2022-01-25 00:32:55,63.70,17.50,63.70,63.70,911264,26,20884,-81
2022-01-25 07:01:40,60.65,16.35,60.65,60.65,1093260,23,20043,-80
2022-01-25 07:02:30,52.55,15.40,52.55,52.55,1028258,28,20033,-79
2022-01-25 07:03:19,52.15,15.63,52.15,52.15,1024430,29,20018,-80
2022-01-25 07:05:02,57.97,16.60,57.97,57.97,1157992,23,20042,-78
2022-01-25 07:05:58,61.28,17.45,61.28,61.28,1021121,29,20008,-79
2022-01-25 07:08:35,57.67,17.13,57.67,57.67,1088341,23,20056,-79
2022-01-25 07:11:38,57.00,16.98,57.00,57.00,1276014,23,20037,31
2022-01-25 07:12:27,52.60,16.90,52.60,52.60,1030589,28,20423,-79
2022-01-25 07:13:16,58.22,17.33,58.22,58.22,1023571,29,20043,-79
2022-01-25 07:14:06,60.53,17.73,60.53,60.53,1023203,29,20032,-79
2022-01-25 07:18:20,51.67,16.08,51.67,51.67,1026970,28,20037,-80
2022-01-25 08:20:51,52.15,19.63,52.15,52.15,1035684,28,20042,-80
2022-01-25 08:22:07,52.05,18.65,52.05,52.05,1029213,28,20023,-81
2022-01-25 08:23:14,52.95,19.52,52.95,52.95,1030996,28,20016,-81
2022-01-25 08:25:00,54.53,18.95,54.53,54.53,1026794,28,20047,-80
2022-01-25 08:25:49,56.92,21.23,56.92,56.92,1030986,28,19999,-81
2022-01-25 08:26:51,57.88,20.23,57.88,57.88,1032472,28,20037,-80
2022-01-25 08:29:10,54.30,18.88,54.30,54.30,1028038,28,20027,-81
2022-01-25 08:30:00,59.25,20.00,59.25,59.25,1025505,28,20076,-81
2022-01-25 08:30:49,57.33,19.48,57.33,57.33,1020846,29,20032,-80
2022-01-25 08:31:50,53.72,19.63,53.72,53.72,1020856,29,20024,-80
2022-01-25 08:32:50,57.25,20.63,57.25,57.25,1017661,29,20134,-81
2022-01-25 08:33:39,52.88,19.17,52.88,52.88,1017308,29,20036,-80
2022-01-25 08:34:32,50.28,18.98,50.28,50.28,1017112,29,20040,-81
2022-01-25 08:35:31,54.25,18.35,54.25,54.25,1008947,29,20018,-81
2022-01-25 08:36:31,55.80,19.20,55.80,55.80,1013264,29,20089,-81
2022-01-25 08:37:26,53.38,19.75,53.38,53.38,1016913,29,20036,-81
2022-01-25 08:38:17,51.33,19.25,51.33,51.33,1024896,29,20022,-81
2022-01-25 08:39:13,60.13,21.73,60.13,60.13,1015397,29,20041,-79
2022-01-25 08:40:22,60.40,22.92,60.40,60.40,1017149,29,20029,-80
2022-01-25 08:41:28,53.88,19.88,53.88,53.88,1025174,28,20055,-80
2022-01-25 08:42:41,53.95,18.70,53.95,53.95,1017293,29,20020,-81
2022-01-25 08:43:41,48.03,17.63,48.03,48.03,1155994,23,20041,-80
2022-01-25 08:44:33,46.60,19.08,46.60,46.60,1019204,29,20066,-80
2022-01-25 08:46:10,50.45,18.02,50.45,50.45,1024753,29,20028,-81
2022-01-25 08:47:01,51.15,18.60,51.15,51.15,1022838,29,20034,-81
2022-01-25 08:48:01,48.25,18.67,48.25,48.25,1025008,28,20016,-80
2022-01-25 08:48:58,52.50,17.42,52.50,52.50,1025476,29,20118,-81
2022-01-25 08:50:08,47.58,17.55,47.58,47.58,1025068,29,20088,-80
2022-01-25 08:51:04,47.97,18.00,47.97,47.97,1037050,23,20035,-81
2022-01-25 08:52:00,1016944,1016944,1016944,1016944,1016944,29,20020,-81
2022-01-25 08:53:00,43.88,17.63,43.88,43.88,1016995,29,19923,-80
2022-01-25 08:54:36,49.92,18.45,49.92,49.92,1025135,28,20020,-80
2022-01-25 08:55:49,50.17,18.75,50.17,50.17,1025355,28,20023,-80
2022-01-25 08:56:49,55.55,19.25,55.55,55.55,1025688,28,20008,-80
2022-01-25 08:57:44,50.72,18.40,50.72,50.72,1021881,29,20023,-80
2022-01-25 08:58:33,50.97,18.90,50.97,50.97,1017846,29,20052,-80
2022-01-25 08:59:22,48.35,19.02,48.35,48.35,1011074,29,20082,-80
2022-01-25 09:00:22,51.30,19.88,51.30,51.30,1145268,23,20102,-80
2022-01-25 09:01:21,52.28,19.52,52.28,52.28,1017948,29,20052,-81
2022-01-25 09:02:48,50.17,19.73,50.17,50.17,1032395,23,20015,-81
2022-01-25 09:03:37,50.45,19.30,50.45,50.45,1028893,29,20023,-81
2022-01-25 09:04:28,58.20,20.55,58.20,58.20,1025189,29,20020,-80
2022-01-25 09:05:17,1019142,1019142,1019142,1019142,1019142,29,20065,-81
2022-01-25 09:06:10,51.95,18.52,51.95,51.95,1024591,29,19891,-80
2022-01-25 09:07:20,56.88,19.77,56.88,56.88,1030395,28,20031,-81
2022-01-25 09:08:11,51.08,19.80,51.08,51.08,1046481,23,20027,-80
2022-01-25 09:09:09,51.58,20.20,51.58,51.58,1031828,23,20136,31
2022-01-25 09:10:00,54.55,20.63,54.55,54.55,1023888,29,20047,-81
2022-01-25 09:11:20,51.05,19.33,51.05,51.05,1026899,29,20507,-80
2022-01-25 09:12:32,51.70,20.25,51.70,51.70,1020312,29,20109,-80
2022-01-25 09:13:22,55.10,21.08,55.10,55.10,1017614,29,20031,-81
2022-01-25 10:13:33,32.42,15.77,32.42,32.42,1063765,23,20136,-79
2022-01-25 10:14:48,34.67,13.88,34.67,34.67,1036908,28,20042,-80
2022-01-25 10:17:51,31.38,14.63,31.38,31.38,929165,26,20074,-80
2022-01-25 10:19:50,34.25,15.00,34.25,34.25,1031178,28,20027,-80
2022-01-25 10:23:37,33.80,14.23,33.80,33.80,1026356,28,20132,-79
2022-01-25 10:29:02,31.98,14.55,31.98,31.98,1017452,29,20080,-81
2022-01-25 11:02:27,23.40,10.30,23.40,23.40,1142857,23,20355,-78
2022-01-25 11:09:52,21.30,9.65,21.30,21.30,1126773,23,21135,-91
2022-01-25 11:12:13,23.13,10.70,23.13,23.13,1040870,28,20033,-86
2022-01-25 11:13:32,22.67,9.77,22.67,22.67,1030208,28,20033,-91
2022-01-25 11:23:25,22.83,10.13,22.83,22.83,1221164,23,20092,-91
2022-01-25 11:24:57,26.45,10.93,26.45,26.45,1033588,28,20533,-84
2022-01-25 11:27:46,23.05,10.35,23.05,23.05,1032910,28,20045,-87
2022-01-25 11:28:37,22.48,10.38,22.48,22.48,1029341,28,20093,-87
2022-01-25 11:30:00,26.38,11.20,26.38,26.38,1022201,29,20419,-92
2022-01-25 12:14:07,31.65,12.15,31.65,31.65,1040957,28,20153,-92
2022-01-25 12:15:03,30.02,13.82,30.02,30.02,1031498,28,20035,-90
2022-01-25 12:15:56,27.02,12.60,27.02,27.02,1030942,28,20041,-93
2022-01-25 12:16:49,23.42,11.77,23.42,23.42,1028766,28,20033,-87
2022-01-25 12:17:57,27.38,11.65,27.38,27.38,1026090,29,20024,-91
2022-01-25 12:30:38,26.48,12.30,26.48,26.48,1024636,29,20047,-92
2022-01-25 12:35:28,27.08,11.60,27.08,27.08,1030601,28,20058,-92
2022-01-25 12:37:51,24.45,10.25,24.45,24.45,1026329,28,20067,-90
2022-01-25 12:38:43,26.25,12.10,26.25,26.25,1023738,29,20058,-92
2022-01-25 12:39:32,29.85,11.68,29.85,29.85,1021002,29,20083,-91
2022-01-25 12:40:42,27.58,12.02,27.58,27.58,1017842,29,20032,-91
2022-01-25 12:41:35,26.33,11.00,26.33,26.33,1020124,29,20067,-86
2022-01-25 12:42:49,28.10,11.43,28.10,28.10,1025438,28,20522,-91
2022-01-25 12:44:13,24.95,11.10,24.95,24.95,1026036,28,20026,-91
2022-01-25 12:45:02,27.70,11.07,27.70,27.70,1025616,28,20055,-93
2022-01-25 12:46:06,28.90,12.70,28.90,28.90,1015265,29,20060,-93
2022-01-25 12:46:59,33.00,13.45,33.00,33.00,1019413,29,20032,-91
2022-01-25 12:47:51,32.63,13.07,32.63,32.63,1015624,29,20040,-88
2022-01-25 12:48:44,32.38,12.75,32.38,32.38,1008321,29,20038,-92
2022-01-25 12:49:35,29.70,12.43,29.70,29.70,1014487,29,20033,-93
2022-01-25 12:50:51,26.90,11.13,26.90,26.90,1016768,29,20048,-92
2022-01-25 12:51:45,29.85,11.82,29.85,29.85,1029107,28,20015,-92
2022-01-25 12:52:36,30.02,12.52,30.02,30.02,1024842,29,20035,-90
2022-01-25 12:57:18,25.48,11.13,25.48,25.48,1075492,23,20038,-91
2022-01-25 12:58:17,23.52,11.15,23.52,23.52,1022990,29,20048,-93
2022-01-25 12:59:30,30.77,12.55,30.77,30.77,1014380,29,20031,-91
2022-01-25 13:00:19,37.20,14.75,37.20,37.20,1013372,29,20062,-91
2022-01-25 13:01:09,34.25,14.50,34.25,34.25,1013591,29,20127,-92
2022-01-25 13:01:59,35.72,14.93,35.72,35.72,1008070,29,20029,-93
2022-01-25 13:02:48,28.20,12.27,28.20,28.20,1012720,29,20053,-88
2022-01-25 13:03:42,31.30,12.93,31.30,31.30,1012787,29,20538,-92
2022-01-25 13:04:34,30.60,12.63,30.60,30.60,1014709,29,20071,-93
2022-01-25 17:34:52,80.72,24.48,80.72,80.72,1030420,28,20043,-81
2022-01-25 17:35:45,88.07,25.70,88.07,88.07,1023368,29,20059,-81
2022-01-25 17:36:39,88.45,25.73,88.45,88.45,1018202,29,20040,-81
2022-01-25 17:37:29,82.82,25.08,82.82,82.82,1022669,29,20054,-81
2022-01-25 17:40:40,86.05,27.08,86.05,86.05,1021914,29,20136,-80
2022-01-25 17:41:42,87.03,25.55,87.03,87.03,1019842,29,20051,-81