2022-01-25 00:00:27,217.60,47.17,-0.10,99.90,1033723,28,20030,-50
2022-01-25 00:01:17,170.30,41.75,0.00,99.90,1040107,28,20547,-49
2022-01-25 00:02:06,186.32,44.13,0.00,99.90,1044584,28,20025,-49
2022-01-25 00:02:55,188.57,39.88,0.00,99.90,1044787,28,20029,-47
2022-01-25 00:03:45,189.52,41.13,-0.10,99.90,1040910,28,20026,-47
2022-01-25 00:04:19,219.13,41.42,-0.10,99.90,1044699,28,20024,-49
2022-01-25 00:05:08,203.73,42.45,-0.10,99.90,1036613,28,20436,-49
2022-01-25 00:05:57,154.15,39.45,-0.10,99.90,1042000,28,20025,-48
2022-01-25 00:06:47,166.27,39.80,-0.10,99.90,1041836,28,20025,-47
2022-01-25 00:07:36,139.02,37.60,-0.10,99.90,1041543,28,20080,-50
2022-01-25 00:08:40,158.32,38.97,-0.10,99.90,1037414,28,20045,-47
2022-01-25 00:09:15,143.77,36.03,-0.10,99.90,1028206,28,20031,-51
2022-01-25 00:09:58,170.38,39.10,-0.20,99.90,1027725,28,20023,-49
2022-01-25 00:10:47,281.20,48.40,-0.20,99.90,1045329,28,20065,-49
2022-01-25 00:11:36,151.93,36.83,-0.20,99.90,1040656,28,20387,-47
2022-01-25 00:12:27,191.18,39.47,-0.30,99.90,1040569,28,20021,-46
2022-01-25 00:13:16,247.82,43.20,-0.40,99.90,1040075,28,20499,-49
2022-01-25 00:14:05,210.73,40.08,-0.40,99.90,1040438,28,20044,-49
2022-01-25 00:14:54,299.95,44.33,-0.50,99.90,1040760,28,20025,-49
2022-01-25 00:15:48,283.50,45.80,-0.50,99.90,1032325,28,20034,-48
2022-01-25 00:16:38,193.73,36.60,-0.50,99.90,1033743,28,20073,-51
2022-01-25 00:17:27,183.48,37.50,-0.50,99.90,1038123,28,20484,-52
2022-01-25 00:18:27,181.63,39.28,-0.60,99.90,1040478,28,20036,-51
2022-01-25 00:19:17,168.43,37.42,-0.60,99.90,1032281,28,20019,-49
2022-01-25 00:20:06,109.10,27.08,-0.60,99.90,1038824,28,20048,-47
2022-01-25 00:20:56,168.00,36.20,-0.70,99.90,1040588,28,20321,-48
2022-01-25 00:21:45,189.80,37.85,-0.70,99.90,1048867,28,20017,-46
2022-01-25 00:22:34,205.23,40.35,-0.70,99.90,1048598,28,20017,-50
2022-01-25 00:23:24,152.93,35.25,-0.70,99.90,1048861,28,20020,-48
2022-01-25 00:24:18,240.43,42.95,-0.70,99.90,1048804,28,20425,-47
2022-01-25 00:25:09,235.27,40.85,-0.70,99.90,1044526,28,20019,-47
2022-01-25 00:26:02,204.40,39.95,-0.70,99.90,1035916,28,20038,-47
2022-01-25 00:26:38,249.57,44.35,-0.70,99.90,1029345,28,20023,-48
2022-01-25 00:27:15,226.15,41.13,-0.70,99.90,1037445,28,20476,-48
2022-01-25 00:27:53,241.75,43.90,-0.70,99.90,1033120,28,20460,-46
2022-01-25 00:28:38,267.40,42.45,-0.70,99.90,1032437,28,20054,-47
2022-01-25 00:29:14,178.18,41.05,-0.70,99.90,1032398,28,20018,-47
2022-01-25 00:29:45,245.27,47.33,-0.70,99.90,1032279,28,20041,-47
2022-01-25 00:30:44,250.15,47.17,-0.60,99.90,1032394,28,20468,-47
2022-01-25 00:31:17,261.20,46.72,-0.60,99.90,1033460,28,20364,-46
2022-01-25 00:31:48,191.88,42.65,-0.60,99.90,1040562,28,20020,-46
2022-01-25 00:32:19,340.73,49.75,-0.60,99.90,1040384,28,20519,-46
2022-01-25 00:32:50,225.73,46.15,-0.60,99.90,1036282,28,20056,-46
2022-01-25 00:33:20,261.75,48.05,-0.60,99.90,1040366,28,20112,-49
2022-01-25 00:33:51,287.48,48.75,-0.60,99.90,1032253,28,20428,-46
2022-01-25 00:34:22,298.98,49.25,-0.60,99.90,1036258,28,20017,-47
2022-01-25 00:34:53,264.92,48.13,-0.60,99.90,1036455,28,20022,-47
2022-01-25 00:35:24,299.52,50.13,-0.60,99.90,1036395,28,20014,-47
2022-01-25 00:35:55,355.30,53.38,-0.60,99.90,1028805,28,20114,-47
2022-01-25 00:36:26,424.15,55.80,-0.50,99.90,1036447,28,20026,-47
2022-01-25 00:36:57,411.55,56.35,-0.60,99.90,1036230,28,20484,-47
2022-01-25 00:37:28,479.80,61.42,-0.60,99.90,1032344,28,20018,-50
2022-01-25 00:37:59,517.55,63.33,-0.60,99.90,1032235,28,20477,-51
2022-01-25 00:38:30,273.83,50.10,-0.60,99.90,1032174,28,20014,-50
2022-01-25 00:39:01,188.88,44.70,-0.60,99.90,1032302,28,20453,-48
2022-01-25 00:39:31,300.73,51.33,-0.50,99.90,1032369,28,20019,-50
2022-01-25 00:40:18,308.23,50.50,-0.50,99.90,1032351,28,20031,-47
2022-01-25 00:40:48,375.20,53.65,-0.40,99.90,1032362,28,20014,-48
2022-01-25 00:41:20,297.55,50.08,-0.30,99.90,1032341,28,20025,-50
2022-01-25 00:41:50,205.38,44.83,-0.40,99.90,1036269,28,20033,-50
2022-01-25 00:42:21,253.48,45.22,-0.40,99.90,1036348,28,20041,-48
2022-01-25 00:42:52,276.08,48.75,-0.40,99.90,1036378,28,20523,-52
2022-01-25 00:43:25,304.23,52.00,-0.40,99.90,1028197,28,20026,-50
2022-01-25 00:43:59,185.18,43.38,-0.40,99.90,1028219,28,20122,-50
2022-01-25 00:44:35,312.75,51.88,-0.40,99.90,1032324,28,20503,-48
2022-01-25 00:45:08,396.00,55.67,-0.40,99.90,1032406,28,20105,-49
2022-01-25 00:45:39,310.83,48.53,-0.40,99.90,1033916,28,20018,-48
2022-01-25 00:46:12,331.42,53.08,-0.40,99.90,1029899,28,20019,-49
2022-01-25 00:46:42,333.35,53.20,-0.40,99.90,1036222,28,20018,-49
2022-01-25 00:47:15,285.48,52.10,-0.40,99.90,1037165,28,20495,-48
2022-01-25 00:47:49,289.90,50.70,-0.40,99.90,1037104,28,20121,-46
2022-01-25 00:48:31,359.45,57.35,-0.30,99.90,1034220,28,20014,-47
2022-01-25 00:49:03,302.08,51.22,-0.30,99.90,1036221,28,20563,-47
2022-01-25 00:49:37,334.33,56.25,-0.30,99.90,1032420,28,20055,-52
2022-01-25 00:50:14,359.70,54.22,-0.30,99.90,1037427,28,20460,-48
2022-01-25 00:50:48,309.25,52.05,-0.30,99.90,1033734,28,20022,-48
2022-01-25 00:51:23,319.85,55.42,-0.30,99.90,1036583,28,20035,-49
2022-01-25 00:51:54,259.38,48.53,-0.20,99.90,1032203,28,20077,-49
2022-01-25 00:52:45,196.80,44.00,-0.20,99.90,1029511,28,20452,-47
2022-01-25 00:53:34,-0.20,-0.20,-0.20,99.90,1032274,28,20022,-48
2022-01-25 00:54:14,289.65,47.33,-0.20,99.90,1038721,28,19905,-48
2022-01-25 00:54:46,283.08,48.10,-0.30,99.90,1038856,28,20479,-48
2022-01-25 00:55:25,245.70,45.08,-0.20,99.90,1036182,28,20026,-48
2022-01-25 00:55:55,341.08,49.97,-0.20,99.90,1034652,28,20026,-47
2022-01-25 00:56:34,169.45,40.38,-0.30,99.90,1036151,28,20524,-47
2022-01-25 00:57:07,150.05,40.28,-0.30,99.90,1036072,28,20021,-48
2022-01-25 00:57:37,169.57,42.15,-0.30,99.90,1032296,28,20022,-51
2022-01-25 00:58:08,137.02,39.95,-0.30,99.90,1032219,28,20401,-47
2022-01-25 00:58:39,153.35,40.22,-0.30,99.90,1040245,28,20021,-48
2022-01-25 00:59:14,217.02,46.97,-0.30,99.90,1036383,28,20416,-47
2022-01-25 00:59:47,179.82,42.55,-0.30,99.90,1032267,28,20014,-48
2022-01-25 01:00:18,118.25,37.30,-0.30,99.90,1032307,28,20022,-47
2022-01-25 01:00:50,177.57,42.90,-0.30,99.90,1040414,28,20024,-48
2022-01-25 01:01:21,232.60,44.88,-0.30,99.90,1040451,28,20108,-47
2022-01-25 01:01:54,341.77,53.85,-0.30,99.90,1036902,28,20558,-49
2022-01-25 01:02:24,159.52,40.53,-0.30,99.90,1032826,28,20026,-49
2022-01-25 01:02:55,189.85,42.50,-0.30,99.90,1036137,28,20049,-48
2022-01-25 01:03:26,202.23,48.28,-0.30,99.90,1036204,28,20112,-48
2022-01-25 01:03:57,198.27,46.53,-0.30,99.90,1032245,28,20018,-51
2022-01-25 01:04:31,271.20,49.20,-0.30,99.90,1032243,28,20018,-47
2022-01-25 01:05:02,193.40,42.85,-0.30,99.90,1032231,28,20014,-48
2022-01-25 01:05:33,239.45,49.67,-0.20,99.90,1028292,28,20019,-48
2022-01-25 01:06:06,223.30,44.95,-0.20,99.90,1036164,28,20025,-47
2022-01-25 01:06:38,157.88,40.75,-0.30,99.90,1036248,28,20014,-48
2022-01-25 01:07:14,148.15,43.15,-0.30,99.90,1032073,28,20112,-47
2022-01-25 01:07:45,171.23,41.25,-0.30,99.90,1032172,28,20022,-47
2022-01-25 01:08:16,179.10,42.30,-0.30,99.90,1032093,28,20022,-48
2022-01-25 01:08:47,224.77,45.90,-0.30,99.90,1032131,28,20042,-47
2022-01-25 01:09:19,196.05,42.65,-0.30,99.90,1032079,28,20018,-46
2022-01-25 01:09:52,295.50,49.13,-0.30,99.90,1032121,28,20420,-52
2022-01-25 01:10:25,238.75,45.60,-0.30,99.90,1032105,28,20104,-47
2022-01-25 01:11:11,274.58,45.97,-0.40,99.90,1032126,28,20022,-48
2022-01-25 01:11:50,298.10,45.67,-0.40,99.90,1031262,28,20483,-48
2022-01-25 01:12:42,346.92,50.10,-0.50,99.90,1031920,28,20519,-49
2022-01-25 01:13:22,372.73,48.92,-0.50,99.90,1040407,28,20014,-50
2022-01-25 01:13:52,322.67,48.05,-0.50,99.90,1037483,28,20014,-48
2022-01-25 01:14:26,320.35,50.80,-0.60,99.90,1032031,28,20098,-50
2022-01-25 01:14:57,330.48,48.83,-0.50,99.90,1032234,28,20026,-51
2022-01-25 01:15:54,289.27,48.83,-0.50,99.90,1028059,28,20457,-49
2022-01-25 01:16:43,156.70,36.97,-0.50,99.90,1029904,28,20117,-47
2022-01-25 01:17:17,406.65,53.33,-0.40,99.90,1038295,28,20458,-48
2022-01-25 01:18:06,460.42,58.15,-0.40,99.90,1036319,28,20018,-49
2022-01-25 01:18:56,549.67,59.97,-0.40,99.90,1035007,28,20018,-48
2022-01-25 01:19:45,458.50,55.30,-0.30,99.90,1037646,28,20519,-50
2022-01-25 01:20:35,413.05,51.33,-0.30,99.90,1043466,28,20032,-47
2022-01-25 01:21:25,246.23,43.75,-0.40,99.90,1045496,28,20104,-47
2022-01-25 01:22:14,317.90,46.22,-0.30,99.90,1043812,28,20025,-47
2022-01-25 01:23:08,164.38,38.78,-0.30,99.90,1031605,28,20465,-48
2022-01-25 01:23:57,359.23,52.08,-0.30,99.90,1033778,28,20015,-50
2022-01-25 01:24:47,354.60,50.88,-0.20,99.90,1041944,28,20464,-47
2022-01-25 01:25:37,398.95,53.53,-0.30,99.90,1044243,28,20056,-52
2022-01-25 01:26:29,317.77,50.38,-0.30,99.90,1048013,28,20019,-48
2022-01-25 01:27:18,217.93,41.20,-0.30,99.90,1052591,28,20385,-47
2022-01-25 01:28:07,253.10,44.45,-0.40,99.90,1044310,28,20029,-50
2022-01-25 01:28:57,303.35,49.58,-0.30,99.90,1040293,28,20013,-48
2022-01-25 01:29:43,347.02,50.67,-0.30,99.90,1047228,28,20024,-47
2022-01-25 01:30:33,371.25,52.63,-0.40,99.90,1048600,28,20017,-48
2022-01-25 01:31:04,316.52,48.72,-0.40,99.90,1043437,28,20021,-48
2022-01-25 01:31:35,422.35,53.38,-0.50,99.90,1036080,28,20076,-47
2022-01-25 01:32:26,492.00,60.00,-0.50,99.90,1032000,28,20022,-47
2022-01-25 01:32:57,346.27,52.83,-0.50,99.90,1030635,28,20050,-48
2022-01-25 01:33:28,320.92,54.10,-0.50,99.90,1035081,28,20051,-48
2022-01-25 01:34:08,326.48,51.97,-0.50,99.90,1038902,28,20021,-49
2022-01-25 01:34:57,245.88,46.88,-0.50,99.90,1041542,28,20017,-49
2022-01-25 01:35:45,474.05,57.05,-0.40,99.90,1048410,28,20028,-46
2022-01-25 01:36:21,271.13,46.08,-0.40,99.90,1052805,28,20024,-47
2022-01-25 01:37:11,200.57,44.63,-0.50,99.90,1048577,28,20577,-47
2022-01-25 01:37:42,335.42,49.60,-0.40,99.90,1045863,28,20029,-48
2022-01-25 01:38:39,418.35,56.78,-0.40,99.90,1040126,28,20022,-47
2022-01-25 01:39:35,269.65,46.33,-0.40,99.90,1036152,28,20105,-48
2022-01-25 01:40:23,180.05,40.15,-0.40,99.90,1046221,28,20506,-49
2022-01-25 01:40:53,312.10,48.40,-0.40,99.90,1044358,28,20013,-46
2022-01-25 01:42:07,308.58,49.50,-0.40,99.90,1040153,28,20028,-48
2022-01-25 01:43:03,364.67,50.75,-0.40,99.90,1027475,28,20027,-47
2022-01-25 01:43:36,331.17,46.70,-0.40,99.90,1031827,28,20022,-46
2022-01-25 01:44:10,311.10,46.58,-0.40,99.90,1023837,28,20035,-46
2022-01-25 01:44:59,413.40,52.58,-0.50,99.90,1019867,29,20080,-46
2022-01-25 01:45:37,460.52,53.35,-0.50,99.90,1024054,29,20035,-46
2022-01-25 01:46:08,451.48,53.17,-0.60,99.90,1031807,28,20019,-46
2022-01-25 01:46:57,347.55,50.15,-0.60,99.90,1031353,28,20560,-46
2022-01-25 01:47:45,389.60,51.88,-0.60,99.90,1027898,28,20153,-46
2022-01-25 01:48:28,293.10,46.08,-0.60,99.90,1026309,28,20015,-46
2022-01-25 01:49:01,289.00,46.58,-0.60,99.90,1040244,28,20484,-47
2022-01-25 01:49:40,261.25,45.45,-0.70,99.90,1040518,28,20392,-47
2022-01-25 01:50:15,286.98,45.50,-0.70,99.90,1043522,28,20017,-46
2022-01-25 01:50:46,320.08,48.08,-0.60,99.90,1044146,28,20017,-49
2022-01-25 01:51:32,322.30,49.03,-0.60,99.90,1038391,28,20033,-51
2022-01-25 01:52:03,313.67,47.05,-0.60,99.90,1044217,28,20025,-47
2022-01-25 01:52:34,279.05,47.28,-0.60,99.90,1040056,28,20361,-48
2022-01-25 01:53:06,307.02,48.03,-0.70,99.90,1038446,28,20060,-49
2022-01-25 01:53:37,309.65,49.42,-0.60,99.90,1040199,28,20534,-50
2022-01-25 01:54:12,249.40,45.88,-0.60,99.90,1041061,28,20009,-51
2022-01-25 01:54:43,267.73,48.30,-0.60,99.90,1036916,28,20018,-50
2022-01-25 01:55:14,268.15,48.42,-0.50,99.90,1040306,28,20013,-48
2022-01-25 01:55:44,310.00,51.25,-0.50,99.90,1040247,28,20018,-50
2022-01-25 01:56:15,361.95,52.72,-0.50,99.90,1036015,28,20018,-49
2022-01-25 01:56:46,358.40,52.70,-0.50,99.90,1032019,28,20022,-47
2022-01-25 01:57:17,242.30,44.85,-0.50,99.90,1031922,28,20493,-52
2022-01-25 01:57:49,246.18,46.28,-0.50,99.90,1040050,28,20476,-49
2022-01-25 01:58:20,389.92,56.20,-0.50,99.90,1040194,28,20017,-51
2022-01-25 01:58:51,358.08,55.05,-0.50,99.90,1036000,28,20108,-51
2022-01-25 01:59:22,216.38,44.72,-0.40,99.90,1040120,28,20025,-50
2022-01-25 01:59:53,357.52,53.38,-0.40,99.90,1040123,28,20092,-47
2022-01-25 02:00:30,405.55,59.67,-0.40,99.90,1040089,28,20447,-47
2022-01-25 02:01:04,275.95,48.70,-0.40,99.90,1041217,28,20509,-50
2022-01-25 02:01:36,214.43,43.95,-0.40,99.90,1040140,28,20009,-48
2022-01-25 02:02:07,385.58,54.25,-0.40,99.90,1041837,28,20104,-47
2022-01-25 02:02:37,399.02,56.10,-0.40,99.90,1045054,28,20408,-49
2022-01-25 02:03:08,378.35,57.60,-0.40,99.90,1048835,28,20113,-47
2022-01-25 02:03:39,465.50,63.95,-0.40,99.90,1048686,28,20054,-47
2022-01-25 02:04:11,387.67,53.55,-0.40,99.90,1044262,28,20459,-50
2022-01-25 02:04:42,179.77,42.10,-0.40,99.90,1036092,28,20013,-48
2022-01-25 02:05:13,360.60,52.25,-0.40,99.90,1040136,28,20017,-47
2022-01-25 02:05:44,310.40,50.42,-0.40,99.90,1039967,28,20024,-51
2022-01-25 02:06:14,321.90,50.45,-0.40,99.90,1044136,28,20028,-49
2022-01-25 02:06:45,318.85,50.33,-0.40,99.90,1044328,28,20029,-50
2022-01-25 02:07:16,225.18,44.67,-0.40,99.90,1035929,28,20025,-49
2022-01-25 02:07:47,409.10,56.42,-0.40,99.90,1035977,28,20013,-49
2022-01-25 02:08:18,510.27,63.65,-0.40,99.90,1036092,28,20435,-48
2022-01-25 02:08:49,274.08,51.80,-0.40,99.90,1035941,28,20014,-47
2022-01-25 02:09:19,298.45,51.53,-0.40,99.90,1031954,28,20452,-49
2022-01-25 02:09:50,339.63,52.90,-0.30,99.90,1035931,28,20024,-50
2022-01-25 02:10:21,324.27,51.33,-0.30,99.90,1044194,28,20016,-49
2022-01-25 02:10:52,329.17,50.40,-0.40,99.90,1035948,28,20025,-52
2022-01-25 02:11:23,296.88,47.80,-0.40,99.90,1040219,28,20010,-50
2022-01-25 02:11:54,304.98,51.08,-0.40,99.90,1040172,28,20013,-50
2022-01-25 02:12:24,216.60,43.40,-0.40,99.90,1044259,28,20021,-46
2022-01-25 02:12:56,231.20,44.72,-0.30,99.90,1035905,28,20105,-52
2022-01-25 02:13:31,177.50,41.70,-0.40,99.90,1035964,28,20068,-49
2022-01-25 02:14:06,246.50,45.40,-0.30,99.90,1035926,28,20038,-52
2022-01-25 02:14:40,330.20,49.47,-0.30,99.90,1031893,28,20018,-49
2022-01-25 02:15:11,315.13,49.90,-0.40,99.90,1033843,28,20539,-51
2022-01-25 02:15:45,245.00,46.20,-0.40,99.90,1033063,28,20077,-46
2022-01-25 02:16:42,309.00,50.70,-0.50,99.90,1036929,28,20015,-47
2022-01-25 02:17:42,282.10,45.97,-0.40,99.90,1044091,28,20083,-47
2022-01-25 02:18:22,281.25,42.10,-0.50,99.90,1031710,28,20043,-47
2022-01-25 02:19:12,349.83,45.88,-0.50,99.90,1045588,28,20032,-49
2022-01-25 02:20:03,326.92,44.00,-0.60,99.90,1043845,28,20056,-47
2022-01-25 02:20:52,199.30,38.28,-0.60,99.90,1038628,28,20068,-48
2022-01-25 02:21:41,275.02,43.88,-0.70,99.90,1035944,28,20048,-49
2022-01-25 02:22:29,221.13,40.95,-0.60,99.90,1039620,28,20022,-48
2022-01-25 02:23:00,295.33,41.80,-0.60,99.90,1043337,28,20116,-48
2022-01-25 02:23:31,332.83,46.95,-0.60,99.90,1036740,28,20055,-48
2022-01-25 02:24:02,398.25,55.33,-0.70,99.90,1036078,28,20098,-48
2022-01-25 02:24:33,262.50,44.00,-0.70,99.90,1039993,28,20049,-46
2022-01-25 02:25:04,190.30,40.55,-0.60,99.90,1040162,28,20022,-47
2022-01-25 02:25:35,268.42,46.60,-0.60,99.90,1035884,28,20049,-49
2022-01-25 02:26:07,335.92,50.97,-0.60,99.90,1040767,28,20022,-47
2022-01-25 02:26:38,274.70,47.08,-0.60,99.90,1044222,28,20021,-48
2022-01-25 02:27:09,339.60,49.85,-0.60,99.90,1036453,28,20118,-47
2022-01-25 02:27:39,350.67,50.60,-0.60,99.90,1028245,28,20030,-48
2022-01-25 02:28:10,372.60,52.35,-0.60,99.90,1036059,28,20026,-47
2022-01-25 02:28:51,370.58,49.85,-0.60,99.90,1039991,28,20028,-49
2022-01-25 02:29:22,364.10,50.20,-0.60,99.90,1040232,28,20080,-46
2022-01-25 02:29:53,323.92,47.35,-0.60,99.90,1041767,28,20555,-46
2022-01-25 02:30:23,341.60,50.33,-0.60,99.90,1039027,28,20050,-46
2022-01-25 02:30:54,342.27,49.90,-0.60,99.90,1031891,28,20018,-47
2022-01-25 02:31:25,315.98,47.40,-0.60,99.90,1039954,28,20025,-48
2022-01-25 02:31:56,332.42,49.72,-0.60,99.90,1040007,28,20030,-47
2022-01-25 02:32:27,263.60,46.95,-0.50,99.90,1031837,28,20019,-49
2022-01-25 02:32:58,234.18,43.28,-0.60,99.90,1031876,28,20117,-48
2022-01-25 02:33:29,259.70,45.47,-0.60,99.90,1027979,28,20115,-49
2022-01-25 02:33:59,250.68,46.20,-0.60,99.90,1031860,28,20444,-48
2022-01-25 02:34:30,267.50,45.65,-0.60,99.90,1035869,28,20014,-46
2022-01-25 02:35:02,265.05,47.67,-0.60,99.90,1031828,28,20026,-47
2022-01-25 02:35:33,230.85,41.60,-0.50,99.90,1027811,28,20535,-52
2022-01-25 02:36:07,214.40,42.50,-0.50,99.90,1035900,28,20048,-47
2022-01-25 02:36:38,255.18,44.40,-0.50,99.90,1031908,28,20023,-47
2022-01-25 02:37:12,211.48,45.65,-0.50,99.90,1039863,28,20026,-48
2022-01-25 02:37:42,291.40,46.90,-0.50,99.90,1039957,28,20045,-47
2022-01-25 02:38:14,278.85,47.38,-0.50,99.90,1035866,28,20073,-47
2022-01-25 02:38:45,286.38,44.42,-0.50,99.90,1035997,28,20029,-49
2022-01-25 02:39:16,264.25,44.10,-0.50,99.90,1031913,28,20050,-46
2022-01-25 02:39:46,291.90,47.78,-0.50,99.90,1036226,28,20374,-46
2022-01-25 02:40:17,325.55,49.58,-0.50,99.90,1035964,28,20453,-48
2022-01-25 02:40:48,297.13,45.38,-0.40,99.90,1031806,28,20019,-47
2022-01-25 02:41:19,247.77,41.58,-0.40,99.90,1035936,28,20018,-47
2022-01-25 02:41:52,290.40,47.58,-0.50,99.90,1035862,28,20557,-48
2022-01-25 02:42:23,306.35,45.90,-0.40,99.90,1036091,28,20105,-48
2022-01-25 02:42:54,275.48,46.25,-0.50,99.90,1031809,28,20064,-47
2022-01-25 02:43:26,337.30,47.60,-0.40,99.90,1031874,28,20019,-48
2022-01-25 02:43:58,293.40,45.05,-0.50,99.90,1035871,28,20049,-47
2022-01-25 02:44:34,145.18,35.90,-0.50,99.90,1035956,28,20014,-46
2022-01-25 02:45:10,276.42,45.33,-0.50,99.90,1033172,28,20373,-49
2022-01-25 02:45:45,261.50,42.78,-0.50,99.90,1034607,28,20080,-47
2022-01-25 02:46:16,255.98,42.47,-0.50,99.90,1035186,28,20555,-48
2022-01-25 02:46:47,272.10,43.00,-0.50,99.90,1034159,28,20050,-50
2022-01-25 02:47:36,301.20,44.90,-0.50,99.90,1034284,28,20523,-46
2022-01-25 02:48:25,234.13,39.95,-0.50,99.90,1043405,28,20028,-48
2022-01-25 02:49:04,217.80,38.80,-0.50,99.90,1041778,28,20507,-46
2022-01-25 02:49:35,197.63,36.55,-0.50,99.90,1036865,28,20116,-47
2022-01-25 02:50:06,220.50,38.40,-0.50,99.90,1036715,28,20028,-47
2022-01-25 02:50:37,224.35,40.25,-0.60,99.90,1036688,28,20022,-47
2022-01-25 02:51:08,252.23,42.20,-0.60,99.90,1032827,28,20369,-49
2022-01-25 02:51:40,236.10,41.13,-0.60,99.90,1032546,28,20061,-47
2022-01-25 02:52:11,191.88,37.60,-0.70,99.90,1033225,28,20026,-50
2022-01-25 02:52:42,230.20,41.15,-0.60,99.90,1032623,28,20059,-47
2022-01-25 02:53:12,271.33,43.90,-0.60,99.90,1032661,28,20018,-46
2022-01-25 02:53:43,316.80,44.40,-0.70,99.90,1032627,28,20022,-46
2022-01-25 02:54:15,231.98,43.45,-0.70,99.90,1033005,28,20010,-49
2022-01-25 02:54:46,265.17,43.13,-0.70,99.90,1032971,28,20500,-46
2022-01-25 02:55:18,267.85,44.47,-0.60,99.90,1037707,28,20020,-46
2022-01-25 02:55:49,225.55,42.03,-0.60,99.90,1040948,28,20017,-47
2022-01-25 02:56:20,274.75,44.72,-0.60,99.90,1037924,28,20101,-46
2022-01-25 02:56:51,333.00,49.38,-0.60,99.90,1036674,28,20412,-46
2022-01-25 02:57:22,286.30,42.95,-0.60,99.90,1032543,28,20555,-46
2022-01-25 02:57:53,239.27,40.25,-0.60,99.90,1036733,28,20101,-46
2022-01-25 02:58:24,259.33,41.83,-0.60,99.90,1044991,28,20021,-46
2022-01-25 02:58:55,181.07,38.85,-0.60,99.90,1028576,28,20616,-46
2022-01-25 02:59:26,258.25,43.95,-0.60,99.90,1036602,28,20018,-46
2022-01-25 03:00:07,195.15,40.17,-0.60,99.90,1036624,28,20021,-47
2022-01-25 03:00:43,178.40,39.15,-0.60,99.90,1028601,28,20042,-46
2022-01-25 03:01:23,255.02,41.63,-0.60,99.90,1028600,28,20109,-46
2022-01-25 03:02:13,191.77,38.35,-0.60,99.90,1028819,28,20022,-46
2022-01-25 03:02:44,223.63,38.42,-0.60,99.90,1033130,28,20133,-47
2022-01-25 03:03:15,251.57,50.58,-0.70,99.90,1032568,28,20473,-46
2022-01-25 03:03:45,240.23,46.85,-0.70,99.90,1036613,28,20447,-51
2022-01-25 03:04:23,186.38,40.50,-0.70,99.90,1028534,28,20118,-47
2022-01-25 03:04:54,162.73,37.35,-0.70,99.90,1032717,28,20579,-48
2022-01-25 03:05:25,201.85,41.15,-0.70,99.90,1036583,28,20022,-51
2022-01-25 03:05:56,195.65,40.70,-0.60,99.90,1036619,28,20104,-49
2022-01-25 03:06:27,166.20,38.13,-0.60,99.90,1028525,28,20151,-47
2022-01-25 03:06:58,158.07,37.45,-0.60,99.90,1028542,28,20424,-49
2022-01-25 03:07:28,233.00,41.97,-0.60,99.90,1028718,28,20018,-48
2022-01-25 03:07:59,267.85,41.80,-0.60,99.90,1028821,28,20473,-51
2022-01-25 03:08:42,236.95,42.30,-0.60,99.90,1032911,28,20033,-46
2022-01-25 03:09:14,294.80,42.95,-0.60,99.90,1036822,28,20487,-46
2022-01-25 03:09:46,177.10,37.65,-0.60,99.90,1032573,28,20508,-48
2022-01-25 03:10:17,221.57,38.63,-0.60,99.90,1030739,28,20011,-48
2022-01-25 03:10:48,277.83,42.38,-0.60,99.90,1029037,28,20114,-51
2022-01-25 03:11:20,270.67,42.13,-0.60,99.90,1037079,28,20025,-49
2022-01-25 03:11:53,290.13,43.08,-0.60,99.90,1036601,28,20492,-47
2022-01-25 03:12:35,175.57,36.90,-0.60,99.90,1036566,28,20028,-46
2022-01-25 03:13:12,146.93,35.50,-0.60,99.90,1039175,28,20014,-48
2022-01-25 03:13:53,244.05,39.60,-0.60,99.90,1036620,28,20014,-48
2022-01-25 03:14:28,143.75,34.30,-0.50,99.90,1028572,28,20026,-47
2022-01-25 03:15:25,237.45,41.72,-0.50,99.90,1028513,28,20026,-46
2022-01-25 03:16:16,217.25,38.50,-0.50,99.90,1032997,28,20113,-48
2022-01-25 03:16:52,-0.50,-0.50,-0.50,99.90,1039060,28,20069,-49
2022-01-25 03:17:28,227.90,36.35,-0.50,99.90,1038723,28,19917,-50
2022-01-25 03:18:06,218.75,37.47,-0.60,99.90,1037036,28,20041,-47
2022-01-25 03:18:41,296.95,41.70,-0.60,99.90,1032560,28,20045,-49
2022-01-25 03:19:41,237.93,38.45,-0.70,99.90,1038315,28,20014,-50
2022-01-25 03:20:20,218.40,35.90,-0.70,99.90,1041231,28,20072,-49
2022-01-25 03:21:00,213.07,37.90,-0.70,99.90,1036544,28,20113,-47
2022-01-25 03:21:30,149.52,34.47,-0.70,99.90,1034492,28,20559,-47
2022-01-25 03:22:28,128.43,32.47,-0.70,99.90,1039157,28,20037,-51
2022-01-25 03:23:04,160.68,33.00,-0.70,99.90,1037450,28,20026,-50
2022-01-25 03:23:35,266.30,41.53,-0.70,99.90,1041269,28,20096,-52
2022-01-25 03:24:07,280.48,42.70,-0.70,99.90,1036521,28,20018,-49
2022-01-25 03:24:37,179.52,38.20,-0.70,99.90,1036587,28,20025,-50
2022-01-25 03:25:08,266.70,43.03,-0.70,99.90,1032478,28,20023,-47
2022-01-25 03:25:39,280.70,45.00,-0.70,99.90,1032516,28,20022,-50
2022-01-25 03:26:10,204.13,41.50,-0.70,99.90,1036450,28,20500,-51
2022-01-25 03:26:41,254.95,41.88,-0.70,99.90,1032514,28,20030,-48
2022-01-25 03:27:11,216.65,40.72,-0.70,99.90,1032873,28,20074,-50
2022-01-25 03:27:42,156.20,37.53,-0.70,99.90,1032535,28,20362,-48
2022-01-25 03:28:16,218.07,41.85,-0.70,99.90,1028439,28,20025,-49
2022-01-25 03:28:47,250.73,40.67,-0.70,99.90,1029255,28,20085,-50
2022-01-25 03:29:18,250.15,42.33,-0.70,99.90,1028484,28,20165,-48
2022-01-25 03:29:49,185.23,37.58,-0.70,99.90,1029112,28,20018,-49
2022-01-25 03:30:20,213.48,40.17,-0.70,99.90,1032682,28,20455,-46
2022-01-25 03:30:51,140.02,33.47,-0.70,99.90,1036545,28,20022,-51
2022-01-25 03:31:22,202.00,40.05,-0.60,99.90,1032554,28,20022,-49
2022-01-25 03:32:02,234.90,39.97,-0.60,99.90,1028558,28,20023,-47
2022-01-25 03:32:39,212.88,40.00,-0.60,99.90,1032622,28,20065,-48
2022-01-25 03:33:14,227.50,37.25,-0.60,99.90,1032599,28,20133,-48
2022-01-25 03:33:46,240.82,38.95,-0.60,99.90,1036481,28,20028,-46
2022-01-25 03:34:20,220.45,39.90,-0.60,99.90,1041219,28,20033,-46
2022-01-25 03:34:51,188.48,45.58,-0.60,99.90,1039738,28,20042,-47
2022-01-25 03:35:22,174.88,44.80,-0.70,99.90,1044823,28,20087,-50
2022-01-25 03:35:53,197.88,50.20,-0.70,99.90,1040585,28,20013,-47
2022-01-25 03:36:30,200.27,45.72,-0.60,99.90,1036465,28,20024,-48
2022-01-25 03:37:01,208.55,37.70,-0.60,99.90,1032516,28,20014,-47
2022-01-25 03:37:31,129.95,33.58,-0.60,99.90,1040501,28,20443,-50
2022-01-25 03:38:02,193.05,36.20,-0.60,99.90,1036622,28,20460,-49
2022-01-25 03:38:37,216.18,38.40,-0.60,99.90,1036478,28,20032,-48
2022-01-25 03:39:08,177.07,34.10,-0.60,99.90,1036682,28,20496,-46
2022-01-25 03:39:39,185.95,36.83,-0.60,99.90,1040786,28,20013,-48
2022-01-25 03:40:10,111.43,32.50,-0.70,99.90,1042191,28,20021,-47
2022-01-25 03:40:41,154.80,33.35,-0.60,99.90,1044725,28,20025,-47
2022-01-25 03:41:27,168.77,35.10,-0.60,99.90,1041205,28,20014,-50
2022-01-25 03:42:12,110.25,30.80,-0.60,99.90,1040459,28,20037,-48
2022-01-25 03:42:59,162.27,31.02,-0.60,99.90,1040623,28,20028,-48
2022-01-25 03:43:43,148.55,31.95,-0.70,99.90,1042412,28,20026,-47
2022-01-25 03:44:16,144.55,30.98,-0.80,99.90,1037797,28,20093,-48
2022-01-25 03:44:47,204.80,33.97,-0.80,99.90,1040675,28,20064,-49
2022-01-25 03:45:33,157.68,33.30,-0.80,99.90,1036474,28,20484,-49
2022-01-25 03:46:11,208.57,33.33,-0.80,99.90,1036502,28,20028,-51
2022-01-25 03:46:48,109.30,29.92,-0.80,99.90,1032565,28,20036,-52
2022-01-25 03:47:29,166.13,34.70,-0.80,99.90,1040611,28,20103,-52
2022-01-25 03:48:20,183.27,34.28,-0.80,99.90,1040272,28,20440,-48
2022-01-25 03:49:09,127.85,30.05,-0.80,99.90,1028445,28,20039,-51
2022-01-25 03:49:58,188.23,33.53,-0.80,99.90,1027365,28,20058,-46
2022-01-25 03:50:28,145.18,31.52,-0.80,99.90,1040104,28,20024,-51
2022-01-25 03:50:59,159.35,33.35,-0.80,99.90,1034275,28,20401,-50
2022-01-25 03:51:30,188.73,36.03,-0.80,99.90,1032557,28,20481,-48
2022-01-25 03:52:02,166.45,35.03,-0.70,99.90,1028363,28,20381,-48
2022-01-25 03:52:35,166.10,33.90,-0.70,99.90,1032534,28,20531,-48
2022-01-25 03:53:07,210.77,38.03,-0.80,99.90,1032585,28,20014,-47
2022-01-25 03:53:38,173.15,34.47,-0.80,99.90,1033111,28,20202,-46
2022-01-25 03:54:09,168.50,33.60,-0.80,99.90,1040558,28,20025,-50
2022-01-25 03:54:39,187.27,35.70,-0.80,99.90,1044782,28,20032,-47
2022-01-25 03:55:10,202.25,36.67,-0.80,99.90,1036569,28,20018,-46
2022-01-25 03:55:41,204.38,38.03,-0.80,99.90,1032383,28,20072,-47
2022-01-25 03:56:12,192.10,36.90,-0.80,99.90,1032439,28,20114,-47
2022-01-25 03:56:43,178.52,36.53,-0.70,99.90,1028359,28,20478,-46
2022-01-25 03:57:15,271.35,38.65,-0.70,99.90,1031837,28,20492,-46
2022-01-25 03:57:46,309.65,42.33,-0.80,99.90,1032481,28,20026,-47
2022-01-25 03:58:17,210.02,36.47,-0.80,99.90,1033393,28,20492,-49
2022-01-25 03:58:48,204.70,36.35,-0.80,99.90,1041339,28,20484,-51
2022-01-25 03:59:18,167.63,34.78,-0.80,99.90,1036435,28,20022,-50
2022-01-25 03:59:49,201.57,38.40,-0.90,99.90,1028342,28,20051,-48
2022-01-25 04:00:20,222.45,38.78,-0.90,99.90,1028552,28,20062,-47
2022-01-25 04:00:51,201.68,36.17,-0.90,99.90,1032344,28,20025,-46
2022-01-25 04:01:22,192.82,35.50,-0.90,99.90,1032752,28,20019,-47
2022-01-25 04:01:53,202.23,35.33,-0.90,99.90,1032645,28,20054,-47
2022-01-25 04:02:25,229.18,36.58,-1.00,99.90,1032486,28,20022,-47
2022-01-25 04:03:03,191.80,33.60,-1.00,99.90,1036417,28,20014,-50
2022-01-25 04:03:39,282.60,38.90,-1.00,99.90,1036606,28,20018,-46
2022-01-25 04:04:14,291.20,39.08,-1.00,99.90,1038789,28,20036,-48
2022-01-25 04:04:46,266.23,38.33,-1.00,99.90,1034897,28,20053,-50
2022-01-25 04:05:37,344.08,43.05,-1.00,99.90,1032401,28,20022,-48
2022-01-25 04:06:10,295.08,38.58,-1.00,99.90,1036458,28,20472,-47
2022-01-25 04:06:44,361.00,44.90,-1.00,99.90,1032466,28,20444,-48
2022-01-25 04:07:24,249.13,38.15,-0.90,99.90,1036059,28,20495,-48
2022-01-25 04:07:55,224.05,37.92,-0.90,99.90,1036420,28,20022,-49
2022-01-25 04:08:26,276.00,41.88,-0.90,99.90,1030728,28,20033,-46
2022-01-25 04:08:58,262.83,42.90,-0.90,99.90,1036321,28,20116,-47
2022-01-25 04:09:29,312.38,48.50,-0.90,99.90,1036882,28,20014,-47
2022-01-25 04:09:59,253.20,44.80,-0.90,99.90,1036801,28,20046,-46
2022-01-25 04:10:30,296.27,52.03,-0.80,99.90,1036820,28,20492,-47
2022-01-25 04:11:01,251.10,45.78,-0.80,99.90,1032804,28,20046,-47
2022-01-25 04:11:32,254.93,46.20,-0.80,99.90,1036693,28,20026,-47
2022-01-25 04:12:04,325.88,45.10,-0.80,99.90,1036765,28,20104,-47
2022-01-25 04:12:35,275.08,43.83,-0.80,99.90,1041487,28,20021,-46
2022-01-25 04:13:07,251.98,46.67,-0.80,99.90,1036334,28,20041,-48
2022-01-25 04:13:38,259.02,44.58,-0.80,99.90,1036408,28,20531,-46
2022-01-25 04:14:09,260.67,44.58,-0.90,99.90,1032309,28,20114,-46
2022-01-25 04:14:39,242.55,43.95,-0.90,99.90,1033213,28,20030,-45
2022-01-25 04:15:10,253.90,44.75,-0.80,99.90,1032799,28,20022,-46
2022-01-25 04:15:46,278.65,44.67,-0.80,99.90,1032712,28,20062,-47
2022-01-25 04:16:21,229.55,42.42,-0.80,99.90,1028330,28,20492,-48
2022-01-25 04:16:59,250.40,42.70,-0.80,99.90,1032541,28,20054,-47
2022-01-25 04:17:31,211.05,39.13,-0.80,99.90,1034916,28,20587,-48
2022-01-25 04:18:20,245.48,39.90,-0.80,99.90,1038329,28,20034,-47
2022-01-25 04:18:51,257.88,38.75,-0.80,99.90,1044725,28,20025,-48
2022-01-25 04:19:24,221.27,37.28,-0.80,99.90,1032306,28,20026,-47
2022-01-25 04:20:17,231.52,39.22,-0.80,99.90,1032354,28,20026,-48
2022-01-25 04:21:13,135.75,29.83,-0.80,99.90,1032429,28,20074,-47
2022-01-25 04:22:04,202.30,36.28,-0.70,99.90,1041717,28,20021,-48
2022-01-25 04:22:53,225.82,36.03,-0.70,99.90,1028223,28,20050,-48
2022-01-25 04:23:43,228.32,37.67,-0.70,99.90,1029706,28,20580,-47
2022-01-25 04:24:32,209.05,35.60,-0.70,99.90,1036469,28,20109,-48
2022-01-25 04:25:14,198.35,33.03,-0.70,99.90,1043726,28,20407,-48
2022-01-25 04:25:44,129.45,30.42,-0.70,99.90,1040466,28,20024,-47
2022-01-25 04:26:15,130.70,31.17,-0.80,99.90,1041657,28,20518,-46
2022-01-25 04:26:46,304.88,45.28,-0.70,99.90,1032276,28,20445,-47
2022-01-25 04:27:17,237.73,39.08,-0.70,99.90,1028474,28,20019,-47
2022-01-25 04:27:48,173.13,35.55,-0.80,99.90,1036279,28,20491,-49
2022-01-25 04:28:19,152.63,34.20,-0.80,99.90,1036637,28,20026,-50
2022-01-25 04:28:49,164.35,34.15,-0.80,99.90,1044699,28,20115,-51
2022-01-25 04:29:20,280.83,42.03,-0.70,99.90,1032484,28,20027,-47
2022-01-25 04:29:51,323.45,42.85,-0.70,99.90,1036297,28,20018,-51
2022-01-25 04:30:22,306.15,42.50,-0.80,99.90,1040487,28,20024,-50
2022-01-25 04:30:53,243.88,41.53,-0.70,99.90,1044647,28,20525,-47
2022-01-25 04:31:24,259.52,43.30,-0.70,99.90,1040620,28,20022,-48
2022-01-25 04:31:55,139.45,32.97,-0.70,99.90,1036373,28,20567,-49
2022-01-25 04:32:33,167.73,35.25,-0.70,99.90,1036258,28,20365,-51
2022-01-25 04:33:17,168.88,34.60,-0.70,99.90,1028283,28,20019,-51
2022-01-25 04:34:07,309.23,42.40,-0.70,99.90,1028473,28,20015,-49
2022-01-25 04:34:42,-0.70,-0.70,-0.70,99.90,1038633,28,20018,-47
2022-01-25 04:35:48,166.98,31.95,-0.70,99.90,1041491,28,19912,-48
2022-01-25 04:36:46,198.40,31.23,-0.80,99.90,1032043,28,20034,-48
2022-01-25 04:37:47,236.98,33.33,-0.80,99.90,1036383,28,20021,-51
2022-01-25 04:38:44,-0.80,-0.80,-0.80,99.90,1048442,28,20063,-48
2022-01-25 04:39:34,121.75,25.73,-0.90,99.90,1049105,28,19954,-49
2022-01-25 04:40:24,-0.90,-0.90,-0.90,99.90,1049250,28,20099,-49
2022-01-25 04:41:16,157.02,24.85,-0.90,99.90,1044681,28,19905,-51
2022-01-25 04:42:17,165.35,27.95,-1.00,99.90,1048510,28,20016,-49
2022-01-25 04:43:18,227.70,30.85,-1.00,99.90,1048788,28,20016,-50
2022-01-25 04:44:08,306.65,35.03,-1.10,99.90,1044497,28,20021,-46
2022-01-25 04:45:04,331.13,38.03,-1.20,99.90,1048707,28,20398,-48
2022-01-25 04:45:54,205.55,32.45,-1.20,99.90,1046561,28,20562,-46
2022-01-25 04:46:43,240.25,36.42,-1.20,99.90,1044630,28,20017,-49
2022-01-25 04:47:32,223.85,35.70,-1.20,99.90,1043907,28,20112,-50
2022-01-25 04:48:22,189.38,34.15,-1.10,99.90,1036293,28,20026,-47
2022-01-25 04:48:56,206.60,34.47,-1.20,99.90,1036812,28,20049,-47
2022-01-25 04:49:34,184.98,34.15,-1.10,99.90,1037650,28,20063,-49
2022-01-25 04:50:07,294.85,38.45,-1.10,99.90,1040519,28,20033,-49
2022-01-25 04:50:56,212.60,36.40,-1.10,99.90,1044539,28,20055,-47
2022-01-25 04:51:39,226.77,36.70,-1.10,99.90,1044355,28,20059,-47
2022-01-25 04:52:15,262.73,38.53,-1.10,99.90,1040360,28,20463,-48
2022-01-25 04:53:02,168.70,35.03,-1.10,99.90,1036368,28,20014,-51
2022-01-25 04:53:48,293.55,39.20,-1.10,99.90,1032902,28,20093,-47
2022-01-25 04:54:34,261.00,39.75,-1.00,99.90,1034074,28,20018,-47
2022-01-25 04:55:23,253.15,39.53,-1.10,99.90,1038849,28,20508,-46
2022-01-25 04:56:09,217.77,36.85,-1.00,99.90,1038875,28,20022,-49
2022-01-25 04:57:08,295.02,38.30,-1.00,99.90,1041225,28,20018,-49
2022-01-25 04:57:39,200.38,36.75,-1.00,99.90,1036244,28,20476,-46
2022-01-25 04:58:17,227.80,38.05,-1.00,99.90,1032133,28,20018,-48
2022-01-25 04:59:00,251.15,44.00,-1.00,99.90,1036214,28,20030,-49
2022-01-25 04:59:31,218.85,42.95,-1.00,99.90,1044407,28,20029,-47
2022-01-25 05:00:12,208.15,43.95,-0.90,99.90,1041417,28,20021,-47
2022-01-25 05:00:43,219.93,45.05,-0.90,99.90,1047793,28,20012,-48
2022-01-25 05:01:14,238.75,44.70,-1.00,99.90,1048696,28,20118,-49
2022-01-25 05:01:46,248.57,43.92,-1.00,99.90,1046224,28,20063,-47
2022-01-25 05:02:35,171.02,41.97,-1.00,99.90,1036152,28,20022,-46
2022-01-25 05:03:06,166.38,38.28,-1.00,99.90,1032231,28,20022,-48
2022-01-25 05:03:55,186.43,37.65,-0.90,99.90,1036208,28,20384,-47
2022-01-25 05:04:31,136.45,33.28,-0.90,99.90,1033136,28,20113,-50
2022-01-25 05:05:09,199.88,39.60,-0.90,99.90,1032375,28,20544,-49
2022-01-25 05:05:52,195.27,39.55,-0.90,99.90,1040498,28,20499,-49
2022-01-25 05:06:24,185.18,38.95,-0.90,99.90,1040433,28,20408,-48
2022-01-25 05:07:03,208.23,38.00,-0.90,99.90,1040009,28,20097,-51
2022-01-25 05:07:47,232.05,41.42,-0.90,99.90,1036202,28,20026,-48
2022-01-25 05:08:32,185.60,38.05,-0.90,99.90,1036350,28,20010,-48
2022-01-25 05:09:17,195.20,37.10,-0.80,99.90,1035837,28,20010,-48
2022-01-25 05:09:50,184.50,37.55,-0.80,99.90,1042014,28,20017,-52
2022-01-25 05:10:21,156.25,35.97,-0.80,99.90,1040431,28,20010,-49
2022-01-25 05:11:03,147.85,36.20,-0.80,99.90,1036246,28,20014,-47
2022-01-25 05:11:37,150.80,33.10,-0.80,99.90,1039043,28,20464,-47
2022-01-25 05:12:09,132.23,33.92,-0.80,99.90,1038883,28,20026,-48
2022-01-25 05:13:00,149.48,34.92,-0.80,99.90,1042831,28,20022,-47
2022-01-25 05:13:58,159.57,34.35,-0.80,99.90,1037357,28,20392,-48
2022-01-25 05:14:35,125.18,29.50,-0.80,99.90,1028036,28,20026,-50
2022-01-25 05:15:27,159.27,34.92,-0.80,99.90,1023745,28,20474,-46
2022-01-25 05:16:15,203.90,34.80,-0.80,99.90,1031682,28,20030,-47
2022-01-25 05:16:52,155.95,31.25,-0.80,99.90,1039054,28,20094,-48
2022-01-25 05:17:33,231.68,36.05,-0.80,99.90,1034046,28,20026,-47
2022-01-25 05:18:17,155.50,30.83,-0.80,99.90,1032157,28,20031,-48
2022-01-25 05:18:50,239.85,36.20,-0.80,99.90,1036098,28,20120,-51
2022-01-25 05:19:44,245.63,37.25,-0.80,99.90,1036146,28,20088,-47
2022-01-25 05:20:33,201.38,34.40,-0.80,99.90,1027778,28,20039,-47
2022-01-25 05:21:23,170.18,30.85,-0.90,99.90,1034826,28,20105,-46
2022-01-25 05:22:12,129.32,28.55,-0.90,99.90,1048567,28,20024,-46
2022-01-25 05:22:43,143.63,30.73,-0.90,99.90,1048136,28,20034,-47
2022-01-25 05:23:14,225.13,34.80,-0.80,99.90,1044302,28,20073,-46
2022-01-25 05:23:44,211.63,36.03,-0.80,99.90,1040142,28,20487,-46
2022-01-25 05:24:15,140.43,29.73,-0.90,99.90,1036059,28,20022,-46
2022-01-25 05:24:52,218.82,37.63,-0.90,99.90,1040135,28,20484,-46
2022-01-25 05:25:23,304.02,43.25,-0.90,99.90,1040357,28,20395,-46
2022-01-25 05:25:54,210.82,35.65,-0.80,99.90,1036068,28,20120,-46
2022-01-25 05:26:25,156.77,33.08,-0.80,99.90,1038664,28,20013,-46
2022-01-25 05:26:56,136.48,32.17,-0.80,99.90,1036096,28,20025,-46
2022-01-25 05:27:29,135.68,32.22,-0.80,99.90,1036049,28,20380,-47
2022-01-25 05:28:00,198.95,35.05,-0.80,99.90,1040331,28,20116,-48
2022-01-25 05:28:31,162.32,35.35,-0.80,99.90,1032018,28,20563,-46
2022-01-25 05:29:02,165.40,35.33,-0.80,99.90,1027986,28,20074,-50
2022-01-25 05:29:33,255.02,42.45,-0.80,99.90,1028055,28,20510,-48
2022-01-25 05:30:04,258.98,42.78,-0.80,99.90,1028126,28,20015,-48
2022-01-25 05:30:35,220.50,39.60,-0.80,99.90,1028038,28,20019,-48
2022-01-25 05:31:06,230.93,37.00,-0.70,99.90,1028127,28,20414,-46
2022-01-25 05:31:37,248.95,38.03,-0.80,99.90,1032217,28,20026,-47
2022-01-25 05:32:08,244.00,37.88,-0.80,99.90,1036188,28,20022,-46
2022-01-25 05:32:39,251.77,39.72,-0.90,99.90,1032071,28,20544,-48
2022-01-25 05:33:09,262.35,38.38,-0.90,99.90,1036057,28,20089,-50
2022-01-25 05:33:40,274.00,40.17,-0.90,99.90,1036116,28,20022,-47
2022-01-25 05:34:11,379.58,43.25,-1.00,99.90,1032093,28,20135,-48
2022-01-25 05:34:42,311.05,39.47,-1.00,99.90,1028044,28,20030,-49
2022-01-25 05:35:13,306.45,43.65,-1.00,99.90,1032017,28,20023,-48
2022-01-25 05:35:44,347.70,44.53,-1.00,99.90,1032034,28,20022,-47
2022-01-25 05:36:16,228.75,38.70,-1.00,99.90,1028065,28,20027,-47
2022-01-25 05:36:47,288.60,42.22,-1.00,99.90,1028013,28,20019,-46
2022-01-25 05:37:17,266.92,39.97,-1.00,99.90,1028029,28,20015,-46
2022-01-25 05:37:49,260.13,40.08,-1.00,99.90,1028009,28,20046,-52
2022-01-25 05:38:20,302.67,44.00,-0.90,99.90,1028923,28,20022,-47
2022-01-25 05:38:50,208.15,37.13,-1.00,99.90,1032668,28,20117,-47
2022-01-25 05:39:33,237.40,39.30,-1.00,99.90,1031969,28,20554,-47
2022-01-25 05:40:18,262.55,39.30,-1.00,99.90,1028145,28,20015,-48
2022-01-25 05:40:58,276.55,40.45,-1.00,99.90,1035207,28,20403,-47
2022-01-25 05:41:31,256.55,40.40,-1.00,99.90,1037711,28,20109,-48
2022-01-25 05:42:17,258.83,38.65,-1.00,99.90,1040269,28,20113,-52
2022-01-25 05:43:07,202.43,35.15,-1.00,99.90,1036277,28,20093,-47
2022-01-25 05:44:13,-0.90,-0.90,-0.90,99.90,1041655,28,20018,-48
2022-01-25 05:44:44,214.90,31.67,-0.90,99.90,1040140,28,19909,-46
2022-01-25 05:45:39,232.85,34.05,-1.00,99.90,1036040,28,20022,-51
2022-01-25 05:46:16,231.07,33.90,-0.90,99.90,1036052,28,20109,-49
2022-01-25 05:47:03,208.90,33.92,-1.00,99.90,1032498,28,20093,-46
2022-01-25 05:47:34,170.32,32.10,-1.00,99.90,1038551,28,20077,-47
2022-01-25 05:48:05,210.07,33.08,-1.00,99.90,1039412,28,20428,-49
2022-01-25 05:48:35,182.93,32.70,-1.00,99.90,1043725,28,20410,-51
2022-01-25 05:49:06,192.15,33.20,-1.10,99.90,1038571,28,20025,-46
2022-01-25 05:49:37,181.48,31.70,-1.10,99.90,1032234,28,20477,-47
2022-01-25 05:50:08,158.18,31.33,-1.10,99.90,1028035,28,20540,-47
2022-01-25 05:50:39,190.27,32.08,-1.10,99.90,1028145,28,20026,-46
2022-01-25 05:51:10,158.57,31.88,-1.10,99.90,1040067,28,20025,-48
2022-01-25 05:51:41,192.18,33.40,-1.10,99.90,1040098,28,20018,-48
2022-01-25 05:52:12,188.60,33.78,-1.00,99.90,1040064,28,20045,-48
2022-01-25 05:52:43,237.20,35.80,-1.00,99.90,1035992,28,20504,-47
2022-01-25 05:53:14,244.07,37.35,-1.00,99.90,1040169,28,20105,-46
2022-01-25 05:53:45,205.23,33.85,-1.10,99.90,1036155,28,20091,-49
2022-01-25 05:54:15,286.25,40.50,-1.10,99.90,1035989,28,20026,-47
2022-01-25 05:54:46,188.63,35.25,-1.10,99.90,1036037,28,20113,-45
2022-01-25 05:55:17,251.50,38.60,-1.10,99.90,1032128,28,20360,-48
2022-01-25 05:55:55,246.02,37.03,-1.00,99.90,1031963,28,20027,-47
2022-01-25 05:56:26,194.25,33.13,-1.00,99.90,1036008,28,20017,-48
2022-01-25 05:56:57,222.55,37.03,-1.00,99.90,1036062,28,20010,-48
2022-01-25 05:57:28,193.00,36.13,-1.00,99.90,1031909,28,20070,-49
2022-01-25 05:57:59,256.85,37.78,-1.00,99.90,1032118,28,20440,-51
2022-01-25 05:58:29,221.23,38.08,-1.00,99.90,1031951,28,20014,-49
2022-01-25 05:59:00,223.30,36.70,-1.00,99.90,1027893,28,20074,-48
2022-01-25 05:59:31,163.65,33.60,-1.00,99.90,1031968,28,20022,-47
2022-01-25 06:00:05,145.15,32.95,-1.00,99.90,1032234,28,20021,-50
2022-01-25 06:00:35,224.75,36.58,-0.90,99.90,1028536,28,20019,-50
2022-01-25 06:01:06,225.77,36.67,-0.90,99.90,1040005,28,20531,-51
2022-01-25 06:01:37,227.48,38.10,-0.90,99.90,1031991,28,20029,-49
2022-01-25 06:02:08,205.48,36.88,-0.90,99.90,1031989,28,20034,-48
2022-01-25 06:02:39,220.75,39.20,-0.90,99.90,1031967,28,20073,-52
2022-01-25 06:03:10,169.77,34.78,-0.90,99.90,1032033,28,20026,-48
2022-01-25 06:03:42,182.77,37.38,-0.90,99.90,1031959,28,20022,-50
2022-01-25 06:04:13,205.82,37.03,-0.80,99.90,1036154,28,20129,-47
2022-01-25 06:04:45,173.60,35.80,-0.80,99.90,1031901,28,20058,-48
2022-01-25 06:05:16,179.02,34.85,-0.80,99.90,1032487,28,20025,-46
2022-01-25 06:05:47,161.23,34.90,-0.80,99.90,1027919,28,20190,-47
2022-01-25 06:06:18,144.02,34.33,-0.70,99.90,1031866,28,20018,-48
2022-01-25 06:06:48,149.80,33.92,-0.80,99.90,1031944,28,20129,-48
2022-01-25 06:07:19,180.68,35.70,-0.70,99.90,1040183,28,20017,-49
2022-01-25 06:07:50,167.55,36.05,-0.70,99.90,1040191,28,20013,-46
2022-01-25 06:08:21,178.82,35.55,-0.70,99.90,1032142,28,20054,-47
2022-01-25 06:08:53,176.35,35.65,-0.70,99.90,1036197,28,20380,-46
2022-01-25 06:09:24,185.95,37.40,-0.70,99.90,1036142,28,20490,-47
2022-01-25 06:09:55,157.88,34.15,-0.70,99.90,1036113,28,20016,-49
2022-01-25 06:10:26,162.90,35.15,-0.70,99.90,1035947,28,20018,-49
2022-01-25 06:11:13,159.90,34.53,-0.70,99.90,1036130,28,20026,-47
2022-01-25 06:11:44,110.80,29.83,-0.70,99.90,1035887,28,20029,-46
2022-01-25 06:12:14,147.52,34.28,-0.70,99.90,1031939,28,20109,-49
2022-01-25 06:12:46,137.60,33.75,-0.70,99.90,1032077,28,20026,-46
2022-01-25 06:13:17,123.00,33.40,-0.60,99.90,1032458,28,20027,-49
2022-01-25 06:13:48,156.18,32.78,-0.70,99.90,1032659,28,20030,-48
2022-01-25 06:14:19,174.07,34.17,-0.70,99.90,1036525,28,20076,-47
2022-01-25 06:14:50,156.50,33.45,-0.70,99.90,1036336,28,20022,-50
2022-01-25 06:15:21,144.50,32.92,-0.70,99.90,1035918,28,20018,-48
2022-01-25 06:15:51,116.85,29.08,-0.70,99.90,1036134,28,20014,-48
2022-01-25 06:16:23,106.65,28.58,-0.80,99.90,1035941,28,20475,-47
2022-01-25 06:16:54,131.00,32.03,-0.70,99.90,1032337,28,20378,-48
2022-01-25 06:17:25,142.15,32.67,-0.80,99.90,1031786,28,20057,-49
2022-01-25 06:17:56,155.00,31.65,-0.80,99.90,1031854,28,20035,-47
2022-01-25 06:18:26,150.75,30.55,-0.80,99.90,1031858,28,20070,-49
2022-01-25 06:18:58,135.98,29.67,-0.80,99.90,1032257,28,20018,-48
2022-01-25 06:19:29,159.73,30.13,-0.90,99.90,1032588,28,20400,-46
2022-01-25 06:19:59,119.85,29.17,-0.90,99.90,1036218,28,20024,-47
2022-01-25 06:20:30,129.73,30.02,-0.90,99.90,1033456,28,20049,-47
2022-01-25 06:21:01,139.60,30.50,-0.90,99.90,1029502,28,20113,-48
2022-01-25 06:21:32,126.95,28.95,-0.90,99.90,1033229,28,20105,-47
2022-01-25 06:22:03,112.82,27.77,-0.90,99.90,1037272,28,20066,-47
2022-01-25 06:22:34,88.93,25.50,-0.90,99.90,1033243,28,20543,-50
2022-01-25 06:23:05,105.70,26.23,-0.90,99.90,1029610,28,20110,-47
2022-01-25 06:23:36,108.85,28.17,-0.90,99.90,1033232,28,20156,-47
2022-01-25 06:24:07,116.53,29.02,-0.90,99.90,1037384,28,20014,-46
2022-01-25 06:24:37,99.65,27.73,-0.90,99.90,1037564,28,20093,-47
2022-01-25 06:25:10,95.30,27.27,-0.90,99.90,1029214,28,20104,-47
2022-01-25 06:25:41,97.93,27.02,-0.90,99.90,1030450,28,20488,-47
2022-01-25 06:26:12,123.65,29.98,-0.90,99.90,1034114,28,20014,-46
2022-01-25 06:26:56,90.88,26.85,-0.90,99.90,1037302,28,20018,-48
2022-01-25 06:27:27,103.47,28.15,-0.90,99.90,1037241,28,20018,-47
2022-01-25 06:27:58,91.80,26.42,-0.90,99.90,1037385,28,20093,-48
2022-01-25 06:28:29,97.95,26.38,-0.90,99.90,1041488,28,20025,-47
2022-01-25 06:29:01,99.25,28.17,-0.90,99.90,1041362,28,20018,-49
2022-01-25 06:29:31,109.25,27.52,-1.00,99.90,1041539,28,20444,-47
2022-01-25 06:30:02,110.95,29.17,-1.00,99.90,1037244,28,20024,-46
2022-01-25 06:30:33,111.75,28.10,-1.00,99.90,1037711,28,20029,-47
2022-01-25 06:31:04,96.35,26.85,-1.00,99.90,1041950,28,20365,-47
2022-01-25 06:31:35,106.82,28.15,-1.00,99.90,1037980,28,20400,-48
2022-01-25 06:32:07,84.85,25.00,-0.90,99.90,1037512,28,20022,-47
2022-01-25 06:32:37,105.80,28.30,-0.90,99.90,1041404,28,20368,-46
2022-01-25 06:33:09,108.53,29.83,-0.90,99.90,1037249,28,20050,-48
2022-01-25 06:33:42,110.68,29.70,-0.90,99.90,1037306,28,20020,-48
2022-01-25 06:34:14,104.13,28.17,-0.90,99.90,1037419,28,20092,-47
2022-01-25 06:34:45,97.15,27.70,-0.90,99.90,1042249,28,20013,-46
2022-01-25 06:35:16,105.85,29.15,-0.90,99.90,1042274,28,20103,-47
2022-01-25 06:35:48,98.95,27.77,-0.90,99.90,1033975,28,20036,-46
2022-01-25 06:36:19,100.15,28.60,-0.90,99.90,1037887,28,20117,-46
2022-01-25 06:36:50,98.25,29.35,-0.90,99.90,1037891,28,20030,-47
2022-01-25 06:37:21,97.95,29.45,-0.90,99.90,1041625,28,20108,-46
2022-01-25 06:37:51,100.78,27.63,-0.90,99.90,1041407,28,20025,-46
2022-01-25 06:38:22,94.53,26.15,-0.90,99.90,1037273,28,20028,-46
2022-01-25 06:38:53,85.75,25.17,-0.80,99.90,1033248,28,20472,-46
2022-01-25 06:39:24,90.75,28.15,-0.90,99.90,1037251,28,20022,-48
2022-01-25 06:39:55,103.95,28.27,-0.80,99.90,1037713,28,20037,-47
2022-01-25 06:40:26,96.55,26.88,-0.90,99.90,1037826,28,20026,-48
2022-01-25 06:40:57,85.28,26.00,-0.90,99.90,1037879,28,20480,-46
2022-01-25 06:41:28,83.32,27.67,-0.80,99.90,1037417,28,20026,-47
2022-01-25 06:42:09,86.45,27.10,-0.80,99.90,1041347,28,20049,-46
2022-01-25 06:42:40,72.25,25.25,-0.80,99.90,1045512,28,20060,-47
2022-01-25 06:43:11,90.18,26.42,-0.80,99.90,1041497,28,20509,-46
2022-01-25 06:43:41,87.88,27.75,-0.70,99.90,1045479,28,20017,-47
2022-01-25 06:44:12,98.65,28.95,-0.80,99.90,1037331,28,20025,-46
2022-01-25 06:44:43,96.32,27.40,-0.80,99.90,1037432,28,20476,-48
2022-01-25 06:45:17,92.45,28.10,-0.80,99.90,1037228,28,20072,-46
2022-01-25 06:45:56,87.70,26.13,-0.80,99.90,1042167,28,20464,-48
2022-01-25 06:46:26,89.68,25.70,-0.80,99.90,1037283,28,20018,-47
2022-01-25 06:46:57,84.50,25.35,-0.90,99.90,1041332,28,20018,-47
2022-01-25 06:47:28,78.93,26.88,-0.90,99.90,1037215,28,20022,-48
2022-01-25 06:47:59,78.05,25.60,-0.90,99.90,1033399,28,20057,-47
2022-01-25 06:48:31,76.20,26.52,-0.90,99.90,1041405,28,20471,-46
2022-01-25 06:49:02,91.43,27.65,-0.90,99.90,1037247,28,20014,-48
2022-01-25 06:49:33,88.13,26.73,-0.90,99.90,1037363,28,20022,-49
2022-01-25 06:50:04,77.50,26.33,-0.80,99.90,1033238,28,20386,-48
2022-01-25 06:50:35,74.38,26.17,-0.80,99.90,1037407,28,20010,-47
2022-01-25 06:51:06,87.05,28.40,-0.80,99.90,1037477,28,20511,-48
2022-01-25 06:51:37,84.95,28.65,-0.80,99.90,1037538,28,20065,-47
2022-01-25 06:52:08,82.35,27.83,-0.80,99.90,1033458,28,20061,-49
2022-01-25 06:52:39,86.30,26.73,-0.80,99.90,1037470,28,20504,-49
2022-01-25 06:53:09,92.43,27.08,-0.80,99.90,1041375,28,20539,-51
2022-01-25 06:53:40,85.35,28.70,-0.80,99.90,1037431,28,20546,-49
2022-01-25 06:54:11,98.05,29.33,-0.80,99.90,1037284,28,20121,-50
2022-01-25 06:54:42,88.03,27.23,-0.80,99.90,1037353,28,20018,-50
2022-01-25 06:55:14,87.50,27.10,-0.70,99.90,1033179,28,20019,-50
2022-01-25 06:55:45,91.43,27.27,-0.80,99.90,1041320,28,20366,-49
2022-01-25 06:56:16,101.32,29.00,-0.80,99.90,1045619,28,20104,-46
2022-01-25 06:56:47,104.55,28.42,-0.90,99.90,1041336,28,20018,-48
2022-01-25 06:57:18,103.40,27.35,-0.90,99.90,1037167,28,20585,-50
2022-01-25 06:58:03,91.50,27.70,-0.90,99.90,1037185,28,20021,-48
2022-01-25 06:58:34,98.47,28.20,-0.90,99.90,1039716,28,20018,-51
2022-01-25 06:59:05,101.32,28.00,-0.90,99.90,1041878,28,20472,-47
2022-01-25 06:59:36,101.93,28.13,-0.90,99.90,1039407,28,20018,-46
2022-01-25 07:00:12,92.63,27.63,-1.00,99.90,1033224,28,20018,-48
2022-01-25 07:00:43,84.50,26.63,-1.00,99.90,1033198,28,20109,-47
2022-01-25 07:01:14,94.10,26.70,-1.00,99.90,1037459,28,20363,-48
2022-01-25 07:01:45,99.40,28.55,-1.00,99.90,1038292,28,20018,-50
2022-01-25 07:02:16,93.43,27.10,-1.00,99.90,1041335,28,20017,-48
2022-01-25 07:02:47,88.53,27.73,-1.10,99.90,1037193,28,20073,-50
2022-01-25 07:03:18,89.47,27.95,-1.00,99.90,1033204,28,20045,-47
2022-01-25 07:03:48,89.43,26.85,-1.00,99.90,1037217,28,20047,-48
2022-01-25 07:04:19,82.55,27.13,-1.00,99.90,1037271,28,20164,-47
2022-01-25 07:04:50,103.03,32.15,-1.00,99.90,1033102,28,20076,-51
2022-01-25 07:05:21,146.43,48.20,-1.00,99.90,1041301,28,20083,-49
2022-01-25 07:05:52,146.05,50.40,-1.00,99.90,1041608,28,20015,-49
2022-01-25 07:06:22,106.57,31.92,-1.00,99.90,1033363,28,20018,-51
2022-01-25 07:06:53,95.82,29.05,-1.00,99.90,1041284,28,20028,-51
2022-01-25 07:07:24,84.55,26.65,-1.00,99.90,1041422,28,20020,-51
2022-01-25 07:07:55,101.53,32.33,-1.00,99.90,1041622,28,20025,-47
2022-01-25 07:08:26,100.00,29.45,-1.00,99.90,1045411,28,20028,-47
2022-01-25 07:08:58,96.20,29.15,-1.00,99.90,1037183,28,20026,-50
2022-01-25 07:09:29,96.28,29.70,-1.00,99.90,1037154,28,20113,-50
2022-01-25 07:10:00,95.05,29.23,-1.00,99.90,1037389,28,20018,-50
2022-01-25 07:10:31,97.07,30.13,-0.90,99.90,1037177,28,20054,-49
2022-01-25 07:11:01,98.15,30.50,-0.90,99.90,1045566,28,20028,-49
2022-01-25 07:11:32,110.40,30.60,-0.90,99.90,1041274,28,20017,-46
2022-01-25 07:12:04,94.45,30.63,-0.90,99.90,1037169,28,20041,-49
2022-01-25 07:12:35,96.07,29.98,-0.90,99.90,1033557,28,20018,-52
2022-01-25 07:13:15,95.57,28.83,-0.90,99.90,1033109,28,20015,-49
2022-01-25 07:13:47,93.80,29.10,-0.90,99.90,1038896,28,20014,-50
2022-01-25 07:14:18,84.80,28.58,-0.90,99.90,1041381,28,20018,-47
2022-01-25 07:14:48,88.20,28.58,-0.90,99.90,1044685,28,20097,-47
2022-01-25 07:15:19,91.82,28.08,-0.90,99.90,1037255,28,20076,-49
2022-01-25 07:15:50,89.25,28.48,-0.90,99.90,1037276,28,20472,-46
2022-01-25 07:16:21,79.15,28.23,-0.80,99.90,1036880,28,20014,-48
2022-01-25 07:16:52,91.88,29.65,-0.80,99.90,1037160,28,20108,-49
2022-01-25 07:17:22,83.47,28.08,-0.80,99.90,1041180,28,20423,-49
2022-01-25 07:17:53,73.45,26.45,-0.80,99.90,1041364,28,20403,-50
2022-01-25 07:18:24,82.35,28.98,-0.80,99.90,1033338,28,20432,-50
2022-01-25 07:18:55,80.18,28.08,-0.70,99.90,1033316,28,20504,-50
2022-01-25 07:19:26,92.40,29.50,-0.70,99.90,1033544,28,20014,-50
2022-01-25 07:19:57,79.57,29.23,-0.70,99.90,1037202,28,20018,-47
2022-01-25 07:20:28,78.53,29.55,-0.70,99.90,1037417,28,20503,-46
2022-01-25 07:20:59,76.88,28.83,-0.80,99.90,1041353,28,20448,-49
2022-01-25 07:21:29,81.45,28.38,-0.70,99.90,1041629,28,20017,-47
2022-01-25 07:22:00,74.70,28.88,-0.70,99.90,1037316,28,20022,-48
2022-01-25 07:22:31,69.97,28.65,-0.70,99.90,1033496,28,20018,-49
2022-01-25 07:23:02,83.47,29.08,-0.70,99.90,1033645,28,20022,-47
2022-01-25 07:23:33,80.68,29.30,-0.60,99.90,1033300,28,20057,-46
2022-01-25 07:24:04,77.25,29.27,-0.60,99.90,1041313,28,20499,-47
2022-01-25 07:24:35,72.03,28.85,-0.60,99.90,1041265,28,20395,-49
2022-01-25 07:25:07,78.28,28.15,-0.60,99.90,1037185,28,20022,-48
2022-01-25 07:25:38,90.30,30.02,-0.60,99.90,1037310,28,20045,-46
2022-01-25 07:26:09,87.88,30.63,-0.60,99.90,1041138,28,20017,-46
2022-01-25 07:26:40,86.93,30.75,-0.60,99.90,1041749,28,20098,-51
2022-01-25 07:27:11,83.30,29.77,-0.60,99.90,1041281,28,20120,-47
2022-01-25 07:27:41,78.70,29.30,-0.60,99.90,1033572,28,20393,-46
2022-01-25 07:28:12,79.93,29.55,-0.60,99.90,1037290,28,20021,-46
2022-01-25 07:28:57,79.43,29.38,-0.60,99.90,1029287,28,20316,-47
2022-01-25 07:29:28,83.22,27.55,-0.60,99.90,1037211,28,20018,-47
2022-01-25 07:29:59,85.05,28.27,-0.60,99.90,1041241,28,20504,-47
2022-01-25 07:30:30,73.63,27.13,-0.60,99.90,1033109,28,20500,-46
2022-01-25 07:31:01,85.95,30.73,-0.60,99.90,1037136,28,20053,-47
2022-01-25 07:31:32,94.13,29.92,-0.60,99.90,1041253,28,20538,-47
2022-01-25 07:32:03,80.75,28.83,-0.60,99.90,1035865,28,20022,-46
2022-01-25 07:32:34,94.07,31.25,-0.60,99.90,1036189,28,20018,-47
2022-01-25 07:33:06,81.20,29.67,-0.60,99.90,1032447,28,20133,-47
2022-01-25 07:33:36,96.90,29.60,-0.60,99.90,1036477,28,20022,-48
2022-01-25 07:34:07,88.07,30.88,-0.70,99.90,1028448,28,20023,-46
2022-01-25 07:34:38,100.55,31.38,-0.70,99.90,1032654,28,20022,-47
2022-01-25 07:35:09,96.88,30.17,-0.70,99.90,1040579,28,20025,-49
2022-01-25 07:35:40,104.47,31.90,-0.70,99.90,1036530,28,20456,-47
2022-01-25 07:36:11,87.90,30.38,-0.70,99.90,1032445,28,20528,-48
2022-01-25 07:36:42,87.18,30.60,-0.70,99.90,1044690,28,20021,-47
2022-01-25 07:37:13,91.55,31.95,-0.70,99.90,1040586,28,20018,-49
2022-01-25 07:37:44,94.25,30.23,-0.70,99.90,1040657,28,20507,-47
2022-01-25 07:38:15,95.72,30.70,-0.70,99.90,1032584,28,20440,-49
2022-01-25 07:38:46,94.75,30.42,-0.70,99.90,1032657,28,20457,-49
2022-01-25 07:39:17,86.47,30.17,-0.60,99.90,1028392,28,20118,-48
2022-01-25 07:39:48,85.97,29.42,-0.60,99.90,1028464,28,20019,-47
2022-01-25 07:40:19,83.45,29.45,-0.60,99.90,1028548,28,20022,-49
2022-01-25 07:40:49,95.03,31.20,-0.60,99.90,1036598,28,20026,-47
2022-01-25 07:41:21,91.55,30.35,-0.60,99.90,1036568,28,20013,-48
2022-01-25 07:41:57,84.47,29.30,-0.60,99.90,1032642,28,20073,-47
2022-01-25 07:42:29,90.18,30.30,-0.60,99.90,1034620,28,20090,-50
2022-01-25 07:43:00,83.55,28.80,-0.60,99.90,1043312,28,20430,-49
2022-01-25 07:43:31,83.47,30.13,-0.60,99.90,1046201,28,20092,-49
2022-01-25 07:44:02,82.30,29.02,-0.50,99.90,1040772,28,20040,-47
2022-01-25 07:44:39,74.57,29.02,-0.50,99.90,1036464,28,20026,-49
2022-01-25 07:45:11,75.30,27.33,-0.60,99.90,1032560,28,20022,-46
2022-01-25 07:45:49,83.88,28.85,-0.50,99.90,1035161,28,20018,-46
2022-01-25 07:46:20,73.38,28.58,-0.50,99.90,1036548,28,20401,-46
2022-01-25 07:46:51,78.50,27.70,-0.50,99.90,1034283,28,20539,-45
2022-01-25 07:47:22,77.45,30.27,-0.50,99.90,1032516,28,20098,-48
2022-01-25 07:47:53,84.57,29.23,-0.50,99.90,1028723,28,20053,-47
2022-01-25 07:48:25,89.82,30.08,-0.50,99.90,1032721,28,20100,-46
2022-01-25 07:48:56,91.43,30.85,-0.50,99.90,1032878,28,20023,-47
2022-01-25 07:49:28,84.03,29.60,-0.40,99.90,1036440,28,20014,-47
2022-01-25 07:49:59,88.38,28.70,-0.40,99.90,1032458,28,20512,-46
2022-01-25 07:50:30,100.20,31.30,-0.40,99.90,1036464,28,20022,-48
2022-01-25 07:51:00,78.97,27.27,-0.40,99.90,1032487,28,20022,-48
2022-01-25 07:51:31,74.43,27.17,-0.40,99.90,1036453,28,20021,-46
2022-01-25 07:52:03,67.93,26.42,-0.50,99.90,1028439,28,20022,-45
2022-01-25 07:52:34,70.22,26.13,-0.50,99.90,1036430,28,20030,-46
2022-01-25 07:53:05,72.85,28.10,-0.50,99.90,1036535,28,20018,-46
2022-01-25 07:53:38,70.00,29.10,-0.50,99.90,1040617,28,20502,-45
2022-01-25 07:54:08,74.22,27.88,-0.60,99.90,1040243,28,20159,-45
2022-01-25 07:54:39,74.68,28.77,-0.60,99.90,1033707,28,20444,-48
2022-01-25 07:55:10,81.70,29.45,-0.50,99.90,1036605,28,20017,-46
2022-01-25 07:55:41,81.65,29.35,-0.50,99.90,1036457,28,20022,-46
2022-01-25 07:56:12,76.28,29.35,-0.40,99.90,1028434,28,20050,-46
2022-01-25 07:56:43,79.30,29.65,-0.40,99.90,1036423,28,20022,-46
2022-01-25 07:57:13,80.38,29.10,-0.40,99.90,1040575,28,20522,-47
2022-01-25 07:57:44,76.88,28.77,-0.30,99.90,1032445,28,20073,-46
2022-01-25 07:58:15,71.85,28.58,-0.30,99.90,1032434,28,20069,-46
2022-01-25 07:58:46,73.32,29.33,-0.30,99.90,1032475,28,20026,-46
2022-01-25 07:59:17,71.80,27.65,-0.30,99.90,1028587,28,20011,-47
2022-01-25 08:00:01,72.15,27.80,-0.30,99.90,1032345,28,20023,-46
2022-01-25 08:00:32,68.03,27.05,-0.30,99.90,1032202,28,20469,-47
2022-01-25 08:01:03,72.00,27.83,-0.20,99.90,1036401,28,20561,-47
2022-01-25 08:01:34,69.05,28.05,-0.20,99.90,1036541,28,20516,-47
2022-01-25 08:02:05,70.10,26.38,-0.30,99.90,1032493,28,20018,-47
2022-01-25 08:02:37,73.28,28.88,-0.30,99.90,1040448,28,20017,-45
2022-01-25 08:03:08,73.07,29.83,-0.30,99.90,1044782,28,20437,-48
2022-01-25 08:03:39,69.00,27.30,-0.20,99.90,1036503,28,20060,-48
2022-01-25 08:04:10,69.88,27.98,-0.20,99.90,1040585,28,20018,-47
2022-01-25 08:04:41,68.38,28.70,-0.20,99.90,1040532,28,20030,-48
2022-01-25 08:05:18,73.85,29.23,-0.20,99.90,1032346,28,20575,-45
2022-01-25 08:05:50,76.07,27.38,-0.20,99.90,1036577,28,20560,-48
2022-01-25 08:06:21,67.43,28.40,-0.10,99.90,1032332,28,20432,-46
2022-01-25 08:06:52,74.85,29.45,-0.20,99.90,1028360,28,20023,-46
2022-01-25 08:07:23,72.80,29.75,-0.20,99.90,1028453,28,20015,-46
2022-01-25 08:07:54,72.03,29.35,-0.10,99.90,1032420,28,20500,-49
2022-01-25 08:08:25,77.13,29.13,-0.10,99.90,1036493,28,20018,-48
2022-01-25 08:08:56,79.40,29.10,-0.10,99.90,1036796,28,20029,-47
2022-01-25 08:09:27,71.43,27.17,-0.10,99.90,1036701,28,20018,-46
2022-01-25 08:09:57,83.35,29.73,-0.20,99.90,1036963,28,20022,-49
2022-01-25 08:10:28,85.30,31.20,-0.30,99.90,1028282,28,20149,-46
2022-01-25 08:10:59,83.38,30.95,-0.40,99.90,1028328,28,20019,-46
2022-01-25 08:11:30,77.10,27.60,-0.40,99.90,1032347,28,20373,-46
2022-01-25 08:12:01,82.05,29.05,-0.40,99.90,1036873,28,20022,-46
2022-01-25 08:12:32,87.95,32.42,-0.50,99.90,1036389,28,20022,-46
2022-01-25 08:13:03,81.70,29.48,-0.50,99.90,1032360,28,20026,-45
2022-01-25 08:13:37,83.25,28.60,-0.50,99.90,1036449,28,20029,-46
2022-01-25 08:14:16,76.68,30.33,-0.50,99.90,1032521,28,20076,-48
2022-01-25 08:14:48,85.50,31.00,-0.50,99.90,1034288,28,20516,-45
2022-01-25 08:15:35,81.22,29.17,-0.50,99.90,1032351,28,20022,-46
2022-01-25 08:16:05,81.28,29.70,-0.40,99.90,1027901,28,20023,-51
2022-01-25 08:16:36,70.15,28.50,-0.40,99.90,1032179,28,20349,-46
2022-01-25 08:17:07,84.70,32.72,-0.40,99.90,1032367,28,20069,-46
2022-01-25 08:17:38,76.43,31.40,-0.40,99.90,1032316,28,20101,-47
2022-01-25 08:18:09,78.20,31.00,-0.30,99.90,1028602,28,20500,-48
2022-01-25 08:18:40,77.57,31.50,-0.30,99.90,1028607,28,20019,-46
2022-01-25 08:19:10,84.45,29.75,-0.30,99.90,1040469,28,20025,-47
2022-01-25 08:19:43,75.93,29.90,-0.20,99.90,1040439,28,20022,-48
2022-01-25 08:20:14,72.60,30.83,-0.20,99.90,1036335,28,20060,-50
2022-01-25 08:20:45,71.15,29.73,-0.30,99.90,1033349,28,20019,-46
2022-01-25 08:21:15,73.03,31.45,-0.30,99.90,1036868,28,20018,-48
2022-01-25 08:21:46,72.03,30.92,-0.30,99.90,1036685,28,20022,-47
2022-01-25 08:22:20,80.68,35.17,-0.30,99.90,1032260,28,20088,-48
2022-01-25 08:22:51,78.13,32.05,-0.20,99.90,1036345,28,20117,-48
2022-01-25 08:23:22,73.28,30.38,-0.20,99.90,1044669,28,20021,-48
2022-01-25 08:23:52,80.20,34.45,-0.20,99.90,1041201,28,20476,-46
2022-01-25 08:24:23,77.43,34.50,-0.20,99.90,1044611,28,20020,-47
2022-01-25 08:24:54,71.53,30.30,-0.30,99.90,1040846,28,20093,-51
2022-01-25 08:25:25,74.22,31.85,-0.20,99.90,1036634,28,20018,-50
2022-01-25 08:25:56,70.38,29.42,-0.20,99.90,1032516,28,20048,-45
2022-01-25 08:26:26,66.47,26.92,-0.10,99.90,1034949,28,20120,-48
2022-01-25 08:26:57,70.82,29.92,-0.10,99.90,1032428,28,20074,-49
2022-01-25 08:27:28,72.25,30.05,-0.10,99.90,1032396,28,20512,-48
2022-01-25 08:27:59,71.72,30.23,-0.20,99.90,1032801,28,20488,-49
2022-01-25 08:28:30,68.07,29.75,-0.10,99.90,1036513,28,20022,-46
2022-01-25 08:29:02,70.90,28.55,-0.10,99.90,1040952,28,20021,-50
2022-01-25 08:29:33,63.63,29.98,-0.10,99.90,1036305,28,20100,-48
2022-01-25 08:30:04,68.13,28.95,-0.20,99.90,1032445,28,20049,-47
2022-01-25 08:30:35,73.32,28.92,-0.20,99.90,1036318,28,20385,-47
2022-01-25 08:31:06,67.80,29.42,-0.20,99.90,1032412,28,20483,-47
2022-01-25 08:31:39,72.72,29.83,-0.20,99.90,1028202,28,20026,-48
2022-01-25 08:32:11,64.78,27.90,-0.20,99.90,1028445,28,20075,-47
2022-01-25 08:32:42,69.13,29.95,-0.20,99.90,1028994,28,20105,-47
2022-01-25 08:33:13,71.25,29.92,-0.20,99.90,1034525,28,20098,-47
2022-01-25 08:33:43,65.18,29.10,-0.20,99.90,1040458,28,20446,-49
2022-01-25 08:34:14,65.55,29.98,-0.20,99.90,1032722,28,20125,-46
2022-01-25 08:34:45,66.40,28.90,-0.10,99.90,1032351,28,20018,-49
2022-01-25 08:35:16,68.50,29.25,-0.10,99.90,1032428,28,20050,-48
2022-01-25 08:35:47,69.50,30.00,-0.10,99.90,1036358,28,20029,-48
2022-01-25 08:36:18,75.45,31.13,-0.10,99.90,1032427,28,20022,-47
2022-01-25 08:36:49,69.15,29.88,-0.10,99.90,1028419,28,20019,-50
2022-01-25 08:37:20,67.65,30.10,-0.20,99.90,1028511,28,20049,-51
2022-01-25 08:37:50,74.57,31.05,-0.20,99.90,1028464,28,20457,-51
2022-01-25 08:38:21,73.80,31.65,-0.10,99.90,1028754,28,20027,-47
2022-01-25 08:38:52,77.13,31.02,-0.10,99.90,1036589,28,20441,-50
2022-01-25 08:39:26,77.00,30.25,-0.10,99.90,1036413,28,20017,-51
2022-01-25 08:39:57,71.63,31.02,-0.10,99.90,1040480,28,20432,-47
2022-01-25 08:40:30,72.45,30.80,0.00,99.90,1032333,28,20019,-50
2022-01-25 08:41:01,69.20,29.63,-0.10,99.90,1033256,28,20014,-51
2022-01-25 08:41:32,74.90,30.08,0.00,99.90,1029216,28,20019,-49
2022-01-25 08:42:03,71.45,30.75,0.00,99.90,1030060,28,20023,-49
2022-01-25 08:42:35,67.55,30.23,0.00,99.90,1032424,28,20030,-48
2022-01-25 08:43:06,67.78,28.85,0.00,99.90,1036231,28,20025,-47
2022-01-25 08:43:37,74.50,29.08,0.00,99.90,1036245,28,20064,-48
2022-01-25 08:44:07,74.15,31.73,0.00,99.90,1032159,28,20079,-49
2022-01-25 08:44:38,71.40,30.30,0.00,99.90,1040356,28,20017,-47
2022-01-25 08:45:09,70.03,31.10,-0.10,99.90,1036432,28,20025,-46
2022-01-25 08:45:41,68.43,32.08,-0.10,99.90,1032335,28,20097,-47
2022-01-25 08:46:12,68.18,31.83,-0.10,99.90,1033517,28,20386,-47
2022-01-25 08:46:48,67.25,31.25,-0.10,99.90,1032587,28,20137,-46
2022-01-25 08:47:24,67.75,29.55,-0.10,99.90,1037413,28,20053,-48
2022-01-25 08:47:59,71.82,31.05,0.00,99.90,1040491,28,20092,-47
2022-01-25 08:48:42,71.13,30.08,0.00,99.90,1042664,28,20018,-50
2022-01-25 08:49:13,65.20,28.40,0.10,99.90,1043526,28,20467,-46
2022-01-25 08:49:44,68.22,28.42,0.10,99.90,1040298,28,20017,-47
2022-01-25 08:50:24,66.57,28.40,0.00,99.90,1040486,28,20025,-47
2022-01-25 08:50:55,68.50,30.40,0.00,99.90,1040354,28,20060,-49
2022-01-25 08:51:26,70.60,31.08,0.00,99.90,1041944,28,20495,-48
2022-01-25 08:51:57,75.72,32.17,0.00,99.90,1037736,28,20017,-48
2022-01-25 08:52:28,68.25,31.45,0.00,99.90,1032268,28,20381,-48
2022-01-25 08:52:59,66.50,29.35,0.00,99.90,1028229,28,20126,-49
2022-01-25 08:53:30,69.85,31.92,0.00,99.90,1028242,28,20382,-50
2022-01-25 08:54:01,73.00,32.88,0.00,99.90,1032464,28,20159,-50
2022-01-25 08:54:44,85.85,32.28,0.00,99.90,1036174,28,20033,-47
2022-01-25 08:55:15,73.45,29.13,0.10,99.90,1040322,28,20022,-48
2022-01-25 08:55:45,66.95,29.60,0.10,99.90,1040418,28,20026,-48
2022-01-25 08:56:16,68.40,31.27,0.10,99.90,1032145,28,20507,-47
2022-01-25 08:56:47,69.88,31.70,0.20,99.90,1036167,28,20018,-47
2022-01-25 08:57:18,78.28,32.03,0.20,99.90,1036348,28,20491,-49
2022-01-25 08:57:49,69.22,30.17,0.10,99.90,1036168,28,20022,-50
2022-01-25 08:58:20,70.28,31.40,0.20,99.90,1032121,28,20388,-50
2022-01-25 08:58:50,74.05,32.85,0.10,99.90,1028394,28,20050,-50
2022-01-25 08:59:21,66.05,29.38,0.20,99.90,1032651,28,20023,-49
2022-01-25 08:59:52,70.85,29.88,0.20,99.90,1036494,28,20386,-48
2022-01-25 09:00:23,63.40,29.55,0.20,99.90,1036160,28,20018,-49
2022-01-25 09:00:54,71.75,31.77,0.10,99.90,1028131,28,20023,-50
2022-01-25 09:01:25,68.63,30.05,0.10,99.90,1028079,28,20027,-48
2022-01-25 09:01:56,73.25,30.95,0.10,99.90,1032110,28,20018,-49
2022-01-25 09:02:27,74.05,30.60,0.10,99.90,1028187,28,20390,-51
2022-01-25 09:03:00,69.63,28.67,0.10,99.90,1032132,28,20530,-50
2022-01-25 09:03:30,76.35,33.05,0.10,99.90,1036135,28,20014,-49
2022-01-25 09:04:01,72.70,31.60,0.10,99.90,1032121,28,20496,-47
2022-01-25 09:04:32,73.13,33.80,0.00,99.90,1036323,28,20396,-46
2022-01-25 09:05:04,80.13,31.85,0.00,99.90,1036296,28,20025,-50
2022-01-25 09:05:37,77.85,33.80,0.00,99.90,1036426,28,20025,-47
2022-01-25 09:06:08,74.00,32.88,0.00,99.90,1035722,28,20038,-47
2022-01-25 09:06:39,73.88,31.83,0.10,99.90,1028111,28,20453,-48
2022-01-25 09:07:10,71.70,34.00,0.00,99.90,1032658,28,20050,-45
2022-01-25 09:07:41,82.72,35.38,0.10,99.90,1032798,28,20018,-47
2022-01-25 09:08:18,77.38,33.90,0.10,99.90,1028137,28,20390,-46
2022-01-25 09:08:50,73.30,34.25,0.10,99.90,1036216,28,20068,-47
2022-01-25 09:09:21,72.28,33.10,0.20,99.90,1036383,28,20034,-46
2022-01-25 09:09:52,78.38,33.35,0.10,99.90,1040385,28,20010,-51
2022-01-25 09:10:26,77.85,31.88,0.20,99.90,1041751,28,20096,-46
2022-01-25 09:11:03,71.00,31.92,0.20,99.90,1040361,28,20495,-50
2022-01-25 09:11:35,73.15,32.17,0.20,99.90,1036272,28,20033,-49
2022-01-25 09:12:06,68.32,30.73,0.20,99.90,1032138,28,20089,-47
2022-01-25 09:12:37,70.78,31.05,0.20,99.90,1032190,28,20018,-46
2022-01-25 09:13:08,71.72,30.33,0.20,99.90,1028115,28,20019,-47
2022-01-25 09:13:39,71.00,32.67,0.20,99.90,1032369,28,20210,-47
2022-01-25 09:14:10,70.38,32.10,0.20,99.90,1032285,28,20019,-47
2022-01-25 09:14:41,78.90,33.92,0.20,99.90,1036108,28,20025,-45
2022-01-25 09:15:12,74.00,33.72,0.20,99.90,1036177,28,20102,-47
2022-01-25 09:15:43,67.18,31.75,0.30,99.90,1036202,28,20022,-50
2022-01-25 09:16:13,69.38,32.15,0.40,99.90,1036820,28,20018,-47
2022-01-25 09:16:44,76.65,33.15,0.30,99.90,1036128,28,20025,-47
2022-01-25 09:17:15,76.10,36.70,0.30,99.90,1040415,28,20033,-48
2022-01-25 09:17:46,71.78,33.60,0.40,99.90,1040109,28,20036,-48
2022-01-25 09:18:17,71.38,32.67,0.40,99.90,1036650,28,20109,-46
2022-01-25 09:18:48,72.78,33.55,0.40,99.90,1036086,28,20393,-47
2022-01-25 09:19:19,78.35,33.97,0.40,99.90,1036593,28,20037,-47
2022-01-25 09:19:50,75.75,33.17,0.40,99.90,1036502,28,20480,-46
2022-01-25 09:20:21,71.32,30.92,0.40,99.90,1040832,28,20384,-47
2022-01-25 09:20:51,76.10,34.60,0.30,99.90,1044309,28,20021,-50
2022-01-25 09:21:22,68.90,32.60,0.30,99.90,1040725,28,20017,-46
2022-01-25 09:21:53,75.05,31.38,0.30,99.90,1044476,28,20024,-46
2022-01-25 09:22:24,72.47,32.92,0.30,99.90,1032442,28,20145,-46
2022-01-25 09:22:55,70.32,32.15,0.30,99.90,1036541,28,20484,-47
2022-01-25 09:23:26,73.28,32.00,0.30,99.90,1032073,28,20019,-46
2022-01-25 09:23:57,78.78,32.80,0.30,99.90,1032988,28,20061,-46
2022-01-25 09:24:28,83.28,34.58,0.20,99.90,1036142,28,20100,-46
2022-01-25 09:24:59,79.13,34.08,0.20,99.90,1032713,28,20021,-51
2022-01-25 09:25:43,74.82,34.30,0.30,99.90,1036307,28,20076,-49
2022-01-25 09:26:30,77.97,31.38,0.30,99.90,1041423,28,20018,-46
2022-01-25 09:27:09,77.15,33.17,0.30,99.90,1044355,28,20017,-47
2022-01-25 09:27:40,82.70,33.00,0.30,99.90,1048582,28,20056,-47
2022-01-25 09:28:16,97.40,41.30,0.30,99.90,1044382,28,20013,-49
2022-01-25 09:28:46,113.53,48.92,0.30,99.90,1047636,28,20017,-46
2022-01-25 09:29:17,122.82,49.92,0.30,99.90,1044402,28,20446,-46
2022-01-25 09:29:54,129.65,56.75,0.30,99.90,1036097,28,20018,-48
2022-01-25 09:30:25,82.15,37.55,0.40,99.90,1036226,28,20069,-47
2022-01-25 09:30:57,74.50,32.08,0.40,99.90,1032077,28,20523,-50
2022-01-25 09:31:28,73.70,33.22,0.40,99.90,1037371,28,20496,-48
2022-01-25 09:31:58,68.65,31.50,0.30,99.90,1040859,28,20025,-51
2022-01-25 09:32:29,72.97,34.40,0.40,99.90,1036033,28,20572,-48
2022-01-25 09:33:00,71.07,34.30,0.40,99.90,1032048,28,20022,-48
2022-01-25 09:33:31,65.78,31.30,0.50,99.90,1036150,28,20018,-50
2022-01-25 09:34:02,69.50,33.50,0.50,99.90,1036191,28,20051,-45
2022-01-25 09:34:33,65.80,32.22,0.50,99.90,1036634,28,20023,-46
2022-01-25 09:35:04,68.05,31.33,0.50,99.90,1036080,28,20113,-48
2022-01-25 09:35:35,73.82,33.55,0.50,99.90,1040295,28,20017,-49
2022-01-25 09:36:06,63.92,32.47,0.50,99.90,1040212,28,20021,-47
2022-01-25 09:36:36,62.72,31.02,0.50,99.90,1044252,28,20566,-46
2022-01-25 09:37:07,61.53,30.30,0.50,99.90,1032203,28,20468,-50
2022-01-25 09:37:39,61.28,31.10,0.40,99.90,1032067,28,20096,-47
2022-01-25 09:38:10,60.53,31.38,0.40,99.90,1032723,28,20014,-47
2022-01-25 09:38:40,58.05,30.90,0.40,99.90,1033142,28,20053,-47
2022-01-25 09:39:11,65.10,31.42,0.50,99.90,1032549,28,20164,-47
2022-01-25 09:39:42,61.65,30.45,0.50,99.90,1032185,28,20088,-48
2022-01-25 09:40:14,66.32,30.80,0.40,99.90,1032436,28,20022,-51
2022-01-25 09:40:45,60.75,30.20,0.40,99.90,1033284,28,20060,-48
2022-01-25 09:41:16,62.67,31.42,0.30,99.90,1036664,28,20097,-47
2022-01-25 09:41:47,62.78,31.58,0.30,99.90,1032558,28,20023,-49
2022-01-25 09:42:17,66.57,31.27,0.30,99.90,1036097,28,20502,-47
2022-01-25 09:42:52,63.65,31.58,0.30,99.90,1036752,28,20097,-46
2022-01-25 09:43:24,60.58,30.00,0.30,99.90,1045134,28,20018,-49
2022-01-25 09:43:54,63.40,29.30,0.30,99.90,1045993,28,20127,-46
2022-01-25 09:44:26,71.75,31.23,0.30,99.90,1048489,28,20034,-48
2022-01-25 09:44:58,66.78,31.20,0.30,99.90,1044372,28,20024,-47
2022-01-25 09:45:29,61.28,31.27,0.30,99.90,1040800,28,20446,-49
2022-01-25 09:45:59,67.85,31.48,0.20,99.90,1044839,28,20498,-47
2022-01-25 09:46:30,67.68,31.92,0.20,99.90,1048987,28,20017,-46
2022-01-25 09:47:01,62.80,31.15,0.20,99.90,1048365,28,20021,-47
2022-01-25 09:47:40,67.00,31.48,0.20,99.90,1040114,28,20029,-48
2022-01-25 09:48:11,66.88,31.15,0.20,99.90,1036071,28,20454,-49
2022-01-25 09:48:42,64.20,30.10,0.20,99.90,1040207,28,20017,-47
2022-01-25 09:49:14,66.95,31.80,0.20,99.90,1040161,28,20029,-48
2022-01-25 09:49:45,65.03,31.45,0.20,99.90,1036519,28,20484,-46
2022-01-25 09:50:16,68.47,32.05,0.20,99.90,1032420,28,20117,-47
2022-01-25 09:50:47,66.63,32.15,0.20,99.90,1031913,28,20023,-47
2022-01-25 09:51:19,69.47,31.35,0.20,99.90,1036178,28,20018,-48
2022-01-25 09:51:50,67.00,32.75,0.10,99.90,1040222,28,20076,-46
2022-01-25 09:52:21,62.45,30.25,0.20,99.90,1036072,28,20134,-48
2022-01-25 09:52:52,62.25,32.63,0.20,99.90,1031897,28,20021,-50
2022-01-25 09:53:24,73.10,33.22,0.20,99.90,1036197,28,20472,-48
2022-01-25 09:53:55,65.88,31.60,0.20,99.90,1036122,28,20014,-48
2022-01-25 09:54:26,66.63,31.77,0.20,99.90,1037562,28,20448,-47
2022-01-25 09:54:58,65.20,31.98,0.20,99.90,1036439,28,20025,-46
2022-01-25 09:55:32,67.15,32.33,0.20,99.90,1040684,28,20022,-48
2022-01-25 09:56:03,67.05,32.10,0.20,99.90,1044337,28,20383,-49
2022-01-25 09:56:34,62.40,32.58,0.20,99.90,1041811,28,20021,-47
2022-01-25 09:57:05,67.13,31.30,0.20,99.90,1044316,28,20023,-48
2022-01-25 09:57:36,61.67,30.90,0.20,99.90,1040767,28,20556,-49
2022-01-25 09:58:07,63.38,31.30,0.20,99.90,1044611,28,20096,-49
2022-01-25 09:58:38,63.47,28.95,0.20,99.90,1040099,28,20022,-46
2022-01-25 09:59:09,68.28,32.35,0.10,99.90,1040493,28,20507,-51
2022-01-25 09:59:40,67.80,33.35,0.10,99.90,1040101,28,20116,-48
2022-01-25 10:00:13,63.42,32.28,0.20,99.90,1036906,28,20025,-47
2022-01-25 10:00:45,67.00,32.33,0.30,99.90,1048411,28,20052,-49
2022-01-25 10:01:16,64.82,32.08,0.30,99.90,1044986,28,20074,-50
2022-01-25 10:01:47,65.38,33.53,0.30,99.90,1044940,28,20025,-47
2022-01-25 10:03:14,67.05,32.17,0.40,99.90,1044136,28,20017,-50
2022-01-25 10:03:48,67.65,33.13,0.50,99.90,1052312,28,20106,-47
2022-01-25 10:04:38,62.60,29.95,0.50,99.90,1048381,28,20031,-47
2022-01-25 10:05:26,45.22,22.70,0.50,99.90,1040078,28,20025,-46
2022-01-25 10:06:00,62.85,30.52,0.60,99.90,1041642,28,20045,-46
2022-01-25 10:06:32,64.47,29.92,0.60,99.90,1036135,28,20460,-48
2022-01-25 10:07:08,60.47,30.63,0.60,99.90,1043091,28,20021,-46
2022-01-25 10:07:39,57.10,29.48,0.60,99.90,1038066,28,20017,-49
2022-01-25 10:08:14,61.33,29.92,0.70,99.90,1037725,28,20045,-50
2022-01-25 10:08:45,58.15,28.70,0.70,99.90,1040298,28,20057,-46
2022-01-25 10:09:16,64.90,33.05,0.70,99.90,1041302,28,20566,-48
2022-01-25 10:09:47,61.13,33.38,0.70,99.90,1042055,28,20014,-46
2022-01-25 10:10:18,60.25,30.50,0.60,99.90,1040006,28,20017,-46
2022-01-25 10:10:57,62.22,31.15,0.60,99.90,1032357,28,20070,-46
2022-01-25 10:11:27,62.05,29.77,0.60,99.90,1037549,28,20072,-45
2022-01-25 10:12:16,59.75,31.13,0.60,99.90,1042789,28,20167,-47
2022-01-25 10:12:47,58.20,29.30,0.70,99.90,1051867,28,20016,-46
2022-01-25 10:13:25,59.88,28.60,0.70,99.90,1048445,28,20114,-47
2022-01-25 10:13:58,57.28,28.65,0.60,99.90,1048281,28,20008,-47
2022-01-25 10:14:28,62.58,30.05,0.60,99.90,1050067,28,20017,-46
2022-01-25 10:14:59,61.78,30.20,0.70,99.90,1045860,28,20017,-46
2022-01-25 10:15:30,56.38,28.48,0.60,99.90,1048450,28,20492,-46
2022-01-25 10:16:05,60.65,31.23,0.60,99.90,1048374,28,20020,-48
2022-01-25 10:16:38,70.70,32.95,0.70,99.90,1049192,28,20105,-50
2022-01-25 10:17:08,55.70,28.80,0.70,99.90,1048257,28,20028,-48
2022-01-25 10:17:42,60.55,30.70,0.70,99.90,1041090,28,20029,-46
2022-01-25 10:18:25,60.88,31.63,0.60,99.90,1035934,28,20022,-48
2022-01-25 10:18:57,63.08,30.88,0.60,99.90,1036104,28,20018,-49
2022-01-25 10:19:29,64.45,32.00,0.70,99.90,1041069,28,20349,-48
2022-01-25 10:20:00,66.20,33.05,0.70,99.90,1044312,28,20026,-47
2022-01-25 10:20:42,65.38,33.03,0.80,99.90,1044831,28,20456,-46
2022-01-25 10:21:24,66.78,32.40,0.80,99.90,1044176,28,20022,-47
2022-01-25 10:21:58,60.45,31.50,0.80,99.90,1040155,28,20383,-48
2022-01-25 10:22:42,64.18,32.22,0.80,99.90,1035866,28,20018,-47
2022-01-25 10:23:24,64.40,32.55,0.90,99.90,1036158,28,20065,-47
2022-01-25 10:24:02,63.20,31.20,1.00,99.90,1040210,28,20021,-48
2022-01-25 10:24:33,65.50,32.05,1.00,99.90,1044317,28,20047,-46
2022-01-25 10:25:04,61.38,32.08,1.00,99.90,1034609,28,20018,-46
2022-01-25 10:25:40,64.82,33.83,1.00,99.90,1033431,28,20369,-46
2022-01-25 10:26:11,57.95,30.27,1.00,99.90,1037084,28,20029,-47
2022-01-25 10:26:55,65.80,33.92,0.90,99.90,1033875,28,20027,-48
2022-01-25 10:27:44,65.38,31.73,0.80,99.90,1042735,28,20459,-47
2022-01-25 10:28:21,56.85,29.02,0.80,99.90,1036414,28,20022,-46
2022-01-25 10:28:52,60.08,31.40,0.80,99.90,1031919,28,20032,-45
2022-01-25 10:29:25,58.17,30.42,0.80,99.90,1032033,28,20014,-45
2022-01-25 10:29:56,67.45,32.55,0.70,99.90,1037215,28,20500,-46
2022-01-25 10:30:35,61.10,31.60,0.70,99.90,1037143,28,20029,-45
2022-01-25 10:31:06,61.17,32.58,0.50,99.90,1040149,28,20022,-46
2022-01-25 10:31:40,61.30,32.10,0.50,99.90,1041730,28,20017,-46
2022-01-25 10:32:14,64.15,34.20,0.50,99.90,1039984,28,20029,-46
2022-01-25 10:32:44,60.10,31.70,0.50,99.90,1040181,28,20085,-45
2022-01-25 10:33:19,60.63,32.60,0.60,99.90,1036120,28,20033,-47
2022-01-25 10:33:58,59.33,31.27,0.50,99.90,1038511,28,20025,-45
2022-01-25 10:34:33,58.15,31.05,0.50,99.90,1040039,28,20046,-46
2022-01-25 10:35:13,60.45,30.52,0.50,99.90,1040119,28,20479,-47
2022-01-25 10:35:44,60.58,31.05,0.50,99.90,1043719,28,20473,-47
2022-01-25 10:36:19,65.68,32.45,0.50,99.90,1039821,28,20052,-49
2022-01-25 10:36:50,59.38,30.17,0.50,99.90,1038445,28,20457,-46
2022-01-25 10:37:24,58.03,31.33,0.60,99.90,1040139,28,20508,-46
2022-01-25 10:37:55,59.92,29.88,0.60,99.90,1040006,28,20026,-46
2022-01-25 10:38:32,61.45,32.00,0.60,99.90,1042237,28,20017,-45
2022-01-25 10:39:03,63.08,32.15,0.60,99.90,1044298,28,20344,-48
2022-01-25 10:39:35,57.25,32.28,0.60,99.90,1042641,28,20018,-47
2022-01-25 10:40:06,63.63,32.53,0.70,99.90,1039923,28,20057,-46
2022-01-25 10:40:37,57.25,32.55,0.70,99.90,1035880,28,20067,-50
2022-01-25 10:41:11,58.35,31.13,0.70,99.90,1036084,28,20014,-50
2022-01-25 10:41:42,59.03,31.48,0.80,99.90,1031835,28,20026,-49
2022-01-25 10:42:21,62.08,31.65,0.90,99.90,1033280,28,20018,-48
2022-01-25 10:42:51,57.47,31.08,0.90,99.90,1037829,28,20014,-49
2022-01-25 10:43:23,57.78,31.63,1.00,99.90,1035888,28,20116,-46
2022-01-25 10:43:56,59.63,31.13,1.10,99.90,1037509,28,20084,-47
2022-01-25 10:44:27,56.95,31.35,1.00,99.90,1032452,28,20389,-47
2022-01-25 10:45:04,57.08,31.63,1.10,99.90,1034787,28,20027,-47
2022-01-25 10:45:35,52.97,29.98,1.10,99.90,1044277,28,20488,-46
2022-01-25 10:46:17,58.78,31.25,1.10,99.90,1036971,28,20026,-49
2022-01-25 10:46:49,57.67,31.05,1.10,99.90,1045611,28,20384,-49
2022-01-25 10:47:42,53.30,30.67,1.10,99.90,1044249,28,20091,-50
2022-01-25 10:48:14,55.67,29.45,1.20,99.90,1048467,28,20036,-45
2022-01-25 10:48:50,51.47,29.00,1.10,99.90,1040029,28,20014,-49
2022-01-25 10:49:33,54.00,29.90,1.00,99.90,1039917,28,20025,-49
2022-01-25 10:50:14,58.13,30.77,0.80,99.90,1043487,28,20503,-50
2022-01-25 10:50:46,58.53,29.55,0.90,99.90,1048294,28,20027,-48
2022-01-25 10:51:20,54.53,29.50,0.80,99.90,1047649,28,20509,-46
2022-01-25 10:51:51,57.00,30.45,0.80,99.90,1048288,28,20471,-50
2022-01-25 10:52:25,60.75,31.30,0.80,99.90,1044995,28,20021,-47
2022-01-25 10:53:15,56.33,31.17,0.80,99.90,1045597,28,20021,-50
2022-01-25 10:53:55,53.38,28.35,0.90,99.90,1048460,28,20497,-47
2022-01-25 10:54:26,56.33,28.50,0.90,99.90,1048354,28,20247,-52
2022-01-25 10:54:57,58.13,30.50,0.90,99.90,1048389,28,20029,-45
2022-01-25 10:55:45,55.00,28.42,0.90,99.90,1048222,28,20020,-46
2022-01-25 10:56:16,51.35,28.45,0.80,99.90,1044095,28,20498,-50
2022-01-25 10:56:47,54.83,30.00,0.80,99.90,1040048,28,20025,-51
2022-01-25 10:57:25,54.70,30.73,0.80,99.90,1040050,28,20093,-47
2022-01-25 10:57:57,54.58,29.40,0.90,99.90,1043634,28,20034,-49
2022-01-25 10:58:28,56.10,30.13,0.90,99.90,1049674,28,20012,-49
2022-01-25 10:59:03,53.35,31.35,0.90,99.90,1048329,28,20055,-49
2022-01-25 10:59:36,55.35,30.85,1.00,99.90,1040076,28,20037,-50
2022-01-25 11:00:10,57.47,30.88,1.00,99.90,1041407,28,20410,-47
2022-01-25 11:00:46,57.35,30.63,1.00,99.90,1035916,28,20021,-49
2022-01-25 11:01:52,56.35,31.45,1.10,99.90,1035215,28,20352,-48
2022-01-25 11:02:23,55.30,28.52,1.00,99.90,1036785,28,20113,-48
2022-01-25 11:02:55,58.65,30.35,0.90,99.90,1036842,28,20022,-48
2022-01-25 11:03:31,57.17,31.42,1.00,99.90,1040095,28,20010,-49
2022-01-25 11:04:09,54.30,31.17,1.00,99.90,1038243,28,20016,-45
2022-01-25 11:04:40,56.63,31.52,1.00,99.90,1048528,28,20017,-48
2022-01-25 11:05:21,51.08,28.63,1.00,99.90,1048380,28,20020,-47
2022-01-25 11:05:52,56.47,30.83,1.00,99.90,1048389,28,20021,-46
2022-01-25 11:06:23,57.17,30.15,1.10,99.90,1048367,28,20012,-50
2022-01-25 11:07:08,60.03,32.10,1.00,99.90,1049915,28,20483,-47
2022-01-25 11:07:44,59.33,30.90,0.90,99.90,1047150,28,20108,-47
2022-01-25 11:08:17,55.72,31.80,1.00,99.90,1040699,28,20109,-47
2022-01-25 11:08:49,51.70,29.42,1.10,99.90,1040780,28,20553,-47
2022-01-25 11:09:22,54.75,30.80,1.10,99.90,1045009,28,20108,-49
2022-01-25 11:09:53,53.20,29.25,1.20,99.90,1046338,28,20048,-47
2022-01-25 11:10:24,55.33,29.65,1.20,99.90,1044911,28,20475,-49
2022-01-25 11:11:01,62.70,32.17,1.20,99.90,1036585,28,20018,-46
2022-01-25 11:11:39,56.92,31.63,1.20,99.90,1037870,28,20030,-52
2022-01-25 11:12:13,55.28,31.48,1.20,99.90,1038790,28,20045,-47
2022-01-25 11:12:59,56.53,30.08,1.30,99.90,1045815,28,20017,-47
2022-01-25 11:13:30,56.80,30.77,1.20,99.90,1053309,28,20515,-47
2022-01-25 11:14:21,55.15,31.30,1.30,99.90,1052225,28,20016,-50
2022-01-25 11:14:57,53.22,29.25,1.30,99.90,1049031,28,20078,-47
2022-01-25 11:15:28,57.55,30.38,1.20,99.90,1040717,28,20021,-47
2022-01-25 11:16:00,60.00,31.65,1.30,99.90,1040459,28,20112,-46
2022-01-25 11:16:33,59.15,32.13,1.40,99.90,1040399,28,20542,-47
2022-01-25 11:17:03,58.30,31.23,1.30,99.90,1041927,28,20046,-48
2022-01-25 11:17:34,56.85,30.95,1.40,99.90,1037373,28,20025,-48
2022-01-25 11:18:06,57.35,30.85,1.30,99.90,1036565,28,20022,-48
2022-01-25 11:18:37,57.80,30.05,1.20,99.90,1032924,28,20092,-46
2022-01-25 11:19:07,59.60,32.72,1.10,99.90,1037307,28,20330,-46
2022-01-25 11:19:38,57.22,32.10,1.10,99.90,1045304,28,20013,-48
2022-01-25 11:20:09,58.63,32.67,1.10,99.90,1045265,28,20024,-46
2022-01-25 11:20:43,56.22,31.48,1.00,99.90,1041178,28,20346,-45
2022-01-25 11:21:14,58.67,32.00,1.10,99.90,1044986,28,20367,-48
2022-01-25 11:21:45,53.97,29.10,1.10,99.90,1044864,28,20016,-49
2022-01-25 11:22:20,56.10,27.05,1.00,99.90,1042079,28,20057,-49
2022-01-25 11:22:51,55.60,30.27,0.90,99.90,1044939,28,20013,-46
2022-01-25 11:23:21,51.13,29.60,0.90,99.90,1041595,28,20096,-47
2022-01-25 11:23:52,54.30,27.77,0.90,99.90,1041641,28,20024,-48
2022-01-25 11:24:24,56.63,29.13,0.70,99.90,1041555,28,20024,-49
2022-01-25 11:24:57,50.03,27.77,0.60,99.90,1044966,28,20040,-46
2022-01-25 11:25:27,55.08,29.63,0.60,99.90,1037768,28,20030,-47
2022-01-25 11:26:03,56.33,29.60,0.70,99.90,1041504,28,20013,-48
2022-01-25 11:26:34,55.95,29.90,0.70,99.90,1036836,28,20053,-48
2022-01-25 11:27:05,54.25,29.90,0.70,99.90,1034388,28,20019,-47
2022-01-25 11:27:36,57.47,31.00,0.60,99.90,1041809,28,20055,-46
2022-01-25 11:28:07,56.08,30.08,0.70,99.90,1036631,28,20065,-47
2022-01-25 11:28:39,54.17,29.73,0.60,99.90,1037076,28,20041,-46
2022-01-25 11:29:10,58.47,31.25,0.60,99.90,1032554,28,20026,-46
2022-01-25 11:29:41,59.33,31.73,0.50,99.90,1028475,28,20019,-45
2022-01-25 11:30:14,55.58,30.75,0.60,99.90,1032510,28,20014,-49
2022-01-25 11:30:44,54.10,28.80,0.60,99.90,1036521,28,20471,-48
2022-01-25 11:31:22,53.92,29.25,0.60,99.90,1036776,28,20018,-51
2022-01-25 11:32:04,50.70,28.10,0.60,99.90,1034080,28,20014,-48
2022-01-25 11:32:39,64.78,31.73,0.60,99.90,1035256,28,20018,-48
2022-01-25 11:33:10,77.78,35.85,0.60,99.90,1038957,28,20108,-45
2022-01-25 11:33:44,72.68,35.35,0.50,99.90,1039160,28,20018,-46
2022-01-25 11:34:15,68.85,34.20,0.60,99.90,1033812,28,20038,-46
2022-01-25 11:34:47,50.58,28.42,0.70,99.90,1032479,28,20031,-48
2022-01-25 11:35:20,52.85,28.42,0.80,99.90,1032663,28,20015,-46
2022-01-25 11:35:51,50.33,28.30,0.70,99.90,1032663,28,20022,-46
2022-01-25 11:36:30,53.90,29.15,0.70,99.90,1030720,28,20015,-46
2022-01-25 11:37:04,51.47,28.88,0.70,99.90,1034642,28,20484,-46
2022-01-25 11:37:44,52.60,27.58,0.70,99.90,1036396,28,20394,-47
2022-01-25 11:38:15,54.25,28.35,0.80,99.90,1032514,28,20449,-46
2022-01-25 11:38:53,52.15,28.25,0.90,99.90,1028444,28,20019,-47
2022-01-25 11:39:25,50.60,28.33,0.90,99.90,1028478,28,20390,-46
2022-01-25 11:39:56,51.97,27.90,0.90,99.90,1029969,28,20405,-49
2022-01-25 11:40:34,51.25,28.23,0.90,99.90,1037037,28,20025,-46
2022-01-25 11:41:12,56.17,29.58,1.00,99.90,1046311,28,20013,-48
2022-01-25 11:41:43,58.92,28.42,1.00,99.90,1049000,28,20398,-45
2022-01-25 11:42:19,56.95,28.83,1.00,99.90,1048959,28,20025,-48
2022-01-25 11:42:51,51.78,29.52,0.90,99.90,1040656,28,20021,-46
2022-01-25 11:43:22,50.40,28.50,0.90,99.90,1042358,28,20418,-47
2022-01-25 11:44:10,52.05,28.40,1.00,99.90,1040576,28,20018,-48
2022-01-25 11:44:49,54.47,28.48,1.10,99.90,1040709,28,20096,-48
2022-01-25 11:45:22,53.60,28.23,1.20,99.90,1040657,28,20049,-47
2022-01-25 11:45:52,55.10,28.70,1.20,99.90,1044409,28,20013,-45
2022-01-25 11:46:24,55.17,29.70,1.30,99.90,1038156,28,20017,-45
2022-01-25 11:46:57,51.03,28.40,1.30,99.90,1036636,28,20507,-47
2022-01-25 11:47:35,47.20,26.73,1.20,99.90,1037365,28,20018,-45
2022-01-25 11:48:06,49.83,26.80,1.20,99.90,1039773,28,20014,-46
2022-01-25 11:48:43,51.60,27.67,1.20,99.90,1029925,28,20027,-46
2022-01-25 11:49:19,51.72,28.25,1.20,99.90,1028631,28,20473,-46
2022-01-25 11:50:08,49.17,28.85,1.20,99.90,1028379,28,20023,-50
2022-01-25 11:50:41,50.08,28.42,1.20,99.90,1036549,28,20021,-47
2022-01-25 11:51:17,59.40,35.97,1.20,99.90,1040743,28,20014,-48
2022-01-25 11:52:06,57.90,33.40,1.10,99.90,1040404,28,20009,-45
2022-01-25 11:52:45,65.80,42.83,1.10,99.90,1035891,28,20026,-45
2022-01-25 11:53:17,65.00,39.20,1.00,99.90,1040671,28,20029,-46
2022-01-25 11:53:49,62.05,31.13,1.10,99.90,1040685,28,20029,-45
2022-01-25 11:54:20,64.05,33.40,1.20,99.90,1038011,28,20041,-46
2022-01-25 11:54:52,64.30,32.55,1.20,99.90,1036576,28,20046,-45
2022-01-25 11:55:31,64.53,32.47,1.20,99.90,1036432,28,20076,-45
2022-01-25 11:56:02,66.82,31.88,1.10,99.90,1033951,28,20511,-47
2022-01-25 11:56:33,72.10,34.90,1.00,99.90,1031650,28,20023,-45
2022-01-25 11:57:16,71.47,34.75,1.00,99.90,1032430,28,20023,-45
2022-01-25 11:57:51,68.60,33.53,0.90,99.90,1032365,28,20014,-47
2022-01-25 11:58:26,66.57,31.75,1.00,99.90,1034819,28,20496,-48
2022-01-25 11:58:58,67.90,31.55,1.00,99.90,1042602,28,20017,-47
2022-01-25 11:59:34,67.15,31.23,0.90,99.90,1040512,28,20048,-45
2022-01-25 12:00:06,65.47,32.17,0.90,99.90,1038068,28,20026,-48
2022-01-25 12:00:52,76.93,35.28,0.80,99.90,1040653,28,20021,-46
2022-01-25 12:01:24,64.40,28.40,0.90,99.90,1040653,28,20084,-47
2022-01-25 12:01:55,59.53,30.25,0.80,99.90,1039161,28,20021,-46
2022-01-25 12:02:47,67.07,31.85,0.80,99.90,1037471,28,20026,-48
2022-01-25 12:03:30,63.42,32.33,0.90,99.90,1036273,28,20026,-47
2022-01-25 12:04:04,60.33,30.48,0.80,99.90,1042075,28,20048,-45
2022-01-25 12:04:35,60.13,31.38,0.90,99.90,1032360,28,20161,-45
2022-01-25 12:05:11,64.65,31.63,1.00,99.90,1032394,28,20034,-46
2022-01-25 12:05:53,57.90,30.38,1.00,99.90,1032638,28,20026,-46
2022-01-25 12:07:05,61.78,31.02,1.00,99.90,1038959,28,20036,-47
2022-01-25 12:07:41,53.08,27.60,1.00,99.90,1044496,28,20068,-47
2022-01-25 12:08:15,55.63,28.98,1.10,99.90,1034821,28,20026,-45
2022-01-25 12:08:46,55.22,28.67,1.20,99.90,1028400,28,20489,-49
2022-01-25 12:09:37,58.58,29.02,1.20,99.90,1028326,28,20015,-46
2022-01-25 12:10:26,1.20,1.20,1.20,99.90,1032121,28,20022,-46
2022-01-25 12:11:06,52.20,25.55,1.00,99.90,1046088,28,19905,-46
2022-01-25 12:11:57,54.85,26.67,0.90,99.90,1048923,28,20044,-46
2022-01-25 12:12:28,52.22,25.63,0.90,99.90,1048889,28,20021,-48
2022-01-25 12:13:18,55.08,27.08,0.90,99.90,1048914,28,20020,-47
2022-01-25 12:13:49,56.55,28.60,0.90,99.90,1049160,28,20044,-46
2022-01-25 12:14:28,52.88,28.35,1.00,99.90,1044512,28,20021,-44
2022-01-25 12:14:58,62.30,31.77,1.10,99.90,1040489,28,20017,-49
2022-01-25 12:15:29,60.63,29.05,1.10,99.90,1036346,28,20030,-49
2022-01-25 12:16:21,65.65,30.92,1.20,99.90,1032333,28,20125,-46
2022-01-25 12:17:04,66.97,33.15,1.10,99.90,1028116,28,20113,-48
2022-01-25 12:17:36,69.20,32.40,1.10,99.90,1030052,28,20043,-47
2022-01-25 12:18:29,70.38,31.60,1.00,99.90,1028021,28,20030,-49
2022-01-25 12:19:01,65.82,30.38,1.00,99.90,1035506,28,20018,-52
2022-01-25 12:19:51,64.00,32.05,0.80,99.90,1032447,28,20019,-44
2022-01-25 12:20:22,66.13,31.15,0.90,99.90,1032418,28,20094,-47
2022-01-25 12:20:54,70.07,31.33,0.90,99.90,1037625,28,20017,-48
2022-01-25 12:21:58,67.90,31.48,0.90,99.90,1039463,28,20013,-49
2022-01-25 12:22:53,63.20,30.10,0.90,99.90,1036893,28,20116,-47
2022-01-25 12:23:43,64.03,29.13,0.90,99.90,1041906,28,20033,-45
2022-01-25 12:24:40,63.35,29.13,0.80,99.90,1048843,28,20013,-47
2022-01-25 12:25:24,64.90,28.48,0.90,99.90,1048588,28,20491,-45
2022-01-25 12:26:03,58.75,25.58,0.90,99.90,1040489,28,20419,-47
2022-01-25 12:26:56,68.28,31.05,0.80,99.90,1044444,28,20024,-45
2022-01-25 12:27:49,66.97,29.70,0.60,99.90,1044782,28,20442,-46
2022-01-25 12:28:26,67.15,28.42,0.60,99.90,1049096,28,20009,-47
2022-01-25 12:29:32,70.43,31.08,0.60,99.90,1048762,28,20454,-46
2022-01-25 12:30:13,66.25,27.08,0.70,99.90,1048754,28,20027,-48
2022-01-25 12:30:45,68.97,29.85,0.70,99.90,1047313,28,20116,-48
2022-01-25 12:31:16,69.47,31.42,0.70,99.90,1044632,28,20014,-48
2022-01-25 12:31:47,74.32,35.42,0.60,99.90,1040564,28,20021,-44
2022-01-25 12:32:24,76.10,34.25,0.60,99.90,1032807,28,20469,-48
2022-01-25 12:33:04,70.78,35.47,0.70,99.90,1033526,28,20113,-49
2022-01-25 12:33:36,63.53,30.88,0.70,99.90,1038828,28,20014,-46
2022-01-25 12:34:25,71.70,33.03,0.80,99.90,1037358,28,20547,-47
2022-01-25 12:35:01,68.72,30.50,0.90,99.90,1032227,28,20080,-46
2022-01-25 12:35:52,69.63,30.73,0.80,99.90,1032364,28,20096,-48
2022-01-25 12:36:35,72.97,31.50,0.80,99.90,1040541,28,20105,-46
2022-01-25 12:37:06,70.05,31.00,0.90,99.90,1048742,28,20435,-46
2022-01-25 12:37:43,71.60,31.90,0.80,99.90,1044636,28,20027,-45
2022-01-25 12:38:23,66.32,30.13,0.80,99.90,1044571,28,20029,-46
2022-01-25 12:38:55,82.05,34.65,0.80,99.90,1047337,28,20017,-45
2022-01-25 12:39:34,115.43,44.17,0.70,99.90,1048983,28,20021,-46
2022-01-25 12:40:26,81.10,35.63,0.70,99.90,1048650,28,20020,-49
2022-01-25 12:40:58,75.80,32.70,0.70,99.90,1048739,28,20019,-49
2022-01-25 12:41:31,66.82,30.10,0.80,99.90,1044558,28,20017,-45
2022-01-25 12:42:02,65.75,32.30,0.80,99.90,1035674,28,20376,-45
2022-01-25 12:42:33,72.13,33.17,0.80,99.90,1036490,28,20056,-45
2022-01-25 12:43:07,69.88,32.95,0.80,99.90,1032376,28,20580,-45
2022-01-25 12:43:39,74.22,34.83,0.90,99.90,1028245,28,20026,-46
2022-01-25 12:44:11,72.28,32.78,1.00,99.90,1028367,28,20361,-46
2022-01-25 12:44:41,68.43,31.40,1.00,99.90,1031245,28,20023,-44
2022-01-25 12:45:17,69.43,32.88,1.00,99.90,1032955,28,20385,-45
2022-01-25 12:45:56,67.88,32.05,1.00,99.90,1037339,28,20024,-45
2022-01-25 12:46:33,72.35,31.90,0.90,99.90,1040597,28,20105,-45
2022-01-25 12:47:05,76.40,32.42,0.90,99.90,1039285,28,20064,-46
2022-01-25 12:47:36,72.78,32.88,0.90,99.90,1042866,28,20045,-45
2022-01-25 12:48:08,64.88,31.50,1.00,99.90,1036216,28,20018,-46
2022-01-25 12:48:46,69.65,31.95,1.00,99.90,1032898,28,20023,-45
2022-01-25 12:49:20,71.07,31.77,1.10,99.90,1036419,28,20345,-45
2022-01-25 12:49:51,70.88,32.67,1.00,99.90,1040131,28,20065,-45
2022-01-25 12:50:23,75.07,33.45,1.10,99.90,1039641,28,20026,-45
2022-01-25 12:50:55,67.65,32.25,1.10,99.90,1044589,28,20382,-45
2022-01-25 12:51:28,68.00,31.30,1.10,99.90,1040468,28,20024,-45
2022-01-25 12:51:58,67.00,31.85,1.20,99.90,1041980,28,20485,-45
2022-01-25 12:52:29,63.40,30.25,1.10,99.90,1044506,28,20009,-46
2022-01-25 12:53:01,65.22,32.28,1.10,99.90,1037137,28,20045,-51
2022-01-25 12:53:34,67.78,31.67,1.00,99.90,1040455,28,20519,-49
2022-01-25 12:54:13,64.13,29.95,1.00,99.90,1041076,28,20024,-47
2022-01-25 12:54:43,58.70,28.73,1.00,99.90,1043869,28,20123,-47
2022-01-25 12:55:15,63.53,31.00,1.00,99.90,1044531,28,20025,-46
2022-01-25 12:55:48,69.63,32.70,0.90,99.90,1032169,28,20026,-45
2022-01-25 12:56:21,67.53,30.00,0.90,99.90,1036244,28,20029,-45
2022-01-25 12:56:52,73.72,31.15,0.90,99.90,1040460,28,20068,-47
2022-01-25 12:57:23,76.85,33.17,0.80,99.90,1041359,28,20140,-46
2022-01-25 12:57:54,69.97,32.35,0.90,99.90,1040736,28,20029,-47
2022-01-25 12:58:28,77.07,33.30,0.90,99.90,1044575,28,20449,-51
2022-01-25 12:59:02,74.95,33.25,0.90,99.90,1040404,28,20025,-45
2022-01-25 12:59:33,72.35,34.55,1.00,99.90,1034356,28,20022,-46
2022-01-25 13:00:06,68.72,32.58,1.00,99.90,1036281,28,20053,-48
2022-01-25 13:00:42,73.18,31.60,0.90,99.90,1032212,28,20085,-48
2022-01-25 13:01:15,70.13,32.33,0.90,99.90,1033650,28,20030,-45
2022-01-25 13:01:46,78.22,33.53,0.90,99.90,1037976,28,20527,-47
2022-01-25 13:02:20,72.22,31.60,1.00,99.90,1038610,28,20026,-49
2022-01-25 13:02:51,82.63,34.42,0.90,99.90,1045481,28,20486,-48
2022-01-25 13:03:23,76.78,33.55,0.90,99.90,1040265,28,20022,-46
2022-01-25 13:04:04,72.38,33.72,0.90,99.90,1033029,28,20023,-46
2022-01-25 13:04:34,75.18,34.05,0.90,99.90,1036401,28,20049,-45
2022-01-25 13:05:19,77.50,33.90,0.90,99.90,1044423,28,20021,-51
2022-01-25 13:05:54,71.57,31.25,0.90,99.90,1044541,28,20021,-45
2022-01-25 13:06:28,77.13,32.90,0.80,99.90,1044611,28,20021,-46
2022-01-25 13:06:58,82.70,35.00,0.80,99.90,1047773,28,20017,-48
2022-01-25 13:07:29,82.07,34.17,0.90,99.90,1036130,28,20388,-46
2022-01-25 13:08:16,79.32,34.17,0.90,99.90,1032196,28,20029,-45
2022-01-25 13:09:19,73.07,32.60,0.80,99.90,1032155,28,20502,-45
2022-01-25 13:09:54,71.63,30.55,0.70,99.90,1039496,28,20407,-46
2022-01-25 13:10:26,71.07,30.95,0.80,99.90,1045603,28,20546,-48
2022-01-25 13:11:22,73.88,30.92,0.80,99.90,1048644,28,20020,-48
2022-01-25 13:12:03,76.53,30.98,0.80,99.90,1044497,28,20408,-45
2022-01-25 13:12:37,69.50,30.50,0.70,99.90,1045331,28,20013,-47
2022-01-25 13:13:24,67.63,32.03,0.60,99.90,1040186,28,20112,-49
2022-01-25 13:14:01,72.03,32.28,0.60,99.90,1044549,28,20413,-45
2022-01-25 13:14:37,69.72,31.10,0.80,99.90,1040341,28,20173,-48
2022-01-25 13:15:34,69.70,33.08,0.80,99.90,1044329,28,20013,-47
2022-01-25 13:16:05,77.07,31.67,0.80,99.90,1037064,28,20014,-47
2022-01-25 13:16:45,73.35,32.35,0.90,99.90,1040194,28,20024,-47
2022-01-25 13:17:20,78.45,33.38,0.90,99.90,1045463,28,20048,-46
2022-01-25 13:17:51,76.03,31.25,1.00,99.90,1044397,28,20506,-46
2022-01-25 13:18:22,73.00,31.80,0.90,99.90,1032058,28,20022,-47
2022-01-25 13:18:53,75.25,30.48,0.90,99.90,1032250,28,20022,-50
2022-01-25 13:19:47,77.53,33.75,0.90,99.90,1027386,28,20023,-46
2022-01-25 13:20:21,73.38,32.85,0.80,99.90,1036228,28,20022,-45
2022-01-25 13:21:06,74.20,32.63,0.80,99.90,1036300,28,20022,-46
2022-01-25 13:21:55,71.28,31.85,0.80,99.90,1036252,28,20018,-49
2022-01-25 13:22:46,68.32,28.90,0.80,99.90,1036986,28,20457,-46
2022-01-25 13:23:17,72.22,29.08,0.80,99.90,1045846,28,20021,-48
2022-01-25 13:23:52,71.72,32.28,0.70,99.90,1044397,28,20021,-50
2022-01-25 13:24:25,72.40,31.27,0.70,99.90,1043913,28,20024,-45
2022-01-25 13:25:20,75.38,32.67,0.80,99.90,1040319,28,20508,-47
2022-01-25 13:26:17,73.45,29.35,0.70,99.90,1040428,28,20101,-47
2022-01-25 13:26:55,76.53,29.35,0.70,99.90,1040343,28,20033,-46
2022-01-25 13:27:30,68.57,30.45,0.60,99.90,1043311,28,20017,-45
2022-01-25 13:28:13,68.75,29.05,0.60,99.90,1041560,28,20076,-51
2022-01-25 13:28:50,73.40,31.77,0.60,99.90,1044442,28,20059,-46
2022-01-25 13:29:39,71.30,30.20,0.60,99.90,1036160,28,20028,-50
2022-01-25 13:30:49,77.85,31.92,0.70,99.90,1035830,28,20037,-46
2022-01-25 13:31:22,69.25,31.00,0.70,99.90,1023770,29,20031,-47
2022-01-25 13:31:53,72.45,30.98,0.80,99.90,1028073,28,20034,-44
2022-01-25 13:32:30,74.63,32.08,0.80,99.90,1023873,29,20517,-46
2022-01-25 13:33:01,78.60,31.40,0.80,99.90,1024105,29,20027,-47
2022-01-25 13:33:32,74.07,32.22,0.70,99.90,1023953,29,20505,-46
2022-01-25 13:34:02,76.25,32.95,0.70,99.90,1025044,28,20473,-49
2022-01-25 13:34:33,78.38,34.58,0.80,99.90,1024669,28,20028,-47
2022-01-25 13:35:17,76.63,33.38,0.80,99.90,1024021,29,20051,-48
2022-01-25 13:35:53,76.10,32.30,0.70,99.90,1022138,29,20023,-46
2022-01-25 13:36:25,76.60,34.72,0.70,99.90,1025231,28,20581,-48
2022-01-25 13:36:56,81.53,34.45,0.70,99.90,1030764,28,20106,-46
2022-01-25 13:37:27,78.63,34.90,0.70,99.90,1042460,28,20197,-46
2022-01-25 13:38:12,81.45,33.15,0.70,99.90,1041245,28,20029,-46
2022-01-25 13:38:43,77.38,32.80,0.80,99.90,1036224,28,20435,-50
2022-01-25 13:39:16,77.40,32.83,0.80,99.90,1034275,28,20018,-48
2022-01-25 13:40:27,78.40,35.95,0.90,99.90,1038798,28,20510,-46
2022-01-25 13:41:34,73.55,32.65,1.00,99.90,1045969,28,20025,-45
2022-01-25 13:42:08,74.65,31.75,1.10,99.90,1044259,28,20067,-46
2022-01-25 13:43:08,73.38,32.35,1.10,99.90,1042740,28,20410,-46
2022-01-25 13:43:58,77.43,31.92,1.10,99.90,1043303,28,20088,-46
2022-01-25 13:44:48,69.07,30.70,1.10,99.90,1047103,28,20032,-45
2022-01-25 13:45:37,69.90,30.60,1.00,99.90,1048832,28,20538,-45
2022-01-25 13:46:10,73.47,31.90,0.90,99.90,1048515,28,20013,-45
2022-01-25 13:46:42,78.57,34.13,0.90,99.90,1040080,28,20022,-48
2022-01-25 13:47:13,84.05,35.55,0.90,99.90,1036202,28,20025,-46
2022-01-25 13:47:58,75.80,34.38,1.00,99.90,1039514,28,20028,-46
2022-01-25 13:48:29,80.25,34.20,1.00,99.90,1034308,28,20060,-46
2022-01-25 13:49:21,78.95,33.03,1.00,99.90,1038528,28,20452,-47
2022-01-25 13:49:52,76.15,32.15,0.90,99.90,1036059,28,20018,-46
2022-01-25 13:50:23,79.15,35.03,1.00,99.90,1041667,28,20091,-46
2022-01-25 13:50:58,78.25,35.47,0.90,99.90,1036263,28,20415,-46
2022-01-25 13:51:30,77.70,35.30,0.90,99.90,1037022,28,20014,-47
2022-01-25 13:52:04,75.43,34.08,0.80,99.90,1037269,28,20014,-46
2022-01-25 13:52:35,74.60,34.50,0.80,99.90,1030741,28,20503,-47
2022-01-25 13:53:06,80.75,34.80,0.80,99.90,1036090,28,20026,-45
2022-01-25 13:53:37,76.38,34.30,0.80,99.90,1028942,28,20480,-46
2022-01-25 13:54:11,74.85,34.15,0.80,99.90,1032325,28,20021,-46
2022-01-25 13:54:41,73.78,33.78,0.80,99.90,1032059,28,20117,-47
2022-01-25 13:55:12,81.85,34.47,0.90,99.90,1027943,28,20026,-45
2022-01-25 13:55:50,78.65,37.13,0.90,99.90,1032620,28,20074,-46
2022-01-25 13:56:22,79.82,35.25,0.90,99.90,1037713,28,20364,-46
2022-01-25 13:56:53,74.63,34.40,0.90,99.90,1034521,28,20026,-46
2022-01-25 13:57:27,79.45,33.80,0.90,99.90,1036171,28,20014,-45
2022-01-25 13:57:58,79.50,34.78,0.80,99.90,1031844,28,20061,-46
2022-01-25 13:58:33,86.53,37.13,0.70,99.90,1036139,28,20026,-45
2022-01-25 13:59:05,81.80,35.33,0.70,99.90,1032001,28,20054,-46
2022-01-25 13:59:36,73.20,32.85,0.70,99.90,1028013,28,20477,-46
2022-01-25 14:00:07,74.82,34.10,0.70,99.90,1032053,28,20033,-46
2022-01-25 14:00:39,76.57,34.65,0.70,99.90,1028859,28,20448,-45
2022-01-25 14:01:10,75.82,33.65,0.80,99.90,1028528,28,20026,-45
2022-01-25 14:01:41,75.68,35.22,0.80,99.90,1032469,28,20023,-46
2022-01-25 14:02:12,76.35,33.80,0.80,99.90,1040055,28,20018,-46
2022-01-25 14:02:46,74.07,33.10,0.80,99.90,1036475,28,20030,-46
2022-01-25 14:03:17,76.30,33.88,0.80,99.90,1036140,28,20022,-46
2022-01-25 14:03:57,71.30,32.80,0.80,99.90,1032600,28,20089,-46
2022-01-25 14:04:28,74.60,31.80,0.70,99.90,1030050,28,20019,-46
2022-01-25 14:05:05,70.78,33.25,0.60,99.90,1028060,28,20030,-45
2022-01-25 14:05:36,71.03,30.60,0.60,99.90,1032344,28,20524,-46
2022-01-25 14:06:28,71.57,32.55,0.50,99.90,1039286,28,20014,-47
2022-01-25 14:07:02,72.50,30.65,0.50,99.90,1044036,28,20029,-49
2022-01-25 14:07:37,75.05,31.80,0.40,99.90,1036171,28,20014,-46
2022-01-25 14:08:07,82.05,31.75,0.50,99.90,1036171,28,20372,-47
2022-01-25 14:08:40,68.05,32.08,0.50,99.90,1034225,28,20018,-46
2022-01-25 14:09:21,79.90,33.05,0.50,99.90,1042432,28,20104,-47
2022-01-25 14:09:54,75.05,32.88,0.60,99.90,1048468,28,20013,-45
2022-01-25 14:10:26,79.78,32.45,0.60,99.90,1046363,28,20513,-44
2022-01-25 14:11:00,73.97,33.13,0.50,99.90,1048450,28,20379,-45
2022-01-25 14:11:32,76.95,34.05,0.50,99.90,1040025,28,20025,-45
2022-01-25 14:12:07,79.95,34.20,0.50,99.90,1033137,28,20019,-45
2022-01-25 14:12:57,79.47,32.60,0.50,99.90,1035956,28,20025,-47
2022-01-25 14:13:47,79.18,32.45,0.40,99.90,1035498,28,20399,-46
2022-01-25 14:14:37,84.70,32.60,0.40,99.90,1037244,28,20144,-46
2022-01-25 14:15:27,79.22,32.30,0.40,99.90,1047947,28,20024,-45
2022-01-25 14:16:17,75.03,30.55,0.50,99.90,1045304,28,20021,-46
2022-01-25 14:17:06,78.32,30.45,0.50,99.90,1044044,28,20374,-48
2022-01-25 14:17:59,69.47,30.55,0.50,99.90,1035845,28,20030,-50
2022-01-25 14:18:56,78.75,30.80,0.50,99.90,1035975,28,20030,-45
2022-01-25 14:19:45,73.65,30.40,0.50,99.90,1038623,28,20064,-47
2022-01-25 14:20:42,79.97,32.70,0.50,99.90,1046375,28,20449,-46
2022-01-25 14:21:51,78.78,32.22,0.50,99.90,1044195,28,20066,-47
2022-01-25 14:22:42,74.97,30.60,0.50,99.90,1027827,28,20019,-47
2022-01-25 14:23:23,79.75,31.83,0.60,99.90,1031710,28,20081,-47
2022-01-25 14:23:54,79.38,31.23,0.60,99.90,1027933,28,20034,-47
2022-01-25 14:24:30,75.40,30.85,0.70,99.90,1019984,29,20024,-46
2022-01-25 14:25:00,80.63,33.08,0.60,99.90,1027706,28,20018,-46
2022-01-25 14:25:39,87.75,35.35,0.70,99.90,1030084,28,20019,-46
2022-01-25 14:26:11,77.45,31.88,0.70,99.90,1035393,28,20026,-46
2022-01-25 14:26:42,77.43,34.70,0.70,99.90,1035943,28,20022,-48
2022-01-25 14:27:17,75.65,31.73,0.60,99.90,1035886,28,20033,-48
2022-01-25 14:27:53,84.45,34.70,0.50,99.90,1031682,28,20030,-47
2022-01-25 14:28:25,81.05,34.30,0.60,99.90,1042325,28,20028,-46
2022-01-25 14:29:12,77.68,34.00,0.60,99.90,1035907,28,20034,-51
2022-01-25 14:29:43,78.15,33.22,0.60,99.90,1039356,28,20009,-46
2022-01-25 14:30:16,76.80,33.55,0.70,99.90,1035952,28,20022,-46
2022-01-25 14:30:49,76.15,34.90,0.70,99.90,1044839,28,20449,-47
2022-01-25 14:31:25,74.22,33.47,0.70,99.90,1044182,28,20049,-46
2022-01-25 14:31:56,72.60,33.60,0.70,99.90,1031855,28,20030,-48
2022-01-25 14:32:30,76.72,32.30,0.70,99.90,1031335,28,20022,-50
2022-01-25 14:33:21,76.40,34.08,0.80,99.90,1031961,28,20018,-48
2022-01-25 14:33:59,72.03,30.20,0.80,99.90,1031898,28,20453,-47
2022-01-25 14:34:30,70.88,31.13,0.70,99.90,1040039,28,20151,-48
2022-01-25 14:35:05,75.55,32.85,0.70,99.90,1035906,28,20084,-47
2022-01-25 14:36:15,72.35,32.22,0.80,99.90,1036059,28,20029,-45
2022-01-25 14:36:47,67.88,29.73,0.80,99.90,1044255,28,20602,-47
2022-01-25 14:37:18,69.03,30.48,0.80,99.90,1048312,28,20048,-45
2022-01-25 14:37:49,67.10,29.90,0.80,99.90,1040100,28,20014,-47
2022-01-25 14:38:39,74.68,33.30,0.80,99.90,1027852,28,20031,-46
2022-01-25 14:39:10,59.30,26.98,0.80,99.90,1040032,28,20028,-45
2022-01-25 14:39:42,72.05,32.03,0.80,99.90,1039971,28,20181,-46
2022-01-25 14:40:14,76.57,31.83,0.80,99.90,1040120,28,20022,-45
2022-01-25 14:41:01,66.95,31.70,0.80,99.90,1036440,28,20073,-45
2022-01-25 14:41:34,71.70,31.88,0.80,99.90,1039065,28,20029,-45
2022-01-25 14:42:10,67.78,31.42,0.90,99.90,1036955,28,20101,-45
2022-01-25 14:42:42,77.57,32.88,0.90,99.90,1032001,28,20022,-46
2022-01-25 14:43:12,76.00,33.53,0.90,99.90,1035460,28,20042,-46
2022-01-25 14:43:56,68.63,32.10,0.90,99.90,1033948,28,20026,-47
2022-01-25 14:44:27,73.13,32.38,0.90,99.90,1041269,28,20018,-45
2022-01-25 14:45:02,74.28,32.10,0.90,99.90,1036739,28,20472,-45
2022-01-25 14:45:33,76.95,34.58,0.90,99.90,1039469,28,20101,-46
2022-01-25 14:46:06,74.50,35.17,0.90,99.90,1043087,28,20411,-46
2022-01-25 14:46:40,73.60,34.42,1.00,99.90,1037963,28,20029,-47
2022-01-25 14:47:12,76.50,34.95,0.90,99.90,1040937,28,20053,-46
2022-01-25 14:47:46,75.30,35.15,1.00,99.90,1033885,28,20018,-46
2022-01-25 14:48:17,76.35,34.85,1.00,99.90,1039396,28,20021,-46
2022-01-25 14:49:05,82.32,34.13,0.90,99.90,1040859,28,20029,-49
2022-01-25 14:49:41,76.97,33.15,1.00,99.90,1046912,28,20017,-46
2022-01-25 14:50:25,75.18,32.53,1.00,99.90,1049279,28,20019,-45
2022-01-25 14:50:59,81.60,34.92,1.00,99.90,1049120,28,20579,-45
2022-01-25 14:51:40,78.00,33.88,1.00,99.90,1049235,28,20020,-46
2022-01-25 14:52:11,79.53,31.50,1.00,99.90,1045023,28,20053,-51
2022-01-25 14:52:42,77.97,32.90,0.80,99.90,1039068,28,20018,-49
2022-01-25 14:53:13,79.13,34.33,0.80,99.90,1028638,28,20026,-49
2022-01-25 14:53:44,78.90,34.45,0.70,99.90,1028658,28,20077,-46
2022-01-25 14:54:16,75.85,34.50,0.80,99.90,1032639,28,20108,-48
2022-01-25 14:54:47,85.05,35.10,0.80,99.90,1032742,28,20089,-48
2022-01-25 14:55:23,81.72,35.33,0.80,99.90,1032594,28,20091,-46
2022-01-25 14:55:57,84.68,34.92,0.80,99.90,1035265,28,20022,-45
2022-01-25 14:56:32,83.35,35.58,0.80,99.90,1043728,28,20017,-48
2022-01-25 14:57:07,79.97,33.92,0.90,99.90,1042814,28,20022,-45
2022-01-25 14:57:50,83.00,32.75,0.90,99.90,1040634,28,20025,-45
2022-01-25 14:58:41,81.97,33.92,0.80,99.90,1032757,28,20018,-44
2022-01-25 14:59:28,0.80,0.80,0.80,99.90,1034425,28,20034,-45
2022-01-25 15:00:00,72.45,26.52,0.70,99.90,1046239,28,19905,-46
2022-01-25 15:00:31,72.18,28.95,0.60,99.90,1044891,28,20017,-45
2022-01-25 15:01:02,76.28,30.85,0.60,99.90,1047637,28,20052,-45
2022-01-25 15:01:33,79.07,32.45,0.50,99.90,1036667,28,20044,-46
2022-01-25 15:02:09,76.80,32.70,0.50,99.90,1033372,28,20432,-46
2022-01-25 15:02:39,79.57,32.28,0.60,99.90,1032593,28,20030,-45
2022-01-25 15:03:10,80.32,33.33,0.50,99.90,1037732,28,20014,-45
2022-01-25 15:03:44,79.35,34.65,0.50,99.90,1037657,28,20380,-45
2022-01-25 15:04:15,79.03,35.05,0.50,99.90,1038074,28,20487,-46
2022-01-25 15:04:48,79.10,35.05,0.50,99.90,1036672,28,20062,-47
2022-01-25 15:05:19,79.55,34.90,0.50,99.90,1036643,28,20022,-46
2022-01-25 15:05:53,83.07,34.72,0.60,99.90,1033681,28,20038,-45
2022-01-25 15:06:24,76.30,34.47,0.50,99.90,1038729,28,20061,-46
2022-01-25 15:07:14,82.63,35.90,0.50,99.90,1041479,28,20503,-45
2022-01-25 15:07:45,84.25,34.25,0.50,99.90,1044283,28,20466,-46
2022-01-25 15:08:17,83.57,33.80,0.60,99.90,1044909,28,20013,-46
2022-01-25 15:08:52,84.05,34.92,0.60,99.90,1043998,28,20017,-45
2022-01-25 15:09:23,75.80,31.67,0.60,99.90,1039868,28,20021,-45
2022-01-25 15:09:54,84.00,34.50,0.50,99.90,1036835,28,20400,-45
2022-01-25 15:10:31,84.03,34.03,0.50,99.90,1037815,28,20105,-45
2022-01-25 15:11:02,81.80,34.20,0.50,99.90,1038991,28,20345,-45
2022-01-25 15:11:33,83.63,33.72,0.50,99.90,1041943,28,20018,-44
2022-01-25 15:12:04,81.05,34.08,0.40,99.90,1044893,28,20043,-44
2022-01-25 15:12:45,89.43,35.85,0.50,99.90,1045965,28,20020,-45
2022-01-25 15:13:24,82.28,34.05,0.50,99.90,1048983,28,20027,-46
2022-01-25 15:13:59,84.30,32.83,0.50,99.90,1044923,28,20104,-45
2022-01-25 15:14:38,85.75,33.10,0.50,99.90,1040729,28,20026,-45
2022-01-25 15:15:23,79.03,31.38,0.40,99.90,1040910,28,20079,-44
2022-01-25 15:15:55,78.90,31.77,0.40,99.90,1040736,28,20080,-45
2022-01-25 15:16:26,74.13,32.17,0.40,99.90,1048392,28,20421,-45
2022-01-25 15:16:57,81.22,33.53,0.50,99.90,1048859,28,20044,-45
2022-01-25 15:17:28,82.90,33.17,0.50,99.90,1044867,28,20079,-45
2022-01-25 15:17:59,75.70,32.08,0.50,99.90,1040704,28,20064,-45
2022-01-25 15:18:34,80.07,31.42,0.40,99.90,1036996,28,20518,-45
2022-01-25 15:19:05,79.63,33.42,0.30,99.90,1037575,28,20439,-44
2022-01-25 15:19:36,77.97,32.83,0.30,99.90,1037666,28,20022,-45
2022-01-25 15:20:09,87.15,35.60,0.30,99.90,1037571,28,20105,-45
2022-01-25 15:20:40,83.15,31.60,0.30,99.90,1041519,28,20022,-46
2022-01-25 15:21:10,81.43,33.40,0.30,99.90,1037186,28,20077,-45
2022-01-25 15:21:41,79.40,32.42,0.30,99.90,1032492,28,20034,-45
2022-01-25 15:22:26,81.70,34.22,0.30,99.90,1036705,28,20018,-47
2022-01-25 15:23:21,86.75,33.45,0.30,99.90,1036733,28,20550,-47
2022-01-25 15:23:59,74.93,29.75,0.30,99.90,1043362,28,20084,-44
2022-01-25 15:24:46,78.80,32.88,0.30,99.90,1040698,28,20026,-48
2022-01-25 15:25:22,81.43,33.08,0.30,99.90,1041410,28,20018,-44
2022-01-25 15:25:56,69.35,26.67,0.30,99.90,1044992,28,20013,-44
2022-01-25 15:26:43,85.80,32.72,0.30,99.90,1047297,28,20462,-45
2022-01-25 15:27:14,79.05,31.40,0.30,99.90,1044877,28,20504,-46
2022-01-25 15:27:45,77.70,32.17,0.20,99.90,1044388,28,20013,-45
2022-01-25 15:28:17,91.05,34.80,0.20,99.90,1043190,28,20352,-46
2022-01-25 15:28:54,85.57,34.60,0.20,99.90,1038858,28,20128,-45
2022-01-25 15:29:25,85.95,34.80,0.30,99.90,1038023,28,20039,-46
2022-01-25 15:30:00,86.10,35.45,0.30,99.90,1042033,28,20029,-45
2022-01-25 15:30:31,88.10,35.17,0.40,99.90,1044409,28,20080,-45
2022-01-25 15:31:03,81.93,35.72,0.30,99.90,1050804,28,20025,-46
2022-01-25 15:31:42,89.50,37.83,0.30,99.90,1053165,28,20022,-45
2022-01-25 15:32:12,87.53,35.22,0.30,99.90,1050469,28,20013,-45
2022-01-25 15:32:43,84.50,35.35,0.30,99.90,1044722,28,20498,-48
2022-01-25 15:33:14,90.97,35.78,0.30,99.90,1040802,28,20024,-45
2022-01-25 15:33:46,89.97,35.80,0.30,99.90,1037383,28,20512,-48
2022-01-25 15:34:17,90.95,36.45,0.30,99.90,1037296,28,20397,-47
2022-01-25 15:34:48,97.25,36.53,0.30,99.90,1040985,28,20025,-47
2022-01-25 15:35:21,94.50,36.83,0.20,99.90,1037011,28,20050,-45
2022-01-25 15:35:52,91.75,37.20,0.30,99.90,1033080,28,20471,-45
2022-01-25 15:36:23,94.93,37.45,0.30,99.90,1036538,28,20059,-46
2022-01-25 15:36:53,93.25,36.85,0.30,99.90,1040738,28,20439,-47
2022-01-25 15:37:24,91.18,34.83,0.30,99.90,1040625,28,20029,-45
2022-01-25 15:38:00,90.63,36.30,0.40,99.90,1036671,28,20021,-46
2022-01-25 15:38:31,91.07,35.15,0.40,99.90,1036476,28,20025,-48
2022-01-25 15:39:02,90.18,36.53,0.40,99.90,1040623,28,20431,-45
2022-01-25 15:39:33,88.75,36.00,0.40,99.90,1036653,28,20021,-47
2022-01-25 15:40:04,85.82,35.63,0.40,99.90,1036546,28,20014,-46
2022-01-25 15:40:35,96.65,36.25,0.40,99.90,1036981,28,20097,-47
2022-01-25 15:41:11,87.35,36.55,0.50,99.90,1037223,28,20020,-46
2022-01-25 15:41:43,87.85,33.60,0.50,99.90,1034812,28,20018,-47
2022-01-25 15:42:16,82.30,34.50,0.40,99.90,1042021,28,20020,-46
2022-01-25 15:42:47,87.93,34.33,0.40,99.90,1037930,28,20579,-47
2022-01-25 15:43:23,77.60,30.67,0.40,99.90,1036515,28,20057,-44
2022-01-25 15:43:57,83.00,33.60,0.40,99.90,1032498,28,20018,-47
2022-01-25 15:44:38,85.25,34.00,0.40,99.90,1032567,28,20018,-46
2022-01-25 15:45:26,91.75,32.92,0.40,99.90,1038156,28,20404,-46
2022-01-25 15:46:05,87.47,33.13,0.40,99.90,1049081,28,20024,-45
2022-01-25 15:47:09,79.07,32.90,0.40,99.90,1049060,28,20012,-45
2022-01-25 15:47:39,75.85,31.42,0.40,99.90,1051263,28,20036,-44
2022-01-25 15:48:10,92.97,33.40,0.50,99.90,1053154,28,20039,-44
2022-01-25 15:48:41,87.45,33.15,0.50,99.90,1045170,28,20370,-44
2022-01-25 15:49:12,86.63,35.00,0.40,99.90,1048972,28,20012,-45
2022-01-25 15:49:44,88.60,35.22,0.50,99.90,1040697,28,20488,-45
2022-01-25 15:50:14,83.53,35.42,0.50,99.90,1041359,28,20499,-46
2022-01-25 15:50:45,90.93,36.45,0.50,99.90,1044757,28,20017,-45
2022-01-25 15:51:16,87.03,35.28,0.50,99.90,1041050,28,20017,-48
2022-01-25 15:51:47,89.53,36.53,0.40,99.90,1036454,28,20030,-45
2022-01-25 15:52:18,88.93,37.72,0.40,99.90,1036863,28,20014,-47
2022-01-25 15:52:49,84.97,34.65,0.50,99.90,1036225,28,20025,-49
2022-01-25 15:53:19,86.22,34.80,0.40,99.90,1035802,28,20391,-49
2022-01-25 15:53:51,86.07,36.70,0.40,99.90,1036570,28,20101,-45
2022-01-25 15:54:22,86.18,35.78,0.50,99.90,1036456,28,20029,-49
2022-01-25 15:54:52,90.85,37.08,0.40,99.90,1045391,28,20023,-45
2022-01-25 15:55:23,88.68,36.63,0.50,99.90,1040680,28,20155,-48
2022-01-25 15:55:54,89.90,36.95,0.50,99.90,1036440,28,20018,-47
2022-01-25 15:56:25,95.03,37.72,0.50,99.90,1036537,28,20030,-49
2022-01-25 15:56:56,88.10,36.00,0.50,99.90,1040520,28,20033,-45
2022-01-25 15:57:28,93.82,37.63,0.50,99.90,1041168,28,20510,-46
2022-01-25 15:57:59,94.18,38.97,0.50,99.90,1040412,28,20116,-47
2022-01-25 15:58:29,95.45,37.47,0.50,99.90,1041006,28,20025,-47
2022-01-25 15:59:00,87.25,35.92,0.50,99.90,1036425,28,20018,-44
2022-01-25 15:59:32,87.13,37.20,0.50,99.90,1036835,28,20014,-47
2022-01-25 16:00:04,83.03,35.92,0.50,99.90,1041063,28,20052,-45
2022-01-25 16:00:36,88.07,36.75,0.40,99.90,1041278,28,20419,-50
2022-01-25 16:01:09,84.78,37.00,0.50,99.90,1046182,28,20017,-47
2022-01-25 16:01:39,86.05,36.15,0.50,99.90,1048858,28,20086,-45
2022-01-25 16:02:29,88.63,35.83,0.50,99.90,1032957,28,20080,-49
2022-01-25 16:03:00,97.00,35.75,0.50,99.90,1036435,28,20105,-47
2022-01-25 16:03:32,88.82,34.10,0.50,99.90,1036510,28,20124,-51
2022-01-25 16:04:03,94.82,36.38,0.40,99.90,1045622,28,20013,-45
2022-01-25 16:04:36,97.45,36.20,0.40,99.90,1048893,28,20013,-51
2022-01-25 16:05:07,94.50,36.40,0.40,99.90,1049787,28,20047,-48
2022-01-25 16:05:39,96.05,36.00,0.30,99.90,1048947,28,20374,-48
2022-01-25 16:06:10,93.32,35.55,0.30,99.90,1044837,28,20017,-51
2022-01-25 16:06:41,96.13,37.42,0.30,99.90,1036576,28,20026,-45
2022-01-25 16:07:12,93.57,37.38,0.30,99.90,1032857,28,20054,-47
2022-01-25 16:07:43,93.60,36.40,0.30,99.90,1036438,28,20029,-47
2022-01-25 16:08:17,97.72,37.22,0.40,99.90,1036570,28,20468,-46
2022-01-25 16:08:48,91.60,36.47,0.30,99.90,1036532,28,20529,-45
2022-01-25 16:09:18,95.88,37.28,0.30,99.90,1034412,28,20077,-49
2022-01-25 16:09:54,102.60,38.80,0.30,99.90,1036414,28,20022,-46
2022-01-25 16:10:25,103.85,39.97,0.30,99.90,1040691,28,20013,-45
2022-01-25 16:10:59,94.82,38.30,0.30,99.90,1036520,28,20010,-50
2022-01-25 16:11:29,96.05,37.85,0.40,99.90,1033804,28,20439,-48
2022-01-25 16:12:00,102.20,37.92,0.40,99.90,1039262,28,20026,-45
2022-01-25 16:12:31,91.00,37.25,0.50,99.90,1045320,28,20017,-45
2022-01-25 16:13:02,103.35,39.72,0.40,99.90,1049548,28,20399,-45
2022-01-25 16:13:33,103.78,41.15,0.50,99.90,1049067,28,20028,-45
2022-01-25 16:14:04,99.50,39.22,0.40,99.90,1053100,28,20095,-47
2022-01-25 16:14:35,100.47,39.90,0.50,99.90,1048726,28,20500,-45
2022-01-25 16:15:06,99.05,38.25,0.40,99.90,1036402,28,20491,-46
2022-01-25 16:15:37,94.57,38.78,0.40,99.90,1036451,28,20164,-48
2022-01-25 16:16:09,98.13,37.65,0.40,99.90,1036814,28,20022,-46
2022-01-25 16:16:41,94.35,38.60,0.50,99.90,1033363,28,20113,-45
2022-01-25 16:17:12,101.00,39.58,0.50,99.90,1036406,28,20373,-45
2022-01-25 16:17:55,98.30,39.97,0.50,99.90,1036425,28,20018,-45
2022-01-25 16:18:26,99.13,37.35,0.40,99.90,1040757,28,20022,-45
2022-01-25 16:18:57,101.85,37.75,0.40,99.90,1048667,28,20017,-49
2022-01-25 16:19:28,101.85,38.65,0.50,99.90,1046534,28,20013,-45
2022-01-25 16:19:59,101.05,39.75,0.50,99.90,1044718,28,20017,-45
2022-01-25 16:20:29,105.78,41.65,0.50,99.90,1044681,28,20025,-47
2022-01-25 16:21:00,95.53,39.42,0.50,99.90,1040825,28,20096,-51
2022-01-25 16:21:31,93.68,38.47,0.50,99.90,1045041,28,20502,-46
2022-01-25 16:22:02,100.28,40.75,0.50,99.90,1040434,28,20088,-45
2022-01-25 16:22:33,107.75,40.47,0.50,99.90,1040401,28,20048,-45
2022-01-25 16:23:06,109.38,41.78,0.50,99.90,1036502,28,20024,-48
2022-01-25 16:23:37,109.15,40.78,0.50,99.90,1033333,28,20027,-46
2022-01-25 16:24:08,111.25,41.00,0.50,99.90,1037520,28,20034,-46
2022-01-25 16:24:39,98.63,38.15,0.50,99.90,1045171,28,20029,-46
2022-01-25 16:25:09,103.50,40.80,0.50,99.90,1040711,28,20030,-45
2022-01-25 16:25:40,102.55,38.88,0.50,99.90,1044974,28,20067,-47
2022-01-25 16:26:14,104.53,39.80,0.50,99.90,1040467,28,20443,-46
2022-01-25 16:26:45,105.55,38.65,0.50,99.90,1041180,28,20491,-48
2022-01-25 16:27:16,102.60,39.08,0.40,99.90,1040563,28,20046,-48
2022-01-25 16:27:47,113.28,40.00,0.50,99.90,1037148,28,20113,-48
2022-01-25 16:28:18,98.55,39.30,0.40,99.90,1041133,28,20017,-44
2022-01-25 16:28:50,100.72,39.92,0.40,99.90,1036577,28,20025,-45
2022-01-25 16:29:21,105.07,40.63,0.40,99.90,1036881,28,20571,-45
2022-01-25 16:29:52,107.45,41.38,0.40,99.90,1036447,28,20018,-45
2022-01-25 16:30:22,101.53,39.17,0.40,99.90,1036671,28,20018,-48
2022-01-25 16:31:00,109.57,42.00,0.40,99.90,1032403,28,20022,-45
2022-01-25 16:31:47,99.28,39.10,0.40,99.90,1033503,28,20094,-45
2022-01-25 16:32:37,100.50,38.15,0.50,99.90,1039645,28,20502,-45
2022-01-25 16:33:08,96.88,37.85,0.50,99.90,1045559,28,20096,-45
2022-01-25 16:33:47,97.05,39.03,0.50,99.90,1044690,28,20074,-45
2022-01-25 16:34:18,102.85,39.10,0.60,99.90,1044563,28,20160,-44
2022-01-25 16:34:49,93.45,36.38,0.60,99.90,1040516,28,20017,-44
2022-01-25 16:35:24,98.35,37.97,0.60,99.90,1037805,28,20492,-45
2022-01-25 16:35:55,94.22,38.97,0.60,99.90,1032423,28,20022,-45
2022-01-25 16:36:26,103.95,40.05,0.60,99.90,1030152,28,20042,-45
2022-01-25 16:36:57,98.80,39.17,0.60,99.90,1032230,28,20026,-46
2022-01-25 16:37:28,107.60,41.03,0.60,99.90,1032219,28,20527,-46
2022-01-25 16:38:00,93.50,37.85,0.60,99.90,1032235,28,20018,-47
2022-01-25 16:38:30,102.55,40.15,0.60,99.90,1033068,28,20508,-45
2022-01-25 16:39:01,104.53,41.60,0.60,99.90,1041186,28,20067,-45
2022-01-25 16:39:32,101.18,38.83,0.60,99.90,1040330,28,20018,-45
2022-01-25 16:40:04,103.53,41.92,0.60,99.90,1032203,28,20025,-46
2022-01-25 16:40:35,89.70,38.53,0.60,99.90,1032302,28,20480,-46
2022-01-25 16:41:06,98.43,40.13,0.60,99.90,1036240,28,20113,-45
2022-01-25 16:41:37,94.82,40.00,0.60,99.90,1036306,28,20032,-45
2022-01-25 16:42:08,96.88,39.47,0.60,99.90,1036316,28,20451,-46
2022-01-25 16:42:39,96.82,39.55,0.60,99.90,1032207,28,20031,-48
2022-01-25 16:43:10,101.38,41.10,0.60,99.90,1028939,28,20046,-45
2022-01-25 16:43:41,100.10,39.83,0.60,99.90,1032271,28,20373,-46
2022-01-25 16:44:13,96.45,40.53,0.60,99.90,1032996,28,20057,-46
2022-01-25 16:44:45,104.72,41.78,0.60,99.90,1036752,28,20282,-46
2022-01-25 16:45:17,99.43,39.42,0.60,99.90,1036898,28,20037,-45
2022-01-25 16:45:48,97.18,38.85,0.60,99.90,1040522,28,20018,-45
2022-01-25 16:46:21,97.55,39.05,0.50,99.90,1036748,28,20018,-46
2022-01-25 16:46:51,105.13,41.13,0.50,99.90,1036423,28,20025,-45
2022-01-25 16:47:22,99.25,40.35,0.50,99.90,1032199,28,20014,-46
2022-01-25 16:47:53,110.55,42.60,0.50,99.90,1032226,28,20039,-45
2022-01-25 16:48:24,101.75,41.25,0.50,99.90,1032357,28,20018,-46
2022-01-25 16:49:11,112.70,44.58,0.50,99.90,1032272,28,20022,-45
2022-01-25 16:49:42,101.07,39.85,0.50,99.90,1034610,28,20029,-46
2022-01-25 16:50:17,105.35,41.00,0.60,99.90,1034784,28,20082,-46
2022-01-25 16:50:48,104.38,40.47,0.60,99.90,1041431,28,20028,-47
2022-01-25 16:51:19,100.20,41.67,0.60,99.90,1036420,28,20097,-49
2022-01-25 16:51:50,103.28,42.42,0.60,99.90,1028214,28,20113,-48
2022-01-25 16:52:21,101.15,40.17,0.60,99.90,1028252,28,20019,-48
2022-01-25 16:52:52,102.13,41.08,0.60,99.90,1032240,28,20362,-45
2022-01-25 16:53:23,113.30,42.45,0.60,99.90,1028154,28,20026,-46
2022-01-25 16:53:54,114.28,45.95,0.60,99.90,1028430,28,20102,-45
2022-01-25 16:54:24,109.63,43.95,0.60,99.90,1032546,28,20106,-45
2022-01-25 16:54:55,106.97,41.15,0.60,99.90,1032190,28,20027,-47
2022-01-25 16:55:26,107.75,43.90,0.60,99.90,1032494,28,20018,-46
2022-01-25 16:55:57,109.47,43.13,0.60,99.90,1036646,28,20018,-45
2022-01-25 16:56:28,115.70,43.38,0.60,99.90,1032957,28,20397,-45
2022-01-25 16:56:58,121.75,43.60,0.60,99.90,1032313,28,20026,-45
2022-01-25 16:57:29,116.07,44.05,0.50,99.90,1032234,28,20101,-46
2022-01-25 16:58:00,119.47,42.97,0.50,99.90,1032337,28,20022,-46
2022-01-25 16:58:31,111.85,42.95,0.50,99.90,1037106,28,20354,-48
2022-01-25 16:59:06,116.95,44.05,0.50,99.90,1048770,28,20056,-45
2022-01-25 16:59:38,109.10,41.63,0.50,99.90,1045310,28,20016,-45
2022-01-25 17:00:12,112.57,44.13,0.50,99.90,1048645,28,20017,-45
2022-01-25 17:00:43,122.05,44.25,0.60,99.90,1040301,28,20120,-51
2022-01-25 17:01:14,107.57,42.00,0.60,99.90,1039034,28,20083,-47
2022-01-25 17:01:45,109.38,42.35,0.60,99.90,1037311,28,20443,-46
2022-01-25 17:02:17,106.93,41.30,0.50,99.90,1044472,28,20044,-48
2022-01-25 17:02:48,112.85,42.60,0.50,99.90,1044543,28,20059,-46
2022-01-25 17:03:20,107.13,42.28,0.50,99.90,1044361,28,20090,-48
2022-01-25 17:03:51,108.43,41.55,0.50,99.90,1045764,28,20017,-48
2022-01-25 17:04:28,117.95,44.08,0.50,99.90,1044422,28,20367,-45
2022-01-25 17:04:59,109.20,41.03,0.50,99.90,1040359,28,20021,-45
2022-01-25 17:05:29,111.63,43.50,0.50,99.90,1032084,28,20027,-45
2022-01-25 17:06:00,108.90,44.47,0.50,99.90,1034564,28,20104,-44
2022-01-25 17:06:31,114.28,44.92,0.50,99.90,1032709,28,20467,-45
2022-01-25 17:07:02,107.28,43.42,0.50,99.90,1036770,28,20388,-44
2022-01-25 17:07:33,106.30,44.97,0.50,99.90,1040393,28,20060,-47
2022-01-25 17:08:04,106.85,44.20,0.60,99.90,1028629,28,20073,-46
2022-01-25 17:08:35,116.72,43.72,0.60,99.90,1040314,28,20018,-46
2022-01-25 17:09:06,106.75,43.13,0.60,99.90,1040245,28,20471,-46
2022-01-25 17:09:37,108.30,44.72,0.60,99.90,1040438,28,20022,-45
2022-01-25 17:10:08,111.00,43.72,0.60,99.90,1028061,28,20018,-48
2022-01-25 17:10:39,113.22,43.88,0.60,99.90,1028874,28,20023,-45
2022-01-25 17:11:10,115.43,45.75,0.60,99.90,1036361,28,20021,-47
2022-01-25 17:11:41,109.88,43.67,0.60,99.90,1037325,28,20018,-46
2022-01-25 17:12:12,104.47,42.53,0.70,99.90,1044748,28,20425,-45
2022-01-25 17:12:43,111.75,42.67,0.70,99.90,1044502,28,20051,-44
2022-01-25 17:13:14,109.15,42.72,0.60,99.90,1036157,28,20484,-48
2022-01-25 17:13:45,106.60,41.53,0.60,99.90,1032226,28,20376,-47
2022-01-25 17:14:15,110.15,44.28,0.60,99.90,1036119,28,20029,-45
2022-01-25 17:14:46,117.68,44.25,0.70,99.90,1036220,28,20104,-46
2022-01-25 17:15:17,114.85,44.83,0.70,99.90,1032109,28,20433,-47
2022-01-25 17:15:53,111.55,44.63,0.60,99.90,1032287,28,20100,-46
2022-01-25 17:16:24,119.57,45.83,0.60,99.90,1036170,28,20053,-46
2022-01-25 17:16:55,109.07,43.70,0.60,99.90,1036057,28,20017,-47
2022-01-25 17:17:26,120.20,45.03,0.60,99.90,1037376,28,20061,-46
2022-01-25 17:17:57,117.07,44.53,0.60,99.90,1033180,28,20022,-45
2022-01-25 17:18:28,110.93,43.88,0.60,99.90,1036633,28,20022,-45
2022-01-25 17:18:59,113.55,45.55,0.60,99.90,1036194,28,20041,-46
2022-01-25 17:19:30,119.68,46.03,0.60,99.90,1036150,28,20412,-45
2022-01-25 17:20:23,119.20,45.25,0.60,99.90,1028358,28,20096,-47
2022-01-25 17:20:54,124.20,43.10,0.50,99.90,1035479,28,20016,-47
2022-01-25 17:21:24,119.53,44.50,0.50,99.90,1035245,28,20101,-45
2022-01-25 17:21:55,121.55,42.85,0.50,99.90,1038453,28,20500,-45
2022-01-25 17:22:26,119.55,45.85,0.50,99.90,1042870,28,20017,-46
2022-01-25 17:22:59,124.00,47.20,0.40,99.90,1044813,28,20013,-47
2022-01-25 17:23:30,126.10,46.53,0.40,99.90,1044912,28,20039,-45
2022-01-25 17:24:01,123.25,44.80,0.40,99.90,1044388,28,20020,-45
2022-01-25 17:24:32,129.45,46.30,0.40,99.90,1040169,28,20017,-46
2022-01-25 17:25:07,126.80,47.10,0.40,99.90,1032058,28,20019,-46
2022-01-25 17:25:39,118.90,44.78,0.40,99.90,1033120,28,20396,-45
2022-01-25 17:26:10,125.22,44.67,0.40,99.90,1038745,28,20014,-45
2022-01-25 17:26:40,124.75,46.88,0.30,99.90,1050607,28,20088,-48
2022-01-25 17:27:11,116.57,46.55,0.40,99.90,1052789,28,20016,-47
2022-01-25 17:27:42,137.05,49.72,0.40,99.90,1044315,28,20063,-46
2022-01-25 17:28:13,128.98,46.53,0.30,99.90,1040278,28,20014,-46
2022-01-25 17:28:44,134.48,47.92,0.30,99.90,1032558,28,20043,-46
2022-01-25 17:29:15,136.77,49.75,0.30,99.90,1032601,28,20018,-46
2022-01-25 17:29:45,134.50,50.92,0.30,99.90,1036173,28,20065,-48
2022-01-25 17:30:16,136.82,50.80,0.40,99.90,1036522,28,20037,-46
2022-01-25 17:30:48,126.15,49.38,0.30,99.90,1040626,28,20083,-46
2022-01-25 17:31:19,122.45,47.15,0.40,99.90,1045311,28,20024,-45
2022-01-25 17:31:50,135.02,49.10,0.40,99.90,1048592,28,20044,-47
2022-01-25 17:32:21,138.68,47.15,0.40,99.90,1040293,28,20101,-48
2022-01-25 17:32:52,127.45,48.28,0.40,99.90,1032045,28,20116,-49
2022-01-25 17:33:22,124.95,47.90,0.40,99.90,1036110,28,20105,-46
2022-01-25 17:33:53,136.23,48.78,0.40,99.90,1040235,28,20430,-48
2022-01-25 17:34:24,149.73,48.70,0.40,99.90,1032029,28,20116,-46
2022-01-25 17:34:55,137.32,48.28,0.40,99.90,1032288,28,20411,-46
2022-01-25 17:35:38,142.05,50.25,0.40,99.90,1036457,28,20049,-46
2022-01-25 17:36:09,125.45,47.08,0.40,99.90,1044234,28,20022,-47
2022-01-25 17:36:41,124.00,47.47,0.50,99.90,1044346,28,20024,-46
2022-01-25 17:37:11,146.90,48.65,0.50,99.90,1042290,28,20020,-46
2022-01-25 17:37:42,144.23,49.03,0.50,99.90,1040202,28,20025,-47
2022-01-25 17:38:13,131.25,46.75,0.50,99.90,1032280,28,20516,-49
2022-01-25 17:38:44,141.00,50.05,0.50,99.90,1032441,28,20065,-48
2022-01-25 17:39:16,136.10,49.40,0.50,99.90,1032612,28,20046,-47
2022-01-25 17:39:47,132.63,46.47,0.50,99.90,1041126,28,20375,-45
2022-01-25 17:40:18,133.73,47.22,0.50,99.90,1048863,28,20016,-47
2022-01-25 17:40:48,133.65,50.00,0.50,99.90,1048925,28,20045,-46
2022-01-25 17:41:19,129.90,45.80,0.40,99.90,1044177,28,20383,-46
2022-01-25 17:41:50,125.10,46.92,0.50,99.90,1040189,28,20029,-45
2022-01-25 17:42:21,135.10,49.08,0.50,99.90,1040206,28,20021,-46
2022-01-25 17:42:52,127.22,47.45,0.50,99.90,1040460,28,20064,-45
2022-01-25 17:43:23,128.65,47.58,0.50,99.90,1044958,28,20017,-45
2022-01-25 17:43:54,130.98,47.78,0.50,99.90,1048703,28,20044,-47
2022-01-25 17:44:24,135.23,48.35,0.50,99.90,1040115,28,20557,-46
2022-01-25 17:44:55,121.85,47.60,0.50,99.90,1036119,28,20054,-47
2022-01-25 17:45:26,126.70,47.20,0.40,99.90,1036008,28,20053,-47
2022-01-25 17:45:57,117.32,46.67,0.40,99.90,1036139,28,20097,-46
2022-01-25 17:46:29,127.13,47.58,0.50,99.90,1036088,28,20076,-45
2022-01-25 17:47:00,131.85,46.05,0.50,99.90,1036541,28,20021,-45
2022-01-25 17:47:30,135.40,45.72,0.50,99.90,1036182,28,20014,-45
2022-01-25 17:48:01,131.07,46.85,0.40,99.90,1036070,28,20407,-45
2022-01-25 17:48:32,138.77,50.03,0.40,99.90,1036025,28,20088,-45
2022-01-25 17:49:04,133.80,49.40,0.40,99.90,1036277,28,20025,-46
2022-01-25 17:49:35,140.40,48.60,0.40,99.90,1032362,28,20038,-44
2022-01-25 17:50:07,136.40,47.40,0.40,99.90,1037363,28,20018,-47
2022-01-25 17:50:37,137.15,46.95,0.40,99.90,1049044,28,20024,-46
2022-01-25 17:51:17,146.55,48.85,0.30,99.90,1048242,28,20482,-47
2022-01-25 17:51:48,133.40,47.35,0.30,99.90,1045865,28,20020,-46
2022-01-25 17:52:19,142.77,49.08,0.30,99.90,1036081,28,20026,-49
2022-01-25 17:52:49,152.35,50.20,0.30,99.90,1034950,28,20089,-48
2022-01-25 17:53:20,137.32,50.13,0.30,99.90,1036205,28,20018,-48
2022-01-25 17:53:51,149.85,50.83,0.30,99.90,1036382,28,20089,-47
2022-01-25 17:54:22,137.32,48.60,0.30,99.90,1040573,28,20084,-46
2022-01-25 17:54:53,143.77,48.53,0.40,99.90,1044573,28,20103,-48
2022-01-25 17:55:24,146.85,48.40,0.30,99.90,1048790,28,20401,-49
2022-01-25 17:55:55,134.40,47.58,0.30,99.90,1044541,28,20025,-46
2022-01-25 17:56:26,139.60,48.92,0.30,99.90,1044392,28,20040,-46
2022-01-25 17:56:57,161.07,51.80,0.30,99.90,1040203,28,20033,-46
2022-01-25 17:57:27,134.88,49.83,0.30,99.90,1032644,28,20097,-46
2022-01-25 17:57:58,143.57,52.10,0.30,99.90,1040393,28,20013,-47
2022-01-25 17:58:29,141.63,50.63,0.30,99.90,1036029,28,20026,-47
2022-01-25 17:59:00,132.80,50.17,0.40,99.90,1031917,28,20025,-48
2022-01-25 17:59:31,147.52,50.30,0.40,99.90,1035956,28,20400,-49
2022-01-25 18:00:08,140.77,48.00,0.40,99.90,1031896,28,20018,-46
2022-01-25 18:00:39,138.88,50.75,0.40,99.90,1035356,28,20464,-47
2022-01-25 18:01:09,144.50,50.72,0.40,99.90,1037209,28,20018,-46
2022-01-25 18:01:40,139.30,50.20,0.40,99.90,1038242,28,20017,-47
2022-01-25 18:02:20,145.43,51.42,0.40,99.90,1036148,28,20018,-46
2022-01-25 18:02:50,133.23,47.72,0.40,99.90,1037564,28,20018,-50
2022-01-25 18:03:21,135.65,48.63,0.40,99.90,1037505,28,20014,-45
2022-01-25 18:03:52,143.77,51.28,0.50,99.90,1036287,28,20026,-46
2022-01-25 18:04:23,135.93,50.50,0.40,99.90,1035963,28,20018,-47
2022-01-25 18:04:54,160.57,51.85,0.50,99.90,1036132,28,20026,-46
2022-01-25 18:05:25,150.40,51.90,0.40,99.90,1035969,28,20018,-47
2022-01-25 18:05:56,137.95,50.88,0.50,99.90,1035953,28,20041,-50
2022-01-25 18:06:36,156.02,53.38,0.40,99.90,1040163,28,20024,-48
2022-01-25 18:07:07,0.50,0.50,0.50,99.90,1040707,28,20013,-48
2022-01-25 18:07:38,140.88,48.50,0.50,99.90,1040017,28,20314,-47
2022-01-25 18:08:09,124.30,46.15,0.40,99.90,1041778,28,20022,-46
2022-01-25 18:08:41,141.25,50.22,0.50,99.90,1035972,28,20121,-49
2022-01-25 18:09:12,149.60,50.05,0.50,99.90,1036888,28,20040,-47
2022-01-25 18:09:44,145.77,49.53,0.50,99.90,1040179,28,20514,-47
2022-01-25 18:10:15,148.50,52.85,0.40,99.90,1040680,28,20083,-46
2022-01-25 18:10:46,153.52,53.25,0.50,99.90,1044705,28,20075,-45
2022-01-25 18:11:17,144.00,52.20,0.50,99.90,1040166,28,20009,-46
2022-01-25 18:11:48,155.25,52.53,0.40,99.90,1040857,28,20013,-49
2022-01-25 18:12:19,145.52,51.25,0.40,99.90,1040081,28,20506,-48
2022-01-25 18:12:50,144.70,53.20,0.40,99.90,1036151,28,20059,-45
2022-01-25 18:13:21,140.80,52.15,0.40,99.90,1036463,28,20022,-48
2022-01-25 18:13:51,145.13,48.50,0.40,99.90,1036180,28,20486,-45
2022-01-25 18:14:23,146.18,51.40,0.40,99.90,1036658,28,20018,-44
2022-01-25 18:14:55,141.90,50.97,0.40,99.90,1040246,28,20026,-47
2022-01-25 18:15:26,139.38,50.70,0.40,99.90,1037059,28,20107,-49
2022-01-25 18:15:56,134.55,49.83,0.40,99.90,1044174,28,20029,-47
2022-01-25 18:16:27,130.57,49.88,0.40,99.90,1040452,28,20071,-45
2022-01-25 18:16:58,130.40,49.83,0.40,99.90,1044415,28,20037,-46
2022-01-25 18:17:29,141.70,51.35,0.50,99.90,1044444,28,20123,-46
2022-01-25 18:18:00,137.48,49.75,0.50,99.90,1040391,28,20105,-47
2022-01-25 18:18:31,127.07,46.70,0.50,99.90,1035885,28,20077,-45
2022-01-25 18:19:05,133.95,49.75,0.50,99.90,1031888,28,20068,-46
2022-01-25 18:19:42,115.90,46.65,0.50,99.90,1033619,28,20412,-45
2022-01-25 18:20:13,129.35,48.05,0.50,99.90,1039325,28,20010,-48
2022-01-25 18:20:44,140.02,49.10,0.50,99.90,1043118,28,20353,-47
2022-01-25 18:21:15,140.93,49.53,0.50,99.90,1035937,28,20024,-46
2022-01-25 18:21:47,138.35,51.10,0.60,99.90,1031906,28,20110,-46
2022-01-25 18:22:31,135.63,49.50,0.60,99.90,1032062,28,20014,-45
2022-01-25 18:23:11,123.80,47.70,0.50,99.90,1034257,28,20018,-45
2022-01-25 18:23:46,132.95,45.22,0.50,99.90,1043093,28,20017,-47
2022-01-25 18:24:21,124.05,46.08,0.50,99.90,1039945,28,20030,-45
2022-01-25 18:25:01,123.22,46.28,0.50,99.90,1039506,28,20018,-46
2022-01-25 18:25:35,0.50,0.50,0.50,99.90,1040519,28,20460,-48
2022-01-25 18:26:17,118.15,40.50,0.50,99.90,1045435,28,20251,-46
2022-01-25 18:26:51,125.35,44.13,0.50,99.90,1048176,28,20099,-46
2022-01-25 18:27:22,117.60,45.28,0.50,99.90,1044301,28,20036,-45
2022-01-25 18:27:53,121.65,44.17,0.50,99.90,1040152,28,20028,-49
2022-01-25 18:28:25,124.13,47.15,0.50,99.90,1035999,28,20021,-47
2022-01-25 18:28:56,115.93,45.28,0.50,99.90,1037015,28,20026,-45
2022-01-25 18:29:27,122.88,47.08,0.50,99.90,1032532,28,20461,-45
2022-01-25 18:30:00,118.57,44.85,0.50,99.90,1028289,28,20114,-48
2022-01-25 18:30:30,123.03,47.15,0.50,99.90,1032049,28,20018,-45
2022-01-25 18:31:02,115.35,46.95,0.50,99.90,1027847,28,20073,-45
2022-01-25 18:31:33,115.47,47.33,0.50,99.90,1028412,28,20030,-46
2022-01-25 18:32:05,117.45,49.22,0.50,99.90,1027957,28,20061,-47
2022-01-25 18:32:36,134.48,48.47,0.50,99.90,1028295,28,20031,-44
2022-01-25 18:33:07,131.50,47.95,0.50,99.90,1032966,28,20050,-46
2022-01-25 18:33:38,130.10,47.38,0.50,99.90,1037087,28,20022,-45
2022-01-25 18:34:09,127.68,47.28,0.50,99.90,1040323,28,20045,-46
2022-01-25 18:34:39,127.07,47.28,0.50,99.90,1040119,28,20392,-47
2022-01-25 18:35:10,130.90,48.58,0.50,99.90,1036084,28,20060,-45
2022-01-25 18:35:47,123.20,45.83,0.50,99.90,1036338,28,20018,-45
2022-01-25 18:36:18,114.60,44.25,0.50,99.90,1035959,28,20053,-48
2022-01-25 18:36:50,125.30,45.58,0.50,99.90,1027890,28,20389,-47
2022-01-25 18:37:21,127.72,49.90,0.50,99.90,1031994,28,20471,-47
2022-01-25 18:38:03,125.95,47.95,0.40,99.90,1033647,28,20022,-49
2022-01-25 18:38:34,124.13,47.90,0.50,99.90,1039894,28,20026,-51
2022-01-25 18:39:09,125.22,46.83,0.50,99.90,1042111,28,20496,-47
2022-01-25 18:39:42,118.30,46.70,0.50,99.90,1036039,28,20499,-46
2022-01-25 18:40:13,130.65,47.95,0.50,99.90,1033433,28,20022,-45
2022-01-25 18:40:44,125.28,46.70,0.50,99.90,1031957,28,20027,-45
2022-01-25 18:41:15,122.50,46.13,0.50,99.90,1032550,28,20033,-45
2022-01-25 18:41:49,125.55,47.33,0.50,99.90,1036288,28,20029,-46
2022-01-25 18:42:19,121.80,47.20,0.50,99.90,1038065,28,20025,-47
2022-01-25 18:42:50,120.00,46.33,0.50,99.90,1048437,28,20096,-49
2022-01-25 18:43:22,121.43,47.55,0.40,99.90,1044216,28,20098,-45
2022-01-25 18:43:52,113.57,45.13,0.40,99.90,1036589,28,20068,-46
2022-01-25 18:44:23,125.63,47.45,0.50,99.90,1031860,28,20526,-46
2022-01-25 18:44:54,112.15,45.78,0.50,99.90,1031989,28,20073,-49
2022-01-25 18:45:25,116.35,46.65,0.50,99.90,1032370,28,20119,-48
2022-01-25 18:45:58,129.32,46.97,0.50,99.90,1036436,28,20586,-45
2022-01-25 18:46:29,114.80,44.63,0.50,99.90,1036624,28,20052,-46
2022-01-25 18:47:00,123.68,47.28,0.50,99.90,1031895,28,20024,-45
2022-01-25 18:47:31,122.40,47.95,0.50,99.90,1031851,28,20539,-47
2022-01-25 18:48:04,118.10,46.80,0.50,99.90,1035893,28,20037,-46
2022-01-25 18:48:36,131.95,48.90,0.50,99.90,1035943,28,20553,-45
2022-01-25 18:49:07,119.90,43.75,0.50,99.90,1036757,28,20022,-48
2022-01-25 18:49:38,126.55,46.78,0.50,99.90,1040826,28,20025,-47
2022-01-25 18:50:09,115.45,45.63,0.50,99.90,1044174,28,20155,-45
2022-01-25 18:50:40,126.28,46.67,0.40,99.90,1040751,28,20404,-48
2022-01-25 18:51:11,120.20,47.85,0.40,99.90,1027825,28,20031,-48
2022-01-25 18:51:42,129.73,47.08,0.30,99.90,1028046,28,20102,-45
2022-01-25 18:52:13,132.93,48.55,0.40,99.90,1027911,28,20042,-47
2022-01-25 18:52:44,134.05,51.10,0.40,99.90,1028397,28,20343,-45
2022-01-25 18:53:29,125.95,47.15,0.40,99.90,1031805,28,20105,-46
2022-01-25 18:54:05,126.95,46.28,0.40,99.90,1031797,28,20081,-46
2022-01-25 18:54:41,114.82,45.95,0.40,99.90,1027972,28,20428,-47
2022-01-25 18:55:12,123.25,45.97,0.40,99.90,1039165,28,20014,-49
2022-01-25 18:55:47,126.13,44.47,0.40,99.90,1038901,28,20112,-45
2022-01-25 18:56:18,131.95,47.60,0.30,99.90,1036067,28,20065,-47
2022-01-25 18:56:50,125.00,46.92,0.30,99.90,1031832,28,20025,-48
2022-01-25 18:57:27,121.47,47.30,0.30,99.90,1032920,28,20038,-46
2022-01-25 18:57:59,118.90,46.85,0.30,99.90,1031798,28,20058,-45
2022-01-25 18:58:30,124.15,47.95,0.40,99.90,1034856,28,20023,-47
2022-01-25 18:59:01,132.35,52.13,0.40,99.90,1027797,28,20030,-46
2022-01-25 18:59:32,115.85,46.53,0.40,99.90,1029879,28,20042,-45
2022-01-25 19:00:04,133.55,49.78,0.40,99.90,1035837,28,20388,-45
2022-01-25 19:00:35,127.47,50.78,0.40,99.90,1036254,28,20112,-47
2022-01-25 19:01:09,128.20,50.50,0.40,99.90,1035944,28,20020,-46
2022-01-25 19:01:39,130.75,50.20,0.40,99.90,1036093,28,20029,-46
2022-01-25 19:02:22,122.93,46.10,0.40,99.90,1037965,28,20018,-45
2022-01-25 19:02:54,123.22,49.90,0.40,99.90,1044234,28,20509,-45
2022-01-25 19:03:25,124.53,50.92,0.40,99.90,1046571,28,20025,-47
2022-01-25 19:03:56,137.32,55.58,0.50,99.90,1048330,28,20017,-47
2022-01-25 19:04:27,137.07,55.50,0.50,99.90,1044974,28,20546,-47
2022-01-25 19:04:58,117.80,46.00,0.50,99.90,1044306,28,20079,-45
2022-01-25 19:05:30,121.88,48.60,0.40,99.90,1040058,28,20029,-47
2022-01-25 19:06:01,122.22,46.28,0.50,99.90,1040567,28,20022,-46
2022-01-25 19:06:32,120.22,44.95,0.50,99.90,1044650,28,20100,-45
2022-01-25 19:07:03,117.68,45.38,0.40,99.90,1040129,28,20022,-44
2022-01-25 19:07:34,111.57,44.75,0.40,99.90,1040579,28,20020,-48
2022-01-25 19:08:05,113.25,47.78,0.40,99.90,1040167,28,20018,-48
2022-01-25 19:08:35,121.30,48.58,0.40,99.90,1040606,28,20014,-47
2022-01-25 19:09:06,129.32,49.60,0.40,99.90,1035853,28,20021,-49
2022-01-25 19:09:37,124.20,48.05,0.40,99.90,1031748,28,20110,-45
2022-01-25 19:10:09,126.82,46.53,0.40,99.90,1028247,28,20015,-48
2022-01-25 19:10:40,133.07,49.38,0.40,99.90,1032558,28,20062,-46
2022-01-25 19:11:11,132.27,49.20,0.50,99.90,1040410,28,20063,-45
2022-01-25 19:11:44,130.45,47.83,0.50,99.90,1040399,28,20049,-46
2022-01-25 19:12:14,119.32,45.78,0.50,99.90,1040671,28,20444,-44
2022-01-25 19:12:49,115.90,46.28,0.50,99.90,1035812,28,20025,-46
2022-01-25 19:13:21,118.18,46.53,0.50,99.90,1032981,28,20046,-45
2022-01-25 19:13:53,127.85,49.35,0.50,99.90,1037159,28,20512,-47
2022-01-25 19:14:24,122.25,46.38,0.50,99.90,1036982,28,20014,-46
2022-01-25 19:14:55,115.47,45.30,0.40,99.90,1032943,28,20373,-46
2022-01-25 19:15:25,132.55,48.72,0.40,99.90,1040161,28,20018,-46
2022-01-25 19:15:56,130.18,47.33,0.40,99.90,1036186,28,20473,-47
2022-01-25 19:16:27,128.20,47.78,0.40,99.90,1032395,28,20018,-47
2022-01-25 19:17:11,118.22,49.38,0.40,99.90,1031736,28,20476,-47
2022-01-25 19:17:42,121.13,45.58,0.40,99.90,1027808,28,20069,-47
2022-01-25 19:18:13,125.15,47.00,0.40,99.90,1035739,28,20416,-47
2022-01-25 19:18:44,124.10,46.88,0.40,99.90,1031778,28,20025,-47
2022-01-25 19:19:16,122.53,45.33,0.30,99.90,1027760,28,20019,-47
2022-01-25 19:19:47,120.10,45.80,0.30,99.90,1031772,28,20117,-47
2022-01-25 19:20:18,115.55,46.03,0.30,99.90,1031867,28,20057,-47
2022-01-25 19:20:49,122.85,46.97,0.30,99.90,1032336,28,20018,-47
2022-01-25 19:21:22,124.13,51.20,0.30,99.90,1032879,28,20023,-49
2022-01-25 19:21:52,123.40,48.70,0.30,99.90,1040535,28,20017,-50
2022-01-25 19:22:24,126.05,50.47,0.30,99.90,1044213,28,20037,-49
2022-01-25 19:22:55,120.93,47.95,0.30,99.90,1044207,28,20013,-46
2022-01-25 19:23:25,125.45,48.22,0.30,99.90,1044454,28,20048,-48
2022-01-25 19:23:56,123.40,47.97,0.40,99.90,1040109,28,20483,-47
2022-01-25 19:24:28,121.72,47.83,0.40,99.90,1040104,28,20080,-49
2022-01-25 19:24:58,132.30,50.38,0.40,99.90,1031836,28,20380,-50
2022-01-25 19:25:29,135.80,50.45,0.40,99.90,1032155,28,20023,-49
2022-01-25 19:26:00,111.55,45.28,0.40,99.90,1028135,28,20114,-46
2022-01-25 19:26:31,118.40,49.00,0.40,99.90,1031861,28,20384,-48
2022-01-25 19:27:02,110.75,46.13,0.40,99.90,1040340,28,20025,-47
2022-01-25 19:27:35,119.60,47.30,0.40,99.90,1044093,28,20021,-46
2022-01-25 19:28:06,121.40,48.08,0.40,99.90,1040641,28,20048,-46
2022-01-25 19:28:36,125.05,49.35,0.40,99.90,1036899,28,20492,-47
2022-01-25 19:29:07,129.30,49.65,0.40,99.90,1040704,28,20022,-46
2022-01-25 19:29:38,115.72,48.50,0.50,99.90,1040818,28,20043,-46
2022-01-25 19:30:16,124.40,49.85,0.50,99.90,1041038,28,20092,-46
2022-01-25 19:30:47,117.80,45.90,0.50,99.90,1039517,28,20080,-47
2022-01-25 19:31:18,130.23,49.65,0.50,99.90,1036735,28,20065,-46
2022-01-25 19:31:49,131.90,49.03,0.50,99.90,1033650,28,20025,-48
2022-01-25 19:32:37,127.40,47.97,0.50,99.90,1035508,28,20026,-45
2022-01-25 19:33:08,125.20,44.47,0.50,99.90,1034653,28,20030,-47
2022-01-25 19:33:41,126.15,47.20,0.50,99.90,1039324,28,20022,-45
2022-01-25 19:34:12,135.73,46.95,0.50,99.90,1043758,28,20013,-48
2022-01-25 19:34:43,138.57,48.15,0.50,99.90,1041708,28,20021,-47
2022-01-25 19:35:14,126.80,46.80,0.50,99.90,1036700,28,20018,-49
2022-01-25 19:35:47,131.45,49.38,0.50,99.90,1036758,28,20075,-47
2022-01-25 19:36:18,123.10,46.70,0.50,99.90,1036719,28,20036,-47
2022-01-25 19:36:48,134.18,49.42,0.50,99.90,1040752,28,20026,-48
2022-01-25 19:37:22,135.93,48.80,0.50,99.90,1040738,28,20014,-50
2022-01-25 19:37:53,123.60,48.50,0.50,99.90,1040578,28,20022,-47
2022-01-25 19:38:26,136.43,51.03,0.60,99.90,1036691,28,20026,-47
2022-01-25 19:38:59,131.75,49.28,0.60,99.90,1039654,28,20033,-51
2022-01-25 19:39:31,115.93,48.05,0.60,99.90,1041480,28,20080,-47
2022-01-25 19:40:02,127.05,49.20,0.60,99.90,1040872,28,20455,-47
2022-01-25 19:40:35,135.43,49.67,0.60,99.90,1036506,28,20022,-46
2022-01-25 19:41:08,136.45,52.20,0.60,99.90,1039231,28,20013,-47
2022-01-25 19:41:39,124.95,48.72,0.60,99.90,1045535,28,20521,-48
2022-01-25 19:42:11,136.88,49.45,0.60,99.90,1045509,28,20104,-46
2022-01-25 19:42:42,134.60,50.65,0.60,99.90,1040727,28,20045,-47
2022-01-25 19:43:15,137.95,50.45,0.60,99.90,1036461,28,20018,-49
2022-01-25 19:43:49,120.15,48.42,0.50,99.90,1037335,28,20045,-47
2022-01-25 19:44:20,123.18,48.45,0.50,99.90,1038984,28,20014,-48
2022-01-25 19:44:51,129.45,47.75,0.50,99.90,1042722,28,20096,-47
2022-01-25 19:45:21,128.50,49.85,0.50,99.90,1044861,28,20017,-48
2022-01-25 19:45:53,135.57,51.85,0.50,99.90,1037258,28,20018,-49
2022-01-25 19:46:24,127.75,50.22,0.50,99.90,1041009,28,20041,-47
2022-01-25 19:46:55,125.55,49.30,0.50,99.90,1036948,28,20022,-47
2022-01-25 19:47:26,130.35,47.22,0.50,99.90,1041194,28,20521,-47
2022-01-25 19:48:16,129.50,50.28,0.50,99.90,1040718,28,20017,-49
2022-01-25 19:48:48,126.05,47.03,0.50,99.90,1046541,28,20013,-48
2022-01-25 19:49:20,127.88,47.05,0.50,99.90,1047899,28,20382,-48
2022-01-25 19:49:50,129.57,50.25,0.40,99.90,1039607,28,20029,-48
2022-01-25 19:50:24,136.75,52.92,0.40,99.90,1036681,28,20022,-48
2022-01-25 19:50:55,135.38,50.78,0.50,99.90,1037499,28,20014,-49
2022-01-25 19:51:26,134.00,49.35,0.50,99.90,1037891,28,20046,-47
2022-01-25 19:51:58,139.63,51.35,0.40,99.90,1040824,28,20053,-47
2022-01-25 19:52:39,137.63,49.22,0.40,99.90,1041421,28,20021,-47
2022-01-25 19:53:14,141.13,49.58,0.40,99.90,1040282,28,20495,-49
2022-01-25 19:53:45,131.57,48.60,0.30,99.90,1047124,28,20024,-48
2022-01-25 19:54:18,131.65,49.70,0.30,99.90,1040793,28,20411,-47
2022-01-25 19:54:50,134.65,49.75,0.30,99.90,1041632,28,20025,-46
2022-01-25 19:55:22,122.50,48.20,0.30,99.90,1044837,28,20021,-46
2022-01-25 19:56:00,128.57,49.33,0.40,99.90,1037519,28,20333,-48
2022-01-25 19:56:36,132.30,49.35,0.40,99.90,1040454,28,20072,-47
2022-01-25 19:57:09,143.18,49.33,0.40,99.90,1040736,28,20163,-49
2022-01-25 19:57:40,137.23,47.03,0.40,99.90,1045524,28,20502,-48
2022-01-25 19:58:11,138.88,50.33,0.30,99.90,1038674,28,20018,-47
2022-01-25 19:58:42,146.52,49.58,0.30,99.90,1037955,28,20042,-48
2022-01-25 19:59:13,145.15,50.33,0.30,99.90,1037215,28,20468,-47
2022-01-25 19:59:44,142.82,52.95,0.20,99.90,1041135,28,20088,-47
2022-01-25 20:00:16,149.57,51.30,0.20,99.90,1045201,28,20009,-46
2022-01-25 20:00:48,142.05,49.92,0.20,99.90,1041210,28,20021,-47
2022-01-25 20:01:19,134.52,51.80,0.30,99.90,1040645,28,20018,-49
2022-01-25 20:01:50,141.45,52.58,0.30,99.90,1037163,28,20097,-47
2022-01-25 20:02:21,132.82,50.10,0.30,99.90,1032379,28,20389,-48
2022-01-25 20:02:52,150.00,51.42,0.30,99.90,1032444,28,20093,-47
2022-01-25 20:03:36,149.88,52.80,0.30,99.90,1036866,28,20577,-48
2022-01-25 20:04:07,140.70,49.22,0.30,99.90,1044690,28,20613,-49
2022-01-25 20:04:38,138.82,52.67,0.30,99.90,1042578,28,20029,-48
2022-01-25 20:05:10,147.52,52.45,0.30,99.90,1046842,28,20075,-46
2022-01-25 20:05:41,149.35,52.60,0.30,99.90,1044609,28,20017,-46
2022-01-25 20:06:12,129.48,51.03,0.30,99.90,1045673,28,20531,-49
2022-01-25 20:06:42,142.30,53.13,0.30,99.90,1048814,28,20015,-47
2022-01-25 20:07:13,136.95,50.55,0.30,99.90,1036579,28,20061,-48
2022-01-25 20:07:44,148.13,51.15,0.40,99.90,1036481,28,20022,-46
2022-01-25 20:08:15,153.25,52.97,0.40,99.90,1036549,28,20022,-48
2022-01-25 20:08:46,134.45,52.28,0.40,99.90,1036556,28,20057,-47
2022-01-25 20:09:17,155.63,53.55,0.30,99.90,1040595,28,20041,-48
2022-01-25 20:09:53,153.80,54.75,0.40,99.90,1036591,28,20017,-48
2022-01-25 20:10:26,155.55,53.17,0.40,99.90,1036598,28,20433,-47
2022-01-25 20:10:57,154.90,50.80,0.40,99.90,1037764,28,20534,-46
2022-01-25 20:11:30,160.82,52.20,0.40,99.90,1037692,28,20032,-48
2022-01-25 20:12:02,157.95,53.60,0.30,99.90,1043911,28,20021,-48
2022-01-25 20:12:33,151.18,54.38,0.30,99.90,1040473,28,20024,-47
2022-01-25 20:13:04,155.00,52.50,0.30,99.90,1042044,28,20017,-48
2022-01-25 20:13:36,171.82,54.90,0.30,99.90,1044778,28,20391,-47
2022-01-25 20:14:07,160.07,53.17,0.30,99.90,1041106,28,20056,-46
2022-01-25 20:14:38,154.02,53.60,0.30,99.90,1036524,28,20030,-46
2022-01-25 20:15:09,170.93,55.13,0.30,99.90,1036877,28,20373,-47
2022-01-25 20:15:40,156.05,52.78,0.30,99.90,1040540,28,20014,-49
2022-01-25 20:16:11,152.73,53.97,0.30,99.90,1033692,28,20019,-46
2022-01-25 20:16:47,153.85,55.15,0.20,99.90,1044569,28,20459,-49
2022-01-25 20:17:22,156.45,51.78,0.30,99.90,1041793,28,20479,-47
2022-01-25 20:17:53,156.75,50.95,0.20,99.90,1043599,28,20387,-50
2022-01-25 20:18:26,164.60,54.10,0.30,99.90,1044730,28,20017,-45
2022-01-25 20:20:08,146.85,49.47,0.20,99.90,1086188,22,20480,-44
2022-01-25 20:20:55,142.00,48.08,0.20,99.90,1044334,28,20055,-46
2022-01-25 20:21:58,145.65,47.83,0.20,99.90,1032302,28,20495,-47
2022-01-25 20:22:45,140.07,46.80,0.20,99.90,1034717,28,20042,-45
2022-01-25 20:23:28,141.95,47.88,0.20,99.90,1040462,28,20024,-47
2022-01-25 20:23:59,144.18,47.55,0.20,99.90,1036382,28,20069,-46
2022-01-25 20:24:52,151.68,50.25,0.20,99.90,1024293,29,20027,-49
2022-01-25 20:25:34,139.23,48.63,0.10,99.90,1023680,29,20457,-45
2022-01-25 20:26:22,140.18,49.25,0.10,99.90,1020832,29,20028,-46
2022-01-25 20:27:28,164.13,49.90,0.10,99.90,1026896,28,20028,-45
2022-01-25 20:28:12,148.00,49.60,0.10,99.90,1031483,28,20023,-44
2022-01-25 20:29:13,156.45,50.53,0.10,99.90,1036517,28,20018,-45
2022-01-25 20:30:01,134.30,45.78,0.10,99.90,1032175,28,20500,-44
2022-01-25 20:31:01,140.48,47.13,0.10,99.90,1024893,28,20028,-45
2022-01-25 20:31:46,161.55,50.17,0.00,99.90,1031796,28,20027,-46
2022-01-25 20:32:34,157.00,51.00,0.00,99.90,1028475,28,20027,-44
2022-01-25 20:33:13,147.38,50.10,0.00,99.90,1028290,28,20041,-46
2022-01-25 20:34:01,155.02,50.97,0.10,99.90,1031405,28,20069,-47
2022-01-25 20:34:47,168.05,49.22,0.10,99.90,1028384,28,20110,-47
2022-01-25 20:35:30,154.85,50.42,0.00,99.90,1024306,29,20101,-47
2022-01-25 20:36:13,139.23,49.53,0.00,99.90,1020385,29,20495,-48
2022-01-25 20:36:45,177.70,52.33,0.00,99.90,1024340,29,20074,-47
2022-01-25 20:37:17,134.25,50.72,0.00,99.90,1032302,28,20535,-46
2022-01-25 20:38:38,153.73,53.10,0.00,99.90,1030567,28,20033,-45
2022-01-25 20:40:30,159.98,49.92,0.10,99.90,1024334,28,20035,-46
2022-01-25 20:41:26,151.25,45.53,0.10,99.90,1038621,28,20034,-45
2022-01-25 20:41:57,136.75,45.35,0.20,99.90,1036786,28,20105,-45
2022-01-25 20:42:47,145.80,52.33,0.10,99.90,1036424,28,20026,-46
2022-01-25 20:43:34,162.23,49.72,0.10,99.90,1028236,28,20455,-46
2022-01-25 20:44:05,152.02,49.95,0.10,99.90,1025208,28,20024,-46
2022-01-25 20:44:36,156.40,52.08,0.10,99.90,1024246,29,20026,-45
2022-01-25 20:45:25,153.95,51.47,0.10,99.90,1024407,29,20099,-48
2022-01-25 20:46:18,163.73,53.08,0.10,99.90,1020101,29,20028,-49
2022-01-25 20:46:49,150.00,50.03,0.10,99.90,1028421,28,20070,-46
2022-01-25 20:47:26,170.32,52.47,0.10,99.90,1024213,29,20030,-47
2022-01-25 20:48:08,164.82,50.95,0.10,99.90,1020298,29,20477,-48
2022-01-25 20:48:47,166.98,51.92,0.10,99.90,1024352,29,20015,-47
2022-01-25 20:49:57,0.10,0.10,0.10,99.90,1020527,29,20078,-49
2022-01-25 20:51:36,142.32,46.70,0.10,99.90,1027129,28,19906,-46
2022-01-25 20:53:03,145.32,47.25,0.20,99.90,1028019,28,20042,-43
2022-01-25 20:54:44,143.43,44.47,0.20,99.90,1019590,29,20040,-46
2022-01-25 20:55:19,137.63,44.97,0.10,99.90,1019784,29,20028,-45
2022-01-25 20:55:50,162.10,52.30,0.10,99.90,1020224,29,20592,-45
2022-01-25 20:56:21,155.32,53.20,0.20,99.90,1012301,29,20128,-45
2022-01-25 20:56:52,158.60,55.15,0.10,99.90,1008589,29,20025,-45
2022-01-25 20:57:23,164.15,55.05,0.10,99.90,1004721,29,20030,-47
2022-01-25 20:57:53,169.02,54.60,0.20,99.90,1008624,29,20033,-46
2022-01-25 20:58:25,184.75,55.60,0.10,99.90,1004583,29,20540,-46
2022-01-25 20:58:56,163.38,55.42,0.10,99.90,1012344,29,20112,-45
2022-01-25 20:59:27,162.50,55.55,0.20,99.90,1008499,29,20059,-46
2022-01-25 20:59:58,186.52,57.95,0.20,99.90,1012210,29,20029,-46
2022-01-25 21:00:38,187.02,57.88,0.20,99.90,1012361,29,20041,-45
2022-01-25 21:01:10,164.35,53.42,0.20,99.90,1008583,29,20058,-47
2022-01-25 21:01:41,172.80,55.83,0.20,99.90,1012335,29,20060,-46
2022-01-25 21:02:15,152.30,54.47,0.20,99.90,1004686,29,20549,-46
2022-01-25 21:02:52,181.25,56.88,0.30,99.90,1012327,29,20430,-46
2022-01-25 21:03:31,171.80,55.97,0.30,99.90,1008578,29,20031,-46
2022-01-25 21:04:04,170.60,53.90,0.30,99.90,1012452,29,20024,-47
2022-01-25 21:04:54,182.40,53.90,0.20,99.90,1014591,29,20133,-47
2022-01-25 21:05:43,163.85,51.75,0.20,99.90,1016284,29,20028,-47
2022-01-25 21:06:32,167.13,52.78,0.20,99.90,1012284,29,20049,-47
2022-01-25 21:07:03,166.35,52.33,0.20,99.90,1012409,29,20479,-45
2022-01-25 21:07:35,168.02,54.20,0.20,99.90,1017183,29,20025,-45
2022-01-25 21:08:06,170.43,55.85,0.20,99.90,1016096,29,20027,-46
2022-01-25 21:08:37,167.35,58.55,0.20,99.90,1008297,29,20523,-47
2022-01-25 21:09:18,174.25,56.65,0.20,99.90,1008454,29,20658,-46
2022-01-25 21:09:49,175.05,57.55,0.30,99.90,1008427,29,20415,-47
2022-01-25 21:10:32,199.55,56.00,0.30,99.90,1016143,29,20024,-46
2022-01-25 21:11:03,174.65,57.00,0.20,99.90,1012277,29,20123,-46
2022-01-25 21:11:34,197.90,56.88,0.20,99.90,1016239,29,20032,-46
2022-01-25 21:12:06,201.68,57.92,0.20,99.90,1016236,29,20024,-45
2022-01-25 21:12:38,191.23,58.78,0.20,99.90,1016587,29,20103,-46
2022-01-25 21:13:10,232.63,59.42,0.20,99.90,1011769,29,20135,-48
2022-01-25 21:13:47,221.32,58.53,0.10,99.90,1009117,29,20021,-47
2022-01-25 21:14:18,206.50,57.22,0.10,99.90,1012264,29,20022,-45
2022-01-25 21:14:49,205.00,56.65,0.10,99.90,1016894,29,20079,-46
2022-01-25 21:15:20,210.10,61.22,0.10,99.90,1012211,29,20451,-46
2022-01-25 21:15:50,217.43,60.47,0.10,99.90,1004627,29,20089,-46
2022-01-25 21:16:21,198.20,60.65,0.10,99.90,1012284,29,20112,-47
2022-01-25 21:16:52,192.75,59.97,0.10,99.90,1012482,29,20107,-46
2022-01-25 21:17:23,191.73,60.35,0.10,99.90,1012199,29,20474,-46
2022-01-25 21:17:56,195.68,62.75,0.20,99.90,1008404,29,20021,-45
2022-01-25 21:18:27,205.77,58.92,0.20,99.90,1008457,29,20025,-45
2022-01-25 21:18:58,208.43,60.75,0.20,99.90,1008886,29,20029,-47
2022-01-25 21:19:31,203.23,59.08,0.20,99.90,1012728,29,20103,-47
2022-01-25 21:20:02,189.32,59.50,0.20,99.90,1008296,29,20124,-47
2022-01-25 21:20:33,221.43,63.38,0.20,99.90,1008476,29,20104,-47
2022-01-25 21:21:08,212.32,62.25,0.30,99.90,1008314,29,20033,-47
2022-01-25 21:21:42,224.10,63.33,0.30,99.90,1016181,29,20470,-46
2022-01-25 21:22:12,181.30,57.70,0.30,99.90,1016047,29,20133,-46
2022-01-25 21:22:43,207.20,60.42,0.30,99.90,1012362,29,20064,-46
2022-01-25 21:23:15,148.73,53.67,0.30,99.90,1009302,29,20116,-47
2022-01-25 21:23:48,199.45,61.88,0.30,99.90,1012267,29,20028,-46
2022-01-25 21:24:20,220.43,63.45,0.40,99.90,1008895,29,20483,-46
2022-01-25 21:24:51,195.68,58.65,0.40,99.90,1016019,29,20106,-44
2022-01-25 21:25:22,233.15,62.53,0.40,99.90,1016178,29,20016,-47
2022-01-25 21:26:06,218.68,59.97,0.30,99.90,1012285,29,20526,-46
2022-01-25 21:26:37,223.35,61.33,0.30,99.90,1016118,29,20020,-48
2022-01-25 21:27:08,205.75,59.10,0.30,99.90,1014032,29,20117,-46
2022-01-25 21:27:39,227.15,61.58,0.30,99.90,1010379,29,20475,-50
2022-01-25 21:28:09,215.57,61.17,0.30,99.90,1012137,29,20021,-46
2022-01-25 21:28:40,219.98,63.35,0.30,99.90,1020047,29,20114,-46
2022-01-25 21:29:11,216.45,63.15,0.40,99.90,1016171,29,20023,-49
2022-01-25 21:29:42,220.95,64.05,0.40,99.90,1008322,29,20120,-46
2022-01-25 21:30:13,189.52,59.22,0.40,99.90,1008295,29,20024,-48
2022-01-25 21:30:44,207.93,61.85,0.40,99.90,1008449,29,20053,-47
2022-01-25 21:31:18,227.88,65.45,0.40,99.90,1008573,29,20029,-46
2022-01-25 21:31:49,186.25,57.95,0.50,99.90,1012968,29,20021,-48
2022-01-25 21:32:20,208.07,61.70,0.40,99.90,1016150,29,20399,-50
2022-01-25 21:32:51,215.55,61.28,0.30,99.90,1012262,29,20088,-48
2022-01-25 21:33:22,199.77,59.83,0.30,99.90,1012124,29,20020,-45
2022-01-25 21:34:00,216.63,63.03,0.30,99.90,1008506,29,20029,-48
2022-01-25 21:34:30,179.90,56.72,0.30,99.90,1008277,29,20032,-48
2022-01-25 21:35:02,208.73,61.45,0.30,99.90,1009463,29,20032,-45
2022-01-25 21:35:34,192.10,61.13,0.40,99.90,1008285,29,20025,-48
2022-01-25 21:36:05,168.95,59.50,0.40,99.90,1008252,29,20336,-46
2022-01-25 21:36:40,196.68,61.15,0.40,99.90,1012307,29,20116,-45
2022-01-25 21:37:10,205.57,59.85,0.40,99.90,1013136,29,20066,-47
2022-01-25 21:37:41,180.68,60.17,0.40,99.90,1016059,29,20020,-45
2022-01-25 21:38:12,188.80,58.20,0.40,99.90,1019977,29,20428,-46
2022-01-25 21:38:43,179.52,57.28,0.40,99.90,1021362,28,20024,-47
2022-01-25 21:39:16,171.77,58.53,0.40,99.90,1027481,28,20027,-48
2022-01-25 21:39:47,182.35,55.90,0.40,99.90,1024025,29,20489,-48
2022-01-25 21:40:18,173.10,56.10,0.40,99.90,1019928,29,20020,-47
2022-01-25 21:40:49,168.45,55.33,0.40,99.90,1020115,29,20115,-45
2022-01-25 21:41:34,174.57,58.28,0.30,99.90,1016508,29,20119,-47
2022-01-25 21:42:05,148.05,52.80,0.30,99.90,1022294,29,20520,-44
2022-01-25 21:42:36,177.18,55.70,0.30,99.90,1024075,29,20027,-45
2022-01-25 21:43:07,150.18,54.38,0.30,99.90,1028283,28,20030,-45
2022-01-25 21:43:38,155.10,54.38,0.30,99.90,1027320,28,20022,-46
2022-01-25 21:44:09,170.57,55.30,0.30,99.90,1027973,28,20026,-46
2022-01-25 21:44:39,170.40,55.63,0.30,99.90,1027699,28,20023,-46
2022-01-25 21:45:10,176.38,59.25,0.30,99.90,1024326,28,20074,-46
2022-01-25 21:45:41,168.73,54.58,0.30,99.90,1016077,29,20016,-47
2022-01-25 21:46:12,168.38,58.20,0.20,99.90,1023870,29,20036,-46
2022-01-25 21:46:43,166.70,56.13,0.20,99.90,1032054,28,20061,-47
2022-01-25 21:47:14,187.32,57.53,0.20,99.90,1020014,29,20031,-46
2022-01-25 21:47:45,195.02,58.97,0.20,99.90,1023988,29,20509,-46
2022-01-25 21:48:17,179.23,58.03,0.20,99.90,1019893,29,20024,-46
2022-01-25 21:48:48,205.20,59.40,0.20,99.90,1027966,28,20027,-46
2022-01-25 21:49:18,215.75,61.45,0.10,99.90,1023926,29,20051,-48
2022-01-25 21:49:49,184.38,56.78,0.10,99.90,1027984,28,20030,-47
2022-01-25 21:50:23,205.20,59.53,0.10,99.90,1031536,28,20054,-44
2022-01-25 21:50:55,193.30,57.10,0.10,99.90,1027681,28,20086,-47
2022-01-25 21:51:26,188.02,57.95,0.10,99.90,1027750,28,20031,-46
2022-01-25 21:51:57,205.65,57.13,0.10,99.90,1027091,28,20031,-47
2022-01-25 21:52:27,208.35,57.83,0.10,99.90,1023829,28,20019,-46
2022-01-25 21:52:58,224.95,61.80,0.10,99.90,1023834,28,20015,-47
2022-01-25 21:53:30,225.05,62.05,0.00,99.90,1024111,28,20389,-46
2022-01-25 21:54:02,190.50,58.78,0.00,99.90,1020249,29,20039,-47
2022-01-25 21:54:33,217.85,62.85,0.00,99.90,1027467,28,20023,-46
2022-01-25 21:55:04,234.02,63.47,0.10,99.90,1023997,29,20535,-47
2022-01-25 21:55:36,205.95,59.90,0.10,99.90,1023822,29,20425,-46
2022-01-25 21:56:07,253.40,65.15,0.10,99.90,1027959,28,20030,-46
2022-01-25 21:56:50,207.18,64.68,0.10,99.90,1031962,28,20376,-46
2022-01-25 21:57:21,199.45,58.75,0.10,99.90,1027768,28,20027,-47
2022-01-25 21:57:53,171.32,57.22,0.10,99.90,1023909,29,20518,-49
2022-01-25 21:58:23,169.18,57.13,0.10,99.90,1025995,28,20118,-47
2022-01-25 21:58:54,226.05,61.35,0.10,99.90,1024346,28,20026,-47
2022-01-25 21:59:25,203.23,62.15,0.10,99.90,1019890,29,20094,-47
2022-01-25 21:59:56,203.32,61.92,0.10,99.90,1019790,29,20032,-48
2022-01-25 22:00:28,248.02,65.10,0.10,99.90,1019898,29,20028,-45
2022-01-25 22:01:02,283.17,66.95,0.10,99.90,1024955,28,20102,-45
2022-01-25 22:01:37,333.75,67.88,0.10,99.90,1023807,29,20024,-45
2022-01-25 22:02:08,367.85,70.97,0.10,99.90,1015905,29,20052,-45
2022-01-25 22:02:44,239.18,62.30,0.00,99.90,1019835,29,20020,-44
2022-01-25 22:03:22,333.67,70.32,0.00,99.90,1015990,29,20024,-46
2022-01-25 22:04:00,291.98,65.63,0.00,99.90,1012212,29,20025,-44
2022-01-25 22:04:35,296.05,67.70,0.00,99.90,1017939,29,20119,-46
2022-01-25 22:05:07,248.98,63.65,0.00,99.90,1017979,29,20024,-45
2022-01-25 22:05:40,310.67,66.53,0.00,99.90,1018703,29,20024,-45
2022-01-25 22:06:17,298.65,66.75,0.10,99.90,1019847,29,20024,-45
2022-01-25 22:06:53,293.38,67.30,0.10,99.90,1019889,29,20015,-44
2022-01-25 22:07:24,287.38,67.90,0.10,99.90,1019891,29,20019,-48
2022-01-25 22:07:59,265.35,67.28,0.10,99.90,1027777,28,20023,-44
2022-01-25 22:08:37,283.73,67.75,0.10,99.90,1027990,28,20488,-45
2022-01-25 22:09:15,255.25,63.90,0.10,99.90,1023973,29,20127,-45
2022-01-25 22:09:47,196.18,59.17,0.10,99.90,1023896,29,20023,-45
2022-01-25 22:10:29,351.90,71.63,0.10,99.90,1027769,28,20030,-46
2022-01-25 22:11:00,309.98,63.50,0.20,99.90,1027985,28,20118,-46
2022-01-25 22:11:33,322.73,68.50,0.20,99.90,1029152,28,20018,-46
2022-01-25 22:12:15,280.20,66.40,0.20,99.90,1031888,28,20088,-46
2022-01-25 22:12:49,331.02,68.60,0.20,99.90,1027755,28,20472,-46
2022-01-25 22:13:24,341.23,69.43,0.20,99.90,1023925,29,20481,-48
2022-01-25 22:14:02,351.48,73.20,0.10,99.90,1023853,29,20086,-45
2022-01-25 22:14:38,316.08,69.75,0.10,99.90,1031105,28,20092,-45
2022-01-25 22:15:09,343.23,68.28,0.10,99.90,1030659,28,20030,-48
2022-01-25 22:15:41,316.00,67.55,0.10,99.90,1023764,28,20019,-45
2022-01-25 22:16:13,318.38,74.78,0.20,99.90,1023911,29,20020,-44
2022-01-25 22:16:45,217.10,63.83,0.10,99.90,1020430,29,20024,-45
2022-01-25 22:17:16,287.33,66.57,0.10,99.90,1020496,29,20023,-47
2022-01-25 22:17:50,275.98,68.60,0.10,99.90,1023886,29,20094,-46
2022-01-25 22:18:21,273.90,67.53,0.20,99.90,1023873,29,20038,-47
2022-01-25 22:18:52,263.35,67.32,0.20,99.90,1020667,29,20393,-46
2022-01-25 22:19:23,251.38,66.95,0.20,99.90,1019821,29,20055,-47
2022-01-25 22:19:54,280.38,68.70,0.20,99.90,1019817,29,20107,-46
2022-01-25 22:20:25,274.60,72.60,0.20,99.90,1019962,29,20391,-47
2022-01-25 22:20:56,185.32,61.55,0.20,99.90,1015958,29,20076,-46
2022-01-25 22:21:26,202.75,62.50,0.20,99.90,1020147,29,20090,-46
2022-01-25 22:21:58,244.25,67.85,0.30,99.90,1023747,29,20026,-45
2022-01-25 22:22:29,250.75,67.78,0.30,99.90,1023883,29,20027,-46
2022-01-25 22:23:01,252.15,68.30,0.30,99.90,1015883,29,20020,-47
2022-01-25 22:23:33,225.43,64.78,0.20,99.90,1015634,29,20127,-48
2022-01-25 22:24:05,224.95,65.82,0.30,99.90,1016035,29,20153,-45
2022-01-25 22:24:36,232.13,64.75,0.30,99.90,1023907,29,20086,-46
2022-01-25 22:25:07,222.15,66.38,0.20,99.90,1024046,29,20091,-47
2022-01-25 22:25:38,192.88,60.90,0.30,99.90,1023969,29,20486,-46
2022-01-25 22:26:15,216.85,64.63,0.20,99.90,1020346,29,20020,-47
2022-01-25 22:26:46,217.35,63.10,0.20,99.90,1021277,29,20020,-46
2022-01-25 22:27:16,189.60,60.70,0.20,99.90,1023897,29,20118,-46
2022-01-25 22:28:07,215.35,63.03,0.20,99.90,1019939,29,20047,-46
2022-01-25 22:28:38,0.30,0.30,0.30,99.90,1020228,29,20020,-47
2022-01-25 22:29:09,174.18,54.65,0.30,99.90,1022756,29,20017,-47
2022-01-25 22:29:39,184.80,54.83,0.30,99.90,1026859,28,20023,-47
2022-01-25 22:30:11,190.77,59.60,0.30,99.90,1019908,29,20016,-47
2022-01-25 22:30:42,192.82,57.60,0.20,99.90,1016550,29,20492,-48
2022-01-25 22:31:13,201.55,60.78,0.20,99.90,1019944,29,20020,-48
2022-01-25 22:31:44,195.60,61.13,0.20,99.90,1016179,29,20532,-49
2022-01-25 22:32:15,187.95,60.63,0.20,99.90,1015983,29,20024,-47
2022-01-25 22:32:47,205.60,60.53,0.10,99.90,1019981,29,20032,-46
2022-01-25 22:33:18,189.30,58.85,0.10,99.90,1012087,29,20172,-46
2022-01-25 22:33:49,198.25,61.90,0.10,99.90,1016040,29,20076,-47
2022-01-25 22:34:19,177.35,62.38,0.10,99.90,1016113,29,20020,-47
2022-01-25 22:34:50,164.63,57.75,0.10,99.90,1016176,29,20079,-45
2022-01-25 22:35:21,190.18,59.45,0.20,99.90,1016547,29,20087,-46
2022-01-25 22:35:53,172.82,59.33,0.20,99.90,1024302,28,20019,-45
2022-01-25 22:36:24,182.20,62.20,0.20,99.90,1028469,28,20119,-46
2022-01-25 22:36:55,179.75,61.40,0.20,99.90,1028089,28,20023,-45
2022-01-25 22:37:26,163.55,59.70,0.20,99.90,1020035,29,20031,-47
2022-01-25 22:37:56,180.73,61.10,0.20,99.90,1023834,29,20030,-50
2022-01-25 22:38:27,180.15,59.95,0.20,99.90,1019891,29,20051,-46
2022-01-25 22:38:58,185.30,60.85,0.20,99.90,1016052,29,20110,-46
2022-01-25 22:39:29,189.73,62.15,0.20,99.90,1016135,29,20430,-46
2022-01-25 22:40:00,190.77,61.65,0.20,99.90,1019943,29,20058,-45
2022-01-25 22:40:31,186.60,59.08,0.20,99.90,1020048,29,20027,-46
2022-01-25 22:41:03,181.65,59.88,0.20,99.90,1016573,29,20024,-45
2022-01-25 22:41:34,168.05,59.35,0.20,99.90,1020032,29,20368,-46
2022-01-25 22:42:05,162.43,55.88,0.20,99.90,1020460,29,20024,-46
2022-01-25 22:42:36,158.65,55.20,0.10,99.90,1024411,28,20019,-46
2022-01-25 22:43:20,166.77,56.90,0.00,99.90,1016683,29,20433,-48
2022-01-25 22:43:57,159.35,55.42,0.00,99.90,1021840,29,20426,-46
2022-01-25 22:44:30,154.70,54.95,0.00,99.90,1023976,29,20114,-47
2022-01-25 22:45:02,174.90,57.63,0.00,99.90,1027113,28,20019,-45
2022-01-25 22:45:40,166.50,56.33,0.00,99.90,1020023,29,20026,-48
2022-01-25 22:46:10,166.10,55.38,0.00,99.90,1018175,29,20024,-45
2022-01-25 22:46:51,165.23,57.95,0.00,99.90,1020046,29,20056,-45
2022-01-25 22:47:45,0.00,0.00,0.00,99.90,1022967,29,20505,-47
2022-01-25 22:48:18,154.77,49.13,0.00,99.90,1029101,28,20423,-45
2022-01-25 22:48:55,160.68,51.75,0.10,99.90,1031858,28,20026,-46
2022-01-25 22:49:48,160.02,55.25,0.00,99.90,1024037,29,20030,-45
2022-01-25 22:50:20,145.45,51.28,0.00,99.90,1020084,29,20408,-46
2022-01-25 22:50:50,155.07,53.47,0.00,99.90,1024015,28,20028,-46
2022-01-25 22:51:21,150.13,50.63,0.00,99.90,1027289,28,20507,-45
2022-01-25 22:51:52,148.27,52.75,0.00,99.90,1020283,29,20381,-46
2022-01-25 22:52:23,138.73,53.22,0.00,99.90,1020146,29,20055,-47
2022-01-25 22:52:55,151.43,54.53,0.00,99.90,1020364,29,20024,-45
2022-01-25 22:53:26,168.30,57.20,0.00,99.90,1020514,29,20106,-46
2022-01-25 22:53:58,172.18,58.25,-0.10,99.90,1020466,29,20019,-45
2022-01-25 22:54:28,170.65,58.83,0.00,99.90,1016525,29,20027,-45
2022-01-25 22:55:00,156.00,57.83,-0.10,99.90,1020018,29,20362,-45
2022-01-25 22:55:31,157.88,56.85,0.00,99.90,1020574,29,20059,-45
2022-01-25 22:56:02,158.02,56.78,-0.10,99.90,1020712,28,20433,-47
2022-01-25 22:56:32,157.85,57.30,-0.10,99.90,1016497,29,20079,-46
2022-01-25 22:57:07,168.00,55.35,-0.10,99.90,1020029,29,20020,-46
2022-01-25 22:57:38,148.93,54.42,-0.10,99.90,1020114,29,20159,-47
2022-01-25 22:58:08,146.60,53.97,-0.10,99.90,1023819,29,20086,-45
2022-01-25 22:58:39,154.90,54.15,-0.10,99.90,1020073,29,20028,-45
2022-01-25 22:59:17,169.15,59.03,-0.10,99.90,1020196,29,20028,-45
2022-01-25 22:59:48,160.90,56.22,-0.10,99.90,1025117,28,20019,-45
2022-01-25 23:00:34,150.02,55.65,-0.10,99.90,1021046,29,20020,-45
2022-01-25 23:01:06,156.50,55.60,-0.10,99.90,1019886,29,20114,-46
2022-01-25 23:01:37,164.57,55.65,-0.10,99.90,1020051,29,20099,-45
2022-01-25 23:02:17,153.20,53.15,-0.10,99.90,1024639,28,20474,-47
2022-01-25 23:02:48,157.07,54.50,-0.10,99.90,1023790,28,20031,-45
2022-01-25 23:03:19,159.13,54.38,-0.10,99.90,1028693,28,20054,-46
2022-01-25 23:03:50,166.70,56.38,-0.10,99.90,1024778,29,20030,-47
2022-01-25 23:04:21,158.82,53.92,-0.10,99.90,1014606,29,20084,-46
2022-01-25 23:04:54,161.52,55.30,-0.10,99.90,1016844,29,20112,-46
2022-01-25 23:05:24,162.27,56.47,-0.10,99.90,1016872,29,20020,-46
2022-01-25 23:05:55,154.75,55.05,-0.10,99.90,1013373,29,20055,-46
2022-01-25 23:06:26,163.38,57.67,-0.10,99.90,1013936,29,20040,-47
2022-01-25 23:06:57,155.30,56.33,-0.10,99.90,1017099,29,20024,-45
2022-01-25 23:07:29,157.82,55.13,-0.10,99.90,1021175,28,20027,-48
2022-01-25 23:08:00,162.95,54.38,-0.20,99.90,1025276,28,20012,-45
2022-01-25 23:08:31,156.43,52.67,-0.10,99.90,1029147,28,20395,-48
2022-01-25 23:09:02,164.68,56.25,-0.20,99.90,1020700,29,20027,-48
2022-01-25 23:09:33,158.80,55.85,-0.20,99.90,1012874,29,20473,-46
2022-01-25 23:10:04,163.68,56.08,-0.20,99.90,1016792,29,20021,-45
2022-01-25 23:10:37,161.40,56.08,-0.20,99.90,1017623,28,20021,-45
2022-01-25 23:11:09,160.35,55.70,-0.10,99.90,1025260,28,20488,-46
2022-01-25 23:11:40,160.93,56.65,-0.10,99.90,1020604,28,20386,-49
2022-01-25 23:12:31,161.38,56.58,-0.10,99.90,1016659,29,20020,-45
2022-01-25 23:13:23,161.32,52.28,-0.10,99.90,1016903,29,20033,-47
2022-01-25 23:13:54,149.13,51.90,-0.10,99.90,1028033,28,20015,-47
2022-01-25 23:14:50,150.77,52.10,0.00,99.90,1032724,28,20380,-45
2022-01-25 23:15:21,156.77,50.63,0.00,99.90,1032718,28,20059,-46
2022-01-25 23:15:52,139.50,50.55,0.00,99.90,1032733,28,20491,-47
2022-01-25 23:16:52,141.98,50.67,-0.10,99.90,1024188,29,20019,-48
2022-01-25 23:17:26,159.10,52.47,0.00,99.90,1028796,28,20011,-46
2022-01-25 23:18:04,148.38,52.88,-0.10,99.90,1025417,28,20027,-46
2022-01-25 23:18:45,176.85,55.42,-0.10,99.90,1032701,28,20042,-45
2022-01-25 23:19:27,168.40,53.83,-0.10,99.90,1024551,28,20110,-48
2022-01-25 23:20:03,156.35,50.85,-0.10,99.90,1024649,29,20027,-46
2022-01-25 23:20:34,158.55,53.15,-0.10,99.90,1024755,29,20027,-48
2022-01-25 23:21:05,139.13,50.95,-0.20,99.90,1033317,28,20011,-47
2022-01-25 23:21:35,169.60,55.30,-0.20,99.90,1032543,28,20041,-47
2022-01-25 23:22:06,162.50,56.63,-0.10,99.90,1020688,29,20152,-46
2022-01-25 23:22:37,135.30,51.78,-0.20,99.90,1020697,29,20027,-46
2022-01-25 23:23:08,156.13,55.50,-0.10,99.90,1020639,29,20017,-47
2022-01-25 23:23:41,165.48,56.83,-0.10,99.90,1020618,29,20438,-46
2022-01-25 23:24:13,164.15,55.92,-0.10,99.90,1017514,29,20020,-48
2022-01-25 23:24:43,168.52,56.15,-0.10,99.90,1017311,29,20076,-46
2022-01-25 23:25:17,152.52,53.15,-0.10,99.90,1021356,29,20552,-46
2022-01-25 23:25:47,160.95,54.75,-0.10,99.90,1020527,29,20072,-45
2022-01-25 23:26:21,162.27,55.15,-0.10,99.90,1024633,29,20015,-46
2022-01-25 23:26:51,157.02,54.70,-0.10,99.90,1024611,29,20462,-46
2022-01-25 23:27:23,156.85,54.38,-0.20,99.90,1028488,28,20023,-45
2022-01-25 23:27:55,167.07,53.55,-0.20,99.90,1020519,29,20028,-48
2022-01-25 23:28:27,165.45,56.25,-0.20,99.90,1020654,29,20012,-46
2022-01-25 23:29:02,180.50,56.90,-0.20,99.90,1020616,29,20062,-45
2022-01-25 23:29:33,177.02,54.08,-0.20,99.90,1025758,28,20098,-46
2022-01-25 23:30:25,185.73,56.20,-0.30,99.90,1025863,28,20019,-49
2022-01-25 23:31:03,176.65,55.20,-0.20,99.90,1028513,28,20026,-47
2022-01-25 23:31:34,187.20,55.72,-0.30,99.90,1024538,29,20059,-45
2022-01-25 23:32:23,174.85,52.88,-0.40,99.90,1024718,29,20019,-48
2022-01-25 23:33:26,163.52,52.13,-0.40,99.90,1024684,29,20409,-46
2022-01-25 23:33:57,178.80,52.15,-0.40,99.90,1016565,29,20028,-46
2022-01-25 23:34:28,187.65,53.05,-0.40,99.90,1008703,29,20604,-46
2022-01-25 23:35:10,201.02,56.63,-0.40,99.90,1009502,29,20022,-46
2022-01-25 23:35:46,199.05,54.70,-0.40,99.90,1020579,29,20478,-46
2022-01-25 23:36:28,219.20,57.72,-0.40,99.90,1022898,29,20110,-46
2022-01-25 23:37:02,210.35,57.17,-0.50,99.90,1028393,28,20417,-46
2022-01-25 23:37:39,208.98,58.92,-0.50,99.90,1024502,29,20542,-47
2022-01-25 23:38:13,219.30,58.63,-0.40,99.90,1028513,28,20381,-47
2022-01-25 23:38:50,196.10,58.38,-0.50,99.90,1024464,28,20127,-45
2022-01-25 23:39:34,228.18,59.75,-0.40,99.90,1022956,29,20022,-44
2022-01-25 23:40:08,215.70,59.47,-0.40,99.90,1028594,28,20089,-46
2022-01-25 23:40:57,235.52,60.70,-0.50,99.90,1028442,28,20023,-45
2022-01-25 23:41:37,248.00,57.03,-0.50,99.90,1028687,28,20019,-47
2022-01-25 23:42:12,226.43,58.03,-0.40,99.90,1020757,28,20394,-45
2022-01-25 23:42:50,196.35,57.45,-0.50,99.90,1024871,28,20077,-46
2022-01-25 23:43:33,268.60,60.33,-0.40,99.90,1024661,29,20381,-47
2022-01-25 23:44:09,255.32,60.10,-0.40,99.90,1028478,28,20608,-46
2022-01-25 23:44:50,221.23,58.13,-0.40,99.90,1024638,29,20023,-45
2022-01-25 23:45:33,183.05,53.50,-0.40,99.90,1024575,29,20042,-46
2022-01-25 23:46:06,202.25,54.08,-0.40,99.90,1032005,28,20089,-46
2022-01-25 23:46:43,158.18,53.38,-0.40,99.90,1028573,28,20019,-46
2022-01-25 23:47:28,194.75,58.17,-0.40,99.90,1027349,28,20027,-45
2022-01-25 23:48:01,224.70,55.33,-0.40,99.90,1020499,29,20023,-47
2022-01-25 23:48:32,192.50,54.42,-0.40,99.90,1028517,28,20019,-45
2022-01-25 23:49:03,241.82,57.83,-0.40,99.90,1028592,28,20070,-45
2022-01-25 23:49:46,247.20,59.13,-0.40,99.90,1031682,28,20058,-47
2022-01-25 23:50:27,254.60,60.67,-0.40,99.90,1034490,28,20026,-46
2022-01-25 23:50:57,210.05,54.22,-0.40,99.90,1024434,29,20083,-46
2022-01-25 23:51:38,267.88,59.08,-0.40,99.90,1020648,29,20015,-45
2022-01-25 23:52:29,283.20,62.60,-0.40,99.90,1028533,28,20010,-47
2022-01-25 23:53:18,-0.40,-0.40,-0.40,99.90,1028429,28,20026,-47
2022-01-25 23:54:08,269.20,53.85,-0.40,99.90,1031005,28,19906,-45
2022-01-25 23:54:48,233.07,53.70,-0.40,99.90,1036479,28,20029,-45
2022-01-25 23:55:38,232.95,45.00,-0.40,99.90,1032458,28,20037,-45
2022-01-25 23:56:27,323.83,61.25,-0.40,99.90,1024443,29,20023,-46
2022-01-25 23:57:17,196.90,51.10,-0.40,99.90,1023736,28,20113,-47
2022-01-25 23:58:09,274.88,57.40,-0.40,99.90,1028988,28,20380,-46
2022-01-25 23:58:48,274.83,58.60,-0.40,99.90,1025863,28,20106,-46
2022-01-25 23:59:23,214.30,55.70,-0.40,99.90,1031163,28,20018,-46