:05,59.75,24.60,59.75,59.75,1014300,29,20386,-86
2022-01-25 22:12:46,57.33,24.48,57.33,57.33,1015078,29,20486,-84
2022-01-25 22:13:22,63.13,23.90,63.13,63.13,1018087,29,20554,-86
2022-01-25 22:13:58,56.70,24.38,56.70,56.70,1018494,29,20231,-86
2022-01-25 22:14:38,61.30,24.77,61.30,61.30,1019842,29,20474,-83
2022-01-25 22:15:08,59.28,24.38,59.28,59.28,1009274,29,20009,-83
2022-01-25 22:15:40,55.05,23.77,55.05,55.05,1016928,29,20020,-85
2022-01-25 22:16:11,57.17,23.23,57.17,57.17,1010072,29,20077,-83
2022-01-25 22:16:44,50.25,22.00,50.25,50.25,1009687,29,20093,-83
2022-01-25 22:17:14,52.97,23.40,52.97,52.97,1018933,29,20052,-86
2022-01-25 22:17:48,56.80,24.90,56.80,56.80,1014606,29,20223,-83
2022-01-25 22:18:19,53.30,24.00,53.30,53.30,1020727,29,20012,-83
2022-01-25 22:18:51,57.78,24.13,57.78,57.78,1019192,29,20012,-85
2022-01-25 22:19:21,53.90,24.23,53.90,53.90,1016944,29,19996,-83
2022-01-25 22:19:51,57.35,24.83,57.35,57.35,1015104,29,20004,-83
2022-01-25 22:20:23,52.25,23.48,52.25,52.25,1013634,29,20115,-85
2022-01-25 22:20:54,53.00,23.92,53.00,53.00,1014408,29,20036,-87
2022-01-25 22:21:24,55.28,24.85,55.28,55.28,1008687,29,20013,-85
2022-01-25 22:21:55,58.72,25.80,58.72,58.72,1009632,29,20017,-85
2022-01-25 22:22:25,55.97,25.30,55.97,55.97,1013392,29,20110,-84
2022-01-25 22:22:57,62.85,25.38,62.85,62.85,1009473,29,20025,-83
2022-01-25 22:23:33,55.72,25.38,55.72,55.72,1005328,29,20361,-84
2022-01-25 22:24:03,57.67,25.65,57.67,57.67,1009333,29,20014,-85
2022-01-25 22:24:34,59.17,26.30,59.17,59.17,1017480,29,20043,-83
2022-01-25 22:25:05,64.13,27.35,64.13,64.13,1021012,29,20012,-85
2022-01-25 22:25:36,57.90,27.08,57.90,57.90,1016903,29,20008,-83
2022-01-25 22:26:10,68.30,28.60,68.30,68.30,1009132,29,20024,-87
2022-01-25 22:26:40,65.05,29.60,65.05,65.05,1021205,29,20015,-83
2022-01-25 22:27:12,63.92,29.15,63.92,63.92,1020894,29,20050,-85
2022-01-25 22:27:44,68.45,27.70,68.45,68.45,1018895,29,20292,-86
2022-01-25 22:28:15,69.78,29.38,69.78,69.78,1017202,29,20016,-85
2022-01-25 22:28:45,66.80,29.95,66.80,66.80,1012381,29,20094,-82
2022-01-25 22:29:15,69.40,29.60,69.40,69.40,1013090,29,20021,-83
2022-01-25 22:29:45,69.78,29.20,69.78,69.78,1013265,29,20029,-85
2022-01-25 22:30:17,76.45,31.45,76.45,76.45,1006606,29,20017,-85
2022-01-25 22:30:47,74.18,30.90,74.18,74.18,1005978,29,20505,-88
2022-01-25 22:31:18,74.78,30.92,74.78,74.78,1009652,29,20065,-85
2022-01-25 22:31:49,64.65,28.83,64.65,64.65,1010836,29,20013,-87
2022-01-25 22:32:19,67.90,28.63,67.90,67.90,1010177,29,20024,-87
2022-01-25 22:32:49,70.50,30.13,70.50,70.50,1014803,29,20023,-89
2022-01-25 22:33:20,71.28,30.08,71.28,71.28,1019108,29,20016,-88
2022-01-25 22:33:51,69.32,29.70,69.32,69.32,1019656,29,20119,-91
2022-01-25 22:34:21,74.70,31.65,74.70,74.70,1015000,29,20104,-85
2022-01-25 22:34:52,69.65,29.15,69.65,69.65,1019486,29,20012,-90
2022-01-25 22:35:22,65.32,28.70,65.32,65.32,1015263,29,20031,-88
2022-01-25 22:35:56,65.88,27.27,65.88,65.88,1010178,29,20029,-87
2022-01-25 22:36:26,60.50,26.88,60.50,60.50,1018743,29,20105,-87
2022-01-25 22:36:56,64.03,26.88,64.03,64.03,1014011,29,20099,-88
2022-01-25 22:37:27,64.32,28.05,64.32,64.32,1013789,29,20055,-85
2022-01-25 22:37:57,63.00,28.48,63.00,63.00,1013561,29,20089,-85
2022-01-25 22:38:27,62.50,28.63,62.50,62.50,1022616,29,20020,-88
2022-01-25 22:38:58,59.83,27.52,59.83,59.83,1014745,29,20032,-88
2022-01-25 22:39:28,59.92,26.70,59.92,59.92,1015142,29,20021,-86
2022-01-25 22:39:58,61.45,27.10,61.45,61.45,1014787,29,20012,-85
2022-01-25 22:40:28,60.45,27.20,60.45,60.45,1017310,29,20066,-87
2022-01-25 22:40:59,58.67,26.38,58.67,58.67,1018169,29,20044,-85
2022-01-25 22:41:29,59.03,25.42,59.03,59.03,1010511,29,20444,-85
2022-01-25 22:41:59,60.83,27.15,60.83,60.83,1006428,29,20021,-88
2022-01-25 22:42:29,59.47,26.52,59.47,59.47,1014922,29,20090,-88
2022-01-25 22:43:03,59.13,26.73,59.13,59.13,1022970,29,20023,-89
2022-01-25 22:43:40,56.78,26.15,56.78,56.78,1022814,29,20596,-85
2022-01-25 22:44:12,51.28,24.08,51.28,51.28,1014571,29,20032,-89
2022-01-25 22:44:42,58.00,25.95,58.00,58.00,1010247,29,20535,-89
2022-01-25 22:45:12,56.28,24.88,56.28,56.28,1007723,29,20021,-87
2022-01-25 22:45:44,57.13,25.70,57.13,57.13,1017205,29,20045,-86
2022-01-25 22:46:18,61.22,25.92,61.22,61.22,1013015,29,20031,-85
2022-01-25 22:46:48,53.10,25.23,53.10,53.10,1016841,29,20521,-87
2022-01-25 22:47:26,54.63,25.25,54.63,54.63,1013711,29,20016,-88
2022-01-25 22:48:06,55.17,24.70,55.17,55.17,1007128,29,20049,-86
2022-01-25 22:48:40,1014952,1014952,1014952,1014952,1014952,29,20660,-86
2022-01-25 22:49:17,56.42,24.65,56.42,56.42,1013324,29,19936,-84
2022-01-25 22:49:50,56.65,24.88,56.65,56.65,1013492,29,20029,-83
2022-01-25 22:50:21,55.72,25.13,55.72,55.72,1014058,29,20013,-87
2022-01-25 22:50:51,59.53,25.20,59.53,59.53,1016718,29,20545,-83
2022-01-25 22:51:22,58.72,26.25,58.72,58.72,1009580,29,20089,-87
2022-01-25 22:51:53,57.80,25.85,57.80,57.80,1013361,29,20012,-85
2022-01-25 22:52:23,55.20,25.50,55.20,55.20,1009242,29,20538,-85
2022-01-25 22:52:53,56.10,25.13,56.10,56.10,1009337,29,20045,-85
2022-01-25 22:53:24,56.88,27.23,56.88,56.88,1012949,29,20590,-84
2022-01-25 22:53:54,53.17,25.35,53.17,53.17,1013325,29,20386,-85
2022-01-25 22:54:25,56.88,25.80,56.88,56.88,1013201,29,20437,-86
2022-01-25 22:54:55,54.22,24.52,54.22,54.22,1009476,29,20017,-85
2022-01-25 22:55:25,57.90,26.02,57.90,57.90,1009016,29,20069,-82
2022-01-25 22:55:55,56.65,26.00,56.65,56.65,1009372,29,20743,-82
2022-01-25 22:56:26,54.20,25.55,54.20,54.20,1005352,29,20113,-84
2022-01-25 22:56:57,54.25,25.42,54.25,54.25,1013262,29,20021,-84
2022-01-25 22:57:27,57.60,26.67,57.60,57.60,1013691,29,20017,-86
2022-01-25 22:57:58,55.08,26.63,55.08,55.08,1013483,29,20016,-83
2022-01-25 22:58:28,58.38,27.63,58.38,58.38,1012414,29,20024,-82
2022-01-25 22:58:58,59.60,27.70,59.60,59.60,1012985,29,20012,-85
2022-01-25 22:59:28,60.88,27.63,60.88,60.88,1013077,29,20021,-83
2022-01-25 22:59:58,65.80,27.50,65.80,65.80,1013226,29,20020,-86
2022-01-25 23:00:35,56.90,26.17,56.90,56.90,1012951,29,20024,-87
2022-01-25 23:01:06,57.17,26.63,57.17,57.17,1013291,29,20038,-84
2022-01-25 23:01:37,56.65,26.80,56.65,56.65,1020884,29,20087,-84
2022-01-25 23:02:17,57.65,25.42,57.65,57.65,1013332,29,20021,-82
2022-01-25 23:02:47,1012765,1012765,1012765,1012765,1012765,29,20105,-85
2022-01-25 23:03:17,59.20,25.38,59.20,59.20,1014219,29,19935,-84
2022-01-25 23:03:48,66.35,26.98,66.35,66.35,1019978,29,20035,-85
2022-01-25 23:04:18,58.80,26.98,58.80,58.80,1012697,29,20017,-87
2022-01-25 23:04:49,57.90,26.17,57.90,57.90,1016332,29,20057,-85
2022-01-25 23:05:20,61.63,26.88,61.63,61.63,1009007,29,20009,-85
2022-01-25 23:05:52,64.35,28.08,64.35,64.35,1016610,29,20024,-83
2022-01-25 23:06:22,61.40,27.20,61.40,61.40,1013085,29,20017,-83
2022-01-25 23:06:52,61.58,27.98,61.58,61.58,1016679,29,20233,-85
2022-01-25 23:07:26,61.45,26.98,61.45,61.45,1012906,29,20497,-85
2022-01-25 23:07:57,61.60,27.80,61.60,61.60,1012581,29,20009,-82
2022-01-25 23:08:27,61.35,27.63,61.35,61.35,1009209,29,20564,-84
2022-01-25 23:08:57,63.35,28.63,63.35,63.35,1008951,29,20017,-86
2022-01-25 23:09:28,63.20,27.52,63.20,63.20,1008803,29,20112,-85
2022-01-25 23:09:58,66.93,28.98,66.93,66.93,1012737,29,20160,-85
2022-01-25 23:10:35,59.00,28.42,59.00,59.00,1012924,29,20021,-85
2022-01-25 23:11:07,66.15,28.85,66.15,66.15,1017075,29,20016,-85
2022-01-25 23:11:38,64.75,28.85,64.75,64.75,1014344,29,20017,-83
2022-01-25 23:12:21,62.15,27.88,62.15,62.15,1010104,29,20021,-87
2022-01-25 23:13:00,66.50,27.77,66.50,66.50,1008973,29,20017,-85
2022-01-25 23:13:54,69.22,28.27,69.22,69.22,1011199,29,20025,-85
2022-01-25 23:14:36,65.38,26.63,65.38,65.38,1021176,29,20079,-84
2022-01-25 23:15:09,67.10,27.55,67.10,67.10,1020809,29,20163,-85
2022-01-25 23:15:41,66.80,27.42,66.80,66.80,1012685,29,20017,-82
2022-01-25 23:16:16,67.38,27.83,67.38,67.38,1009133,29,20026,-83
2022-01-25 23:17:03,61.75,27.08,61.75,61.75,1008327,29,20016,-83
2022-01-25 23:17:34,68.53,29.10,68.53,68.53,1016472,29,20218,-81
2022-01-25 23:18:15,74.53,29.15,74.53,74.53,1020770,29,20027,-84
2022-01-25 23:18:52,66.22,28.13,66.22,66.22,1017041,29,20008,-83
2022-01-25 23:19:27,66.13,27.75,66.13,66.13,1009000,29,20017,-86
2022-01-25 23:20:18,65.38,27.08,65.38,65.38,1005129,29,20013,-84
2022-01-25 23:20:50,65.15,27.85,65.15,65.15,1009180,29,20010,-85
2022-01-25 23:21:20,58.42,25.45,58.42,58.42,1019635,29,20016,-84
2022-01-25 23:21:51,62.95,28.42,62.95,62.95,1012742,29,20104,-83
2022-01-25 23:22:22,64.47,28.20,64.47,64.47,1013460,29,20088,-83
2022-01-25 23:22:53,70.88,29.65,70.88,70.88,1012793,29,20017,-84
2022-01-25 23:23:30,70.93,29.77,70.93,70.93,1005360,29,20014,-85
2022-01-25 23:24:01,72.00,28.90,72.00,72.00,1001875,29,20014,-85
2022-01-25 23:24:32,72.25,28.80,72.25,72.25,1007986,29,20041,-85
2022-01-25 23:25:02,66.22,29.15,66.22,66.22,1009193,29,20013,-84
2022-01-25 23:25:33,70.43,29.10,70.43,70.43,1010828,29,20036,-84
2022-01-25 23:26:07,68.90,29.50,68.90,68.90,1009840,29,20022,-85
2022-01-25 23:26:40,73.88,29.25,73.88,73.88,1009523,29,20017,-85
2022-01-25 23:27:12,74.50,30.00,74.50,74.50,1007593,29,20084,-86
2022-01-25 23:27:44,67.53,28.73,67.53,67.53,1012958,29,20052,-83
2022-01-25 23:28:16,70.53,29.25,70.53,70.53,1012854,29,20418,-84
2022-01-25 23:28:54,68.72,30.05,68.72,68.72,1017162,29,20016,-85
2022-01-25 23:29:26,70.35,29.02,70.35,70.35,1014995,29,20137,-87
2022-01-25 23:30:06,67.20,27.83,67.20,67.20,1022259,29,20039,-86
2022-01-25 23:30:49,63.95,28.70,63.95,63.95,1022787,29,20025,-84
2022-01-25 23:31:30,73.28,29.55,73.28,73.28,1018137,29,20024,-85
2022-01-25 23:32:03,69.45,29.00,69.45,69.45,1017242,29,20027,-84
2022-01-25 23:32:52,72.32,29.50,72.32,72.32,1016801,29,20029,-83
2022-01-25 23:33:22,69.00,28.40,69.00,69.00,1017239,29,20122,-86
2022-01-25 23:33:53,70.28,29.13,70.28,70.28,1023664,29,20027,-85
2022-01-25 23:34:42,74.28,30.15,74.28,74.28,1023435,29,20028,-84
2022-01-25 23:35:12,71.10,29.23,71.10,71.10,1017414,29,20024,-84
2022-01-25 23:35:50,75.63,29.77,75.63,75.63,1013222,29,20072,-84
2022-01-25 23:36:28,66.15,27.83,66.15,66.15,1016454,29,20079,-82
2022-01-25 23:37:02,72.45,29.83,72.45,72.45,1014904,29,20045,-84
2022-01-25 23:37:39,72.80,29.30,72.80,72.80,1012585,29,20511,-84
2022-01-25 23:38:09,71.28,30.25,71.28,71.28,1016328,29,20106,-85
2022-01-25 23:38:49,72.50,30.52,72.50,72.50,1013669,29,20456,-85
2022-01-25 23:39:36,76.30,29.83,76.30,76.30,1009494,29,20025,-84
2022-01-25 23:40:12,68.68,28.25,68.68,68.68,1016200,29,20016,-82
2022-01-25 23:41:03,69.40,29.42,69.40,69.40,1016513,29,20016,-82
2022-01-25 23:41:39,68.30,29.08,68.30,68.30,1014706,29,20127,-83
2022-01-25 23:42:14,71.93,29.20,71.93,71.93,1013960,29,20407,-85
2022-01-25 23:42:50,73.50,29.77,73.50,73.50,1017502,29,20357,-84
2022-01-25 23:43:30,71.97,30.05,71.97,71.97,1020803,29,20015,-82
2022-01-25 23:44:05,72.75,29.85,72.75,72.75,1017096,29,20016,-84
2022-01-25 23:44:42,72.35,29.83,72.35,72.35,1012446,29,20069,-85
2022-01-25 23:45:14,68.28,29.10,68.28,68.28,1012793,29,20588,-83
2022-01-25 23:45:49,72.43,30.15,72.43,72.43,1008956,29,20561,-84
2022-01-25 23:46:28,71.30,29.08,71.30,71.30,1012113,29,20017,-84
2022-01-25 23:47:05,70.50,29.23,70.50,70.50,1016686,29,20037,-86
2022-01-25 23:47:40,66.97,28.55,66.97,66.97,1012407,29,20024,-85
2022-01-25 23:48:12,66.50,28.55,66.50,66.50,1012530,29,20993,-84
2022-01-25 23:48:51,64.63,28.58,64.63,64.63,1011712,29,20023,-83
2022-01-25 23:49:23,66.47,28.45,66.47,66.47,1012476,29,20040,-84
2022-01-25 23:50:01,65.57,28.95,65.57,65.57,1012946,29,20016,-83
2022-01-25 23:50:49,66.57,27.65,66.57,66.57,1008957,29,20017,-82
2022-01-25 23:51:34,66.68,28.35,66.68,66.68,1008791,29,20013,-83
2022-01-25 23:52:30,66.82,27.95,66.82,66.82,1008657,29,20013,-84
2022-01-25 23:53:20,65.07,26.75,65.07,65.07,1006206,29,20120,-83
2022-01-25 23:54:19,64.10,25.90,64.10,64.10,1014738,29,20044,-83
2022-01-25 23:54:49,65.22,26.00,65.22,65.22,1015415,29,20021,-85
2022-01-25 23:55:38,65.15,26.90,65.15,65.15,1015675,29,20048,-84
2022-01-25 23:56:27,68.55,27.13,68.55,68.55,1016116,29,20028,-83
2022-01-25 23:57:16,63.65,27.25,63.65,63.65,1021627,29,20071,-84
2022-01-25 23:58:06,60.08,26.48,60.08,60.08,1023732,29,20011,-85
2022-01-25 23:58:54,58.38,25.70,58.38,58.38,1015548,29,20017,-83
2022-01-25 23:59:25,64.55,27.27,64.55,64.55,1017262,29,20075,-82