2022-01-24 00:00:22,701.00,638.88,1.10,99.90,1040110,28,20047,-72
2022-01-24 00:00:53,679.88,620.20,1.00,99.90,1031758,28,20017,-73
2022-01-24 00:01:24,784.22,713.15,1.00,99.90,1032394,28,20081,-72
2022-01-24 00:01:56,798.67,724.63,0.90,99.90,1031339,28,20159,-72
2022-01-24 00:02:29,753.80,685.10,1.00,99.90,1028686,28,20390,-73
2022-01-24 00:03:00,776.83,704.70,1.00,99.90,1035959,28,20097,-73
2022-01-24 00:03:31,820.15,742.60,1.00,99.90,1036425,28,20010,-73
2022-01-24 00:04:03,750.33,680.15,1.00,99.90,1039954,28,20039,-73
2022-01-24 00:04:33,769.33,698.40,1.00,99.90,1035777,28,20017,-73
2022-01-24 00:05:05,689.60,627.33,1.00,99.90,1036097,28,20022,-73
2022-01-24 00:05:37,797.90,722.75,1.00,99.90,1031547,28,20018,-74
2022-01-24 00:06:11,801.05,724.60,1.10,99.90,1032880,28,20261,-73
2022-01-24 00:06:42,865.90,781.03,1.10,99.90,1040071,28,20093,-73
2022-01-24 00:07:15,845.70,764.08,1.10,99.90,1039899,28,20040,-73
2022-01-24 00:07:45,808.72,730.83,1.20,99.90,1039883,28,20009,-73
2022-01-24 00:08:16,818.53,740.63,1.20,99.90,1035943,28,20022,-73
2022-01-24 00:08:47,748.88,680.10,1.20,99.90,1036441,28,20428,-73
2022-01-24 00:09:17,724.42,657.85,1.30,99.90,1035586,28,20420,-73
2022-01-24 00:09:50,864.03,781.20,1.30,99.90,1035940,28,20025,-73
2022-01-24 00:10:24,817.58,738.60,1.30,99.90,1035040,28,20221,-73
2022-01-24 00:10:55,813.08,735.60,1.30,99.90,1032774,28,20011,-73
2022-01-24 00:11:37,781.08,708.67,1.30,99.90,1035786,28,20101,-73
2022-01-24 00:12:40,772.63,698.60,1.30,99.90,1033693,28,20010,-73
2022-01-24 00:13:17,835.30,755.00,1.30,99.90,1015544,29,20028,-73
2022-01-24 00:14:08,863.17,778.38,1.30,99.90,1015630,29,20127,-73
2022-01-24 00:14:58,829.78,750.70,1.30,99.90,1009653,29,20033,-73
2022-01-24 00:15:52,802.55,726.45,1.30,99.90,1013572,29,20380,-73
2022-01-24 00:16:34,773.35,700.95,1.30,99.90,1019399,29,20012,-73
2022-01-24 00:17:30,833.67,755.40,1.20,99.90,1020335,29,20035,-73
2022-01-24 00:18:10,742.13,671.85,1.20,99.90,1023573,29,20012,-73
2022-01-24 00:18:55,760.47,688.95,1.20,99.90,1015733,29,20435,-73
2022-01-24 00:19:26,769.60,699.10,1.20,99.90,1015572,29,20021,-73
2022-01-24 00:20:09,838.50,758.17,1.20,99.90,1015691,29,20047,-73
2022-01-24 00:20:58,853.25,770.30,1.20,99.90,1019544,29,20196,-73
2022-01-24 00:21:48,849.42,767.58,1.20,99.90,1019467,29,20114,-73
2022-01-24 00:22:37,802.08,725.97,1.20,99.90,1019357,29,20030,-73
2022-01-24 00:23:26,812.40,732.45,1.20,99.90,1019660,29,20024,-73
2022-01-24 00:24:15,832.90,751.63,1.20,99.90,1019502,29,20027,-73
2022-01-24 00:25:04,816.33,736.63,1.20,99.90,1019675,29,20024,-73
2022-01-24 00:25:53,763.03,689.97,1.20,99.90,1020348,29,20019,-73
2022-01-24 00:26:42,770.70,697.05,1.20,99.90,1023433,29,20110,-73
2022-01-24 00:27:13,748.70,678.30,1.20,99.90,1019618,29,20235,-73
2022-01-24 00:27:44,846.60,764.55,1.20,99.90,1019180,29,20382,-73
2022-01-24 00:28:15,825.63,745.83,1.20,99.90,1019682,29,20041,-73
2022-01-24 00:28:45,809.95,732.35,1.10,99.90,1019686,29,20441,-73
2022-01-24 00:29:19,727.15,660.13,1.20,99.90,1023312,29,20027,-73
2022-01-24 00:29:50,788.58,714.55,1.10,99.90,1023660,28,20474,-73
2022-01-24 00:30:21,785.38,712.65,1.20,99.90,1019422,29,20399,-73
2022-01-24 00:30:52,851.75,770.20,1.10,99.90,1019534,29,20020,-73
2022-01-24 00:31:23,787.20,715.20,1.10,99.90,1019479,29,20185,-73
2022-01-24 00:31:55,868.00,784.75,1.10,99.90,1019713,29,20036,-73
2022-01-24 00:32:27,845.78,765.30,1.10,99.90,1015793,29,20506,-73
2022-01-24 00:32:58,805.03,730.20,1.20,99.90,1015363,29,20028,-73
2022-01-24 00:33:28,833.55,756.38,1.20,99.90,1007933,29,20021,-73
2022-01-24 00:33:59,804.13,730.28,1.20,99.90,1008118,29,20036,-73
2022-01-24 00:34:30,812.58,737.92,1.20,99.90,1011718,29,20080,-73
2022-01-24 00:35:01,798.78,726.65,1.20,99.90,1015827,29,20028,-73
2022-01-24 00:35:32,855.78,775.00,1.20,99.90,1015654,29,20028,-73
2022-01-24 00:36:02,795.95,724.03,1.20,99.90,1015789,29,20051,-73
2022-01-24 00:36:33,803.47,730.60,1.20,99.90,1019539,29,20111,-74
2022-01-24 00:37:04,736.13,672.55,1.20,99.90,1015833,29,20103,-73
2022-01-24 00:37:35,828.55,754.45,1.20,99.90,1015526,29,20020,-73
2022-01-24 00:38:05,810.60,737.88,1.20,99.90,1015516,29,20031,-73
2022-01-24 00:38:36,840.15,763.45,1.20,99.90,1011777,29,20025,-73
2022-01-24 00:39:07,782.63,713.13,1.20,99.90,1015891,29,20062,-73
2022-01-24 00:39:39,802.45,730.63,1.20,99.90,1019344,29,20058,-73
2022-01-24 00:40:11,757.85,691.50,1.20,99.90,1019605,29,20542,-73
2022-01-24 00:40:44,775.38,706.97,1.20,99.90,1023516,29,20031,-73
2022-01-24 00:41:18,769.83,701.55,1.20,99.90,1023511,29,20037,-73
2022-01-24 00:42:16,815.55,741.63,1.20,99.90,1023509,29,20083,-73
2022-01-24 00:42:58,818.95,741.10,1.20,99.90,1017489,29,20035,-73
2022-01-24 00:43:41,803.53,729.47,1.20,99.90,1014964,29,20547,-74
2022-01-24 00:44:32,819.00,741.50,1.20,99.90,1015608,29,20040,-73
2022-01-24 00:45:12,782.03,708.97,1.20,99.90,1015958,29,20028,-73
2022-01-24 00:46:03,800.00,725.22,1.20,99.90,1019784,29,20027,-73
2022-01-24 00:46:40,813.25,735.67,1.20,99.90,1019566,29,20464,-73
2022-01-24 00:47:18,800.67,725.50,1.10,99.90,1019449,29,20071,-73
2022-01-24 00:47:57,837.45,757.03,1.10,99.90,1019716,29,20024,-74
2022-01-24 00:48:48,881.17,794.25,1.20,99.90,1019476,29,20058,-73
2022-01-24 00:49:31,818.78,739.22,1.20,99.90,1019651,29,20080,-73
2022-01-24 00:50:08,833.75,754.40,1.20,99.90,1035872,28,20054,-73
2022-01-24 00:50:57,856.25,772.42,1.30,99.90,1035941,28,20026,-73
2022-01-24 00:51:46,793.45,717.70,1.30,99.90,1035394,28,20018,-73
2022-01-24 00:52:36,764.55,692.30,1.30,99.90,1035953,28,20025,-73
2022-01-24 00:53:27,825.37,745.33,1.40,99.90,1036139,28,20443,-73
2022-01-24 00:54:00,702.15,637.95,1.40,99.90,1032064,28,20259,-73
2022-01-24 00:54:34,795.50,719.47,1.40,99.90,1031939,28,20856,-73
2022-01-24 00:55:05,789.08,715.15,1.40,99.90,1031967,28,20023,-73
2022-01-24 00:55:36,809.55,734.13,1.40,99.90,1031896,28,20030,-74
2022-01-24 00:56:07,806.65,732.33,1.40,99.90,1031508,28,20089,-73
2022-01-24 00:56:38,815.80,740.65,1.50,99.90,1031774,28,20121,-73
2022-01-24 00:57:09,821.92,745.38,1.40,99.90,1031766,28,20097,-73
2022-01-24 00:57:39,807.55,733.42,1.50,99.90,1033641,28,20077,-73
2022-01-24 00:58:10,814.85,738.58,1.50,99.90,1039644,28,20108,-73
2022-01-24 00:58:41,803.00,728.47,1.50,99.90,1039770,28,20083,-74
2022-01-24 00:59:12,821.30,744.03,1.50,99.90,1036038,28,20018,-73
2022-01-24 00:59:42,828.28,751.47,1.50,99.90,1036008,28,20018,-73
2022-01-24 01:00:13,802.03,727.72,1.60,99.90,1035573,28,20030,-73
2022-01-24 01:00:44,808.67,734.88,1.60,99.90,1036855,28,20038,-74
2022-01-24 01:01:15,814.17,737.85,1.60,99.90,1035554,28,20123,-73
2022-01-24 01:01:45,805.10,730.55,1.60,99.90,1035107,28,20030,-73
2022-01-24 01:02:18,786.13,713.58,1.60,99.90,1035642,28,20552,-73
2022-01-24 01:02:48,834.17,755.30,1.70,99.90,1035943,28,20038,-74
2022-01-24 01:03:19,801.95,728.78,1.70,99.90,1035687,28,20029,-74
2022-01-24 01:03:50,747.45,679.88,1.70,99.90,1035710,28,20691,-73
2022-01-24 01:04:26,714.78,651.88,1.70,99.90,1035831,28,20461,-73
2022-01-24 01:05:20,745.90,678.72,1.70,99.90,1035788,28,20109,-73
2022-01-24 01:06:08,792.50,718.65,1.70,99.90,1035121,28,20025,-73
2022-01-24 01:06:42,767.90,697.42,1.70,99.90,1035613,28,20453,-73
2022-01-24 01:07:18,810.85,737.28,1.80,99.90,1031690,28,20037,-73
2022-01-24 01:08:17,803.53,729.88,1.70,99.90,1027587,28,20039,-73
2022-01-24 01:09:06,740.92,674.72,1.70,99.90,1032248,28,20429,-73
2022-01-24 01:09:55,737.75,672.35,1.70,99.90,1035783,28,20105,-73
2022-01-24 01:10:45,708.47,646.42,1.80,99.90,1035973,28,20037,-73
2022-01-24 01:11:34,741.97,676.03,1.70,99.90,1035989,28,20025,-73
2022-01-24 01:12:24,813.58,739.80,1.70,99.90,1035998,28,20370,-73
2022-01-24 01:13:13,823.60,748.13,1.70,99.90,1035673,28,20109,-73
2022-01-24 01:14:02,719.30,655.65,1.70,99.90,1035720,28,20097,-73
2022-01-24 01:14:52,718.10,654.55,1.70,99.90,1035790,28,20034,-73
2022-01-24 01:15:41,721.95,656.83,1.60,99.90,1036035,28,20022,-73
2022-01-24 01:16:31,711.85,648.10,1.60,99.90,1035472,28,20038,-73
2022-01-24 01:17:20,717.08,652.33,1.60,99.90,1031627,28,20441,-73
2022-01-24 01:18:09,770.83,699.00,1.60,99.90,1032585,28,20026,-73
2022-01-24 01:18:40,872.97,791.80,1.60,99.90,1040034,28,20103,-73
2022-01-24 01:19:11,852.22,771.65,1.50,99.90,1040206,28,20078,-73
2022-01-24 01:19:42,856.53,773.80,1.50,99.90,1039482,28,20025,-73
2022-01-24 01:20:16,839.92,760.25,1.50,99.90,1035675,28,20424,-73
2022-01-24 01:20:55,837.58,757.97,1.50,99.90,1035733,28,20386,-73
2022-01-24 01:21:26,876.92,792.83,1.50,99.90,1037464,28,20071,-73
2022-01-24 01:21:56,817.05,740.08,1.50,99.90,1035548,28,20080,-73
2022-01-24 01:22:27,781.03,708.83,1.40,99.90,1035555,28,20397,-73
2022-01-24 01:22:58,805.63,729.75,1.40,99.90,1035792,28,20449,-73
2022-01-24 01:23:31,833.65,755.65,1.40,99.90,1035842,28,20389,-73
2022-01-24 01:24:02,840.28,760.58,1.40,99.90,1039944,28,20460,-73
2022-01-24 01:24:38,811.22,734.95,1.40,99.90,1039918,28,20452,-73
2022-01-24 01:25:09,825.25,747.47,1.40,99.90,1036430,28,20025,-73
2022-01-24 01:25:42,771.08,699.33,1.40,99.90,1035914,28,20018,-73
2022-01-24 01:26:18,779.00,707.33,1.40,99.90,1036062,28,20014,-73
2022-01-24 01:26:56,806.25,729.20,1.40,99.90,1036091,28,20022,-74
2022-01-24 01:27:35,802.83,726.15,1.30,99.90,1036040,28,20388,-73
2022-01-24 01:28:06,854.08,770.80,1.40,99.90,1036101,28,20033,-73
2022-01-24 01:28:40,829.20,749.90,1.30,99.90,1036151,28,20061,-73
2022-01-24 01:29:20,826.08,746.38,1.30,99.90,1039608,28,20021,-74
2022-01-24 01:30:02,861.28,776.38,1.30,99.90,1039826,28,20025,-74
2022-01-24 01:30:39,892.45,804.05,1.30,99.90,1035702,28,20072,-73
2022-01-24 01:31:19,872.60,787.22,1.30,99.90,1035737,28,20013,-73
2022-01-24 01:32:09,833.13,751.80,1.30,99.90,1031593,28,20018,-74
2022-01-24 01:32:42,892.13,805.03,1.30,99.90,1035709,28,20500,-74
2022-01-24 01:33:13,891.15,803.53,1.30,99.90,1031603,28,20473,-73
2022-01-24 01:33:44,846.20,763.13,1.30,99.90,1034699,28,20473,-73
2022-01-24 01:34:17,793.05,717.53,1.30,99.90,1035682,28,20431,-73
2022-01-24 01:35:08,810.83,732.88,1.30,99.90,1035739,28,20409,-73
2022-01-24 01:36:14,875.33,791.20,1.30,99.90,1028074,28,20073,-73
2022-01-24 01:36:45,801.95,726.33,1.20,99.90,1019354,29,20036,-74
2022-01-24 01:37:18,872.38,789.53,1.30,99.90,1019604,29,20424,-73
2022-01-24 01:37:49,843.83,761.92,1.20,99.90,1015638,29,20016,-73
2022-01-24 01:38:32,802.10,725.90,1.20,99.90,1015555,29,20016,-73
2022-01-24 01:39:12,878.08,792.63,1.20,99.90,1015535,29,20025,-73
2022-01-24 01:39:43,1.20,1.20,1.20,99.90,1016075,29,20024,-73
2022-01-24 01:40:32,779.45,704.17,1.20,99.90,1011663,29,19907,-73
2022-01-24 01:41:22,939.00,847.30,1.20,99.90,1015610,29,20036,-73
2022-01-24 01:42:31,800.08,722.63,1.20,99.90,1016585,29,20028,-74
2022-01-24 01:43:20,568.70,518.22,1.20,99.90,1011707,29,20103,-73
2022-01-24 01:44:09,693.78,629.97,1.20,99.90,1011897,29,20013,-73
2022-01-24 01:44:59,735.10,666.75,1.20,99.90,1012326,29,20182,-74
2022-01-24 01:45:48,699.53,634.58,1.10,99.90,1012422,29,20104,-73
2022-01-24 01:46:37,710.67,644.67,1.10,99.90,1012449,29,20024,-73
2022-01-24 01:47:30,727.67,659.53,1.10,99.90,1012486,29,20024,-73
2022-01-24 01:48:19,668.30,607.45,1.10,99.90,1012352,29,20089,-73
2022-01-24 01:49:08,696.70,631.50,1.10,99.90,1008566,29,20496,-73
2022-01-24 01:49:57,690.35,627.47,1.10,99.90,1004504,29,20053,-73
2022-01-24 01:50:46,697.30,633.13,1.00,99.90,1005423,29,20593,-73
2022-01-24 01:51:39,666.25,605.30,1.00,99.90,1009405,29,20021,-73
2022-01-24 01:52:18,611.58,556.13,1.00,99.90,1016197,29,20115,-73
2022-01-24 01:53:08,867.10,785.10,1.00,99.90,1016342,29,20051,-74
2022-01-24 01:53:38,675.08,612.00,1.00,99.90,1016232,29,20034,-73
2022-01-24 01:54:15,846.38,765.15,1.00,99.90,1016273,29,20023,-73
2022-01-24 01:54:53,831.42,750.42,1.00,99.90,1016326,29,20023,-73
2022-01-24 01:55:40,796.17,719.78,1.00,99.90,1012365,29,20400,-73
2022-01-24 01:56:11,690.45,625.63,1.00,99.90,1012438,29,20690,-73
2022-01-24 01:56:42,824.53,744.42,1.00,99.90,1012340,29,20528,-73
2022-01-24 01:57:18,842.53,762.00,1.00,99.90,1008408,29,20032,-73
2022-01-24 01:57:49,812.47,734.15,1.00,99.90,1009416,29,20021,-74
2022-01-24 01:58:21,845.80,765.22,1.00,99.90,1008494,29,20049,-73
2022-01-24 01:58:52,827.83,750.08,1.00,99.90,1009699,29,20024,-74
2022-01-24 01:59:23,814.13,738.10,1.00,99.90,1012104,29,20042,-73
2022-01-24 01:59:54,843.30,763.35,1.00,99.90,1012764,29,20024,-73
2022-01-24 02:00:24,819.30,741.25,1.00,99.90,1012328,29,20023,-73
2022-01-24 02:00:59,796.38,722.03,1.00,99.90,1012332,29,20528,-73
2022-01-24 02:01:29,812.08,733.78,1.00,99.90,1012197,29,20028,-73
2022-01-24 02:02:00,821.67,743.00,1.00,99.90,1012377,29,20036,-73
2022-01-24 02:02:31,834.20,754.85,1.00,99.90,1012942,29,20020,-73
2022-01-24 02:03:02,819.70,742.80,1.00,99.90,1016285,29,20024,-73
2022-01-24 02:03:33,809.22,733.85,1.00,99.90,1012260,29,20017,-73
2022-01-24 02:04:05,816.90,740.03,1.00,99.90,1008406,29,20150,-73
2022-01-24 02:04:36,806.72,731.42,1.00,99.90,1008328,29,20027,-73
2022-01-24 02:05:07,777.03,705.78,1.00,99.90,1008867,29,20077,-74
2022-01-24 02:05:38,797.15,723.80,1.00,99.90,1008639,29,20029,-73
2022-01-24 02:06:10,788.85,716.10,1.00,99.90,1012368,29,20455,-73
2022-01-24 02:06:43,793.60,720.35,1.00,99.90,1008507,29,20024,-73
2022-01-24 02:07:15,793.72,719.63,1.00,99.90,1009080,29,20559,-74
2022-01-24 02:07:48,814.92,739.10,1.00,99.90,1012342,29,20031,-73
2022-01-24 02:08:27,758.08,688.72,0.90,99.90,1013151,29,20021,-73
2022-01-24 02:09:00,809.30,732.63,0.90,99.90,1016172,29,20039,-73
2022-01-24 02:09:33,790.90,716.40,0.90,99.90,1015923,29,20083,-73
2022-01-24 02:10:04,840.70,760.50,1.00,99.90,1016261,29,20369,-73
2022-01-24 02:10:35,831.15,751.92,0.90,99.90,1016127,29,20445,-73
2022-01-24 02:11:09,842.95,763.22,0.90,99.90,1016223,29,20024,-73
2022-01-24 02:11:40,836.42,756.15,0.90,99.90,1017480,29,20657,-73
2022-01-24 02:12:11,801.03,725.60,0.90,99.90,1020743,29,20594,-73
2022-01-24 02:12:42,770.13,698.70,0.90,99.90,1024087,29,20020,-73
2022-01-24 02:13:13,794.13,720.53,0.90,99.90,1024082,29,20110,-73
2022-01-24 02:13:47,731.75,665.40,0.90,99.90,1024118,29,20051,-73
2022-01-24 02:14:19,788.33,715.28,0.80,99.90,1024169,29,20042,-73
2022-01-24 02:14:56,736.67,669.67,0.80,99.90,1028637,28,20015,-73
2022-01-24 02:15:50,814.92,738.78,0.80,99.90,1032640,28,20060,-73
2022-01-24 02:16:34,829.97,750.47,0.80,99.90,1032229,28,20065,-73
2022-01-24 02:17:10,819.20,739.35,0.80,99.90,1032385,28,20126,-73
2022-01-24 02:17:47,817.17,739.05,0.80,99.90,1028200,28,20023,-73
2022-01-24 02:18:28,809.92,732.60,0.70,99.90,1031844,28,20010,-73
2022-01-24 02:19:17,817.20,739.00,0.70,99.90,1032378,28,20507,-73
2022-01-24 02:20:00,814.65,740.95,0.60,99.90,1036384,28,20384,-74
2022-01-24 02:21:04,800.22,722.83,0.60,99.90,1036456,28,20015,-73
2022-01-24 02:21:43,686.15,622.38,0.60,99.90,1034394,28,20047,-73
2022-01-24 02:22:38,863.70,779.17,0.50,99.90,1032618,28,20015,-74
2022-01-24 02:23:38,669.85,607.50,0.50,99.90,1029356,28,20026,-73
2022-01-24 02:24:10,778.50,707.17,0.50,99.90,1032176,28,20026,-74
2022-01-24 02:24:51,803.85,727.47,0.40,99.90,1032248,28,20034,-73
2022-01-24 02:25:25,760.85,688.95,0.40,99.90,1032203,28,20102,-73
2022-01-24 02:25:59,783.55,710.03,0.40,99.90,1034527,28,20011,-73
2022-01-24 02:26:30,805.75,729.85,0.40,99.90,1036268,28,20121,-73
2022-01-24 02:27:01,808.08,732.22,0.30,99.90,1037006,28,20020,-73
2022-01-24 02:27:42,811.22,735.83,0.30,99.90,1044498,28,20092,-73
2022-01-24 02:28:16,794.95,722.15,0.30,99.90,1043092,28,20021,-73
2022-01-24 02:29:01,787.05,714.83,0.30,99.90,1036142,28,20438,-73
2022-01-24 02:29:55,743.78,676.90,0.30,99.90,1036082,28,20018,-73
2022-01-24 02:30:26,654.22,594.53,0.20,99.90,1034122,28,20030,-73
2022-01-24 02:30:59,772.75,701.70,0.20,99.90,1036198,28,20021,-73
2022-01-24 02:31:44,792.67,719.78,0.20,99.90,1036292,28,20092,-73
2022-01-24 02:32:15,744.67,677.75,0.20,99.90,1038844,28,20472,-73
2022-01-24 02:32:45,783.35,713.42,0.10,99.90,1040631,28,20017,-73
2022-01-24 02:33:16,805.80,732.50,0.10,99.90,1040677,28,20017,-73
2022-01-24 02:33:49,792.17,720.83,0.10,99.90,1040647,28,20076,-73
2022-01-24 02:34:40,809.28,735.90,0.10,99.90,1040610,28,20022,-73
2022-01-24 02:35:10,723.15,658.63,0.10,99.90,1040807,28,20026,-73
2022-01-24 02:35:41,787.40,717.50,0.00,99.90,1040208,28,20017,-73
2022-01-24 02:36:18,806.97,733.58,0.00,99.90,1040291,28,20468,-73
2022-01-24 02:36:50,774.03,705.72,0.00,99.90,1040287,28,20020,-74
2022-01-24 02:37:22,783.17,714.28,0.00,99.90,1032146,28,20022,-73
2022-01-24 02:37:54,810.75,738.05,-0.10,99.90,1029537,28,20367,-73
2022-01-24 02:38:33,791.45,722.20,-0.10,99.90,1028163,28,20019,-73
2022-01-24 02:39:27,790.10,718.60,-0.10,99.90,1031726,28,20015,-73
2022-01-24 02:40:03,674.40,615.58,-0.10,99.90,1036370,28,20393,-73
2022-01-24 02:40:34,748.58,683.30,0.00,99.90,1036120,28,20049,-73
2022-01-24 02:41:30,767.55,700.80,-0.10,99.90,1032168,28,20029,-74
2022-01-24 02:42:19,567.75,519.92,-0.10,99.90,1036368,28,20026,-73
2022-01-24 02:43:08,570.47,522.95,-0.10,99.90,1038204,28,20390,-73
2022-01-24 02:43:59,518.60,475.85,-0.10,99.90,1036117,28,20378,-73
2022-01-24 02:44:48,466.52,429.52,-0.20,99.90,1033161,28,20019,-73
2022-01-24 02:45:40,413.42,381.90,-0.20,99.90,1029550,28,20109,-73
2022-01-24 02:46:29,375.80,347.30,-0.20,99.90,1033293,28,20058,-73
2022-01-24 02:47:02,409.55,378.45,-0.20,99.90,1036186,28,20022,-72
2022-01-24 02:47:52,561.25,516.53,-0.20,99.90,1036221,28,20073,-73
2022-01-24 02:48:27,426.52,393.67,-0.20,99.90,1032476,28,20426,-73
2022-01-24 02:48:58,526.63,485.42,-0.20,99.90,1032594,28,20022,-73
2022-01-24 02:49:34,630.10,579.72,-0.20,99.90,1032230,28,20175,-73
2022-01-24 02:50:06,556.67,513.53,-0.20,99.90,1032234,28,20078,-73
2022-01-24 02:51:01,622.80,573.97,-0.30,99.90,1031993,28,20034,-75
2022-01-24 02:51:46,462.48,428.08,-0.30,99.90,1032143,28,20029,-73
2022-01-24 02:52:17,464.25,431.13,-0.30,99.90,1032204,28,20010,-73
2022-01-24 02:52:48,522.28,484.17,-0.30,99.90,1028117,28,20015,-73
2022-01-24 02:53:19,588.45,544.35,-0.30,99.90,1028176,28,20047,-73
2022-01-24 02:53:50,631.40,582.40,-0.30,99.90,1028375,28,20065,-73
2022-01-24 02:54:31,636.33,586.08,-0.30,99.90,1028065,28,20015,-73
2022-01-24 02:55:03,575.95,531.63,-0.40,99.90,1028010,28,20017,-73
2022-01-24 02:55:38,610.15,562.80,-0.30,99.90,1027763,28,20090,-73
2022-01-24 02:56:09,619.75,571.92,-0.40,99.90,1030234,28,20383,-73
2022-01-24 02:56:39,628.80,579.67,-0.40,99.90,1033027,28,20089,-74
2022-01-24 02:57:10,639.35,589.72,-0.40,99.90,1032115,28,20017,-73
2022-01-24 02:57:41,680.80,625.88,-0.40,99.90,1027955,28,20015,-73
2022-01-24 02:58:12,670.55,616.92,-0.40,99.90,1028117,28,20015,-73
2022-01-24 02:58:42,697.72,641.50,-0.40,99.90,1028129,28,20475,-73
2022-01-24 02:59:13,704.65,647.60,-0.40,99.90,1028158,28,20458,-74
2022-01-24 02:59:44,701.90,645.42,-0.40,99.90,1032101,28,20135,-73
2022-01-24 03:00:15,717.10,658.03,-0.50,99.90,1032213,28,20322,-73
2022-01-24 03:00:47,657.50,605.22,-0.40,99.90,1031920,28,20026,-73
2022-01-24 03:01:18,602.22,556.15,-0.40,99.90,1028095,28,20026,-73
2022-01-24 03:01:49,607.53,561.28,-0.40,99.90,1027735,28,20118,-73
2022-01-24 03:02:19,610.72,564.97,-0.40,99.90,1028594,28,20069,-73
2022-01-24 03:02:50,594.80,550.33,-0.40,99.90,1032199,28,20073,-73
2022-01-24 03:03:21,597.78,553.10,-0.40,99.90,1036117,28,20075,-73
2022-01-24 03:03:52,615.17,568.75,-0.40,99.90,1032052,28,20122,-73
2022-01-24 03:04:23,591.78,547.65,-0.40,99.90,1032163,28,20025,-73
2022-01-24 03:04:56,603.22,558.28,-0.40,99.90,1032171,28,20026,-73
2022-01-24 03:05:27,617.60,571.42,-0.40,99.90,1032279,28,20006,-73
2022-01-24 03:05:57,591.10,547.22,-0.50,99.90,1032226,28,20026,-73
2022-01-24 03:06:28,600.45,555.72,-0.50,99.90,1032450,28,20015,-74
2022-01-24 03:06:59,580.75,537.40,-0.50,99.90,1031996,28,20393,-73
2022-01-24 03:07:31,598.63,554.50,-0.50,99.90,1032169,28,20027,-73
2022-01-24 03:08:03,619.30,572.47,-0.50,99.90,1032163,28,20014,-72
2022-01-24 03:08:36,634.80,586.92,-0.50,99.90,1028556,28,20033,-73
2022-01-24 03:09:08,642.63,593.13,-0.60,99.90,1032164,28,20093,-73
2022-01-24 03:09:41,660.33,608.78,-0.60,99.90,1031911,28,20015,-73
2022-01-24 03:10:24,664.92,612.47,-0.60,99.90,1032276,28,20015,-73
2022-01-24 03:10:55,609.13,562.65,-0.60,99.90,1032449,28,20027,-73
2022-01-24 03:11:38,656.28,605.47,-0.60,99.90,1032041,28,20026,-73
2022-01-24 03:12:13,566.17,523.72,-0.60,99.90,1035661,28,20018,-73
2022-01-24 03:12:47,584.42,540.55,-0.60,99.90,1040286,28,20025,-73
2022-01-24 03:13:36,596.92,551.63,-0.60,99.90,1040433,28,20025,-73
2022-01-24 03:14:07,527.03,487.58,-0.50,99.90,1040491,28,20033,-73
2022-01-24 03:14:37,553.08,512.03,-0.50,99.90,1040365,28,20029,-73
2022-01-24 03:15:09,582.80,539.03,-0.50,99.90,1040265,28,20460,-73
2022-01-24 03:15:40,625.83,576.65,-0.60,99.90,1040185,28,20029,-73
2022-01-24 03:16:10,601.35,555.53,-0.60,99.90,1036013,28,20505,-73
2022-01-24 03:16:41,639.63,589.92,-0.60,99.90,1036343,28,20493,-73
2022-01-24 03:17:12,631.80,582.28,-0.60,99.90,1040295,28,20017,-73
2022-01-24 03:17:43,641.15,591.05,-0.60,99.90,1040186,28,20033,-73
2022-01-24 03:18:14,667.30,614.88,-0.60,99.90,1040548,28,20541,-73
2022-01-24 03:18:45,660.92,608.92,-0.60,99.90,1040347,28,20508,-73
2022-01-24 03:19:16,656.40,604.92,-0.60,99.90,1035897,28,20524,-73
2022-01-24 03:19:47,672.58,618.92,-0.60,99.90,1036184,28,20022,-74
2022-01-24 03:20:17,681.47,626.85,-0.60,99.90,1032337,28,20135,-73
2022-01-24 03:20:48,668.42,614.75,-0.60,99.90,1032145,28,20026,-74
2022-01-24 03:21:20,693.95,638.22,-0.60,99.90,1036158,28,20378,-73
2022-01-24 03:21:52,691.58,635.88,-0.60,99.90,1032256,28,20050,-73
2022-01-24 03:22:23,702.22,645.63,-0.60,99.90,1036732,28,20112,-73
2022-01-24 03:22:53,711.33,653.70,-0.60,99.90,1040081,28,20075,-74
2022-01-24 03:23:25,701.25,644.65,-0.60,99.90,1040242,28,20100,-73
2022-01-24 03:23:56,720.55,661.55,-0.60,99.90,1040489,28,20439,-73
2022-01-24 03:24:27,703.08,645.63,-0.60,99.90,1040394,28,20491,-73
2022-01-24 03:24:58,736.03,675.45,-0.60,99.90,1040446,28,20041,-73
2022-01-24 03:25:28,716.42,657.85,-0.60,99.90,1039940,28,20076,-73
2022-01-24 03:25:59,717.92,659.17,-0.60,99.90,1040067,28,20053,-74
2022-01-24 03:26:30,717.58,658.58,-0.60,99.90,1035918,28,20036,-73
2022-01-24 03:27:01,720.75,661.25,-0.60,99.90,1036286,28,20025,-73
2022-01-24 03:27:32,722.95,663.17,-0.60,99.90,1040000,28,20033,-73
2022-01-24 03:28:04,726.35,665.92,-0.60,99.90,1040447,28,20021,-73
2022-01-24 03:28:35,711.80,653.58,-0.60,99.90,1040023,28,20116,-72
2022-01-24 03:29:06,674.35,620.20,-0.60,99.90,1036062,28,20030,-74
2022-01-24 03:29:36,721.13,661.70,-0.60,99.90,1028549,28,20026,-73
2022-01-24 03:30:08,695.80,639.25,-0.60,99.90,1028158,28,20077,-73
2022-01-24 03:30:39,728.70,668.53,-0.60,99.90,1032294,28,20026,-73
2022-01-24 03:31:10,728.05,667.58,-0.60,99.90,1032279,28,20010,-73
2022-01-24 03:31:42,737.25,675.88,-0.70,99.90,1036155,28,20033,-73
2022-01-24 03:32:13,722.58,662.42,-0.70,99.90,1032017,28,20456,-73
2022-01-24 03:32:44,738.55,677.20,-0.60,99.90,1032431,28,20014,-73
2022-01-24 03:33:14,722.88,662.20,-0.60,99.90,1035962,28,20088,-73
2022-01-24 03:33:45,710.63,652.03,-0.70,99.90,1035785,28,20350,-73
2022-01-24 03:34:16,755.88,691.63,-0.70,99.90,1035933,28,20014,-73
2022-01-24 03:34:46,767.42,702.05,-0.70,99.90,1035812,28,20095,-73
2022-01-24 03:35:17,736.20,674.50,-0.70,99.90,1035833,28,20025,-73
2022-01-24 03:35:48,707.63,648.75,-0.70,99.90,1027688,28,20449,-73
2022-01-24 03:36:19,754.30,689.10,-0.70,99.90,1028268,28,20513,-73
2022-01-24 03:36:50,748.15,685.35,-0.80,99.90,1031891,28,20026,-73
2022-01-24 03:37:20,754.35,691.03,-0.80,99.90,1028235,28,20015,-73
2022-01-24 03:37:51,740.92,678.22,-0.80,99.90,1035821,28,20021,-73
2022-01-24 03:38:23,722.78,662.83,-0.80,99.90,1036039,28,20013,-73
2022-01-24 03:38:54,700.08,641.67,-0.80,99.90,1035987,28,20010,-73
2022-01-24 03:39:25,560.13,516.60,-0.70,99.90,1035791,28,20104,-73
2022-01-24 03:39:55,553.05,510.25,-0.80,99.90,1036210,28,20014,-73
2022-01-24 03:40:26,668.10,613.83,-0.80,99.90,1035808,28,20497,-73
2022-01-24 03:40:57,593.38,547.53,-0.80,99.90,1032029,28,20034,-73
2022-01-24 03:41:27,520.40,482.35,-0.70,99.90,1031909,28,20493,-73
2022-01-24 03:41:58,566.83,524.65,-0.70,99.90,1032148,28,20406,-73
2022-01-24 03:42:29,562.20,520.35,-0.80,99.90,1032081,28,20073,-73
2022-01-24 03:43:00,563.00,520.97,-0.80,99.90,1031861,28,20025,-73
2022-01-24 03:43:30,483.45,448.73,-0.80,99.90,1027836,28,20018,-73
2022-01-24 03:44:04,553.58,512.88,-0.80,99.90,1027992,28,20046,-73
2022-01-24 03:44:35,539.55,500.70,-0.80,99.90,1031972,28,20025,-73
2022-01-24 03:45:09,514.78,477.58,-0.80,99.90,1036139,28,20010,-73
2022-01-24 03:45:47,576.75,534.22,-0.80,99.90,1036312,28,20014,-73
2022-01-24 03:46:17,480.67,446.58,-0.80,99.90,1035900,28,20052,-73
2022-01-24 03:46:48,537.85,499.42,-0.80,99.90,1035871,28,20068,-73
2022-01-24 03:47:39,543.90,504.13,-0.80,99.90,1036044,28,20584,-73
2022-01-24 03:48:22,-0.90,-0.90,-0.90,99.90,1036549,28,20033,-73
2022-01-24 03:49:06,452.17,419.35,-0.90,99.90,1036211,28,19917,-74
2022-01-24 03:49:48,421.95,391.88,-0.90,99.90,1035964,28,20053,-73
2022-01-24 03:50:18,418.98,389.45,-0.90,99.90,1035981,28,20022,-73
2022-01-24 03:50:50,493.65,458.42,-0.90,99.90,1031616,28,20153,-73
2022-01-24 03:51:22,489.50,454.95,-0.90,99.90,1023778,29,20023,-73
2022-01-24 03:51:53,510.58,473.95,-0.90,99.90,1024461,28,20396,-73
2022-01-24 03:52:24,507.50,470.92,-0.90,99.90,1024258,28,20506,-73
2022-01-24 03:52:54,532.50,494.05,-0.90,99.90,1028573,28,20034,-73
2022-01-24 03:53:25,534.72,495.73,-0.90,99.90,1035948,28,20101,-73
2022-01-24 03:53:56,540.42,501.25,-0.90,99.90,1035948,28,20376,-73
2022-01-24 03:54:26,543.20,504.42,-0.90,99.90,1039991,28,20071,-73
2022-01-24 03:54:59,551.65,511.70,-0.90,99.90,1039648,28,20057,-73
2022-01-24 03:55:31,554.92,514.58,-0.90,99.90,1040077,28,20053,-73
2022-01-24 03:56:02,534.30,495.48,-0.90,99.90,1031738,28,20022,-73
2022-01-24 03:56:33,548.25,507.98,-0.90,99.90,1031894,28,20018,-73
2022-01-24 03:57:04,561.15,520.63,-0.90,99.90,1027592,28,20034,-73
2022-01-24 03:57:35,553.30,513.15,-0.90,99.90,1028591,28,20015,-73
2022-01-24 03:58:06,544.85,505.63,-0.90,99.90,1035990,28,20026,-73
2022-01-24 03:58:37,561.53,520.50,-0.80,99.90,1032104,28,20030,-73
2022-01-24 03:59:07,584.00,541.13,-0.90,99.90,1031673,28,20053,-73
2022-01-24 03:59:38,591.03,547.33,-0.90,99.90,1031727,28,20014,-73
2022-01-24 04:00:10,610.05,563.80,-0.90,99.90,1032017,28,20029,-73
2022-01-24 04:00:41,634.55,585.58,-0.90,99.90,1035965,28,20105,-73
2022-01-24 04:01:12,615.05,568.38,-0.90,99.90,1036067,28,20030,-73
2022-01-24 04:01:42,636.00,587.65,-0.90,99.90,1035995,28,20018,-73
2022-01-24 04:02:15,602.95,557.17,-0.90,99.90,1036852,28,20505,-73
2022-01-24 04:02:46,610.97,565.05,-0.90,99.90,1027931,28,20034,-73
2022-01-24 04:03:17,618.60,571.05,-0.90,99.90,1028253,28,20483,-74
2022-01-24 04:03:48,591.40,546.42,-0.90,99.90,1031913,28,20553,-73
2022-01-24 04:04:18,611.83,564.83,-0.90,99.90,1031900,28,20026,-73
2022-01-24 04:04:50,628.60,579.63,-0.90,99.90,1032120,28,20425,-73
2022-01-24 04:05:20,655.03,602.78,-1.00,99.90,1032956,28,20088,-73
2022-01-24 04:05:51,625.45,577.15,-1.00,99.90,1035528,28,20026,-73
2022-01-24 04:06:22,630.03,580.90,-1.00,99.90,1036007,28,20473,-73
2022-01-24 04:06:53,655.10,603.35,-1.00,99.90,1036307,28,20105,-73
2022-01-24 04:07:24,634.58,584.88,-1.00,99.90,1039256,28,20022,-73
2022-01-24 04:07:55,645.97,595.15,-1.00,99.90,1035738,28,20167,-73
2022-01-24 04:08:26,666.83,613.67,-1.00,99.90,1035816,28,20014,-73
2022-01-24 04:08:56,654.00,602.22,-1.00,99.90,1031894,28,20026,-73
2022-01-24 04:09:27,624.63,576.03,-1.00,99.90,1027516,28,20394,-73
2022-01-24 04:10:04,641.53,590.50,-1.00,99.90,1027888,28,20509,-73
2022-01-24 04:10:41,684.58,629.65,-1.00,99.90,1028750,28,20030,-73
2022-01-24 04:11:14,652.95,601.63,-1.00,99.90,1033761,28,20027,-73
2022-01-24 04:11:45,610.85,564.35,-1.00,99.90,1031875,28,20519,-73
2022-01-24 04:12:16,625.83,577.55,-1.00,99.90,1032979,28,20033,-73
2022-01-24 04:12:49,603.20,557.40,-1.00,99.90,1035928,28,20072,-73
2022-01-24 04:13:26,573.08,529.83,-1.00,99.90,1031784,28,20022,-73
2022-01-24 04:14:10,549.40,509.15,-1.00,99.90,1033291,28,20026,-73
2022-01-24 04:14:47,536.28,496.83,-1.00,99.90,1035855,28,20025,-73
2022-01-24 04:15:35,535.38,496.88,-1.00,99.90,1035420,28,20022,-73
2022-01-24 04:16:32,497.02,461.08,-1.00,99.90,1035734,28,20058,-73
2022-01-24 04:17:07,421.90,390.95,-1.00,99.90,1033920,28,20034,-73
2022-01-24 04:17:42,491.10,454.25,-1.10,99.90,1035763,28,20022,-73
2022-01-24 04:18:38,518.47,479.90,-1.10,99.90,1035707,28,20029,-73
2022-01-24 04:19:29,411.85,382.13,-1.10,99.90,1035909,28,20017,-73
2022-01-24 04:20:18,382.90,355.83,-1.10,99.90,1036965,28,20400,-73
2022-01-24 04:21:07,386.67,360.02,-1.10,99.90,1040281,28,20388,-73
2022-01-24 04:21:45,381.45,355.02,-1.10,99.90,1039702,28,20061,-73
2022-01-24 04:22:19,378.95,353.20,-1.10,99.90,1039931,28,20021,-73
2022-01-24 04:22:53,379.13,352.75,-1.10,99.90,1035812,28,20053,-73
2022-01-24 04:23:24,421.55,391.85,-1.10,99.90,1033623,28,20057,-73
2022-01-24 04:24:07,446.17,414.98,-1.10,99.90,1035834,28,20025,-73
2022-01-24 04:24:38,440.73,409.33,-1.10,99.90,1037850,28,20022,-73
2022-01-24 04:25:14,462.65,429.35,-1.10,99.90,1037968,28,20492,-73
2022-01-24 04:25:45,493.75,457.85,-1.20,99.90,1035611,28,20638,-73
2022-01-24 04:26:15,481.75,446.27,-1.20,99.90,1035840,28,20022,-73
2022-01-24 04:26:46,453.02,420.60,-1.20,99.90,1036703,28,20036,-73
2022-01-24 04:27:17,466.67,432.60,-1.10,99.90,1039962,28,20022,-73
2022-01-24 04:27:47,473.10,438.40,-1.10,99.90,1040244,28,20034,-73
2022-01-24 04:28:18,495.92,459.48,-1.20,99.90,1039896,28,20045,-73
2022-01-24 04:28:49,473.50,438.45,-1.20,99.90,1035910,28,20105,-72
2022-01-24 04:29:19,476.40,441.38,-1.10,99.90,1035577,28,20034,-73
2022-01-24 04:29:50,467.25,433.10,-1.10,99.90,1035984,28,20026,-73
2022-01-24 04:30:22,502.35,465.15,-1.20,99.90,1031882,28,20029,-73
2022-01-24 04:30:53,471.88,437.10,-1.20,99.90,1031739,28,20033,-73
2022-01-24 04:31:24,460.83,426.63,-1.10,99.90,1031801,28,20022,-73
2022-01-24 04:31:54,469.00,435.33,-1.10,99.90,1032572,28,20022,-73
2022-01-24 04:32:25,497.67,461.13,-1.20,99.90,1036059,28,20057,-73
2022-01-24 04:32:56,495.95,459.45,-1.20,99.90,1039753,28,20053,-73
2022-01-24 04:33:26,497.27,460.85,-1.20,99.90,1039947,28,20018,-73
2022-01-24 04:33:58,505.15,468.73,-1.20,99.90,1039807,28,20140,-73
2022-01-24 04:34:29,520.67,482.52,-1.20,99.90,1039985,28,20029,-73
2022-01-24 04:35:00,545.70,505.15,-1.20,99.90,1039658,28,20535,-73
2022-01-24 04:35:31,534.55,495.50,-1.20,99.90,1039824,28,20587,-73
2022-01-24 04:36:02,559.55,518.00,-1.20,99.90,1039898,28,20103,-73
2022-01-24 04:36:32,579.22,536.08,-1.20,99.90,1040157,28,20025,-73
2022-01-24 04:37:04,546.40,506.17,-1.20,99.90,1036882,28,20071,-73
2022-01-24 04:37:34,554.58,513.88,-1.30,99.90,1037200,28,20022,-73
2022-01-24 04:38:05,542.45,502.02,-1.30,99.90,1035615,28,20099,-73
2022-01-24 04:38:36,543.40,503.00,-1.30,99.90,1035779,28,20386,-73
2022-01-24 04:39:07,528.90,490.02,-1.30,99.90,1035723,28,20497,-73
2022-01-24 04:39:37,482.52,447.42,-1.20,99.90,1035599,28,20465,-73
2022-01-24 04:40:08,448.73,416.80,-1.20,99.90,1036201,28,20068,-73
2022-01-24 04:40:40,465.50,432.25,-1.20,99.90,1036065,28,20079,-73
2022-01-24 04:41:17,487.35,452.02,-1.20,99.90,1036071,28,20029,-73
2022-01-24 04:41:52,480.63,445.63,-1.20,99.90,1036184,28,20024,-73
2022-01-24 04:42:32,486.00,450.55,-1.20,99.90,1036176,28,20072,-73
2022-01-24 04:43:22,511.45,473.55,-1.20,99.90,1035682,28,20452,-73
2022-01-24 04:44:01,486.35,450.55,-1.20,99.90,1031487,28,20497,-73
2022-01-24 04:44:33,445.70,413.08,-1.20,99.90,1031742,28,20027,-73
2022-01-24 04:45:26,484.60,448.95,-1.20,99.90,1035811,28,20057,-73
2022-01-24 04:46:15,495.15,458.85,-1.30,99.90,1035975,28,20022,-73
2022-01-24 04:46:46,498.30,462.85,-1.20,99.90,1035688,28,20029,-73
2022-01-24 04:47:36,465.75,432.73,-1.20,99.90,1035847,28,20030,-73
2022-01-24 04:48:15,431.15,400.92,-1.20,99.90,1032862,28,20023,-73
2022-01-24 04:48:49,468.38,435.83,-1.20,99.90,1035681,28,20113,-73
2022-01-24 04:49:38,485.70,451.75,-1.20,99.90,1031337,28,20507,-74
2022-01-24 04:50:37,434.52,404.13,-1.20,99.90,1031825,28,20041,-73
2022-01-24 04:51:27,359.45,334.20,-1.10,99.90,1034102,28,20266,-73
2022-01-24 04:52:15,326.20,303.85,-1.10,99.90,1035870,28,20080,-73
2022-01-24 04:53:03,370.52,344.17,-1.20,99.90,1035782,28,20101,-73
2022-01-24 04:53:40,333.77,310.92,-1.10,99.90,1031889,28,20018,-73
2022-01-24 04:54:10,336.33,313.20,-1.10,99.90,1031673,28,20018,-73
2022-01-24 04:54:42,394.58,366.63,-1.10,99.90,1034328,28,20076,-74
2022-01-24 04:55:13,456.27,423.83,-1.10,99.90,1035789,28,20070,-73
2022-01-24 04:55:44,505.60,469.08,-1.10,99.90,1035618,28,20014,-73
2022-01-24 04:56:15,490.05,455.00,-1.10,99.90,1035783,28,20026,-73
2022-01-24 04:56:45,528.42,490.77,-1.20,99.90,1031518,28,20504,-73
2022-01-24 04:57:19,529.83,491.23,-1.10,99.90,1031916,28,20026,-73
2022-01-24 04:57:49,531.00,492.08,-1.10,99.90,1035693,28,20426,-73
2022-01-24 04:58:20,530.17,490.63,-1.10,99.90,1035922,28,20451,-73
2022-01-24 04:58:51,487.42,451.85,-1.10,99.90,1037298,28,20013,-73
2022-01-24 04:59:21,467.40,433.92,-1.10,99.90,1039614,28,20068,-74
2022-01-24 04:59:56,475.80,440.48,-1.20,99.90,1039975,28,20099,-73
2022-01-24 05:00:26,477.40,442.35,-1.20,99.90,1039806,28,20368,-73
2022-01-24 05:00:57,459.98,426.05,-1.20,99.90,1039614,28,20381,-73
2022-01-24 05:01:28,440.88,408.83,-1.10,99.90,1039870,28,20018,-73
2022-01-24 05:01:59,477.38,442.63,-1.10,99.90,1039817,28,20460,-73
2022-01-24 05:02:29,461.33,427.13,-1.10,99.90,1034313,28,20106,-73
2022-01-24 05:03:00,451.55,418.77,-1.10,99.90,1029364,28,20144,-75
2022-01-24 05:03:31,460.20,426.85,-1.10,99.90,1027629,28,20015,-73
2022-01-24 05:04:02,459.83,426.40,-1.10,99.90,1028052,28,20082,-73
2022-01-24 05:04:33,455.98,422.77,-1.10,99.90,1035637,28,20097,-73
2022-01-24 05:05:05,441.80,409.60,-1.10,99.90,1039418,28,20010,-73
2022-01-24 05:05:36,457.50,424.35,-1.10,99.90,1035648,28,20018,-73
2022-01-24 05:06:07,468.90,435.27,-1.10,99.90,1035808,28,20018,-73
2022-01-24 05:06:37,444.30,412.73,-1.10,99.90,1035794,28,20057,-73
2022-01-24 05:07:08,451.27,418.92,-1.10,99.90,1031716,28,20021,-73
2022-01-24 05:07:39,454.67,422.23,-1.10,99.90,1031638,28,20031,-73
2022-01-24 05:08:10,478.67,443.92,-1.10,99.90,1031511,28,20093,-73
2022-01-24 05:08:42,458.00,425.20,-1.10,99.90,1027970,28,20023,-73
2022-01-24 05:09:13,451.70,419.75,-1.10,99.90,1032490,28,20011,-73
2022-01-24 05:10:04,490.00,453.90,-1.10,99.90,1034683,28,20014,-73
2022-01-24 05:10:54,478.80,443.88,-1.10,99.90,1035155,28,20478,-73
2022-01-24 05:11:45,409.33,380.38,-1.10,99.90,1032606,28,20029,-73
2022-01-24 05:12:31,444.45,413.30,-1.10,99.90,1024849,28,20031,-73
2022-01-24 05:13:20,402.00,374.45,-1.10,99.90,1038789,28,20009,-73
2022-01-24 05:14:09,413.98,385.52,-1.10,99.90,1031906,28,20029,-73
2022-01-24 05:14:59,445.15,414.42,-1.10,99.90,1031604,28,20049,-73
2022-01-24 05:15:48,401.27,373.98,-1.10,99.90,1031639,28,20022,-73
2022-01-24 05:16:37,407.90,380.00,-1.20,99.90,1031479,28,20072,-73
2022-01-24 05:17:26,413.23,384.95,-1.10,99.90,1030664,28,20533,-73
2022-01-24 05:17:57,409.73,382.00,-1.20,99.90,1032549,28,20023,-73
2022-01-24 05:18:49,402.48,374.55,-1.20,99.90,1030034,28,20015,-73
2022-01-24 05:19:39,417.60,388.52,-1.20,99.90,1032351,28,20019,-75
2022-01-24 05:20:28,399.25,372.27,-1.20,99.90,1035294,28,20010,-73
2022-01-24 05:21:18,335.65,312.75,-1.20,99.90,1032529,28,20018,-73
2022-01-24 05:21:52,391.92,365.10,-1.20,99.90,1033124,28,20018,-73
2022-01-24 05:22:22,387.15,361.20,-1.30,99.90,1035842,28,20022,-73
2022-01-24 05:23:12,389.13,362.35,-1.20,99.90,1033214,28,20014,-73
2022-01-24 05:23:43,441.75,411.10,-1.20,99.90,1034487,28,20015,-73
2022-01-24 05:24:14,415.80,387.27,-1.30,99.90,1035796,28,20441,-73
2022-01-24 05:24:45,450.67,418.88,-1.30,99.90,1032537,28,20021,-73
2022-01-24 05:25:17,454.85,421.95,-1.30,99.90,1027683,28,20022,-73
2022-01-24 05:25:47,480.08,445.05,-1.30,99.90,1023881,28,20012,-73
2022-01-24 05:26:18,501.95,464.83,-1.40,99.90,1028103,28,20007,-73
2022-01-24 05:26:49,510.88,473.17,-1.40,99.90,1028762,28,20502,-73
2022-01-24 05:27:20,500.55,464.13,-1.40,99.90,1028036,28,20536,-73
2022-01-24 05:27:51,483.48,448.02,-1.30,99.90,1028439,28,20007,-73
2022-01-24 05:28:22,466.40,432.77,-1.30,99.90,1028420,28,20015,-73
2022-01-24 05:28:53,463.58,429.58,-1.30,99.90,1032743,28,20014,-73
2022-01-24 05:29:24,477.92,442.25,-1.30,99.90,1035490,28,20285,-73
2022-01-24 05:29:55,506.23,468.15,-1.30,99.90,1036817,28,20101,-73
2022-01-24 05:30:26,473.73,438.45,-1.30,99.90,1035913,28,20010,-73
2022-01-24 05:30:58,481.90,445.85,-1.30,99.90,1038979,28,20025,-73
2022-01-24 05:31:29,483.70,447.58,-1.30,99.90,1033426,28,20105,-74
2022-01-24 05:32:00,488.85,452.42,-1.30,99.90,1024299,29,20100,-73
2022-01-24 05:32:30,506.10,468.40,-1.30,99.90,1024102,29,20020,-73
2022-01-24 05:33:01,485.33,449.85,-1.30,99.90,1024540,28,20020,-73
2022-01-24 05:33:32,516.13,477.33,-1.30,99.90,1029092,28,20106,-73
2022-01-24 05:34:02,504.23,467.65,-1.30,99.90,1032688,28,20022,-73
2022-01-24 05:34:33,509.20,471.30,-1.30,99.90,1032296,28,20117,-73
2022-01-24 05:35:04,524.38,484.92,-1.30,99.90,1034280,28,20545,-73
2022-01-24 05:35:35,516.80,478.45,-1.30,99.90,1036526,28,20132,-73
2022-01-24 05:36:06,510.50,473.30,-1.30,99.90,1032226,28,20035,-75
2022-01-24 05:36:37,517.72,479.65,-1.30,99.90,1035887,28,20394,-73
2022-01-24 05:37:07,520.20,482.00,-1.30,99.90,1035527,28,20052,-73
2022-01-24 05:37:38,507.27,470.08,-1.30,99.90,1036407,28,20501,-74
2022-01-24 05:38:10,496.48,460.70,-1.20,99.90,1030131,28,20035,-73
2022-01-24 05:38:40,479.48,445.27,-1.20,99.90,1028305,28,20051,-73
2022-01-24 05:39:11,492.88,456.63,-1.20,99.90,1025908,28,20019,-73
2022-01-24 05:39:42,491.98,456.17,-1.20,99.90,1026731,28,20557,-73
2022-01-24 05:40:13,472.90,438.95,-1.20,99.90,1032351,28,20043,-73
2022-01-24 05:40:45,519.05,481.15,-1.20,99.90,1036590,28,20152,-74
2022-01-24 05:41:17,489.10,453.40,-1.20,99.90,1035996,28,20385,-74
2022-01-24 05:41:47,493.77,457.50,-1.20,99.90,1036370,28,20058,-74
2022-01-24 05:42:21,498.55,462.83,-1.20,99.90,1036030,28,20037,-74
2022-01-24 05:42:52,488.08,452.27,-1.20,99.90,1036240,28,20121,-74
2022-01-24 05:43:23,486.45,451.60,-1.20,99.90,1035103,28,20021,-73
2022-01-24 05:43:54,508.02,471.55,-1.20,99.90,1036581,28,20054,-74
2022-01-24 05:44:24,528.65,489.80,-1.20,99.90,1032363,28,20061,-74
2022-01-24 05:44:58,518.15,480.40,-1.20,99.90,1032447,28,20069,-74
2022-01-24 05:45:28,517.42,478.38,-1.20,99.90,1032572,28,20403,-74
2022-01-24 05:45:59,491.30,455.85,-1.20,99.90,1028793,28,20446,-74
2022-01-24 05:46:30,500.83,464.08,-1.20,99.90,1028595,28,20026,-74
2022-01-24 05:47:01,494.27,458.95,-1.20,99.90,1028157,28,20526,-74
2022-01-24 05:47:31,508.80,471.45,-1.20,99.90,1032249,28,20034,-74
2022-01-24 05:48:02,503.38,466.63,-1.10,99.90,1031859,28,20019,-74
2022-01-24 05:48:33,494.05,458.52,-1.10,99.90,1028365,28,20057,-75
2022-01-24 05:49:04,531.97,493.27,-1.20,99.90,1032268,28,20028,-74
2022-01-24 05:49:34,530.35,491.42,-1.20,99.90,1036095,28,20026,-75
2022-01-24 05:50:06,517.00,480.23,-1.10,99.90,1036552,28,20100,-75
2022-01-24 05:50:37,518.25,479.75,-1.10,99.90,1036164,28,20026,-75
2022-01-24 05:51:08,528.78,489.90,-1.20,99.90,1032580,28,20485,-74
2022-01-24 05:51:38,548.65,507.77,-1.20,99.90,1036484,28,20135,-75
2022-01-24 05:52:10,529.75,490.25,-1.20,99.90,1033469,28,20521,-75
2022-01-24 05:52:41,519.20,481.08,-1.10,99.90,1032411,28,20502,-75
2022-01-24 05:53:12,496.60,460.45,-1.10,99.90,1032490,28,20267,-75
2022-01-24 05:53:43,493.38,457.90,-1.10,99.90,1032719,28,20026,-75
2022-01-24 05:54:13,464.65,431.73,-1.10,99.90,1032719,28,20019,-75
2022-01-24 05:54:44,464.65,431.35,-1.10,99.90,1027677,28,20050,-75
2022-01-24 05:55:16,486.23,451.80,-1.10,99.90,1028335,28,20015,-74
2022-01-24 05:55:46,486.50,451.63,-1.10,99.90,1024505,29,20023,-74
2022-01-24 05:56:18,483.80,449.20,-1.00,99.90,1024912,28,20027,-74
2022-01-24 05:56:48,498.38,461.85,-1.10,99.90,1028212,28,20015,-74
2022-01-24 05:57:19,520.53,482.27,-1.10,99.90,1024409,28,20119,-75
2022-01-24 05:57:52,526.33,488.05,-1.10,99.90,1028418,28,20058,-75
2022-01-24 05:58:23,523.25,484.90,-1.10,99.90,1028891,28,20023,-75
2022-01-24 05:58:54,515.80,477.45,-1.10,99.90,1028702,28,20042,-75
2022-01-24 05:59:24,529.65,490.48,-1.10,99.90,1032089,28,20010,-74
2022-01-24 05:59:55,530.33,491.52,-1.10,99.90,1032465,28,20018,-74
2022-01-24 06:00:26,538.28,498.50,-1.10,99.90,1032568,28,20018,-74
2022-01-24 06:00:57,550.45,509.67,-1.10,99.90,1028367,28,20125,-74
2022-01-24 06:01:27,534.33,495.30,-1.10,99.90,1028397,28,20027,-75
2022-01-24 06:01:58,559.00,517.08,-1.10,99.90,1028414,28,20113,-74
2022-01-24 06:02:29,570.75,527.13,-1.10,99.90,1028586,28,20027,-74
2022-01-24 06:03:00,600.22,553.90,-1.20,99.90,1034917,28,20062,-74
2022-01-24 06:03:31,617.65,568.95,-1.20,99.90,1036515,28,20026,-74
2022-01-24 06:04:01,613.40,565.50,-1.20,99.90,1036429,28,20018,-75
2022-01-24 06:04:32,610.78,562.97,-1.20,99.90,1036681,28,20412,-74
2022-01-24 06:05:03,609.53,561.53,-1.20,99.90,1036534,28,20026,-74
2022-01-24 06:05:34,644.03,592.28,-1.20,99.90,1040430,28,20040,-74
2022-01-24 06:06:07,628.83,579.42,-1.20,99.90,1036429,28,20029,-75
2022-01-24 06:06:38,646.10,594.65,-1.20,99.90,1037104,28,20125,-75
2022-01-24 06:07:08,626.22,576.60,-1.20,99.90,1040417,28,20018,-75
2022-01-24 06:07:39,647.85,595.80,-1.20,99.90,1036870,28,20022,-74
2022-01-24 06:08:10,631.17,581.88,-1.20,99.90,1040376,28,20499,-74
2022-01-24 06:08:41,619.95,571.88,-1.20,99.90,1040672,28,20021,-74
2022-01-24 06:09:11,584.17,539.50,-1.20,99.90,1040326,28,20477,-75
2022-01-24 06:09:42,549.75,509.27,-1.10,99.90,1040224,28,20017,-74
2022-01-24 06:10:13,555.92,514.45,-1.10,99.90,1036386,28,20021,-74
2022-01-24 06:10:45,550.88,510.23,-1.10,99.90,1032046,28,20026,-75
2022-01-24 06:11:16,536.13,497.25,-1.10,99.90,1032641,28,20022,-74
2022-01-24 06:11:47,505.42,469.25,-1.10,99.90,1032726,28,20014,-74
2022-01-24 06:12:17,493.48,458.58,-1.10,99.90,1036880,28,20096,-74
2022-01-24 06:12:48,489.17,454.52,-1.10,99.90,1040413,28,20021,-75
2022-01-24 06:13:19,479.00,445.73,-1.10,99.90,1039454,28,20032,-73
2022-01-24 06:13:51,509.90,473.20,-1.00,99.90,1036615,28,20013,-74
2022-01-24 06:14:22,498.23,462.65,-1.00,99.90,1036679,28,20006,-74
2022-01-24 06:14:52,512.33,475.67,-1.00,99.90,1036311,28,20010,-75
2022-01-24 06:15:23,517.33,480.40,-1.00,99.90,1036363,28,20017,-74
2022-01-24 06:15:54,510.23,473.52,-1.00,99.90,1036344,28,20096,-75
2022-01-24 06:16:25,518.22,480.98,-1.00,99.90,1032750,28,20417,-75
2022-01-24 06:16:56,530.78,492.90,-1.00,99.90,1032383,28,20093,-74
2022-01-24 06:17:26,535.33,496.70,-1.00,99.90,1032394,28,20507,-74
2022-01-24 06:17:57,528.15,489.92,-1.00,99.90,1032309,28,20020,-74
2022-01-24 06:18:28,549.97,509.52,-1.00,99.90,1032362,28,20018,-75
2022-01-24 06:18:59,544.20,504.63,-1.00,99.90,1031503,28,20437,-75
2022-01-24 06:19:29,560.50,518.58,-1.00,99.90,1036240,28,20018,-74
2022-01-24 06:20:00,560.47,518.95,-1.00,99.90,1036333,28,20030,-75
2022-01-24 06:20:30,565.70,523.95,-1.00,99.90,1032337,28,20015,-75
2022-01-24 06:21:01,563.40,521.70,-1.00,99.90,1036213,28,20022,-74
2022-01-24 06:21:32,581.05,537.50,-1.00,99.90,1036410,28,20097,-75
2022-01-24 06:22:04,581.28,538.25,-1.00,99.90,1032433,28,20014,-75
2022-01-24 06:22:39,581.88,538.47,-1.00,99.90,1036388,28,20014,-75
2022-01-24 06:23:17,577.72,534.70,-1.00,99.90,1032109,28,20025,-74
2022-01-24 06:23:47,542.22,502.70,-1.00,99.90,1034279,28,20360,-75
2022-01-24 06:24:18,559.28,518.60,-1.00,99.90,1038830,28,20455,-74
2022-01-24 06:24:49,558.17,517.00,-1.00,99.90,1037332,28,20052,-74
2022-01-24 06:25:24,559.90,518.75,-1.00,99.90,1036206,28,20075,-74
2022-01-24 06:25:55,539.25,499.45,-1.00,99.90,1036397,28,20018,-74
2022-01-24 06:26:25,550.67,510.15,-0.90,99.90,1037210,28,20092,-74
2022-01-24 06:26:56,569.97,527.15,-0.90,99.90,1037124,28,20047,-74
2022-01-24 06:27:27,565.13,522.45,-0.90,99.90,1036240,28,20026,-74
2022-01-24 06:27:57,573.83,529.83,-0.90,99.90,1036399,28,20100,-74
2022-01-24 06:28:28,574.25,530.97,-0.90,99.90,1032403,28,20050,-74
2022-01-24 06:28:59,568.63,526.13,-0.90,99.90,1036280,28,20088,-74
2022-01-24 06:29:29,562.95,520.97,-0.90,99.90,1039682,28,20021,-74
2022-01-24 06:30:00,566.95,524.40,-0.90,99.90,1040401,28,20018,-74
2022-01-24 06:30:31,563.50,520.78,-0.90,99.90,1040083,28,20520,-73
2022-01-24 06:31:02,580.72,536.17,-0.90,99.90,1040473,28,20017,-74
2022-01-24 06:31:32,600.60,553.90,-0.90,99.90,1040595,28,20103,-73
2022-01-24 06:32:04,614.53,567.13,-0.90,99.90,1040196,28,20022,-74
2022-01-24 06:32:34,593.17,547.53,-0.90,99.90,1037165,28,20088,-74
2022-01-24 06:33:05,613.10,565.47,-0.90,99.90,1033737,28,20497,-74
2022-01-24 06:33:36,599.20,553.17,-0.90,99.90,1029326,28,20062,-74
2022-01-24 06:34:06,608.80,562.28,-0.90,99.90,1033486,28,20044,-74
2022-01-24 06:34:37,628.45,579.63,-0.90,99.90,1028084,28,20037,-74
2022-01-24 06:35:10,633.72,584.97,-0.90,99.90,1026141,28,20510,-74
2022-01-24 06:35:41,614.30,566.42,-0.90,99.90,1031999,28,20022,-74
2022-01-24 06:36:11,641.47,590.65,-0.90,99.90,1032712,28,20065,-74
2022-01-24 06:36:42,670.00,615.60,-0.90,99.90,1035731,28,20045,-74
2022-01-24 06:37:13,661.40,608.42,-0.90,99.90,1035214,28,20026,-74
2022-01-24 06:37:43,640.65,589.80,-0.80,99.90,1031901,28,20124,-74
2022-01-24 06:38:14,623.25,574.58,-0.90,99.90,1026434,28,20023,-74
2022-01-24 06:38:45,626.47,577.65,-0.90,99.90,1024433,28,20082,-74
2022-01-24 06:39:15,633.30,584.65,-0.80,99.90,1031827,28,20026,-74
2022-01-24 06:39:46,618.28,570.17,-0.80,99.90,1031960,28,20378,-75
2022-01-24 06:40:17,625.08,576.50,-0.80,99.90,1032577,28,20023,-75
2022-01-24 06:40:48,630.17,582.38,-0.80,99.90,1032905,28,20388,-75
2022-01-24 06:41:24,636.00,586.65,-0.80,99.90,1036396,28,20030,-75
2022-01-24 06:42:21,589.88,544.78,-0.80,99.90,1036541,28,20156,-74
2022-01-24 06:42:52,484.15,448.23,-0.80,99.90,1032545,28,20030,-74
2022-01-24 06:43:22,526.55,488.02,-0.80,99.90,1036040,28,20018,-75
2022-01-24 06:43:53,564.95,522.70,-0.80,99.90,1036272,28,20030,-74
2022-01-24 06:44:24,546.13,504.90,-0.80,99.90,1036522,28,20473,-74
2022-01-24 06:44:56,555.83,513.90,-0.80,99.90,1036185,28,20385,-74
2022-01-24 06:45:27,550.88,509.10,-0.80,99.90,1036879,28,20636,-74
2022-01-24 06:45:57,556.28,514.40,-0.80,99.90,1040441,28,20524,-75
2022-01-24 06:46:28,552.60,511.20,-0.80,99.90,1040240,28,20068,-74
2022-01-24 06:46:59,554.13,512.72,-0.80,99.90,1036418,28,20025,-74
2022-01-24 06:47:30,553.53,512.10,-0.80,99.90,1040477,28,20033,-74
2022-01-24 06:48:00,586.70,541.97,-0.80,99.90,1040262,28,20018,-74
2022-01-24 06:48:31,546.08,505.73,-0.80,99.90,1036299,28,20080,-74
2022-01-24 06:49:02,564.35,522.28,-0.80,99.90,1036042,28,20026,-74
2022-01-24 06:49:35,544.05,504.10,-0.80,99.90,1036045,28,20022,-74
2022-01-24 06:50:06,528.72,490.17,-0.80,99.90,1036606,28,20026,-74
2022-01-24 06:50:37,539.22,500.05,-0.80,99.90,1036167,28,20072,-74
2022-01-24 06:51:10,513.75,476.63,-0.80,99.90,1036587,28,20136,-74
2022-01-24 06:51:41,515.83,478.58,-0.80,99.90,1034624,28,20053,-74
2022-01-24 06:52:13,514.00,476.58,-0.70,99.90,1032836,28,20022,-74
2022-01-24 06:52:46,491.33,456.38,-0.70,99.90,1036217,28,20520,-74
2022-01-24 06:53:16,471.55,438.63,-0.70,99.90,1032436,28,20025,-72
2022-01-24 06:53:48,495.83,460.05,-0.70,99.90,1032079,28,20105,-73
2022-01-24 06:54:19,482.40,448.15,-0.80,99.90,1032143,28,20019,-73
2022-01-24 06:54:49,490.40,454.92,-0.80,99.90,1032274,28,20109,-71
2022-01-24 06:55:20,496.58,460.80,-0.80,99.90,1036100,28,20022,-72
2022-01-24 06:55:51,475.75,441.90,-0.80,99.90,1036472,28,20056,-72
2022-01-24 06:56:21,453.05,421.35,-0.80,99.90,1037565,28,20050,-71
2022-01-24 06:56:52,467.92,435.20,-0.80,99.90,1036542,28,20018,-72
2022-01-24 06:57:24,483.13,448.48,-0.80,99.90,1036032,28,20030,-73
2022-01-24 06:57:55,458.50,425.83,-0.80,99.90,1032134,28,20585,-72
2022-01-24 06:58:28,458.88,426.60,-0.80,99.90,1032085,28,20018,-73
2022-01-24 06:58:58,438.23,406.33,-0.80,99.90,1032748,28,20018,-72
2022-01-24 06:59:30,443.48,411.65,-0.80,99.90,1035849,28,20018,-74
2022-01-24 07:00:01,471.45,436.98,-0.80,99.90,1036496,28,20447,-74
2022-01-24 07:00:32,453.65,420.65,-0.80,99.90,1036760,28,20436,-74
2022-01-24 07:01:03,462.77,429.15,-0.80,99.90,1031943,28,20121,-74
2022-01-24 07:01:34,450.25,417.75,-0.80,99.90,1031992,28,20056,-74
2022-01-24 07:02:05,435.95,404.80,-0.80,99.90,1032194,28,20025,-75
2022-01-24 07:02:36,462.95,429.15,-0.80,99.90,1028720,28,20030,-74
2022-01-24 07:03:07,468.52,434.40,-0.70,99.90,1036271,28,20045,-74
2022-01-24 07:03:38,463.75,430.25,-0.70,99.90,1030533,28,20497,-75
2022-01-24 07:04:08,463.88,429.92,-0.70,99.90,1030914,28,20109,-75
2022-01-24 07:04:41,458.40,425.30,-0.70,99.90,1027236,28,20019,-74
2022-01-24 07:05:12,465.27,431.42,-0.70,99.90,1023936,28,20152,-74
2022-01-24 07:05:43,454.35,421.55,-0.70,99.90,1026592,28,21940,-74
2022-01-24 07:06:13,463.42,429.25,-0.70,99.90,1027699,28,20022,-74
2022-01-24 07:06:44,426.88,396.42,-0.70,99.90,1033341,28,20023,-74
2022-01-24 07:07:15,417.77,388.55,-0.70,99.90,1034908,28,20509,-74
2022-01-24 07:07:46,438.35,406.88,-0.70,99.90,1035889,28,20492,-74
2022-01-24 07:08:16,435.77,404.90,-0.70,99.90,1032219,28,20026,-74
2022-01-24 07:08:47,430.95,400.40,-0.60,99.90,1036058,28,20014,-75
2022-01-24 07:09:18,431.00,400.95,-0.60,99.90,1035698,28,20018,-74
2022-01-24 07:09:49,452.50,420.60,-0.60,99.90,1027825,28,20037,-75
2022-01-24 07:10:19,461.15,428.40,-0.60,99.90,1036126,28,20026,-74
2022-01-24 07:10:51,480.50,445.85,-0.60,99.90,1036113,28,20030,-74
2022-01-24 07:11:22,452.67,420.20,-0.60,99.90,1032206,28,20037,-74
2022-01-24 07:11:53,458.55,425.20,-0.60,99.90,1036035,28,20041,-73
2022-01-24 07:12:24,449.27,416.63,-0.60,99.90,1028020,28,20023,-75
2022-01-24 07:12:55,470.00,435.92,-0.60,99.90,1028401,28,20063,-74
2022-01-24 07:13:26,462.73,428.95,-0.60,99.90,1028163,28,20026,-74
2022-01-24 07:13:57,460.30,426.27,-0.50,99.90,1028254,28,20019,-74
2022-01-24 07:14:27,452.30,419.73,-0.50,99.90,1032017,28,20021,-75
2022-01-24 07:15:04,460.05,426.27,-0.50,99.90,1024105,28,20051,-75
2022-01-24 07:15:44,442.25,410.38,-0.50,99.90,1024077,28,20043,-75
2022-01-24 07:16:17,343.83,319.63,-0.50,99.90,1022064,28,20020,-75
2022-01-24 07:16:56,401.88,373.25,-0.50,99.90,1029105,28,20473,-75
2022-01-24 07:17:27,420.33,390.58,-0.50,99.90,1036062,28,20389,-75
2022-01-24 07:18:13,422.25,392.10,-0.50,99.90,1040412,28,20384,-74
2022-01-24 07:18:58,464.55,431.63,-0.50,99.90,1040383,28,20112,-75
2022-01-24 07:19:31,473.27,439.83,-0.50,99.90,1035959,28,20010,-75
2022-01-24 07:20:02,437.90,407.10,-0.40,99.90,1031879,28,20367,-75
2022-01-24 07:20:35,448.05,416.13,-0.40,99.90,1034343,28,20482,-75
2022-01-24 07:21:07,428.92,398.42,-0.40,99.90,1032858,28,20101,-75
2022-01-24 07:21:40,435.67,404.42,-0.40,99.90,1036837,28,20018,-75
2022-01-24 07:22:11,437.95,406.88,-0.40,99.90,1040122,28,20096,-75
2022-01-24 07:22:42,445.10,413.25,-0.40,99.90,1036654,28,20037,-75
2022-01-24 07:23:16,448.85,417.02,-0.40,99.90,1040199,28,20093,-75
2022-01-24 07:23:47,465.38,431.60,-0.40,99.90,1036110,28,20064,-72
2022-01-24 07:24:17,460.98,427.48,-0.40,99.90,1029017,28,20014,-73
2022-01-24 07:24:48,487.55,452.35,-0.40,99.90,1031927,28,20018,-74
2022-01-24 07:25:22,491.48,456.55,-0.40,99.90,1032314,28,20021,-73
2022-01-24 07:25:53,474.33,440.48,-0.40,99.90,1032503,28,20443,-73
2022-01-24 07:26:24,509.50,472.30,-0.40,99.90,1031838,28,20014,-73
2022-01-24 07:26:55,483.23,448.50,-0.40,99.90,1032059,28,20019,-74
2022-01-24 07:27:25,517.83,480.13,-0.40,99.90,1029688,28,20018,-73
2022-01-24 07:27:56,516.15,478.95,-0.40,99.90,1029691,28,20084,-73
2022-01-24 07:28:27,517.92,480.55,-0.40,99.90,1029175,28,20373,-73
2022-01-24 07:28:58,504.13,467.83,-0.30,99.90,1030618,28,20013,-73
2022-01-24 07:29:29,515.40,478.48,-0.30,99.90,1028249,28,20014,-74
2022-01-24 07:30:01,506.40,469.83,-0.30,99.90,1031581,28,20022,-74
2022-01-24 07:30:32,512.03,474.80,-0.30,99.90,1038118,28,20013,-74
2022-01-24 07:31:03,495.67,460.98,-0.30,99.90,1034808,28,20026,-77
2022-01-24 07:31:33,500.75,465.08,-0.30,99.90,1037375,28,20033,-76
2022-01-24 07:32:04,556.33,515.72,-0.30,99.90,1033337,28,20030,-73
2022-01-24 07:32:35,543.67,504.63,-0.30,99.90,1029244,28,20457,-74
2022-01-24 07:33:06,542.20,504.05,-0.30,99.90,1029147,28,20050,-73
2022-01-24 07:33:37,545.83,506.95,-0.30,99.90,1030605,28,20037,-74
2022-01-24 07:34:08,540.05,501.17,-0.30,99.90,1030744,28,20061,-74
2022-01-24 07:34:39,544.03,504.88,-0.30,99.90,1033869,28,20092,-74
2022-01-24 07:35:09,554.45,513.95,-0.30,99.90,1033176,28,20125,-74
2022-01-24 07:35:42,556.97,516.45,-0.30,99.90,1034030,28,20370,-74
2022-01-24 07:36:13,551.85,511.75,-0.20,99.90,1034602,28,20037,-74
2022-01-24 07:36:44,578.65,536.63,-0.20,99.90,1034649,28,20026,-74
2022-01-24 07:37:14,545.50,506.00,-0.20,99.90,1037537,28,20493,-74
2022-01-24 07:37:45,575.35,533.28,-0.20,99.90,1033302,28,20030,-74
2022-01-24 07:38:16,551.33,511.75,-0.20,99.90,1038623,28,20045,-75
2022-01-24 07:38:46,556.90,516.25,-0.20,99.90,1036786,28,20045,-74
2022-01-24 07:39:17,556.67,515.78,-0.10,99.90,1036417,28,20026,-74
2022-01-24 07:39:49,603.08,557.30,-0.20,99.90,1038893,28,20024,-74
2022-01-24 07:40:21,586.63,542.67,-0.10,99.90,1038037,28,20113,-74
2022-01-24 07:40:54,609.45,563.17,-0.20,99.90,1032893,28,20384,-75
2022-01-24 07:41:30,599.63,553.67,-0.20,99.90,1034920,28,20084,-74
2022-01-24 07:42:14,591.35,546.53,-0.20,99.90,1035316,28,20118,-74
2022-01-24 07:42:50,502.48,464.98,-0.20,99.90,1039627,28,20481,-74
2022-01-24 07:43:21,517.97,479.67,-0.10,99.90,1041992,28,20096,-74
2022-01-24 07:43:52,528.85,489.48,-0.20,99.90,1042782,28,20021,-74
2022-01-24 07:44:22,558.75,517.20,-0.10,99.90,1038334,28,20026,-74
2022-01-24 07:44:53,571.75,529.30,-0.20,99.90,1037013,28,20052,-75
2022-01-24 07:45:25,595.03,550.05,-0.20,99.90,1033370,28,20050,-75
2022-01-24 07:45:56,563.58,522.03,-0.10,99.90,1027182,28,20027,-75
2022-01-24 07:46:28,558.55,518.42,-0.10,99.90,1029125,28,20023,-74
2022-01-24 07:46:59,563.28,522.25,-0.10,99.90,1030392,28,20033,-75
2022-01-24 07:47:30,585.22,541.95,-0.10,99.90,1034844,28,20022,-74
2022-01-24 07:48:01,580.33,537.65,-0.10,99.90,1034312,28,20095,-74
2022-01-24 07:48:31,563.15,522.17,-0.10,99.90,1037229,28,20461,-75
2022-01-24 07:49:06,532.67,494.70,-0.10,99.90,1029253,28,20394,-75
2022-01-24 07:49:37,491.55,455.75,-0.10,99.90,1029081,28,20042,-74
2022-01-24 07:50:09,500.75,464.73,-0.10,99.90,1030982,28,20031,-75
2022-01-24 07:50:42,496.75,461.40,-0.10,99.90,1033537,28,20072,-75
2022-01-24 07:51:15,499.65,464.35,-0.10,99.90,1038448,28,20032,-74
2022-01-24 07:51:46,487.00,451.67,0.00,99.90,1037876,28,20113,-75
2022-01-24 07:52:17,469.05,435.83,0.00,99.90,1033207,28,20025,-74
2022-01-24 07:52:48,489.13,453.92,0.00,99.90,1033597,28,20520,-75
2022-01-24 07:53:20,466.05,433.65,0.00,99.90,1034666,28,20033,-75
2022-01-24 07:53:51,462.30,429.27,0.00,99.90,1034980,28,20126,-75
2022-01-24 07:54:22,476.52,442.48,0.00,99.90,1026512,28,20029,-75
2022-01-24 07:54:52,484.27,450.02,0.00,99.90,1029388,28,20017,-75
2022-01-24 07:55:23,482.02,447.73,0.10,99.90,1030457,28,20501,-74
2022-01-24 07:55:54,503.33,467.70,0.10,99.90,1030919,28,20033,-75
2022-01-24 07:56:25,478.95,445.02,0.10,99.90,1037120,28,20032,-75
2022-01-24 07:56:56,492.05,457.27,0.10,99.90,1031842,28,20113,-75
2022-01-24 07:57:26,513.83,477.20,0.10,99.90,1031881,28,20022,-74
2022-01-24 07:57:57,517.15,480.05,0.10,99.90,1027863,28,20026,-74
2022-01-24 07:58:29,513.45,476.95,0.10,99.90,1028228,28,20025,-75
2022-01-24 07:58:59,497.50,461.90,0.10,99.90,1027944,28,20401,-74
2022-01-24 07:59:30,500.77,464.92,0.10,99.90,1027850,28,20505,-74
2022-01-24 08:00:01,512.97,475.98,0.10,99.90,1034516,28,20513,-74
2022-01-24 08:00:32,508.73,472.77,0.20,99.90,1040291,28,20053,-74
2022-01-24 08:01:03,523.47,486.27,0.20,99.90,1043989,28,20017,-75
2022-01-24 08:01:34,496.25,461.40,0.20,99.90,1040202,28,20025,-73
2022-01-24 08:02:05,526.15,488.15,0.20,99.90,1040348,28,20048,-74
2022-01-24 08:02:36,520.35,483.25,0.20,99.90,1035948,28,20125,-76
2022-01-24 08:03:07,515.25,478.17,0.20,99.90,1031818,28,20200,-76
2022-01-24 08:03:38,526.55,487.95,0.20,99.90,1031779,28,20081,-75
2022-01-24 08:04:09,509.23,471.67,0.20,99.90,1028497,28,20169,-75
2022-01-24 08:04:40,515.75,478.38,0.20,99.90,1032178,28,20116,-75
2022-01-24 08:05:11,507.33,470.73,0.20,99.90,1036028,28,20025,-75
2022-01-24 08:05:43,506.63,470.15,0.20,99.90,1032099,28,20117,-75
2022-01-24 08:06:13,512.03,475.42,0.20,99.90,1028302,28,20026,-76
2022-01-24 08:06:46,513.22,476.17,0.30,99.90,1031919,28,20471,-74
2022-01-24 08:07:17,505.67,469.15,0.30,99.90,1032540,28,20413,-75
2022-01-24 08:07:48,511.35,474.52,0.30,99.90,1036250,28,20459,-75
2022-01-24 08:08:18,498.67,462.60,0.30,99.90,1040474,28,20025,-76
2022-01-24 08:08:49,506.45,470.02,0.30,99.90,1039977,28,20026,-76
2022-01-24 08:09:20,509.88,473.52,0.40,99.90,1035719,28,20085,-76
2022-01-24 08:09:50,539.80,500.20,0.40,99.90,1031525,28,20030,-75
2022-01-24 08:10:21,538.08,498.90,0.40,99.90,1027947,28,20027,-75
2022-01-24 08:10:52,523.88,485.52,0.40,99.90,1025374,28,20038,-74
2022-01-24 08:11:23,553.58,513.03,0.40,99.90,1024063,28,20499,-74
2022-01-24 08:11:54,540.22,500.13,0.40,99.90,1023886,28,20471,-74
2022-01-24 08:12:25,532.25,494.15,0.40,99.90,1027908,28,20031,-75
2022-01-24 08:12:56,524.83,488.02,0.40,99.90,1023894,29,20019,-74
2022-01-24 08:13:27,522.05,483.85,0.40,99.90,1024443,28,20020,-75
2022-01-24 08:13:57,502.52,466.50,0.40,99.90,1031754,28,20011,-77
2022-01-24 08:14:28,520.47,482.83,0.40,99.90,1031775,28,20049,-74
2022-01-24 08:15:02,540.10,499.95,0.40,99.90,1031688,28,20027,-75
2022-01-24 08:15:33,503.15,466.67,0.50,99.90,1027511,28,20047,-75
2022-01-24 08:16:04,522.47,484.45,0.50,99.90,1023570,28,20027,-75
2022-01-24 08:16:37,526.42,488.00,0.50,99.90,1020549,29,20016,-74
2022-01-24 08:17:07,644.33,593.25,0.50,99.90,1024828,28,20503,-75
2022-01-24 08:17:38,537.53,497.83,0.50,99.90,1032216,28,20054,-76
2022-01-24 08:18:09,566.63,524.15,0.50,99.90,1032119,28,20015,-74
2022-01-24 08:18:40,543.72,503.63,0.50,99.90,1031808,28,20019,-76
2022-01-24 08:19:11,529.90,490.67,0.50,99.90,1027774,28,20026,-75
2022-01-24 08:19:42,552.88,512.38,0.50,99.90,1027973,28,20019,-75
2022-01-24 08:20:14,538.83,499.73,0.50,99.90,1027930,28,20019,-74
2022-01-24 08:20:45,555.63,514.78,0.50,99.90,1032344,28,20438,-75
2022-01-24 08:21:16,521.35,483.80,0.50,99.90,1036098,28,20489,-73
2022-01-24 08:21:46,537.40,498.33,0.50,99.90,1037576,28,20020,-76
2022-01-24 08:22:18,550.50,509.63,0.50,99.90,1040220,28,20005,-75
2022-01-24 08:22:49,527.95,489.48,0.60,99.90,1040095,28,20358,-75
2022-01-24 08:23:20,531.95,493.10,0.60,99.90,1040000,28,20432,-75
2022-01-24 08:23:51,524.25,486.40,0.60,99.90,1035853,28,20489,-74
2022-01-24 08:24:21,531.65,493.10,0.60,99.90,1031675,28,20014,-75
2022-01-24 08:24:52,523.55,486.00,0.60,99.90,1031762,28,20446,-75
2022-01-24 08:25:23,554.45,513.60,0.60,99.90,1036098,28,20018,-74
2022-01-24 08:25:54,533.25,494.40,0.70,99.90,1040030,28,20013,-74
2022-01-24 08:26:25,528.33,490.25,0.70,99.90,1035962,28,20081,-72
2022-01-24 08:26:55,519.42,482.63,0.70,99.90,1031659,28,20105,-73
2022-01-24 08:27:26,535.50,496.33,0.80,99.90,1031813,28,20022,-72
2022-01-24 08:27:57,511.40,474.73,0.80,99.90,1031858,28,20015,-74
2022-01-24 08:28:28,540.13,501.45,0.80,99.90,1035927,28,20010,-74
2022-01-24 08:28:59,555.63,514.50,0.80,99.90,1039733,28,20055,-75
2022-01-24 08:29:29,566.17,525.53,0.80,99.90,1039678,28,20131,-74
2022-01-24 08:30:01,598.35,553.17,0.80,99.90,1039840,28,20024,-74
2022-01-24 08:30:32,587.25,544.17,0.90,99.90,1039926,28,20013,-74
2022-01-24 08:31:03,614.92,568.92,0.80,99.90,1035818,28,20529,-74
2022-01-24 08:31:36,597.55,553.00,0.90,99.90,1031658,28,20335,-74
2022-01-24 08:32:07,587.05,543.58,0.90,99.90,1025707,28,20038,-74
2022-01-24 08:32:39,595.53,551.30,0.90,99.90,1024390,28,20110,-74
2022-01-24 08:33:09,619.15,571.45,1.00,99.90,1024149,28,20387,-74
2022-01-24 08:33:40,625.55,578.30,1.00,99.90,1027784,28,20541,-74
2022-01-24 08:34:11,624.92,577.00,1.00,99.90,1027823,28,20050,-74
2022-01-24 08:34:42,677.75,624.15,1.00,99.90,1027802,28,20460,-74
2022-01-24 08:35:14,690.38,634.00,1.00,99.90,1031576,28,20027,-74
2022-01-24 08:35:45,684.95,629.25,1.00,99.90,1031909,28,20214,-74
2022-01-24 08:36:16,695.85,639.03,1.00,99.90,1031810,28,20022,-74
2022-01-24 08:36:47,661.83,609.85,1.00,99.90,1028107,28,20054,-74
2022-01-24 08:37:17,693.13,636.35,1.00,99.90,1027634,28,20026,-73
2022-01-24 08:37:48,702.08,645.15,1.00,99.90,1027678,28,20031,-74
2022-01-24 08:38:21,686.35,630.25,1.00,99.90,1027957,28,20054,-74
2022-01-24 08:38:52,682.13,626.33,1.00,99.90,1032189,28,20019,-74
2022-01-24 08:39:22,690.35,634.30,1.00,99.90,1035553,28,20481,-74
2022-01-24 08:39:55,682.80,627.13,1.10,99.90,1031703,28,20422,-74
2022-01-24 08:40:27,698.97,641.20,1.10,99.90,1027792,28,20019,-75
2022-01-24 08:41:04,685.55,629.10,1.10,99.90,1027667,28,20018,-74
2022-01-24 08:41:52,697.38,638.58,1.10,99.90,1025337,28,20039,-74
2022-01-24 08:42:34,645.15,589.78,1.20,99.90,1031283,28,20027,-74
2022-01-24 08:43:06,632.38,578.28,1.20,99.90,1031654,28,20061,-74
2022-01-24 08:43:37,642.17,587.45,1.20,99.90,1035842,28,20129,-74
2022-01-24 08:44:17,665.03,608.53,1.20,99.90,1035867,28,20412,-74
2022-01-24 08:44:59,658.40,600.67,1.20,99.90,1035768,28,20265,-74
2022-01-24 08:45:53,616.83,564.08,1.30,99.90,1035680,28,20026,-74
2022-01-24 08:46:23,527.03,484.80,1.40,99.90,1036243,28,20025,-74
2022-01-24 08:46:54,640.40,583.75,1.30,99.90,1035734,28,20044,-74
2022-01-24 08:47:32,679.88,620.40,1.40,99.90,1031456,28,20080,-74
2022-01-24 08:48:03,685.10,624.38,1.40,99.90,1031731,28,20100,-75
2022-01-24 08:48:34,725.97,660.78,1.30,99.90,1032941,28,20480,-74
2022-01-24 08:49:05,721.22,656.85,1.40,99.90,1036061,28,20033,-74
2022-01-24 08:49:35,718.85,654.55,1.40,99.90,1035585,28,20041,-74
2022-01-24 08:50:07,752.67,684.38,1.40,99.90,1036038,28,20036,-74
2022-01-24 08:50:37,747.45,680.10,1.50,99.90,1031599,28,20053,-74
2022-01-24 08:51:08,784.53,711.85,1.50,99.90,1031733,28,20018,-75
2022-01-24 08:51:39,796.83,721.95,1.50,99.90,1031640,28,20010,-74
2022-01-24 08:52:10,767.97,698.75,1.50,99.90,1031998,28,20011,-74
2022-01-24 08:52:41,781.05,710.65,1.50,99.90,1035786,28,20388,-73
2022-01-24 08:53:11,790.53,718.42,1.50,99.90,1036188,28,20060,-74
2022-01-24 08:53:42,767.13,697.20,1.60,99.90,1038789,28,20006,-74
2022-01-24 08:54:13,785.90,713.13,1.60,99.90,1039850,28,20010,-74
2022-01-24 08:54:45,774.88,703.63,1.60,99.90,1040204,28,20096,-75
2022-01-24 08:55:15,762.85,693.35,1.60,99.90,1035691,28,20021,-73
2022-01-24 08:55:46,796.78,723.13,1.60,99.90,1035597,28,20054,-74
2022-01-24 08:56:18,805.05,729.70,1.60,99.90,1031682,28,20382,-74
2022-01-24 08:56:49,804.88,729.20,1.60,99.90,1032714,28,20030,-74
2022-01-24 08:57:25,800.13,725.53,1.70,99.90,1035802,28,20069,-74
2022-01-24 08:57:57,791.80,716.65,1.80,99.90,1036788,28,20021,-74
2022-01-24 08:58:29,803.63,726.40,1.80,99.90,1039906,28,20018,-74
2022-01-24 08:59:00,772.08,700.53,1.90,99.90,1039961,28,20381,-75
2022-01-24 08:59:32,781.00,709.72,1.90,99.90,1035471,28,20098,-75
2022-01-24 09:00:06,774.53,704.25,1.90,99.90,1035642,28,20025,-74
2022-01-24 09:00:37,809.53,732.33,1.90,99.90,1035787,28,20018,-74
2022-01-24 09:01:07,809.85,731.92,2.00,99.90,1036504,28,20021,-74
2022-01-24 09:01:38,772.55,702.38,2.10,99.90,1040273,28,20053,-75
2022-01-24 09:02:09,817.78,740.63,2.00,99.90,1039658,28,20104,-74
2022-01-24 09:02:40,726.95,663.67,2.10,99.90,1039960,28,20048,-74
2022-01-24 09:03:12,799.35,728.25,2.10,99.90,1039695,28,20033,-74
2022-01-24 09:03:43,798.65,726.58,2.10,99.90,1039733,28,20559,-74
2022-01-24 09:04:13,765.00,696.55,2.10,99.90,1037740,28,20014,-74
2022-01-24 09:04:44,830.88,755.45,2.10,99.90,1031691,28,20393,-74
2022-01-24 09:05:17,840.03,763.53,2.00,99.90,1031766,28,20198,-74
2022-01-24 09:05:49,846.78,767.58,2.10,99.90,1032153,28,20378,-75
2022-01-24 09:06:21,808.38,734.47,2.10,99.90,1036272,28,20132,-74
2022-01-24 09:06:52,827.60,750.78,2.20,99.90,1039883,28,20014,-74
2022-01-24 09:07:24,820.45,744.22,2.30,99.90,1039989,28,20010,-74
2022-01-24 09:07:55,790.45,718.95,2.30,99.90,1039844,28,20010,-74
2022-01-24 09:08:26,820.40,745.00,2.40,99.90,1039967,28,20028,-75
2022-01-24 09:09:01,681.05,620.75,2.40,99.90,1039831,28,20469,-74
2022-01-24 09:09:34,751.95,685.40,2.50,99.90,1035411,28,20022,-75
2022-01-24 09:10:07,705.97,644.78,2.40,99.90,1035881,28,20042,-75
2022-01-24 09:10:39,704.90,643.25,2.50,99.90,1036792,28,20029,-74
2022-01-24 09:11:10,648.85,593.53,2.50,99.90,1039971,28,20443,-75
2022-01-24 09:11:41,602.53,551.72,2.50,99.90,1040122,28,20100,-75
2022-01-24 09:12:12,594.45,544.80,2.50,99.90,1040167,28,20028,-75
2022-01-24 09:12:44,659.70,603.67,2.50,99.90,1039813,28,20018,-75
2022-01-24 09:13:14,607.45,557.45,2.60,99.90,1039888,28,20144,-75
2022-01-24 09:13:45,620.83,568.88,2.60,99.90,1039844,28,20071,-75
2022-01-24 09:14:16,644.90,589.78,2.60,99.90,1039825,28,20026,-74
2022-01-24 09:14:47,671.05,613.42,2.70,99.90,1039192,28,20390,-74
2022-01-24 09:15:18,617.35,565.40,2.70,99.90,1038502,28,20014,-75
2022-01-24 09:15:50,604.22,554.97,2.70,99.90,1036029,28,20448,-75
2022-01-24 09:16:20,618.67,567.60,2.70,99.90,1036095,28,20026,-75
2022-01-24 09:16:51,634.80,581.75,2.80,99.90,1035999,28,20022,-75
2022-01-24 09:17:22,630.67,578.90,2.80,99.90,1036074,28,20156,-74
2022-01-24 09:17:53,577.65,532.05,2.80,99.90,1036036,28,20025,-75
2022-01-24 09:18:23,593.95,545.60,2.80,99.90,1036187,28,20374,-75
2022-01-24 09:18:54,606.17,556.55,2.80,99.90,1036046,28,20030,-75
2022-01-24 09:19:25,662.85,607.67,2.80,99.90,1035829,28,20033,-75
2022-01-24 09:19:56,580.65,533.72,2.80,99.90,1036142,28,20018,-75
2022-01-24 09:20:26,689.88,631.22,2.90,99.90,1035741,28,20055,-75
2022-01-24 09:20:57,626.15,576.67,2.80,99.90,1035637,28,20545,-75
2022-01-24 09:21:29,601.97,555.05,2.80,99.90,1035833,28,20069,-75
2022-01-24 09:21:59,668.45,613.75,2.90,99.90,1036072,28,20033,-75
2022-01-24 09:22:33,674.85,618.67,2.90,99.90,1035780,28,20129,-75
2022-01-24 09:23:06,573.90,527.63,2.90,99.90,1031490,28,20458,-75
2022-01-24 09:23:37,579.88,533.20,2.80,99.90,1031751,28,20385,-75
2022-01-24 09:24:08,598.63,549.78,3.00,99.90,1032812,28,20512,-76
2022-01-24 09:24:39,630.90,578.88,2.90,99.90,1035818,28,20362,-75
2022-01-24 09:25:10,709.88,647.63,3.00,99.90,1036149,28,20084,-76
2022-01-24 09:25:41,673.95,615.33,3.00,99.90,1039411,28,20385,-75
2022-01-24 09:26:12,692.90,633.70,2.90,99.90,1040123,28,20503,-76
2022-01-24 09:26:43,654.70,599.63,2.90,99.90,1040194,28,20020,-76
2022-01-24 09:27:15,853.75,771.83,3.00,99.90,1039610,28,20127,-75
2022-01-24 09:27:47,643.20,589.88,3.00,99.90,1039757,28,20022,-75
2022-01-24 09:28:17,586.13,539.67,3.00,99.90,1035738,28,20033,-75
2022-01-24 09:28:48,623.58,572.28,3.00,99.90,1031945,28,20026,-75
2022-01-24 09:29:19,653.80,600.60,3.10,99.90,1031183,28,20034,-74
2022-01-24 09:29:49,625.65,575.25,3.10,99.90,1031641,28,20106,-75
2022-01-24 09:30:23,627.13,575.70,3.10,99.90,1035823,28,20045,-75
2022-01-24 09:30:54,649.72,596.03,3.10,99.90,1032136,28,20026,-75
2022-01-24 09:31:24,700.85,639.53,3.10,99.90,1036119,28,20017,-75
2022-01-24 09:31:56,630.10,578.20,3.10,99.90,1035788,28,20024,-75
2022-01-24 09:32:27,677.35,621.47,3.10,99.90,1031927,28,20073,-76
2022-01-24 09:32:58,647.13,593.13,3.20,99.90,1031500,28,20011,-75
2022-01-24 09:33:29,691.90,631.80,3.20,99.90,1031845,28,20023,-75
2022-01-24 09:34:00,717.00,655.63,3.20,99.90,1032068,28,20606,-75
2022-01-24 09:34:31,678.83,622.40,3.20,99.90,1031783,28,20494,-75
2022-01-24 09:35:04,703.45,643.80,3.30,99.90,1031572,28,20093,-76
2022-01-24 09:35:35,650.10,596.88,3.30,99.90,1031968,28,20022,-75
2022-01-24 09:36:06,701.80,642.45,3.50,99.90,1033528,28,20061,-76
2022-01-24 09:36:36,716.10,652.42,3.50,99.90,1027485,28,20022,-76
2022-01-24 09:37:07,712.13,651.60,3.50,99.90,1023531,29,20506,-75
2022-01-24 09:37:39,663.22,607.75,3.60,99.90,1023737,28,20019,-76
2022-01-24 09:38:11,743.35,675.00,3.70,99.90,1027887,28,20022,-75
2022-01-24 09:38:41,780.47,709.88,3.60,99.90,1031818,28,20018,-76
2022-01-24 09:39:12,772.90,703.03,3.60,99.90,1031517,28,20010,-75
2022-01-24 09:39:43,778.38,708.38,3.60,99.90,1027465,28,20078,-75
2022-01-24 09:40:16,774.30,703.72,3.60,99.90,1027609,28,20025,-76
2022-01-24 09:40:47,796.78,724.83,3.70,99.90,1028314,28,20073,-75
2022-01-24 09:41:18,764.35,696.45,3.60,99.90,1031747,28,20085,-75
2022-01-24 09:41:50,774.92,705.17,3.70,99.90,1031485,28,20403,-75
2022-01-24 09:42:20,721.47,659.67,3.70,99.90,1031844,28,20014,-76
2022-01-24 09:42:53,739.78,674.83,3.80,99.90,1028583,28,20173,-75
2022-01-24 09:43:23,759.15,689.60,3.80,99.90,1028243,28,20058,-75
2022-01-24 09:43:54,779.13,707.45,3.80,99.90,1027503,28,20019,-75
2022-01-24 09:44:25,804.92,730.30,3.70,99.90,1023881,28,20023,-75
2022-01-24 09:44:56,837.13,758.53,3.70,99.90,1027669,28,20565,-75
2022-01-24 09:45:27,822.22,746.72,3.70,99.90,1027885,28,20433,-75
2022-01-24 09:45:58,847.03,767.22,3.80,99.90,1023958,28,20385,-74
2022-01-24 09:46:29,824.10,748.05,3.80,99.90,1027921,28,20413,-75
2022-01-24 09:47:00,820.00,745.90,3.90,99.90,1027304,28,20490,-74
2022-01-24 09:47:31,802.90,729.97,3.90,99.90,1023241,29,20027,-75
2022-01-24 09:48:03,777.53,708.38,3.90,99.90,1023796,28,20345,-77
2022-01-24 09:48:37,808.15,735.00,3.90,99.90,1027316,28,20478,-76
2022-01-24 09:49:07,766.83,698.25,3.90,99.90,1025138,28,20015,-76
2022-01-24 09:49:38,729.90,665.67,3.90,99.90,1024175,28,20012,-76
2022-01-24 09:50:11,772.97,703.42,3.80,99.90,1027891,28,20071,-76
2022-01-24 09:50:43,824.88,750.05,3.90,99.90,1031522,28,20065,-76
2022-01-24 09:51:14,795.42,722.97,3.90,99.90,1024130,28,20565,-77
2022-01-24 09:51:45,788.00,718.53,3.90,99.90,1027752,28,20470,-77
2022-01-24 09:52:16,662.30,605.47,3.90,99.90,1027841,28,20114,-76
2022-01-24 09:52:48,769.42,702.10,3.90,99.90,1028211,28,20122,-76
2022-01-24 09:53:21,784.28,714.20,3.90,99.90,1031625,28,20509,-76
2022-01-24 09:53:51,740.60,674.33,3.90,99.90,1031582,28,20214,-76
2022-01-24 09:54:22,834.03,758.38,3.90,99.90,1032218,28,20059,-76
2022-01-24 09:54:53,829.60,754.50,4.00,99.90,1035627,28,20029,-76
2022-01-24 09:55:24,773.40,704.03,4.00,99.90,1031104,28,20022,-76
2022-01-24 09:55:55,759.25,693.67,4.10,99.90,1031663,28,20581,-76
2022-01-24 09:56:26,767.35,700.55,4.10,99.90,1032097,28,20513,-76
2022-01-24 09:56:57,706.83,647.83,4.20,99.90,1032036,28,20117,-76
2022-01-24 09:57:29,768.25,701.38,4.10,99.90,1037282,28,20032,-76
2022-01-24 09:57:59,785.33,717.10,4.10,99.90,1039622,28,20110,-76
2022-01-24 09:58:36,770.67,703.78,4.10,99.90,1039890,28,20032,-76
2022-01-24 09:59:07,744.95,680.20,4.10,99.90,1040175,28,20122,-76
2022-01-24 09:59:38,768.83,701.15,4.10,99.90,1039786,28,20121,-76
2022-01-24 10:00:13,748.63,682.65,4.10,99.90,1040049,28,20041,-76
2022-01-24 10:00:44,837.25,763.17,4.20,99.90,1040157,28,20044,-76
2022-01-24 10:01:15,681.38,624.15,4.20,99.90,1039871,28,20103,-76
2022-01-24 10:01:46,763.53,698.72,4.20,99.90,1039728,28,20025,-76
2022-01-24 10:02:17,578.17,533.13,4.20,99.90,1039913,28,20025,-76
2022-01-24 10:02:49,689.92,635.05,4.20,99.90,1039752,28,20112,-75
2022-01-24 10:03:23,665.72,611.30,4.20,99.90,1039825,28,20026,-76
2022-01-24 10:04:11,743.10,681.17,4.30,99.90,1039645,28,20091,-76
2022-01-24 10:04:42,684.50,628.92,4.40,99.90,1039791,28,20021,-75
2022-01-24 10:05:22,677.28,624.45,4.40,99.90,1038361,28,20079,-75
2022-01-24 10:05:54,4.50,4.50,4.50,99.90,1036087,28,20030,-75
2022-01-24 10:06:25,528.13,489.15,4.50,99.90,1036353,28,19905,-75
2022-01-24 10:07:06,516.47,479.83,4.50,99.90,1034039,28,20041,-76
2022-01-24 10:07:39,581.22,539.58,4.50,99.90,1038194,28,20172,-75
2022-01-24 10:08:16,624.67,579.13,4.50,99.90,1037313,28,20045,-75
2022-01-24 10:08:49,624.88,579.15,4.60,99.90,1032258,28,20033,-75
2022-01-24 10:09:34,645.13,598.22,4.70,99.90,1032203,28,20113,-75
2022-01-24 10:10:05,606.85,562.70,4.70,99.90,1035051,28,20050,-75
2022-01-24 10:10:45,667.45,617.65,4.80,99.90,1036696,28,20314,-75
2022-01-24 10:11:17,496.25,462.10,4.80,99.90,1036652,28,20026,-75
2022-01-24 10:12:20,498.85,465.67,4.80,99.90,1036732,28,20056,-75
2022-01-24 10:12:51,470.95,439.65,4.90,99.90,1023991,29,20535,-75
2022-01-24 10:14:00,542.35,504.48,4.90,99.90,1024049,29,20511,-75
2022-01-24 10:15:07,445.02,415.42,4.90,99.90,1023834,29,20031,-75
2022-01-24 10:15:56,380.08,355.38,5.00,99.90,1012289,29,20025,-75
2022-01-24 10:16:36,364.17,340.45,4.80,99.90,1015029,29,20043,-75
2022-01-24 10:17:14,4.90,4.90,4.90,99.90,1016706,29,20025,-75
2022-01-24 10:17:45,302.17,283.33,5.00,99.90,1016164,29,19915,-75
2022-01-24 10:18:18,341.30,320.67,5.00,99.90,1012185,29,20111,-75
2022-01-24 10:19:08,386.63,362.38,5.00,99.90,1017876,29,20071,-75
2022-01-24 10:19:39,474.45,442.75,4.80,99.90,1020004,29,20020,-75
2022-01-24 10:20:31,459.90,429.88,4.80,99.90,1020036,29,20039,-75
2022-01-24 10:21:03,501.15,466.75,4.90,99.90,1020182,29,20526,-75
2022-01-24 10:21:46,488.90,456.38,4.90,99.90,1016307,29,20068,-75
2022-01-24 10:22:22,450.00,420.80,5.00,99.90,1008477,29,20048,-75
2022-01-24 10:23:17,465.92,434.73,5.10,99.90,1008320,29,20052,-75
2022-01-24 10:23:48,383.42,358.08,5.30,99.90,1012406,29,20036,-75
2022-01-24 10:24:41,352.80,330.77,5.30,99.90,1020183,29,20035,-75
2022-01-24 10:25:12,200.93,189.00,5.30,99.90,1016245,29,20032,-75
2022-01-24 10:26:04,226.48,212.55,5.20,99.90,1016250,29,20060,-75
2022-01-24 10:26:35,181.30,170.73,5.20,99.90,1016104,29,20515,-75
2022-01-24 10:27:18,245.55,230.73,5.20,99.90,1016079,29,20035,-76
2022-01-24 10:27:49,290.10,271.90,5.20,99.90,1016286,29,20169,-74
2022-01-24 10:28:38,325.27,304.35,5.30,99.90,1016107,29,20037,-75
2022-01-24 10:29:10,232.30,217.98,5.40,99.90,1016609,29,20502,-75
2022-01-24 10:29:54,204.82,192.23,5.50,99.90,1021764,29,20030,-75
2022-01-24 10:30:27,189.10,177.60,5.50,99.90,1028074,28,20114,-75
2022-01-24 10:31:11,294.45,276.10,5.60,99.90,1027623,28,20118,-76
2022-01-24 10:31:49,286.20,268.70,5.60,99.90,1024040,29,20110,-75
2022-01-24 10:32:26,317.13,296.65,5.60,99.90,1020074,29,20392,-75
2022-01-24 10:33:01,320.63,299.88,5.60,99.90,1016600,29,20024,-75
2022-01-24 10:33:48,348.40,326.25,5.60,99.90,1016471,29,20091,-75
2022-01-24 10:34:27,367.05,342.55,5.70,99.90,1015090,29,20095,-75
2022-01-24 10:35:38,579.47,535.85,5.70,99.90,1012478,29,20021,-76
2022-01-24 10:36:09,505.33,467.42,5.60,99.90,1020836,29,20024,-76
2022-01-24 10:36:51,493.70,457.35,5.60,99.90,1020084,29,20110,-76
2022-01-24 10:37:24,339.23,314.52,5.50,99.90,1016199,29,20031,-76
2022-01-24 10:38:18,340.48,318.17,5.60,99.90,1012311,29,20366,-76
2022-01-24 10:38:55,264.90,247.48,5.60,99.90,1020221,29,20487,-75
2022-01-24 10:39:38,461.88,429.58,5.60,99.90,1016493,29,20031,-76
2022-01-24 10:40:19,406.10,378.17,5.60,99.90,1020010,29,20530,-76
2022-01-24 10:41:08,510.10,472.92,5.60,99.90,1016103,29,20131,-76
2022-01-24 10:41:59,470.13,436.90,5.50,99.90,1020073,29,20083,-76
2022-01-24 10:42:52,408.00,380.15,5.40,99.90,1021266,29,20060,-76
2022-01-24 10:43:25,405.15,375.65,5.50,99.90,1018006,29,20031,-76
2022-01-24 10:43:57,376.30,349.30,5.60,99.90,1016157,29,20484,-76
2022-01-24 10:44:28,316.50,294.10,5.60,99.90,1011657,29,20072,-74
2022-01-24 10:45:12,351.60,326.23,5.50,99.90,1012764,29,20068,-75
2022-01-24 10:45:45,376.80,350.05,5.50,99.90,1016042,29,20020,-74
2022-01-24 10:46:23,472.05,437.90,5.50,99.90,1016115,29,20396,-75
2022-01-24 10:47:14,370.98,345.02,5.40,99.90,1024072,29,20015,-75
2022-01-24 10:47:49,450.50,418.25,5.50,99.90,1023926,29,20026,-76
2022-01-24 10:48:26,405.58,375.85,5.40,99.90,1024089,29,20438,-76
2022-01-24 10:49:10,392.90,366.13,5.40,99.90,1020090,29,20503,-76
2022-01-24 10:49:44,446.90,415.35,5.50,99.90,1031196,28,20023,-77
2022-01-24 10:50:29,402.85,375.13,5.50,99.90,1032158,28,20046,-76
2022-01-24 10:51:21,336.83,313.45,5.60,99.90,1036209,28,20025,-76
2022-01-24 10:51:53,335.83,312.73,5.70,99.90,1032049,28,20027,-76
2022-01-24 10:52:26,327.98,305.60,5.70,99.90,1032246,28,20006,-75
2022-01-24 10:53:08,337.25,313.08,5.80,99.90,1032149,28,20038,-76
2022-01-24 10:53:41,366.10,339.00,5.80,99.90,1030633,28,20505,-76
2022-01-24 10:54:26,350.33,324.45,5.90,99.90,1032246,28,20069,-76
2022-01-24 10:55:14,405.15,374.98,5.90,99.90,1032243,28,20061,-76
2022-01-24 10:55:45,324.48,300.70,5.90,99.90,1032628,28,20160,-76
2022-01-24 10:56:25,284.83,264.45,5.80,99.90,1032597,28,20018,-76
2022-01-24 10:56:56,318.85,295.70,5.90,99.90,1032121,28,20497,-75
2022-01-24 10:57:28,311.33,288.73,5.90,99.90,1032342,28,20029,-76
2022-01-24 10:58:06,354.15,328.13,6.00,99.90,1031945,28,20022,-76
2022-01-24 10:58:37,319.48,296.75,6.10,99.90,1032394,28,20107,-76
2022-01-24 10:59:18,647.60,585.00,6.00,99.90,1028002,28,20019,-76
2022-01-24 10:59:50,857.78,776.97,6.00,99.90,1026785,28,20507,-76
2022-01-24 11:00:27,941.78,850.55,6.00,99.90,1020133,29,20099,-76
2022-01-24 11:00:58,882.78,798.83,6.10,99.90,1022918,29,20020,-76
2022-01-24 11:01:29,990.72,890.75,6.20,99.90,1029819,28,20098,-76
2022-01-24 11:02:04,1038.60,932.65,6.00,99.90,1033187,28,20099,-75
2022-01-24 11:02:36,1036.97,932.47,6.00,99.90,1037041,28,20018,-76
2022-01-24 11:03:15,1023.88,918.90,6.10,99.90,1040082,28,20025,-76
2022-01-24 11:04:01,980.70,885.03,6.20,99.90,1038208,28,20455,-76
2022-01-24 11:04:34,666.72,605.40,6.30,99.90,1036192,28,20014,-76
2022-01-24 11:05:19,510.25,468.70,6.30,99.90,1036114,28,20386,-76
2022-01-24 11:05:50,457.02,417.20,6.50,99.90,1036063,28,20014,-76
2022-01-24 11:06:34,748.88,676.33,6.50,99.90,1038912,28,20378,-75
2022-01-24 11:07:04,750.03,679.83,6.40,99.90,1040167,28,20017,-75
2022-01-24 11:08:02,1015.88,911.42,6.40,99.90,1040518,28,20053,-75
2022-01-24 11:08:32,678.42,616.92,6.40,99.90,1040656,28,20021,-75
2022-01-24 11:09:24,644.50,582.67,6.50,99.90,1040315,28,20018,-76
2022-01-24 11:10:01,598.28,545.28,6.50,99.90,1040192,28,20024,-76
2022-01-24 11:10:37,767.58,695.80,6.40,99.90,1036232,28,20050,-76
2022-01-24 11:11:09,819.30,740.85,6.40,99.90,1036207,28,20021,-76
2022-01-24 11:11:41,911.13,822.53,6.40,99.90,1038166,28,20022,-76
2022-01-24 11:12:14,968.25,869.20,6.50,99.90,1037500,28,20517,-75
2022-01-24 11:12:45,1047.15,938.03,6.40,99.90,1036153,28,20018,-76
2022-01-24 11:13:19,1031.57,919.45,6.50,99.90,1031964,28,20022,-75
2022-01-24 11:13:49,1016.25,909.50,6.50,99.90,1029055,28,20027,-76
2022-01-24 11:14:22,948.13,851.35,6.50,99.90,1032066,28,20022,-75
2022-01-24 11:14:53,994.35,890.78,6.60,99.90,1028898,28,20027,-76
2022-01-24 11:15:26,944.00,845.70,6.60,99.90,1030043,28,20018,-75
2022-01-24 11:16:00,856.83,771.88,6.60,99.90,1028944,28,20031,-76
2022-01-24 11:16:31,903.42,809.40,6.60,99.90,1024910,28,20522,-76
2022-01-24 11:17:03,851.65,762.70,6.50,99.90,1027767,28,20034,-75
2022-01-24 11:17:35,765.38,689.42,6.40,99.90,1029012,28,20102,-75
2022-01-24 11:18:07,826.50,742.88,6.50,99.90,1029126,28,20101,-75
2022-01-24 11:18:38,971.92,868.70,6.50,99.90,1036184,28,20014,-75
2022-01-24 11:19:16,736.17,662.10,6.50,99.90,1031940,28,20019,-76
2022-01-24 11:19:51,920.60,827.30,6.50,99.90,1029375,28,20019,-76
2022-01-24 11:20:29,919.63,826.55,6.30,99.90,1031969,28,20018,-75
2022-01-24 11:21:12,974.65,873.67,6.30,99.90,1034766,28,20026,-75
2022-01-24 11:21:44,1014.42,912.42,6.20,99.90,1039514,28,20040,-75
2022-01-24 11:22:20,1040.97,930.88,6.20,99.90,1032111,28,20023,-75
2022-01-24 11:22:59,1034.70,927.58,6.30,99.90,1033518,28,20563,-75
2022-01-24 11:23:30,1012.75,909.92,6.30,99.90,1036014,28,20261,-76
2022-01-24 11:24:04,928.72,834.17,6.30,99.90,1038278,28,20088,-76
2022-01-24 11:24:44,929.95,835.65,6.30,99.90,1040646,28,20041,-76
2022-01-24 11:25:15,947.75,853.50,6.30,99.90,1040403,28,20472,-75
2022-01-24 11:25:47,928.80,836.20,6.50,99.90,1040627,28,20026,-75
2022-01-24 11:26:19,981.70,880.25,6.50,99.90,1040479,28,20021,-75
2022-01-24 11:26:50,825.83,743.10,6.50,99.90,1040542,28,20032,-75
2022-01-24 11:27:21,772.20,695.78,6.50,99.90,1040098,28,20115,-76
2022-01-24 11:27:52,758.65,683.00,6.50,99.90,1031942,28,20094,-75
2022-01-24 11:28:23,763.45,685.40,6.50,99.90,1028034,28,20074,-76
2022-01-24 11:28:54,648.53,585.63,6.50,99.90,1024331,28,20055,-75
2022-01-24 11:29:25,603.25,545.15,6.40,99.90,1028474,28,20034,-76
2022-01-24 11:30:05,601.80,542.42,6.40,99.90,1036392,28,20022,-76
2022-01-24 11:30:57,813.50,732.55,6.30,99.90,1041749,28,20088,-76
2022-01-24 11:31:38,742.50,670.78,6.40,99.90,1040582,28,20025,-75
2022-01-24 11:32:17,594.30,540.28,6.40,99.90,1040232,28,20033,-76
2022-01-24 11:33:04,987.50,886.55,6.10,99.90,1040108,28,20021,-75
2022-01-24 11:33:41,961.72,863.00,5.90,99.90,1036687,28,20122,-76
2022-01-24 11:34:19,994.90,891.75,6.10,99.90,1031968,28,20019,-75
2022-01-24 11:34:53,940.10,842.95,6.20,99.90,1032058,28,20037,-75
2022-01-24 11:35:38,1033.03,922.25,6.20,99.90,1031883,28,20014,-76
2022-01-24 11:36:11,870.38,780.88,6.20,99.90,1032256,28,20062,-76
2022-01-24 11:36:44,975.17,869.97,6.30,99.90,1032396,28,20022,-75
2022-01-24 11:37:36,1049.95,927.08,6.30,99.90,1032381,28,20023,-76
2022-01-24 11:38:31,901.55,810.47,6.40,99.90,1032140,28,20034,-76
2022-01-24 11:39:02,905.85,815.28,6.50,99.90,1032271,28,20041,-76
2022-01-24 11:39:35,1064.95,948.97,6.50,99.90,1032389,28,20101,-76
2022-01-24 11:40:16,1058.80,941.70,6.50,99.90,1032175,28,20057,-75
2022-01-24 11:40:48,1074.22,952.58,6.60,99.90,1032302,28,20351,-75
2022-01-24 11:41:32,998.08,890.30,6.80,99.90,1031818,28,20024,-76
2022-01-24 11:42:04,882.88,791.63,6.90,99.90,1028039,28,20023,-76
2022-01-24 11:42:36,821.28,735.05,6.90,99.90,1023986,29,20032,-75
2022-01-24 11:43:24,678.97,612.80,6.90,99.90,1029231,28,20027,-75
2022-01-24 11:44:06,778.38,699.00,6.90,99.90,1030818,28,20122,-76
2022-01-24 11:44:50,556.17,508.00,6.80,99.90,1027938,28,20576,-76
2022-01-24 11:45:58,562.85,510.75,6.80,99.90,1027846,28,20026,-75
2022-01-24 11:46:41,639.45,580.95,6.80,99.90,1031712,28,20026,-76
2022-01-24 11:47:24,552.65,505.98,6.80,99.90,1032184,28,20501,-76
2022-01-24 11:48:17,547.50,507.05,6.80,99.90,1036174,28,20022,-76
2022-01-24 11:49:05,484.05,449.00,6.70,99.90,1036021,28,20097,-76
2022-01-24 11:49:38,462.42,429.77,6.50,99.90,1034664,28,20085,-76
2022-01-24 11:50:30,521.50,483.42,6.50,99.90,1031653,28,20144,-76
2022-01-24 11:51:06,524.70,479.63,6.60,99.90,1027767,28,20203,-76
2022-01-24 11:51:39,578.65,535.47,6.70,99.90,1027944,28,20011,-75
2022-01-24 11:52:15,718.33,663.17,6.70,99.90,1031836,28,20020,-75
2022-01-24 11:52:46,837.28,765.92,6.70,99.90,1029848,28,20019,-76
2022-01-24 11:53:27,808.33,739.20,6.60,99.90,1031956,28,20433,-76
2022-01-24 11:53:58,693.47,641.22,6.50,99.90,1032038,28,20431,-76
2022-01-24 11:55:00,787.45,722.58,6.60,99.90,1029555,28,20023,-75
2022-01-24 11:55:38,520.78,483.60,6.60,99.90,1027975,28,20015,-76
2022-01-24 11:56:27,715.72,661.63,6.80,99.90,1033038,28,20018,-76
2022-01-24 11:57:19,593.65,550.95,6.80,99.90,1031859,28,20018,-76
2022-01-24 11:57:50,552.63,514.38,6.80,99.90,1031889,28,20014,-76
2022-01-24 11:58:25,655.88,607.78,6.80,99.90,1027802,28,20520,-75
2022-01-24 11:59:18,775.47,713.28,6.80,99.90,1031508,28,20037,-75
2022-01-24 11:59:52,708.47,657.15,6.90,99.90,1031631,28,20109,-76
2022-01-24 12:00:28,778.65,718.53,7.00,99.90,1027864,28,20106,-76
2022-01-24 12:01:04,848.42,776.38,7.10,99.90,1031924,28,20010,-75
2022-01-24 12:01:37,927.55,836.95,7.20,99.90,1033903,28,20379,-76
2022-01-24 12:02:11,1299.55,996.55,7.20,99.90,1035992,28,20477,-76
2022-01-24 12:02:41,1450.60,999.90,7.20,99.90,1036335,28,20017,-76
2022-01-24 12:03:23,1821.68,999.90,7.20,99.90,1035904,28,20037,-75
2022-01-24 12:03:53,1999.90,999.90,7.20,99.90,1035922,28,20097,-76
2022-01-24 12:04:52,1999.90,999.90,7.10,99.90,1035988,28,20018,-75
2022-01-24 12:05:24,1044.20,916.97,7.10,99.90,1035640,28,20065,-76
2022-01-24 12:05:58,1999.90,999.90,7.30,99.90,1031981,28,20565,-76
2022-01-24 12:06:29,1999.90,999.90,7.40,99.90,1031841,28,20133,-76
2022-01-24 12:07:32,1999.90,999.90,7.50,99.90,1031816,28,20081,-75
2022-01-24 12:08:06,1999.90,999.90,7.60,99.90,1031515,28,20422,-76
2022-01-24 12:08:43,1999.90,999.90,7.50,99.90,1031741,28,20224,-75
2022-01-24 12:09:24,1999.90,999.90,7.50,99.90,1031562,28,20537,-75
2022-01-24 12:10:15,1999.90,999.90,7.40,99.90,1027631,28,20633,-76
2022-01-24 12:10:47,1999.90,999.90,7.40,99.90,1023379,29,20078,-76
2022-01-24 12:11:22,1999.90,999.90,7.40,99.90,1023649,29,20019,-76
2022-01-24 12:11:54,1999.90,999.90,7.40,99.90,1023261,29,20016,-76
2022-01-24 12:12:43,1999.90,999.90,7.30,99.90,1024544,28,20106,-75
2022-01-24 12:13:37,1999.90,999.90,7.30,99.90,1023421,29,20094,-76
2022-01-24 12:14:23,1999.90,999.90,7.20,99.90,1023592,29,20023,-75
2022-01-24 12:14:54,1672.97,999.90,7.00,99.90,1024820,28,20110,-75
2022-01-24 12:15:36,1999.90,999.90,7.10,99.90,1027551,28,20019,-74
2022-01-24 12:16:10,1999.90,999.90,7.10,99.90,1029030,28,20500,-75
2022-01-24 12:16:43,1737.88,999.90,7.20,99.90,1027700,28,20439,-75
2022-01-24 12:17:47,1272.72,999.90,7.20,99.90,1020491,29,20012,-76
2022-01-24 12:18:27,1734.78,999.90,7.30,99.90,1023483,29,20106,-76
2022-01-24 12:19:01,1132.50,982.35,7.40,99.90,1021427,29,20020,-76
2022-01-24 12:19:31,1182.50,999.90,7.50,99.90,1019362,29,20019,-76
2022-01-24 12:20:31,1260.38,999.90,7.50,99.90,1017962,29,20178,-75
2022-01-24 12:21:03,1111.15,991.05,7.50,99.90,1019592,29,20082,-76
2022-01-24 12:21:37,1054.38,946.42,7.60,99.90,1027576,28,20018,-76
2022-01-24 12:22:33,1649.13,999.90,7.50,99.90,1027556,28,20102,-75
2022-01-24 12:23:25,1024.28,922.05,7.20,99.90,1027543,28,20023,-76
2022-01-24 12:24:02,1194.40,999.90,7.00,99.90,1019542,29,20495,-75
2022-01-24 12:24:43,1141.28,999.90,6.90,99.90,1020653,28,20638,-75
2022-01-24 12:25:15,1144.20,999.90,7.00,99.90,1023509,29,20027,-76
2022-01-24 12:25:53,1136.03,999.90,7.00,99.90,1021989,29,20499,-76
2022-01-24 12:26:30,1129.82,999.90,7.00,99.90,1026027,28,20019,-76
2022-01-24 12:27:04,1105.45,992.08,7.00,99.90,1022116,29,20012,-76
2022-01-24 12:27:35,1093.82,983.75,6.90,99.90,1019185,29,20012,-76
2022-01-24 12:28:20,1073.55,967.88,6.90,99.90,1023347,28,20039,-76
2022-01-24 12:29:06,1100.05,985.20,7.00,99.90,1021672,29,20023,-76
2022-01-24 12:29:42,1061.63,949.90,6.90,99.90,1027568,28,20031,-76
2022-01-24 12:30:18,1089.28,967.33,6.70,99.90,1027558,28,20102,-76
2022-01-24 12:30:58,1063.43,947.78,6.60,99.90,1027467,28,20073,-77
2022-01-24 12:31:51,1156.53,983.55,6.60,99.90,1023612,29,20112,-76
2022-01-24 12:32:24,1815.53,999.90,6.40,99.90,1023492,29,20021,-76
2022-01-24 12:32:54,1426.57,999.90,6.30,99.90,1019523,29,20022,-76
2022-01-24 12:33:39,1384.43,999.90,6.30,99.90,1022832,29,20015,-76
2022-01-24 12:34:15,1185.25,973.78,6.40,99.90,1021638,29,20047,-76
2022-01-24 12:34:46,1096.05,922.85,6.30,99.90,1026110,28,20050,-75
2022-01-24 12:35:29,1454.10,999.90,6.50,99.90,1024851,28,20038,-76
2022-01-24 12:36:09,1526.15,999.90,6.50,99.90,1025953,28,20027,-76
2022-01-24 12:36:50,6.50,6.50,6.50,99.90,1028028,28,20050,-76
2022-01-24 12:37:24,638.78,578.70,6.40,99.90,1028529,28,19945,-76
2022-01-24 12:38:14,687.92,620.15,6.30,99.90,1028708,28,20026,-76
2022-01-24 12:38:56,438.52,403.95,6.30,99.90,1023564,29,20020,-76
2022-01-24 12:39:32,553.38,502.95,6.20,99.90,1027371,28,20023,-75
2022-01-24 12:40:07,387.48,359.77,6.30,99.90,1027489,28,20050,-75
2022-01-24 12:40:40,571.05,519.20,6.30,99.90,1026168,28,20019,-75
2022-01-24 12:41:16,502.85,465.23,6.10,99.90,1027320,28,20446,-73
2022-01-24 12:41:52,525.70,488.77,6.00,99.90,1023497,29,20050,-73
2022-01-24 12:42:42,498.63,464.48,6.10,99.90,1023470,29,20030,-75
2022-01-24 12:43:19,347.90,326.30,6.10,99.90,1023423,28,20015,-75
2022-01-24 12:43:53,371.65,347.67,6.20,99.90,1029032,28,20038,-75
2022-01-24 12:44:38,446.33,415.27,6.30,99.90,1027234,28,20058,-74
2022-01-24 12:45:39,418.45,391.50,6.30,99.90,1023647,28,20506,-77
2022-01-24 12:46:19,6.30,6.30,6.30,99.90,1036213,28,20033,-77
2022-01-24 12:46:50,387.00,361.75,6.20,99.90,1038376,28,20347,-77
2022-01-24 12:47:26,487.65,454.80,6.20,99.90,1034352,28,20018,-76
2022-01-24 12:48:05,673.55,617.17,6.30,99.90,1029728,28,20050,-76
2022-01-24 12:48:36,882.85,793.92,6.30,99.90,1031759,28,20014,-76
2022-01-24 12:49:08,906.40,810.63,6.20,99.90,1035368,28,20027,-74
2022-01-24 12:49:39,1254.75,968.83,6.20,99.90,1035646,28,20057,-76
2022-01-24 12:50:11,947.78,843.35,6.30,99.90,1033818,28,20061,-74
2022-01-24 12:50:47,1189.63,952.20,6.30,99.90,1032235,28,20418,-74
2022-01-24 12:51:23,1664.60,999.90,6.40,99.90,1038509,28,20026,-76
2022-01-24 12:51:54,1999.90,999.90,6.50,99.90,1037390,28,20023,-75
2022-01-24 12:52:27,1914.13,999.90,6.50,99.90,1039845,28,20022,-74
2022-01-24 12:52:58,1687.50,999.90,6.50,99.90,1039530,28,20018,-77
2022-01-24 12:53:36,1559.15,999.90,6.50,99.90,1037164,28,20022,-75
2022-01-24 12:54:06,1999.90,999.90,6.70,99.90,1039696,28,20113,-75
2022-01-24 12:54:43,1871.47,999.90,6.70,99.90,1039815,28,20025,-75
2022-01-24 12:55:14,1989.00,999.90,6.60,99.90,1035526,28,20544,-76
2022-01-24 12:55:55,1734.88,999.90,6.50,99.90,1033121,28,20498,-75
2022-01-24 12:56:27,1453.13,999.90,6.50,99.90,1034277,28,20010,-75
2022-01-24 12:57:05,1999.90,999.90,6.60,99.90,1036065,28,20077,-76
2022-01-24 12:57:42,1999.90,999.90,6.40,99.90,1030054,28,20105,-75
2022-01-24 12:58:12,1739.10,999.90,6.30,99.90,1025921,28,20078,-74
2022-01-24 12:58:46,1784.22,999.90,6.30,99.90,1034517,28,20018,-75
2022-01-24 12:59:17,1656.72,999.90,6.40,99.90,1038180,28,20022,-75
2022-01-24 12:59:54,1572.20,999.90,6.30,99.90,1043958,28,20037,-75
2022-01-24 13:00:25,1538.30,999.90,6.30,99.90,1041478,28,20029,-75
2022-01-24 13:00:55,1322.63,984.97,6.30,99.90,1036104,28,20022,-77
2022-01-24 13:01:34,1575.97,999.90,6.40,99.90,1038567,28,20013,-77
2022-01-24 13:02:08,1289.78,963.58,6.40,99.90,1039403,28,20018,-77
2022-01-24 13:02:40,1219.30,950.13,6.40,99.90,1039889,28,20028,-77
2022-01-24 13:03:11,1175.22,935.05,6.50,99.90,1039695,28,20104,-75
2022-01-24 13:03:49,1638.97,999.90,6.50,99.90,1039299,28,20041,-74
2022-01-24 13:04:31,1855.88,999.90,6.50,99.90,1038919,28,20022,-75
2022-01-24 13:05:04,1345.90,963.97,6.50,99.90,1039436,28,20013,-75
2022-01-24 13:05:38,1999.90,999.90,6.60,99.90,1035721,28,20022,-75
2022-01-24 13:06:16,1994.43,999.90,6.50,99.90,1037127,28,20023,-75
2022-01-24 13:06:46,1999.90,999.90,6.50,99.90,1032490,28,20022,-75
2022-01-24 13:07:17,1874.50,999.90,6.50,99.90,1032814,28,20015,-74
2022-01-24 13:07:53,1626.30,999.90,6.60,99.90,1035667,28,20524,-74
2022-01-24 13:08:25,1846.82,999.90,6.50,99.90,1033665,28,20092,-75
2022-01-24 13:09:03,1437.05,999.90,6.70,99.90,1032549,28,20073,-74
2022-01-24 13:09:36,1250.68,999.90,6.80,99.90,1033250,28,20494,-75
2022-01-24 13:10:13,1284.88,999.90,7.00,99.90,1033149,28,20026,-75
2022-01-24 13:10:47,1210.63,999.90,7.10,99.90,1035826,28,20084,-74
2022-01-24 13:11:18,1108.35,989.88,7.20,99.90,1037410,28,20037,-75
2022-01-24 13:12:00,1155.03,999.90,7.30,99.90,1039757,28,20025,-75
2022-01-24 13:12:31,1116.03,998.17,7.40,99.90,1035641,28,20097,-75
2022-01-24 13:13:07,1107.82,991.20,7.40,99.90,1031708,28,20081,-75
2022-01-24 13:14:11,1114.97,989.35,7.50,99.90,1035241,28,20389,-74
2022-01-24 13:14:44,1130.70,999.90,7.50,99.90,1036861,28,20018,-74
2022-01-24 13:15:25,1077.55,964.15,7.50,99.90,1035146,28,20018,-75
2022-01-24 13:16:14,1079.93,972.47,7.50,99.90,1036527,28,20033,-75
2022-01-24 13:17:28,1076.13,967.13,7.30,99.90,1039897,28,20033,-75
2022-01-24 13:18:18,1305.65,999.90,7.40,99.90,1036053,28,20072,-75
2022-01-24 13:19:19,1574.05,999.90,7.30,99.90,1035620,28,20164,-75
2022-01-24 13:20:11,1674.85,999.90,7.40,99.90,1030086,28,20026,-75
2022-01-24 13:21:02,1640.20,999.90,7.20,99.90,1027746,28,20025,-75
2022-01-24 13:21:32,7.20,7.20,7.20,99.90,1032956,28,20030,-75
2022-01-24 13:22:03,902.30,808.58,7.30,99.90,1031608,28,19905,-75
2022-01-24 13:22:49,1373.30,999.90,7.30,99.90,1031828,28,20019,-75
2022-01-24 13:23:24,1402.07,999.90,7.30,99.90,1034633,28,20033,-75
2022-01-24 13:23:58,1998.40,999.90,7.40,99.90,1036031,28,20164,-75
2022-01-24 13:24:28,1459.97,999.90,7.30,99.90,1033163,28,20064,-74
2022-01-24 13:25:22,1623.07,999.90,7.30,99.90,1035899,28,20338,-75
2022-01-24 13:25:54,1565.07,999.90,7.30,99.90,1035742,28,20164,-75
2022-01-24 13:26:25,1808.75,999.90,7.30,99.90,1027474,28,20027,-75
2022-01-24 13:27:05,1846.57,999.90,7.30,99.90,1023585,29,20462,-75
2022-01-24 13:27:40,1520.85,971.53,7.40,99.90,1025157,28,20119,-75
2022-01-24 13:28:17,1907.35,999.90,7.40,99.90,1031568,28,20398,-74
2022-01-24 13:28:48,1557.03,999.90,7.40,99.90,1027619,28,20019,-75
2022-01-24 13:29:18,1353.60,999.90,7.30,99.90,1029196,28,20543,-74
2022-01-24 13:29:49,1356.35,999.90,7.30,99.90,1023659,29,20123,-75
2022-01-24 13:30:32,1152.05,999.90,7.20,99.90,1023757,28,20026,-75
2022-01-24 13:31:03,1509.05,999.90,7.10,99.90,1027508,28,20023,-75
2022-01-24 13:31:34,1155.35,999.90,7.00,99.90,1031412,28,20031,-75
2022-01-24 13:32:05,1241.82,999.90,6.90,99.90,1035747,28,20026,-74
2022-01-24 13:32:47,1080.60,968.20,6.90,99.90,1035607,28,20038,-75
2022-01-24 13:33:24,1194.15,999.90,7.00,99.90,1034014,28,20025,-75
2022-01-24 13:33:57,1393.00,999.90,6.90,99.90,1031953,28,20038,-75
2022-01-24 13:34:28,1241.43,999.90,6.90,99.90,1031747,28,20102,-75
2022-01-24 13:35:20,1136.30,999.90,6.90,99.90,1035678,28,20018,-75
2022-01-24 13:35:54,1769.20,999.90,7.00,99.90,1035689,28,20026,-75
2022-01-24 13:36:25,1088.22,972.13,7.20,99.90,1036746,28,20025,-75
2022-01-24 13:37:06,1100.93,988.55,7.30,99.90,1036496,28,20104,-75
2022-01-24 13:37:39,1121.20,999.90,7.30,99.90,1035693,28,20018,-74
2022-01-24 13:38:13,1107.38,996.42,7.30,99.90,1031362,28,20405,-75
2022-01-24 13:38:47,1073.32,967.67,7.30,99.90,1031592,28,20508,-75
2022-01-24 13:39:18,1067.78,963.30,7.40,99.90,1035145,28,20504,-75
2022-01-24 13:39:54,1062.32,958.42,7.50,99.90,1035356,28,20389,-75
2022-01-24 13:41:13,1039.93,941.80,7.60,99.90,1032233,28,20018,-75
2022-01-24 13:41:45,1579.80,999.90,7.60,99.90,1020949,29,20087,-75
2022-01-24 13:42:19,1085.75,969.67,7.80,99.90,1020203,29,20082,-74
2022-01-24 13:42:49,1038.97,936.70,7.60,99.90,1020280,29,20387,-75
2022-01-24 13:43:29,1043.80,941.92,7.60,99.90,1020144,29,20087,-75
2022-01-24 13:44:03,1055.55,953.47,7.70,99.90,1024195,29,20490,-75
2022-01-24 13:44:34,1031.78,933.33,7.70,99.90,1020140,29,20055,-75
2022-01-24 13:45:06,1012.50,918.38,7.70,99.90,1021327,29,20159,-75
2022-01-24 13:45:41,1027.90,933.30,7.60,99.90,1020282,29,20028,-75
2022-01-24 13:46:16,1041.18,940.78,7.50,99.90,1020245,29,20492,-75
2022-01-24 13:46:47,1020.28,925.63,7.60,99.90,1020189,29,20028,-75
2022-01-24 13:47:18,999.67,909.92,7.40,99.90,1017471,29,20028,-75
2022-01-24 13:47:59,992.50,904.10,7.40,99.90,1020242,29,20024,-75
2022-01-24 13:48:47,1061.38,952.10,7.10,99.90,1016144,29,20025,-75
2022-01-24 13:49:18,1206.30,999.90,7.00,99.90,1020130,29,20016,-75
2022-01-24 13:49:49,1250.18,999.90,7.00,99.90,1016128,29,20016,-75
2022-01-24 13:50:20,1118.90,997.35,7.00,99.90,1016190,29,20102,-75
2022-01-24 13:50:58,1162.60,999.90,7.00,99.90,1016406,29,20016,-75
2022-01-24 13:51:50,1426.38,999.90,7.00,99.90,1013518,29,20077,-75
2022-01-24 13:52:25,1618.47,999.90,7.20,99.90,1016209,29,20027,-75
2022-01-24 13:52:55,1624.03,999.90,7.20,99.90,1016358,29,20109,-74
2022-01-24 13:53:35,1130.00,998.25,7.30,99.90,1022966,29,20023,-75
2022-01-24 13:54:09,1041.38,933.65,7.40,99.90,1024196,29,20126,-75
2022-01-24 13:54:41,1057.53,954.47,7.50,99.90,1024126,29,20027,-75
2022-01-24 13:55:15,1052.35,951.08,7.50,99.90,1024160,29,20019,-75
2022-01-24 13:55:46,1061.47,951.53,7.60,99.90,1024069,28,20197,-75
2022-01-24 13:56:16,1128.75,994.22,7.60,99.90,1020179,28,20167,-74
2022-01-24 13:56:51,1966.78,999.90,7.70,99.90,1020268,29,20035,-75
2022-01-24 13:57:22,1999.90,999.90,7.80,99.90,1020081,29,20206,-75
2022-01-24 13:57:54,1999.90,999.90,7.70,99.90,1020970,29,20164,-75
2022-01-24 13:58:28,1999.90,999.90,7.70,99.90,1024019,29,20142,-75
2022-01-24 13:59:07,1999.90,999.90,7.50,99.90,1024119,29,20030,-75
2022-01-24 13:59:38,846.30,752.13,7.50,99.90,1024204,29,20067,-75
2022-01-24 14:00:10,1789.80,999.90,7.60,99.90,1024146,29,20106,-74
2022-01-24 14:00:40,1438.10,999.90,7.50,99.90,1019758,29,20024,-74
2022-01-24 14:01:14,1999.90,999.90,7.50,99.90,1020068,29,20024,-75
2022-01-24 14:01:56,1999.90,999.90,7.50,99.90,1020127,29,20023,-75
2022-01-24 14:02:33,1457.47,999.90,7.50,99.90,1022231,29,20019,-74
2022-01-24 14:03:09,1628.68,999.90,7.50,99.90,1020094,29,20024,-75
2022-01-24 14:03:40,1342.70,999.90,7.30,99.90,1020052,29,20107,-75
2022-01-24 14:04:11,1291.93,984.65,7.10,99.90,1020121,29,20038,-76
2022-01-24 14:04:44,1107.03,957.75,7.10,99.90,1020927,29,20023,-75
2022-01-24 14:05:15,1039.50,936.38,6.90,99.90,1020033,29,20024,-75
2022-01-24 14:05:45,1045.70,946.22,7.00,99.90,1020177,29,20051,-74
2022-01-24 14:06:17,1410.88,999.90,7.20,99.90,1016187,29,20052,-76
2022-01-24 14:06:58,1437.78,999.90,7.40,99.90,1012580,29,20020,-75
2022-01-24 14:07:33,1275.88,993.97,7.30,99.90,1016072,29,20106,-75
2022-01-24 14:08:15,1040.68,931.83,7.20,99.90,1018285,29,20118,-75
2022-01-24 14:08:46,998.42,907.88,7.10,99.90,1023506,29,20019,-75
2022-01-24 14:09:16,986.35,895.10,7.10,99.90,1023717,29,20106,-75
2022-01-24 14:09:50,993.72,903.13,7.10,99.90,1022251,29,20023,-75
2022-01-24 14:10:20,1006.70,904.17,7.10,99.90,1019928,29,20020,-75
2022-01-24 14:10:56,981.17,884.38,7.00,99.90,1020519,29,20102,-75
2022-01-24 14:11:29,932.63,848.20,7.00,99.90,1022719,29,20111,-74
2022-01-24 14:12:00,934.70,850.45,7.10,99.90,1020005,29,20023,-75
2022-01-24 14:12:53,928.03,846.15,6.90,99.90,1020203,29,20023,-75
2022-01-24 14:13:25,1026.28,924.53,6.90,99.90,1024569,28,20037,-75
2022-01-24 14:14:08,930.92,846.65,6.90,99.90,1032509,28,20018,-75
2022-01-24 14:15:00,1068.43,960.58,6.80,99.90,1032654,28,20299,-75
2022-01-24 14:15:42,1192.85,999.90,6.70,99.90,1034814,28,20048,-75
2022-01-24 14:16:38,1147.57,999.90,6.70,99.90,1036390,28,20093,-75
2022-01-24 14:17:23,842.08,762.53,6.40,99.90,1036474,28,20034,-74
2022-01-24 14:18:17,640.42,590.95,6.40,99.90,1036204,28,20021,-75
2022-01-24 14:19:00,538.97,500.95,6.20,99.90,1030123,28,20018,-74
2022-01-24 14:19:35,501.75,468.50,5.90,99.90,1029046,28,20062,-75
2022-01-24 14:20:08,557.88,519.88,5.90,99.90,1024110,29,20019,-74
2022-01-24 14:20:39,1874.38,999.90,5.80,99.90,1027245,28,20058,-75
2022-01-24 14:21:13,806.47,742.25,5.80,99.90,1028260,28,20069,-74
2022-01-24 14:22:07,662.90,614.03,5.70,99.90,1029608,28,20071,-75
2022-01-24 14:22:46,376.77,352.67,5.60,99.90,1032228,28,20089,-74
2022-01-24 14:23:38,350.48,328.67,5.50,99.90,1032507,28,20073,-75
2022-01-24 14:24:09,334.83,313.50,5.40,99.90,1035537,28,20045,-75
2022-01-24 14:24:55,589.20,548.60,5.20,99.90,1040126,28,20436,-75
2022-01-24 14:25:29,444.90,414.95,5.20,99.90,1036044,28,20018,-75
2022-01-24 14:26:18,594.67,552.80,5.20,99.90,1036251,28,20022,-75
2022-01-24 14:26:49,424.73,394.70,5.30,99.90,1040422,28,20017,-75
2022-01-24 14:27:39,565.33,525.42,5.20,99.90,1040584,28,20021,-75
2022-01-24 14:28:11,497.70,458.90,5.10,99.90,1040616,28,20117,-74
2022-01-24 14:28:43,569.83,526.40,5.10,99.90,1040639,28,20064,-75
2022-01-24 14:29:17,570.65,525.88,5.10,99.90,1040482,28,20025,-74
2022-01-24 14:29:47,570.38,530.10,5.10,99.90,1040666,28,20084,-75
2022-01-24 14:30:21,674.78,623.30,4.90,99.90,1040051,28,20086,-74
2022-01-24 14:30:55,734.92,675.70,4.80,99.90,1040218,28,20028,-74
2022-01-24 14:31:26,710.78,653.42,4.70,99.90,1040433,28,20017,-75
2022-01-24 14:32:09,731.67,673.13,4.70,99.90,1041521,28,20018,-74
2022-01-24 14:33:12,661.25,608.20,4.60,99.90,1038360,28,20013,-75
2022-01-24 14:33:44,403.50,374.73,4.60,99.90,1036541,28,20026,-75
2022-01-24 14:34:18,534.30,495.40,4.60,99.90,1036416,28,20072,-74
2022-01-24 14:35:01,562.05,522.38,4.60,99.90,1036070,28,20030,-75
2022-01-24 14:35:38,473.40,440.55,4.60,99.90,1036129,28,20029,-75
2022-01-24 14:36:16,473.92,440.70,4.60,99.90,1036330,28,20018,-75
2022-01-24 14:36:58,469.90,436.70,4.60,99.90,1036459,28,20061,-74
2022-01-24 14:37:52,436.95,407.33,4.60,99.90,1036552,28,20021,-75
2022-01-24 14:38:30,362.17,337.50,4.50,99.90,1036233,28,20030,-74
2022-01-24 14:39:05,404.35,376.50,4.50,99.90,1036091,28,20425,-75
2022-01-24 14:39:48,493.73,457.63,4.50,99.90,1036179,28,20072,-75
2022-01-24 14:40:42,498.55,458.92,4.50,99.90,1031374,28,20081,-75
2022-01-24 14:41:18,526.10,479.95,4.40,99.90,1028019,28,20026,-74
2022-01-24 14:41:49,693.35,627.38,4.40,99.90,1024258,29,20023,-74
2022-01-24 14:42:35,789.28,713.17,4.40,99.90,1032147,28,20418,-75
2022-01-24 14:43:24,999.20,892.33,4.40,99.90,1024531,28,20106,-74
2022-01-24 14:44:14,1070.70,953.15,4.30,99.90,1032597,28,20061,-75
2022-01-24 14:44:53,1125.57,997.22,4.30,99.90,1037417,28,20029,-75
2022-01-24 14:45:24,1229.53,999.90,4.20,99.90,1040285,28,20022,-74
2022-01-24 14:45:55,1282.80,999.90,4.20,99.90,1040324,28,20296,-75
2022-01-24 14:46:32,1360.20,999.90,4.20,99.90,1040322,28,20060,-75
2022-01-24 14:47:05,1483.10,999.90,4.20,99.90,1040628,28,20152,-74
2022-01-24 14:47:36,1506.85,999.90,4.20,99.90,1040614,28,20105,-75
2022-01-24 14:48:07,1503.38,999.90,4.20,99.90,1040675,28,20044,-75
2022-01-24 14:48:46,1357.32,999.90,4.20,99.90,1040494,28,20105,-74
2022-01-24 14:49:21,1050.78,912.55,4.20,99.90,1040120,28,20018,-75
2022-01-24 14:49:52,1101.65,946.65,4.30,99.90,1032062,28,20029,-74
2022-01-24 14:50:22,940.75,838.60,4.30,99.90,1031938,28,20034,-75
2022-01-24 14:50:53,775.28,697.05,4.40,99.90,1032789,28,20470,-74
2022-01-24 14:51:31,789.83,710.33,4.30,99.90,1032009,28,20015,-74
2022-01-24 14:52:06,620.58,564.53,4.30,99.90,1035902,28,20117,-74
2022-01-24 14:52:37,618.33,562.58,4.30,99.90,1036198,28,20025,-75
2022-01-24 14:53:08,608.00,554.85,4.30,99.90,1037864,28,20033,-74
2022-01-24 14:53:39,657.20,597.85,4.30,99.90,1036094,28,20033,-74
2022-01-24 14:54:22,625.95,570.78,4.30,99.90,1039543,28,20018,-74
2022-01-24 14:54:52,575.47,530.15,4.30,99.90,1040375,28,20020,-74
2022-01-24 14:55:23,569.45,524.80,4.20,99.90,1040353,28,20022,-74
2022-01-24 14:55:54,593.60,545.05,4.20,99.90,1040623,28,20017,-74
2022-01-24 14:56:25,627.88,574.45,4.20,99.90,1040135,28,20025,-74
2022-01-24 14:56:58,624.67,573.33,4.20,99.90,1040373,28,20307,-74
2022-01-24 14:57:29,605.33,557.70,4.20,99.90,1040171,28,20014,-75
2022-01-24 14:58:00,604.33,557.58,4.20,99.90,1040503,28,20072,-75
2022-01-24 14:58:30,647.33,595.80,4.20,99.90,1040480,28,20052,-74
2022-01-24 14:59:02,663.25,611.08,4.20,99.90,1040064,28,20029,-75
2022-01-24 14:59:33,652.53,601.53,4.20,99.90,1040112,28,20413,-75
2022-01-24 15:00:04,640.53,591.00,4.20,99.90,1036220,28,20406,-75
2022-01-24 15:00:35,658.42,607.95,4.10,99.90,1032311,28,20034,-75
2022-01-24 15:01:06,658.90,607.58,4.10,99.90,1036281,28,20022,-75
2022-01-24 15:01:37,657.13,606.75,4.10,99.90,1032113,28,20121,-74
2022-01-24 15:02:09,695.50,641.35,4.10,99.90,1032393,28,20021,-75
2022-01-24 15:02:39,739.65,681.22,4.00,99.90,1032001,28,20029,-74
2022-01-24 15:03:10,787.40,722.17,4.00,99.90,1032126,28,20018,-75
2022-01-24 15:03:42,895.15,819.22,4.00,99.90,1032356,28,20023,-74
2022-01-24 15:04:13,908.28,831.05,4.00,99.90,1032454,28,20018,-74
2022-01-24 15:04:45,942.30,860.05,3.90,99.90,1034660,28,20015,-75
2022-01-24 15:05:17,956.40,872.30,3.80,99.90,1036071,28,20010,-74
2022-01-24 15:05:48,942.47,859.33,3.80,99.90,1036791,28,20068,-75
2022-01-24 15:06:19,955.65,871.38,3.70,99.90,1040139,28,20167,-74
2022-01-24 15:06:51,981.78,893.92,3.70,99.90,1040316,28,20389,-74
2022-01-24 15:07:22,992.00,901.55,3.70,99.90,1040243,28,20201,-74
2022-01-24 15:07:53,960.08,874.05,3.70,99.90,1040339,28,20155,-74
2022-01-24 15:08:24,921.47,839.60,3.70,99.90,1040123,28,20413,-75
2022-01-24 15:08:58,872.40,795.83,3.70,99.90,1040256,28,20010,-74
2022-01-24 15:09:31,891.20,810.88,3.70,99.90,1035842,28,20072,-74
2022-01-24 15:10:02,805.88,736.75,3.70,99.90,1037109,28,20022,-75
2022-01-24 15:10:35,866.83,789.45,3.70,99.90,1040181,28,20076,-74
2022-01-24 15:11:06,901.78,820.08,3.70,99.90,1040184,28,20425,-74
2022-01-24 15:11:40,878.40,799.78,3.70,99.90,1040495,28,20079,-74
2022-01-24 15:12:10,855.15,780.00,3.80,99.90,1040538,28,20056,-74
2022-01-24 15:12:48,879.95,801.17,3.70,99.90,1040493,28,20020,-74
2022-01-24 15:13:23,886.67,808.92,3.80,99.90,1040534,28,20009,-74
2022-01-24 15:14:04,923.35,841.50,3.80,99.90,1040470,28,20049,-74
2022-01-24 15:14:40,868.88,795.42,3.80,99.90,1040434,28,20014,-74
2022-01-24 15:15:15,901.83,824.88,3.80,99.90,1039797,28,20014,-74
2022-01-24 15:15:54,932.33,850.35,3.80,99.90,1040495,28,20048,-74
2022-01-24 15:16:48,923.22,843.80,3.70,99.90,1040213,28,20105,-75
2022-01-24 15:17:41,808.67,744.05,3.70,99.90,1027761,28,20490,-75
2022-01-24 15:18:30,745.40,686.88,3.60,99.90,1032235,28,20082,-74
2022-01-24 15:19:19,705.80,651.38,3.60,99.90,1040215,28,20277,-74
2022-01-24 15:20:08,662.03,612.30,3.60,99.90,1040276,28,20064,-75
2022-01-24 15:20:58,558.22,518.60,3.60,99.90,1040531,28,20052,-73
2022-01-24 15:21:47,519.03,482.35,3.60,99.90,1040568,28,20017,-74
2022-01-24 15:22:36,438.00,408.15,3.60,99.90,1040458,28,20511,-75
2022-01-24 15:23:25,427.35,398.17,3.50,99.90,1040105,28,20644,-74
2022-01-24 15:24:11,450.48,419.83,3.50,99.90,1040249,28,20017,-74
2022-01-24 15:24:45,447.80,417.48,3.40,99.90,1040172,28,20018,-74
2022-01-24 15:25:31,445.75,416.38,3.40,99.90,1040015,28,20018,-74
2022-01-24 15:26:03,451.95,422.05,3.30,99.90,1036665,28,20010,-74
2022-01-24 15:26:34,511.70,477.73,3.30,99.90,1031860,28,20026,-75
2022-01-24 15:27:06,564.22,526.05,3.40,99.90,1034342,28,20030,-74
2022-01-24 15:27:44,626.40,581.13,3.40,99.90,1031931,28,20496,-74
2022-01-24 15:28:17,574.28,534.08,3.40,99.90,1033293,28,20015,-74
2022-01-24 15:28:48,596.63,555.15,3.50,99.90,1036081,28,20052,-75
2022-01-24 15:29:19,594.45,554.00,3.50,99.90,1036052,28,20108,-75
2022-01-24 15:29:50,597.95,556.53,3.50,99.90,1036031,28,20519,-74
2022-01-24 15:30:23,615.15,572.10,3.40,99.90,1035921,28,20492,-74
2022-01-24 15:30:54,633.50,589.55,3.40,99.90,1032028,28,20014,-74
2022-01-24 15:31:25,671.08,623.45,3.40,99.90,1032655,28,20113,-74
2022-01-24 15:31:58,697.95,647.33,3.40,99.90,1031965,28,20023,-73
2022-01-24 15:32:28,721.55,668.00,3.40,99.90,1032456,28,20018,-74
2022-01-24 15:33:00,689.35,639.45,3.40,99.90,1036054,28,20037,-75
2022-01-24 15:33:31,690.72,640.33,3.40,99.90,1035987,28,20014,-74
2022-01-24 15:34:02,686.42,637.42,3.30,99.90,1036366,28,20536,-74
2022-01-24 15:34:35,720.35,667.03,3.30,99.90,1036096,28,20501,-74
2022-01-24 15:35:06,717.60,664.03,3.30,99.90,1036414,28,20018,-74
2022-01-24 15:35:37,737.78,682.08,3.30,99.90,1036313,28,20068,-74
2022-01-24 15:36:07,732.83,677.03,3.30,99.90,1036261,28,20104,-74
2022-01-24 15:36:40,914.47,831.08,3.30,99.90,1037689,28,20460,-74
2022-01-24 15:37:11,757.63,698.70,3.30,99.90,1036285,28,20091,-75
2022-01-24 15:37:42,760.05,700.75,3.30,99.90,1037169,28,20025,-74
2022-01-24 15:38:13,783.80,721.60,3.20,99.90,1040405,28,20096,-74
2022-01-24 15:38:44,759.50,700.10,3.30,99.90,1040105,28,20018,-75
2022-01-24 15:39:15,846.45,777.15,3.30,99.90,1039975,28,20021,-74
2022-01-24 15:39:46,830.53,762.97,3.20,99.90,1040205,28,20028,-74
2022-01-24 15:40:19,898.67,822.00,3.20,99.90,1040195,28,20021,-75
2022-01-24 15:40:50,926.92,846.20,3.20,99.90,1039993,28,20025,-75
2022-01-24 15:41:21,951.13,866.78,3.10,99.90,1035961,28,20033,-74
2022-01-24 15:41:57,926.53,845.78,3.10,99.90,1031986,28,20058,-74
2022-01-24 15:42:57,884.60,807.97,3.10,99.90,1032979,28,20022,-75
2022-01-24 15:43:47,542.50,503.88,3.10,99.90,1024116,28,20023,-74
2022-01-24 15:44:27,411.40,382.63,3.10,99.90,1030217,28,20042,-75
2022-01-24 15:44:58,448.13,416.27,3.10,99.90,1032010,28,20026,-75
2022-01-24 15:45:49,659.67,608.10,3.10,99.90,1032183,28,20072,-74
2022-01-24 15:46:19,446.73,414.42,3.10,99.90,1032280,28,20032,-75
2022-01-24 15:46:58,534.50,495.48,3.10,99.90,1031844,28,20029,-74
2022-01-24 15:47:38,544.03,503.45,3.10,99.90,1033150,28,20131,-75
2022-01-24 15:48:09,344.52,322.48,3.10,99.90,1036054,28,20401,-74
2022-01-24 15:48:40,526.53,487.65,3.10,99.90,1034373,28,20026,-74
2022-01-24 15:49:10,565.95,523.70,3.10,99.90,1037302,28,20041,-74
2022-01-24 15:49:42,685.67,630.33,3.00,99.90,1035850,28,20029,-74
2022-01-24 15:50:18,632.25,584.25,3.00,99.90,1032117,28,20522,-74
2022-01-24 15:50:48,640.60,591.38,3.00,99.90,1036069,28,20026,-74
2022-01-24 15:51:21,709.38,652.13,3.00,99.90,1036307,28,20051,-74
2022-01-24 15:51:52,778.45,711.92,3.00,99.90,1033502,28,20025,-74
2022-01-24 15:52:23,803.65,735.47,3.00,99.90,1034528,28,20029,-75
2022-01-24 15:52:54,755.42,693.92,2.90,99.90,1032342,28,20505,-74
2022-01-24 15:53:24,841.60,769.03,2.90,99.90,1035995,28,20076,-75
2022-01-24 15:53:56,670.58,618.45,2.80,99.90,1040053,28,20025,-74
2022-01-24 15:54:28,696.17,640.90,2.80,99.90,1035916,28,20038,-74
2022-01-24 15:55:05,625.03,578.00,2.80,99.90,1035950,28,20026,-74
2022-01-24 15:55:42,661.50,607.55,2.80,99.90,1034727,28,20037,-74
2022-01-24 15:56:35,650.50,597.33,2.80,99.90,1040243,28,20136,-75
2022-01-24 15:57:24,967.58,874.15,2.80,99.90,1039932,28,20026,-75
2022-01-24 15:57:57,854.17,771.47,2.80,99.90,1040028,28,20018,-75
2022-01-24 15:58:28,557.42,513.45,2.80,99.90,1040029,28,20022,-75
2022-01-24 15:58:58,558.65,513.97,2.80,99.90,1040234,28,20389,-75
2022-01-24 15:59:29,606.55,557.13,2.80,99.90,1040304,28,20017,-75
2022-01-24 16:00:04,639.38,585.20,2.70,99.90,1040534,28,20374,-75
2022-01-24 16:00:40,627.42,576.10,2.80,99.90,1035758,28,20514,-75
2022-01-24 16:01:11,707.10,647.15,2.80,99.90,1031870,28,20438,-75
2022-01-24 16:01:41,624.08,573.45,2.80,99.90,1031874,28,20385,-73
2022-01-24 16:02:12,610.05,560.97,2.80,99.90,1029567,28,20019,-74
2022-01-24 16:02:51,662.30,608.17,2.80,99.90,1036119,28,20050,-75
2022-01-24 16:03:22,690.17,632.75,2.80,99.90,1039923,28,20064,-74
2022-01-24 16:03:54,687.03,631.38,2.70,99.90,1040029,28,20021,-74
2022-01-24 16:04:25,692.17,636.22,2.60,99.90,1039786,28,20067,-74
2022-01-24 16:04:58,664.47,610.95,2.60,99.90,1040074,28,20082,-73
2022-01-24 16:05:29,733.42,671.42,2.60,99.90,1039851,28,20025,-73
2022-01-24 16:06:00,725.20,663.33,2.60,99.90,1036315,28,20038,-74
2022-01-24 16:06:31,845.67,769.25,2.60,99.90,1035856,28,20022,-74
2022-01-24 16:07:05,694.78,636.55,2.60,99.90,1031788,28,20038,-74
2022-01-24 16:07:39,770.03,703.30,2.60,99.90,1024556,28,20031,-74
2022-01-24 16:08:15,847.80,771.67,2.60,99.90,1029045,28,20465,-74
2022-01-24 16:08:47,833.88,761.28,2.60,99.90,1029565,28,20109,-74
2022-01-24 16:09:17,732.40,671.72,2.70,99.90,1026932,28,20075,-75
2022-01-24 16:09:48,681.42,626.05,2.70,99.90,1031974,28,20038,-73
2022-01-24 16:10:30,687.88,631.22,2.60,99.90,1032102,28,20524,-73
2022-01-24 16:11:01,600.65,553.33,2.60,99.90,1037643,28,20017,-73
2022-01-24 16:11:32,743.83,679.83,2.60,99.90,1035850,28,20018,-74
2022-01-24 16:12:03,798.53,729.55,2.60,99.90,1035962,28,20075,-74
2022-01-24 16:12:34,756.67,691.10,2.60,99.90,1036071,28,20028,-73
2022-01-24 16:13:06,736.35,673.72,2.60,99.90,1036048,28,20022,-76
2022-01-24 16:13:37,767.53,701.70,2.60,99.90,1035829,28,20022,-76
2022-01-24 16:14:09,800.67,730.63,2.60,99.90,1034532,28,20026,-76
2022-01-24 16:14:40,736.80,675.05,2.60,99.90,1034961,28,20501,-76
2022-01-24 16:15:16,762.80,698.17,2.50,99.90,1033229,28,20018,-75
2022-01-24 16:15:47,693.15,636.47,2.50,99.90,1037324,28,20025,-76
2022-01-24 16:16:18,734.42,672.22,2.50,99.90,1036332,28,20030,-76
2022-01-24 16:16:49,720.05,660.15,2.50,99.90,1029933,28,20030,-76
2022-01-24 16:17:20,718.60,659.28,2.50,99.90,1031861,28,20478,-76
2022-01-24 16:17:52,653.90,602.40,2.50,99.90,1027854,28,20050,-75
2022-01-24 16:18:23,697.15,640.03,2.50,99.90,1027819,28,20019,-76
2022-01-24 16:18:54,666.80,612.42,2.50,99.90,1025632,28,20023,-77
2022-01-24 16:19:26,761.75,697.20,2.50,99.90,1028243,28,20050,-78
2022-01-24 16:19:57,697.80,639.15,2.50,99.90,1036704,28,20499,-77
2022-01-24 16:20:54,698.15,641.50,2.50,99.90,1031266,28,20081,-76
2022-01-24 16:21:38,719.25,659.58,2.50,99.90,1032794,28,20355,-77
2022-01-24 16:22:11,639.20,586.08,2.40,99.90,1036090,28,20342,-77
2022-01-24 16:23:08,790.67,721.28,2.40,99.90,1039253,28,20045,-76
2022-01-24 16:23:47,659.45,602.63,2.40,99.90,1026328,28,20046,-75
2022-01-24 16:24:18,979.28,884.83,2.40,99.90,1028443,28,20074,-76
2022-01-24 16:24:49,1027.78,928.42,2.40,99.90,1032123,28,20025,-76
2022-01-24 16:25:33,964.17,872.95,2.40,99.90,1032141,28,20061,-76
2022-01-24 16:26:04,973.03,880.75,2.40,99.90,1034126,28,20497,-76
2022-01-24 16:26:35,1025.95,925.70,2.40,99.90,1028040,28,20158,-76
2022-01-24 16:27:06,1083.32,973.60,2.40,99.90,1023964,29,20086,-77
2022-01-24 16:27:37,1024.18,923.58,2.40,99.90,1024564,28,20110,-76
2022-01-24 16:28:13,1021.80,921.50,2.30,99.90,1028169,28,20036,-77
2022-01-24 16:28:44,1021.65,922.25,2.30,99.90,1030586,28,20110,-76
2022-01-24 16:29:16,910.70,827.70,2.30,99.90,1040148,28,20041,-75
2022-01-24 16:29:50,1069.78,961.60,2.30,99.90,1040115,28,20037,-76
2022-01-24 16:30:20,953.35,864.08,2.30,99.90,1036594,28,20030,-75
2022-01-24 16:30:52,967.95,876.53,2.30,99.90,1040120,28,20057,-76
2022-01-24 16:31:23,913.67,829.75,2.30,99.90,1039893,28,20026,-76
2022-01-24 16:31:55,930.88,845.08,2.30,99.90,1032190,28,20022,-75
2022-01-24 16:32:25,962.10,870.88,2.30,99.90,1035888,28,20021,-75
2022-01-24 16:32:58,774.40,709.42,2.20,99.90,1031856,28,20025,-76
2022-01-24 16:33:31,787.22,720.38,2.20,99.90,1028732,28,20014,-75
2022-01-24 16:34:06,853.28,777.85,2.20,99.90,1027938,28,20178,-76
2022-01-24 16:34:37,774.97,709.50,2.20,99.90,1028825,28,20066,-76
2022-01-24 16:35:08,843.58,769.35,2.20,99.90,1028925,28,20023,-77
2022-01-24 16:35:39,803.05,733.65,2.10,99.90,1035346,23,20030,-79
2022-01-24 16:36:13,803.22,734.03,2.10,99.90,1036786,28,20057,-79
2022-01-24 16:36:45,856.58,781.08,2.10,99.90,1033905,28,20148,-80
2022-01-24 16:37:18,820.92,749.53,2.10,99.90,1033598,28,20014,-79
2022-01-24 16:37:48,880.38,802.03,2.10,99.90,1032402,28,20069,-79
2022-01-24 16:38:23,844.13,770.72,2.10,99.90,1029670,28,20018,-79
2022-01-24 16:38:53,845.85,771.75,2.10,99.90,1034080,28,20494,-79
2022-01-24 16:39:30,939.08,852.65,2.10,99.90,1033303,28,20018,-80
2022-01-24 16:40:04,807.03,736.10,2.10,99.90,1030368,28,20023,-79
2022-01-24 16:40:47,943.88,853.45,2.10,99.90,1032538,28,20029,-79
2022-01-24 16:41:21,1030.13,925.85,2.10,99.90,1032023,28,20022,-80
2022-01-24 16:42:01,895.33,810.42,2.10,99.90,1031374,28,20023,-79
2022-01-24 16:42:37,961.45,863.55,2.10,99.90,1024508,28,20019,-80
2022-01-24 16:43:20,878.35,793.25,2.10,99.90,1027566,28,20030,-80
2022-01-24 16:43:51,833.78,754.83,2.10,99.90,1032283,28,20023,-80
2022-01-24 16:44:34,923.90,832.70,2.10,99.90,1032192,28,20105,-80
2022-01-24 16:45:34,754.90,687.47,2.10,99.90,1031345,28,20018,-80
2022-01-24 16:46:25,618.63,564.88,2.10,99.90,1032684,28,20033,-80
2022-01-24 16:47:05,530.53,487.65,2.00,99.90,1033729,28,20031,-80
2022-01-24 16:47:35,840.67,761.57,2.00,99.90,1028551,28,20019,-80
2022-01-24 16:48:06,722.65,658.38,2.00,99.90,1028595,28,20266,-80
2022-01-24 16:48:41,803.08,728.97,2.00,99.90,1022640,28,20016,-80
2022-01-24 16:49:11,772.80,704.25,1.90,99.90,1022923,29,20031,-80
2022-01-24 16:49:46,826.47,751.50,1.90,99.90,1019331,29,20387,-80
2022-01-24 16:50:17,720.53,660.17,1.90,99.90,1022658,28,20019,-79
2022-01-24 16:50:48,878.10,796.60,1.80,99.90,1026999,28,20627,-80
2022-01-24 16:51:19,725.55,663.53,1.80,99.90,1032424,28,20837,-80
2022-01-24 16:51:51,791.75,721.53,1.80,99.90,1028689,28,20026,-80
2022-01-24 16:52:24,706.05,647.40,1.80,99.90,1024801,28,20054,-80
2022-01-24 16:52:55,788.13,717.10,1.80,99.90,1020014,29,20016,-79
2022-01-24 16:53:25,699.75,641.30,1.80,99.90,1024700,28,20020,-80
2022-01-24 16:53:58,706.30,644.42,1.80,99.90,1028042,28,20134,-80
2022-01-24 16:54:30,693.15,635.90,1.80,99.90,1028996,28,20019,-80
2022-01-24 16:55:01,712.13,650.97,1.70,99.90,1023020,29,20028,-80
2022-01-24 16:55:32,768.95,700.08,1.70,99.90,1020844,29,20104,-81
2022-01-24 16:56:03,742.95,678.22,1.70,99.90,1020815,29,20499,-80
2022-01-24 16:56:34,747.22,682.28,1.70,99.90,1020951,29,20023,-80
2022-01-24 16:57:05,745.13,679.80,1.70,99.90,1021461,29,20027,-80
2022-01-24 16:57:35,729.03,666.85,1.70,99.90,1028518,28,20094,-80
2022-01-24 16:58:06,735.70,672.60,1.70,99.90,1025823,28,20039,-80
2022-01-24 16:58:39,742.30,677.72,1.70,99.90,1029030,28,20154,-80
2022-01-24 16:59:10,755.97,689.45,1.60,99.90,1033954,28,20023,-80
2022-01-24 16:59:40,750.00,685.25,1.70,99.90,1036140,28,20505,-79
2022-01-24 17:00:12,715.20,654.78,1.60,99.90,1028079,28,20019,-79
2022-01-24 17:00:43,697.85,639.67,1.60,99.90,1024656,29,20058,-80
2022-01-24 17:01:16,739.35,676.78,1.70,99.90,1025565,28,20019,-80
2022-01-24 17:01:47,697.38,639.42,1.60,99.90,1034201,28,20026,-80
2022-01-24 17:02:18,666.13,611.58,1.60,99.90,1028214,28,20023,-80
2022-01-24 17:02:51,708.10,648.92,1.70,99.90,1028571,28,20071,-80
2022-01-24 17:03:22,711.78,652.08,1.60,99.90,1021538,29,20064,-80
2022-01-24 17:03:54,706.35,647.42,1.60,99.90,1016957,29,20028,-80
2022-01-24 17:04:26,732.08,669.75,1.60,99.90,1022329,29,20024,-80
2022-01-24 17:04:58,710.63,651.72,1.60,99.90,1027994,28,20031,-74
2022-01-24 17:05:29,694.50,637.03,1.60,99.90,1027405,28,20538,-71
2022-01-24 17:06:00,717.53,656.45,1.60,99.90,1032954,28,20101,-79
2022-01-24 17:06:31,782.70,714.40,1.50,99.90,1037007,28,20454,-78
2022-01-24 17:07:03,690.20,633.78,1.50,99.90,1038276,28,20030,-78
2022-01-24 17:07:33,699.55,641.17,1.60,99.90,1040935,28,20100,-78
2022-01-24 17:08:04,689.25,632.95,1.60,99.90,1039878,28,20043,-78
2022-01-24 17:08:38,689.17,632.17,1.60,99.90,1034524,28,20022,-78
2022-01-24 17:09:11,679.88,624.10,1.60,99.90,1031936,28,20023,-78
2022-01-24 17:09:41,664.95,610.88,1.60,99.90,1031079,28,20133,-82
2022-01-24 17:10:12,708.75,649.53,1.60,99.90,1028061,28,20383,-83
2022-01-24 17:10:44,765.90,698.92,1.60,99.90,1028056,28,20131,-82
2022-01-24 17:11:14,713.45,653.40,1.60,99.90,1026850,28,20076,-81
2022-01-24 17:11:47,709.95,649.88,1.50,99.90,1027349,28,20075,-81
2022-01-24 17:12:23,711.85,652.22,1.50,99.90,1037155,28,20038,-82
2022-01-24 17:12:57,720.60,660.38,1.50,99.90,1027309,28,20021,-81
2022-01-24 17:13:29,710.70,651.85,1.50,99.90,1030361,28,20014,-82
2022-01-24 17:14:07,747.75,684.28,1.50,99.90,1025338,28,20102,-82
2022-01-24 17:14:39,678.72,624.88,1.50,99.90,1021125,29,20057,-82
2022-01-24 17:15:11,661.95,608.95,1.50,99.90,1023002,28,20020,-80
2022-01-24 17:15:47,662.47,609.05,1.50,99.90,1023605,29,20008,-81
2022-01-24 17:16:19,658.50,606.00,1.50,99.90,1022628,29,20018,-82
2022-01-24 17:16:50,673.85,618.70,1.40,99.90,1023486,29,20464,-82
2022-01-24 17:17:24,669.92,615.28,1.40,99.90,1022435,29,20012,-79
2022-01-24 17:17:55,681.42,625.92,1.40,99.90,1025982,28,20074,-78
2022-01-24 17:18:27,702.05,643.70,1.40,99.90,1031745,28,20018,-82
2022-01-24 17:18:58,647.10,594.85,1.30,99.90,1026467,28,20011,-79
2022-01-24 17:19:29,689.60,632.88,1.40,99.90,1033429,28,20015,-80
2022-01-24 17:20:00,690.50,634.17,1.30,99.90,1024687,29,20012,-78
2022-01-24 17:20:31,701.30,643.17,1.30,99.90,1024323,29,20019,-78
2022-01-24 17:21:02,687.78,631.60,1.30,99.90,1026447,28,20292,-78
2022-01-24 17:21:34,675.08,620.45,1.20,99.90,1034350,28,20064,-79
2022-01-24 17:22:05,646.53,594.33,1.30,99.90,1037885,28,20045,-79
2022-01-24 17:22:35,642.85,590.75,1.20,99.90,1033739,28,20466,-79
2022-01-24 17:23:06,624.05,575.03,1.20,99.90,1027505,28,20015,-78
2022-01-24 17:23:37,647.13,594.88,1.20,99.90,1031304,28,20021,-80
2022-01-24 17:24:08,620.45,572.35,1.20,99.90,1040143,23,20110,-74
2022-01-24 17:24:39,625.47,576.22,1.20,99.90,1028846,28,20548,-74
2022-01-24 17:25:10,637.53,586.95,1.20,99.90,1034255,28,20069,-74
2022-01-24 17:25:41,634.50,585.08,1.10,99.90,1036461,28,20017,-74
2022-01-24 17:26:12,609.55,562.28,1.10,99.90,1037182,28,20420,-74
2022-01-24 17:26:43,642.03,591.83,1.10,99.90,1028163,28,20457,-74
2022-01-24 17:27:14,635.15,585.88,1.10,99.90,1030641,28,20078,-74
2022-01-24 17:27:45,614.13,568.20,1.10,99.90,1028686,28,20086,-74
2022-01-24 17:28:17,642.22,591.13,1.10,99.90,1028601,28,20011,-74
2022-01-24 17:28:48,637.75,587.75,1.10,99.90,1031564,28,20070,-73
2022-01-24 17:29:18,638.35,588.25,1.10,99.90,1028737,28,20011,-74
2022-01-24 17:29:51,633.40,584.25,1.10,99.90,1032708,28,20061,-74
2022-01-24 17:30:21,645.90,595.20,1.10,99.90,1032619,28,20014,-74
2022-01-24 17:30:57,641.30,592.20,1.10,99.90,1033189,28,20094,-74
2022-01-24 17:31:28,589.50,546.25,1.10,99.90,1036071,28,20150,-73
2022-01-24 17:31:59,600.72,556.60,1.10,99.90,1037595,28,20026,-74
2022-01-24 17:32:30,626.28,579.05,1.20,99.90,1036125,28,20516,-74
2022-01-24 17:33:02,617.25,571.78,1.20,99.90,1036416,28,20425,-74
2022-01-24 17:33:32,638.13,589.75,1.20,99.90,1036275,28,20018,-74
2022-01-24 17:34:03,619.63,572.47,1.20,99.90,1032902,28,20073,-74
2022-01-24 17:34:34,624.95,577.03,1.10,99.90,1036916,28,20107,-74
2022-01-24 17:35:05,640.75,591.90,1.10,99.90,1033089,28,20160,-74
2022-01-24 17:35:36,612.67,567.17,1.10,99.90,1030229,28,20046,-74
2022-01-24 17:36:09,635.38,587.35,1.10,99.90,1036446,28,20034,-74
2022-01-24 17:36:41,600.10,555.90,1.10,99.90,1033097,28,20080,-73
2022-01-24 17:37:12,586.78,543.72,1.10,99.90,1036351,28,20100,-74
2022-01-24 17:37:43,584.63,541.47,1.10,99.90,1037335,28,20033,-74
2022-01-24 17:38:14,595.28,550.47,1.10,99.90,1034613,28,20513,-74
2022-01-24 17:38:45,619.25,572.88,1.10,99.90,1032363,28,20042,-74
2022-01-24 17:39:16,585.35,542.85,1.10,99.90,1033852,28,20023,-73
2022-01-24 17:39:46,565.90,524.28,1.10,99.90,1036349,28,20643,-74
2022-01-24 17:40:19,591.92,547.97,1.10,99.90,1033192,28,20025,-74
2022-01-24 17:40:50,582.83,540.10,1.10,99.90,1032273,28,20034,-74
2022-01-24 17:41:21,583.72,540.95,1.10,99.90,1029801,28,20117,-74
2022-01-24 17:41:52,619.47,572.00,1.10,99.90,1031802,28,20401,-73
2022-01-24 17:42:22,602.17,557.65,1.10,99.90,1030319,28,20553,-74
2022-01-24 17:42:55,600.20,556.17,1.00,99.90,1032683,28,20029,-74
2022-01-24 17:43:26,575.58,534.10,1.00,99.90,1032032,28,20499,-73
2022-01-24 17:43:57,585.40,542.75,1.00,99.90,1028069,28,20418,-74
2022-01-24 17:44:27,608.10,561.95,1.00,99.90,1028284,28,20097,-73
2022-01-24 17:44:58,580.38,538.53,1.00,99.90,1021083,29,20035,-74
2022-01-24 17:45:30,564.85,523.53,0.90,99.90,1024340,28,20263,-74
2022-01-24 17:46:01,595.17,550.90,0.90,99.90,1028350,28,20509,-73
2022-01-24 17:46:32,612.28,565.42,0.90,99.90,1027498,28,20493,-74
2022-01-24 17:47:03,590.38,546.05,0.90,99.90,1032150,28,20032,-73
2022-01-24 17:47:34,595.45,551.47,0.90,99.90,1028478,28,20114,-73
2022-01-24 17:48:05,603.45,557.58,0.90,99.90,1028725,28,20023,-74
2022-01-24 17:48:36,606.05,560.47,0.80,99.90,1031859,28,20069,-74
2022-01-24 17:49:07,564.42,523.05,0.80,99.90,1028139,28,20130,-74
2022-01-24 17:49:38,594.67,550.30,0.80,99.90,1032271,28,20026,-73
2022-01-24 17:50:09,580.63,538.25,0.80,99.90,1027248,28,20432,-73
2022-01-24 17:50:40,573.20,531.25,0.80,99.90,1032307,28,20076,-74
2022-01-24 17:51:10,577.47,535.28,0.80,99.90,1032201,28,20030,-74
2022-01-24 17:51:41,584.55,541.35,0.80,99.90,1031475,28,20018,-74
2022-01-24 17:52:12,582.83,539.90,0.80,99.90,1028235,28,20011,-74
2022-01-24 17:52:44,545.60,506.15,0.80,99.90,1023797,28,20027,-74
2022-01-24 17:53:16,562.13,521.22,0.80,99.90,1028408,28,20552,-73
2022-01-24 17:53:46,552.40,512.50,0.80,99.90,1032603,28,20124,-73
2022-01-24 17:54:17,589.00,544.42,0.70,99.90,1036009,28,20040,-74
2022-01-24 17:54:48,558.28,517.40,0.70,99.90,1040161,28,20104,-73
2022-01-24 17:55:20,557.95,518.13,0.70,99.90,1040205,28,20018,-73
2022-01-24 17:55:53,555.47,515.28,0.70,99.90,1032096,28,20449,-74
2022-01-24 17:56:24,549.97,509.77,0.70,99.90,1029861,28,20037,-74
2022-01-24 17:56:55,553.40,512.30,0.70,99.90,1035626,28,20444,-73
2022-01-24 17:57:26,575.92,532.95,0.70,99.90,1036189,28,20101,-73
2022-01-24 17:57:57,559.72,518.45,0.70,99.90,1040438,28,20013,-73
2022-01-24 17:58:29,531.65,493.60,0.60,99.90,1040110,28,20021,-74
2022-01-24 17:59:00,520.67,481.90,0.60,99.90,1040347,28,20064,-73
2022-01-24 17:59:31,519.00,480.75,0.70,99.90,1032924,28,20018,-73
2022-01-24 18:00:10,515.15,477.30,0.70,99.90,1036313,28,20018,-73
2022-01-24 18:00:42,510.15,472.45,0.70,99.90,1034397,28,20023,-74
2022-01-24 18:01:13,506.27,469.38,0.60,99.90,1033419,28,20077,-74
2022-01-24 18:01:44,536.17,496.88,0.60,99.90,1036142,28,20084,-74
2022-01-24 18:02:15,530.35,491.60,0.60,99.90,1032492,28,20026,-73
2022-01-24 18:02:46,511.60,473.85,0.60,99.90,1036611,28,20018,-73
2022-01-24 18:03:17,523.70,485.08,0.60,99.90,1031950,28,20038,-73
2022-01-24 18:03:48,518.42,480.75,0.60,99.90,1031724,28,20053,-74
2022-01-24 18:04:21,509.63,472.63,0.60,99.90,1028138,28,20049,-74
2022-01-24 18:04:52,499.20,463.05,0.60,99.90,1025056,28,20015,-73
2022-01-24 18:05:22,522.78,483.88,0.60,99.90,1024528,28,20114,-73
2022-01-24 18:05:55,505.45,467.00,0.60,99.90,1024315,28,20023,-73
2022-01-24 18:06:29,518.30,480.63,0.50,99.90,1024112,28,20059,-73
2022-01-24 18:07:01,494.60,458.45,0.50,99.90,1023883,29,20015,-73
2022-01-24 18:07:32,509.35,471.30,0.50,99.90,1026279,28,20495,-73
2022-01-24 18:08:03,509.60,472.00,0.50,99.90,1033339,28,20017,-73
2022-01-24 18:08:39,509.45,472.08,0.50,99.90,1032955,28,20084,-73
2022-01-24 18:09:10,511.92,474.08,0.50,99.90,1035984,28,20022,-74
2022-01-24 18:09:41,509.40,471.60,0.50,99.90,1031999,28,20018,-73
2022-01-24 18:10:12,506.70,469.65,0.50,99.90,1026454,28,20397,-73
2022-01-24 18:10:44,493.38,457.38,0.40,99.90,1024519,28,20495,-74
2022-01-24 18:11:14,510.45,472.80,0.50,99.90,1030636,28,20549,-73
2022-01-24 18:11:46,504.88,467.92,0.50,99.90,1028424,28,20054,-73
2022-01-24 18:12:17,518.33,480.42,0.40,99.90,1028514,28,20116,-73
2022-01-24 18:12:50,501.75,464.80,0.40,99.90,1027764,28,20043,-74
2022-01-24 18:13:20,503.20,465.92,0.40,99.90,1024253,28,20024,-73
2022-01-24 18:13:51,516.05,477.38,0.40,99.90,1023901,28,20122,-73
2022-01-24 18:14:22,536.10,495.08,0.40,99.90,1017952,29,20024,-74
2022-01-24 18:14:53,524.45,485.17,0.40,99.90,1020614,28,20537,-73
2022-01-24 18:15:26,530.53,491.38,0.50,99.90,1024348,28,20532,-73
2022-01-24 18:15:57,528.40,489.25,0.50,99.90,1028486,28,20019,-73
2022-01-24 18:16:28,525.25,487.15,0.50,99.90,1026235,28,20059,-73
2022-01-24 18:16:59,533.90,493.40,0.50,99.90,1024565,28,20073,-74
2022-01-24 18:17:33,523.15,484.50,0.40,99.90,1028251,28,20618,-74
2022-01-24 18:18:05,527.53,487.40,0.40,99.90,1028869,28,20031,-73
2022-01-24 18:18:36,519.38,480.75,0.40,99.90,1026984,28,20085,-74
2022-01-24 18:19:07,522.05,483.67,0.50,99.90,1024836,28,20031,-73
2022-01-24 18:19:38,523.30,484.20,0.50,99.90,1020214,29,20105,-73
2022-01-24 18:20:09,533.53,494.10,0.50,99.90,1024561,28,20096,-73
2022-01-24 18:20:41,532.17,492.85,0.50,99.90,1031750,28,20080,-73
2022-01-24 18:21:11,515.63,477.42,0.50,99.90,1032636,28,20113,-74
2022-01-24 18:21:42,526.72,487.65,0.50,99.90,1036554,28,20022,-74
2022-01-24 18:22:13,535.83,495.00,0.50,99.90,1036119,28,20271,-73
2022-01-24 18:22:44,514.92,476.38,0.40,99.90,1033451,28,20022,-74
2022-01-24 18:23:15,524.63,485.48,0.50,99.90,1032056,28,20370,-73
2022-01-24 18:23:49,526.97,487.25,0.50,99.90,1028098,28,20553,-73
2022-01-24 18:24:19,519.65,481.17,0.50,99.90,1019948,29,20031,-74
2022-01-24 18:24:50,516.05,477.85,0.40,99.90,1027940,28,20014,-73
2022-01-24 18:25:21,526.13,486.98,0.40,99.90,1029384,28,20011,-74
2022-01-24 18:25:55,521.53,483.00,0.40,99.90,1032295,28,20065,-73
2022-01-24 18:26:26,511.02,472.77,0.40,99.90,1035611,28,20119,-73
2022-01-24 18:26:57,512.67,475.15,0.40,99.90,1035289,28,20424,-73
2022-01-24 18:27:30,509.40,471.70,0.40,99.90,1036185,28,20018,-74
2022-01-24 18:28:02,505.63,468.52,0.40,99.90,1034215,28,20439,-74
2022-01-24 18:28:34,532.83,493.00,0.40,99.90,1031999,28,20019,-73
2022-01-24 18:29:05,516.10,478.08,0.40,99.90,1034954,28,20027,-73
2022-01-24 18:29:36,492.45,456.17,0.30,99.90,1032073,28,20022,-73
2022-01-24 18:30:08,498.65,461.98,0.30,99.90,1032085,28,20022,-73
2022-01-24 18:30:39,497.50,460.35,0.40,99.90,1032066,28,20520,-73
2022-01-24 18:31:10,514.40,475.55,0.30,99.90,1032596,28,20404,-73
2022-01-24 18:31:41,526.13,486.45,0.30,99.90,1040383,28,20425,-73
2022-01-24 18:32:12,522.35,482.38,0.40,99.90,1035800,28,20010,-73
2022-01-24 18:32:43,526.80,487.48,0.30,99.90,1032006,28,20014,-73
2022-01-24 18:33:14,512.17,474.00,0.30,99.90,1032187,28,20094,-73
2022-01-24 18:33:45,515.88,477.17,0.40,99.90,1035505,28,20017,-73
2022-01-24 18:34:16,523.22,483.38,0.40,99.90,1027606,28,20011,-73
2022-01-24 18:34:47,517.58,478.55,0.40,99.90,1027756,28,20069,-73
2022-01-24 18:35:17,530.13,490.05,0.30,99.90,1031276,28,20449,-73
2022-01-24 18:35:48,536.17,495.30,0.30,99.90,1034469,28,20068,-73
2022-01-24 18:36:19,548.45,506.35,0.30,99.90,1036251,28,20018,-73
2022-01-24 18:36:50,526.13,486.17,0.30,99.90,1035804,28,20199,-74
2022-01-24 18:37:22,522.47,483.25,0.30,99.90,1035866,28,20435,-73
2022-01-24 18:37:53,537.22,496.25,0.30,99.90,1028130,28,20393,-73
2022-01-24 18:38:25,559.08,516.65,0.30,99.90,1027750,28,20342,-73
2022-01-24 18:38:56,566.47,522.70,0.30,99.90,1031737,28,20478,-73
2022-01-24 18:39:27,536.72,495.15,0.30,99.90,1035526,28,20010,-73
2022-01-24 18:39:57,539.80,498.67,0.30,99.90,1037568,28,20021,-73
2022-01-24 18:40:28,575.85,532.00,0.30,99.90,1038971,28,20064,-73
2022-01-24 18:41:00,540.78,499.73,0.30,99.90,1034152,28,20026,-74
2022-01-24 18:41:31,551.00,508.77,0.30,99.90,1040168,28,20527,-73
2022-01-24 18:42:10,546.10,504.55,0.20,99.90,1036602,28,20052,-72
2022-01-24 18:42:41,596.13,549.33,0.20,99.90,1036072,28,20451,-73
2022-01-24 18:43:15,555.17,512.35,0.30,99.90,1039194,28,20013,-73
2022-01-24 18:43:46,626.85,577.70,0.30,99.90,1036023,28,20116,-73
2022-01-24 18:44:23,631.17,580.83,0.30,99.90,1034514,28,20053,-73
2022-01-24 18:44:55,650.55,598.60,0.30,99.90,1037727,28,20026,-73
2022-01-24 18:45:26,550.25,508.02,0.30,99.90,1041115,28,20391,-73
2022-01-24 18:45:58,586.05,539.60,0.30,99.90,1041404,28,20388,-73
2022-01-24 18:46:28,565.50,521.75,0.30,99.90,1044234,28,20017,-72
2022-01-24 18:46:59,593.70,547.20,0.30,99.90,1044260,28,20017,-73
2022-01-24 18:47:30,626.47,576.38,0.30,99.90,1040420,28,20492,-73
2022-01-24 18:48:01,579.42,533.75,0.30,99.90,1032545,28,20174,-73
2022-01-24 18:48:32,565.40,521.55,0.30,99.90,1031814,28,20021,-73
2022-01-24 18:49:06,579.30,534.45,0.20,99.90,1026084,28,20061,-73
2022-01-24 18:49:37,574.65,530.08,0.20,99.90,1020846,29,20028,-73
2022-01-24 18:50:09,575.28,529.78,0.20,99.90,1023930,28,20015,-73
2022-01-24 18:50:40,589.45,543.75,0.20,99.90,1028315,28,20102,-73
2022-01-24 18:51:11,538.83,497.42,0.20,99.90,1032614,28,20014,-73
2022-01-24 18:51:42,587.58,542.15,0.20,99.90,1036288,28,20138,-72
2022-01-24 18:52:12,574.90,530.30,0.20,99.90,1036103,28,20036,-73
2022-01-24 18:52:43,604.72,557.28,0.20,99.90,1029674,28,20378,-73
2022-01-24 18:53:14,609.60,562.05,0.30,99.90,1029871,28,20015,-73
2022-01-24 18:53:45,592.53,546.13,0.20,99.90,1031857,28,20030,-73
2022-01-24 18:54:20,613.58,566.13,0.20,99.90,1032139,28,20040,-74
2022-01-24 18:54:51,600.08,551.92,0.20,99.90,1028949,28,20062,-73
2022-01-24 18:55:23,605.22,558.50,0.20,99.90,1032778,28,20022,-73
2022-01-24 18:55:53,580.20,534.30,0.20,99.90,1034922,28,20029,-73
2022-01-24 18:56:24,579.88,534.22,0.20,99.90,1035903,28,20096,-73
2022-01-24 18:56:59,566.95,523.60,0.20,99.90,1042080,28,20498,-72
2022-01-24 18:57:31,550.38,507.30,0.20,99.90,1039908,28,20369,-72
2022-01-24 18:58:02,542.63,500.85,0.20,99.90,1040104,28,20021,-73
2022-01-24 18:58:33,557.25,514.05,0.20,99.90,1039904,28,20026,-72
2022-01-24 18:59:04,579.38,533.55,0.20,99.90,1036368,28,20057,-73
2022-01-24 18:59:36,582.35,537.25,0.20,99.90,1037582,28,20026,-72
2022-01-24 19:00:08,563.15,519.72,0.10,99.90,1036653,28,20014,-73
2022-01-24 19:00:41,583.15,538.17,0.10,99.90,1040036,28,20060,-72
2022-01-24 19:01:11,572.40,527.55,0.10,99.90,1038753,28,20029,-73
2022-01-24 19:01:43,604.50,556.92,0.20,99.90,1031765,28,20125,-73
2022-01-24 19:02:15,576.97,531.92,0.20,99.90,1032208,28,20034,-72
2022-01-24 19:02:45,610.17,561.85,0.10,99.90,1032109,28,20027,-72
2022-01-24 19:03:17,598.83,551.60,0.20,99.90,1032642,28,20027,-73
2022-01-24 19:03:47,607.63,559.97,0.20,99.90,1035847,28,20112,-73
2022-01-24 19:04:18,622.38,572.92,0.20,99.90,1031810,28,20026,-73
2022-01-24 19:04:49,611.30,563.33,0.20,99.90,1025737,28,20129,-72
2022-01-24 19:05:24,562.58,519.08,0.20,99.90,1018691,29,20020,-73
2022-01-24 19:05:55,624.20,574.90,0.20,99.90,1024538,28,20040,-73
2022-01-24 19:06:26,632.55,582.35,0.20,99.90,1025535,28,20129,-72
2022-01-24 19:06:56,681.53,625.50,0.20,99.90,1029374,28,20066,-73
2022-01-24 19:07:27,611.13,562.67,0.20,99.90,1035888,28,20408,-73
2022-01-24 19:08:00,617.70,568.88,0.20,99.90,1035862,28,20014,-73
2022-01-24 19:08:31,643.33,591.67,0.20,99.90,1040631,28,20109,-73
2022-01-24 19:09:02,627.67,577.92,0.20,99.90,1039969,28,20076,-73
2022-01-24 19:09:35,628.38,578.65,0.20,99.90,1040009,28,20448,-72
2022-01-24 19:10:06,643.58,591.88,0.20,99.90,1040178,28,20486,-72
2022-01-24 19:10:39,634.08,583.35,0.20,99.90,1039643,28,20515,-72
2022-01-24 19:11:10,625.72,575.90,0.10,99.90,1038900,28,20405,-72
2022-01-24 19:11:41,655.15,601.72,0.10,99.90,1035751,28,20010,-73
2022-01-24 19:12:12,639.85,588.65,0.10,99.90,1035886,28,20042,-73
2022-01-24 19:12:44,588.40,542.25,0.10,99.90,1040297,28,20013,-73
2022-01-24 19:13:18,662.55,608.30,0.10,99.90,1039856,28,20025,-72
2022-01-24 19:13:48,629.75,578.33,0.00,99.90,1035624,28,20409,-73
2022-01-24 19:14:20,679.50,624.35,0.00,99.90,1031636,28,20584,-72
2022-01-24 19:14:53,634.97,582.60,0.10,99.90,1032682,28,20015,-72
2022-01-24 19:15:30,624.75,574.63,0.10,99.90,1032547,28,20010,-72
2022-01-24 19:16:02,670.08,615.00,0.00,99.90,1033091,28,20025,-73
2022-01-24 19:16:33,660.28,606.58,0.10,99.90,1031763,28,20046,-72
2022-01-24 19:17:10,670.40,615.25,0.10,99.90,1033206,28,20025,-72
2022-01-24 19:17:41,712.03,652.55,0.10,99.90,1028877,28,20030,-73
2022-01-24 19:18:12,690.72,634.25,0.10,99.90,1030491,28,20014,-72
2022-01-24 19:18:48,665.25,610.05,0.10,99.90,1035734,28,20421,-73
2022-01-24 19:19:38,703.30,644.65,0.10,99.90,1036913,28,20040,-72
2022-01-24 19:20:14,689.33,633.45,0.10,99.90,1038543,28,20021,-72
2022-01-24 19:21:04,694.65,634.88,0.10,99.90,1040053,28,20017,-73
2022-01-24 19:21:53,718.60,657.55,0.20,99.90,1035806,28,20044,-72
2022-01-24 19:22:42,664.17,607.10,0.10,99.90,1035744,28,20041,-72
2022-01-24 19:23:18,675.38,616.28,0.10,99.90,1036123,28,20559,-72
2022-01-24 19:23:48,700.33,639.53,0.10,99.90,1038667,28,20097,-73
2022-01-24 19:24:19,713.05,653.17,0.10,99.90,1038857,28,20029,-74
2022-01-24 19:24:50,724.67,663.90,0.20,99.90,1035610,28,20014,-73
2022-01-24 19:25:21,727.13,664.47,0.20,99.90,1031797,28,20011,-72
2022-01-24 19:25:55,734.33,670.63,0.20,99.90,1028170,28,20011,-72
2022-01-24 19:26:26,760.25,693.53,0.10,99.90,1028268,28,20015,-73
2022-01-24 19:26:57,740.50,676.05,0.10,99.90,1024413,28,20011,-72
2022-01-24 19:27:27,745.97,681.72,0.10,99.90,1027774,28,20048,-72
2022-01-24 19:27:58,735.00,672.15,0.10,99.90,1027947,28,20019,-72
2022-01-24 19:28:32,761.58,695.95,0.10,99.90,1035387,28,20014,-72
2022-01-24 19:29:05,742.30,678.95,0.10,99.90,1039836,28,20014,-72
2022-01-24 19:29:35,744.03,678.70,0.10,99.90,1039784,28,20010,-73
2022-01-24 19:30:07,732.10,669.05,0.10,99.90,1035795,28,20024,-72
2022-01-24 19:30:38,718.00,656.72,0.10,99.90,1035850,28,20010,-73
2022-01-24 19:31:10,738.47,675.90,0.10,99.90,1035987,28,20021,-72
2022-01-24 19:31:41,717.25,656.28,0.10,99.90,1035880,28,20148,-72
2022-01-24 19:32:11,713.30,652.08,0.00,99.90,1032121,28,20035,-72
2022-01-24 19:32:42,718.72,658.45,0.00,99.90,1031698,28,20109,-72
2022-01-24 19:33:14,751.63,687.15,0.00,99.90,1032230,28,20023,-72
2022-01-24 19:33:45,705.60,646.10,0.00,99.90,1031993,28,20026,-72
2022-01-24 19:34:15,701.33,643.58,0.00,99.90,1036123,28,20021,-73
2022-01-24 19:34:46,717.20,657.42,-0.10,99.90,1039775,28,20064,-73
2022-01-24 19:35:20,695.17,637.15,0.00,99.90,1040030,28,20031,-73
2022-01-24 19:35:54,699.90,641.67,0.00,99.90,1031254,28,20026,-72
2022-01-24 19:36:24,699.95,642.55,0.00,99.90,1026008,28,20126,-73
2022-01-24 19:36:55,726.70,665.33,0.00,99.90,1028695,28,20405,-72
2022-01-24 19:37:26,727.60,667.45,0.00,99.90,1028641,28,20515,-72
2022-01-24 19:37:58,698.63,640.35,0.00,99.90,1035543,28,20026,-72
2022-01-24 19:38:29,682.55,626.45,0.00,99.90,1036274,28,20473,-72
2022-01-24 19:38:59,696.38,639.58,0.00,99.90,1040141,28,20488,-72
2022-01-24 19:39:30,707.03,649.05,0.00,99.90,1039863,28,20116,-72
2022-01-24 19:40:01,678.67,623.42,0.00,99.90,1039815,28,20028,-73
2022-01-24 19:40:34,684.17,628.55,0.00,99.90,1035521,28,20025,-73
2022-01-24 19:41:05,705.60,646.70,0.00,99.90,1028189,28,20054,-73
2022-01-24 19:41:37,685.05,629.15,0.00,99.90,1027708,28,20030,-73
2022-01-24 19:42:08,707.10,648.15,0.00,99.90,1027669,28,20030,-73
2022-01-24 19:42:39,674.10,618.75,0.00,99.90,1028018,28,20035,-73
2022-01-24 19:43:10,705.58,647.28,0.00,99.90,1031958,28,20050,-72
2022-01-24 19:43:41,698.47,641.13,0.00,99.90,1036305,28,20568,-73
2022-01-24 19:44:12,711.47,652.63,0.00,99.90,1039889,28,20022,-73
2022-01-24 19:44:43,713.75,654.13,0.00,99.90,1039544,28,20026,-73
2022-01-24 19:45:13,700.20,642.53,0.00,99.90,1039943,28,20532,-72
2022-01-24 19:45:45,700.70,641.75,0.00,99.90,1039740,28,20093,-72
2022-01-24 19:46:16,681.72,625.63,0.00,99.90,1036574,28,20025,-73
2022-01-24 19:46:47,688.72,632.28,0.00,99.90,1039781,28,20108,-73
2022-01-24 19:47:18,670.25,615.53,-0.10,99.90,1032589,28,20053,-73
2022-01-24 19:47:49,673.13,618.55,-0.10,99.90,1027784,28,20122,-73
2022-01-24 19:48:26,707.22,648.80,-0.10,99.90,1023692,29,20495,-73
2022-01-24 19:48:57,696.65,638.35,-0.10,99.90,1025115,28,20031,-73
2022-01-24 19:49:28,670.05,615.50,-0.10,99.90,1027477,28,20039,-73
2022-01-24 19:49:59,687.85,631.25,-0.10,99.90,1028753,28,20027,-73
2022-01-24 19:50:34,672.00,616.95,-0.10,99.90,1031804,28,20440,-73
2022-01-24 19:51:08,693.70,636.40,-0.10,99.90,1029025,28,20023,-73
2022-01-24 19:51:38,690.30,632.67,-0.10,99.90,1033308,28,20092,-73
2022-01-24 19:52:09,665.72,611.10,-0.10,99.90,1034621,28,20030,-73
2022-01-24 19:52:40,675.38,620.25,-0.10,99.90,1032291,28,20030,-73
2022-01-24 19:53:13,664.67,610.60,-0.10,99.90,1033885,28,20018,-73
2022-01-24 19:53:46,691.00,633.97,-0.10,99.90,1039768,28,20025,-73
2022-01-24 19:54:20,674.80,618.63,-0.10,99.90,1039676,28,20021,-73
2022-01-24 19:54:56,698.95,640.50,-0.10,99.90,1031519,28,20034,-73
2022-01-24 19:55:35,699.10,640.28,-0.10,99.90,1031708,28,20081,-73
2022-01-24 19:56:22,713.13,653.08,-0.10,99.90,1031683,28,20444,-73
2022-01-24 19:57:05,717.72,656.70,-0.20,99.90,1040235,28,20083,-73
2022-01-24 19:57:46,703.08,644.13,-0.10,99.90,1035719,28,20022,-73
2022-01-24 19:58:23,713.75,651.63,-0.20,99.90,1033538,28,20532,-73
2022-01-24 19:59:04,704.50,644.25,-0.20,99.90,1031612,28,20113,-73
2022-01-24 19:59:41,703.72,643.03,-0.20,99.90,1027643,28,20026,-72
2022-01-24 20:00:12,698.85,639.40,-0.20,99.90,1027736,28,20023,-73
2022-01-24 20:00:47,723.28,661.97,-0.20,99.90,1028328,28,20046,-72
2022-01-24 20:01:18,723.05,661.50,-0.20,99.90,1027750,28,20031,-73
2022-01-24 20:01:48,711.88,652.55,-0.20,99.90,1024065,28,20035,-73
2022-01-24 20:02:20,709.42,649.67,-0.20,99.90,1020971,28,20031,-73
2022-01-24 20:02:51,725.03,662.25,-0.20,99.90,1030197,28,20483,-73
2022-01-24 20:03:22,729.13,666.78,-0.20,99.90,1031921,28,20441,-73
2022-01-24 20:03:55,705.60,646.25,-0.20,99.90,1031443,28,20030,-73
2022-01-24 20:04:26,690.05,633.17,-0.20,99.90,1032017,28,20054,-73
2022-01-24 20:04:57,717.65,657.50,-0.20,99.90,1034235,28,20026,-72
2022-01-24 20:05:28,683.40,626.80,-0.20,99.90,1036267,28,20386,-73
2022-01-24 20:05:59,708.17,648.72,-0.10,99.90,1039617,28,20547,-72
2022-01-24 20:06:31,704.92,646.03,-0.20,99.90,1040109,28,20025,-73
2022-01-24 20:07:02,687.38,630.08,-0.10,99.90,1040346,28,20028,-73
2022-01-24 20:07:33,658.97,605.92,-0.10,99.90,1039916,28,20034,-73
2022-01-24 20:08:04,679.10,622.35,-0.20,99.90,1031455,28,20426,-73
2022-01-24 20:08:36,685.05,628.42,-0.10,99.90,1031756,28,20109,-73
2022-01-24 20:09:07,702.47,644.40,-0.20,99.90,1031407,28,20073,-73
2022-01-24 20:09:37,698.90,641.80,-0.20,99.90,1028287,28,20025,-72
2022-01-24 20:10:09,712.90,653.05,-0.20,99.90,1028979,28,20023,-73
2022-01-24 20:10:40,706.08,647.03,-0.20,99.90,1031828,28,20482,-72
2022-01-24 20:11:12,682.78,625.63,-0.20,99.90,1035554,28,20057,-72
2022-01-24 20:11:42,670.28,615.22,-0.20,99.90,1035762,28,20212,-72
2022-01-24 20:12:13,688.88,632.42,-0.30,99.90,1031394,28,20022,-72
2022-01-24 20:12:44,663.95,610.28,-0.30,99.90,1027349,28,20631,-72
2022-01-24 20:13:15,674.83,619.58,-0.30,99.90,1031101,28,20759,-72
2022-01-24 20:13:46,667.25,613.75,-0.30,99.90,1031017,28,20019,-73
2022-01-24 20:14:16,678.72,623.38,-0.30,99.90,1027114,28,20011,-72
2022-01-24 20:14:47,688.42,631.95,-0.30,99.90,1023802,28,20053,-73
2022-01-24 20:15:18,631.45,581.10,-0.30,99.90,1023796,28,20432,-72
2022-01-24 20:15:49,647.85,596.22,-0.30,99.90,1023534,28,20130,-72
2022-01-24 20:16:21,662.08,607.72,-0.30,99.90,1038006,28,20075,-72
2022-01-24 20:16:53,662.58,608.53,-0.30,99.90,1039717,28,20091,-72
2022-01-24 20:17:24,656.50,603.20,-0.30,99.90,1036662,28,20408,-73
2022-01-24 20:17:55,645.50,594.10,-0.30,99.90,1029072,28,20544,-72
2022-01-24 20:18:25,667.15,612.03,-0.30,99.90,1030022,28,20093,-72
2022-01-24 20:18:56,659.85,606.65,-0.30,99.90,1031750,28,20485,-73
2022-01-24 20:19:28,671.55,617.08,-0.30,99.90,1031720,28,20021,-72
2022-01-24 20:19:58,661.63,607.85,-0.30,99.90,1036062,28,20026,-72
2022-01-24 20:20:29,666.55,612.58,-0.40,99.90,1027497,28,20023,-72
2022-01-24 20:21:00,646.15,594.15,-0.40,99.90,1023858,28,20023,-72
2022-01-24 20:21:31,648.42,596.05,-0.40,99.90,1019598,29,20020,-72
2022-01-24 20:22:02,663.85,610.42,-0.40,99.90,1019883,29,20036,-72
2022-01-24 20:22:33,640.92,588.92,-0.40,99.90,1024205,28,20497,-72
2022-01-24 20:23:04,650.38,598.28,-0.40,99.90,1024066,28,20030,-72
2022-01-24 20:23:36,674.28,619.17,-0.40,99.90,1027964,28,20363,-72
2022-01-24 20:24:07,643.83,591.72,-0.40,99.90,1027392,28,20046,-72
2022-01-24 20:24:42,617.67,567.38,-0.40,99.90,1027860,28,20035,-72
2022-01-24 20:25:13,667.33,613.10,-0.40,99.90,1028804,28,20026,-72
2022-01-24 20:25:45,657.92,604.15,-0.40,99.90,1032200,28,20054,-72
2022-01-24 20:26:16,678.88,622.70,-0.40,99.90,1035964,28,20500,-72
2022-01-24 20:26:47,662.25,608.88,-0.40,99.90,1039568,28,20423,-72
2022-01-24 20:27:17,661.83,608.33,-0.40,99.90,1032032,28,20022,-73
2022-01-24 20:27:49,634.97,583.83,-0.40,99.90,1031997,28,20022,-72
2022-01-24 20:28:21,653.22,600.13,-0.40,99.90,1031562,28,20481,-72
2022-01-24 20:28:52,660.25,606.05,-0.40,99.90,1024965,28,20114,-73
2022-01-24 20:29:25,662.20,609.17,-0.40,99.90,1034094,28,20048,-73
2022-01-24 20:29:55,661.00,605.92,-0.50,99.90,1027449,28,20055,-72
2022-01-24 20:30:26,662.50,608.80,-0.40,99.90,1027752,28,20019,-73
2022-01-24 20:30:59,642.00,590.85,-0.40,99.90,1027916,28,20030,-72
2022-01-24 20:31:35,651.67,598.13,-0.40,99.90,1031887,28,20038,-73
2022-01-24 20:32:06,660.97,606.88,-0.40,99.90,1036866,28,20360,-73
2022-01-24 20:32:37,612.80,563.72,-0.50,99.90,1039916,28,20068,-72
2022-01-24 20:33:08,634.47,583.53,-0.50,99.90,1036024,28,20018,-73
2022-01-24 20:33:39,659.83,606.40,-0.60,99.90,1031541,28,20204,-72
2022-01-24 20:34:09,656.42,602.55,-0.50,99.90,1023393,28,20023,-72
2022-01-24 20:34:40,646.88,594.20,-0.50,99.90,1023783,28,20024,-72
2022-01-24 20:35:11,630.85,580.40,-0.50,99.90,1023748,28,20046,-72
2022-01-24 20:35:42,657.95,605.00,-0.50,99.90,1027240,28,20117,-72
2022-01-24 20:36:13,661.58,608.45,-0.60,99.90,1023565,29,20019,-72
2022-01-24 20:36:44,675.75,620.50,-0.60,99.90,1024057,28,20023,-72
2022-01-24 20:37:15,630.85,579.47,-0.50,99.90,1034582,28,20026,-72
2022-01-24 20:37:47,629.75,579.25,-0.50,99.90,1035935,28,20018,-73
2022-01-24 20:38:18,627.50,577.00,-0.50,99.90,1038832,28,20033,-73
2022-01-24 20:38:48,624.70,574.95,-0.60,99.90,1035539,28,20018,-72
2022-01-24 20:39:19,668.03,612.33,-0.60,99.90,1032715,28,20129,-72
2022-01-24 20:39:50,654.28,600.53,-0.50,99.90,1035738,28,20020,-72
2022-01-24 20:40:21,638.85,587.00,-0.50,99.90,1031461,28,20024,-72
2022-01-24 20:40:52,659.90,606.72,-0.50,99.90,1030646,28,20014,-72
2022-01-24 20:41:23,653.95,599.92,-0.50,99.90,1026979,28,20023,-72
2022-01-24 20:41:54,585.55,538.83,-0.50,99.90,1032141,28,20033,-73
2022-01-24 20:42:25,621.28,571.45,-0.50,99.90,1039835,28,20025,-72
2022-01-24 20:43:02,627.25,577.95,-0.50,99.90,1036120,28,20062,-72
2022-01-24 20:43:32,657.28,603.63,-0.60,99.90,1039661,28,20094,-73
2022-01-24 20:44:04,637.33,584.83,-0.60,99.90,1036155,28,20451,-72
2022-01-24 20:44:35,647.10,593.90,-0.50,99.90,1035468,28,20088,-72
2022-01-24 20:45:08,650.22,596.63,-0.60,99.90,1031771,28,20153,-72
2022-01-24 20:45:39,641.17,589.05,-0.60,99.90,1030286,28,20027,-72
2022-01-24 20:46:09,668.75,613.72,-0.60,99.90,1033592,28,20019,-73
2022-01-24 20:46:41,659.35,605.42,-0.60,99.90,1035516,28,20121,-72
2022-01-24 20:47:12,655.17,601.53,-0.50,99.90,1027599,28,20438,-73
2022-01-24 20:47:43,637.65,586.05,-0.50,99.90,1027642,28,20081,-73
2022-01-24 20:48:14,668.63,612.40,-0.50,99.90,1028025,28,20023,-73
2022-01-24 20:48:45,641.67,589.42,-0.50,99.90,1031625,28,20030,-72
2022-01-24 20:49:16,646.80,594.03,-0.50,99.90,1035673,28,20029,-72
2022-01-24 20:49:46,650.92,598.67,-0.50,99.90,1030944,28,20018,-72
2022-01-24 20:50:21,641.42,589.58,-0.50,99.90,1027656,28,20394,-73
2022-01-24 20:50:55,634.65,582.83,-0.50,99.90,1031644,28,20046,-73
2022-01-24 20:51:26,629.10,579.00,-0.50,99.90,1029451,28,20117,-72
2022-01-24 20:51:56,619.30,569.45,-0.60,99.90,1031479,28,20015,-72
2022-01-24 20:52:28,648.20,595.15,-0.60,99.90,1032802,28,20019,-72
2022-01-24 20:53:00,645.10,593.28,-0.60,99.90,1031430,28,20018,-72
2022-01-24 20:53:31,631.20,579.53,-0.60,99.90,1026537,28,20022,-72
2022-01-24 20:54:02,637.10,584.75,-0.70,99.90,1029292,28,20077,-72
2022-01-24 20:54:33,616.63,567.78,-0.70,99.90,1031574,28,20046,-73
2022-01-24 20:55:05,601.33,553.88,-0.70,99.90,1031539,28,20018,-72
2022-01-24 20:55:36,610.63,561.05,-0.80,99.90,1028143,28,20059,-72
2022-01-24 20:56:07,624.05,573.03,-0.90,99.90,1031887,28,20014,-73
2022-01-24 20:56:37,602.67,555.17,-0.90,99.90,1027411,28,20019,-73
2022-01-24 20:57:08,600.85,553.55,-0.90,99.90,1023434,29,20123,-72
2022-01-24 20:57:39,584.50,538.38,-0.90,99.90,1023694,28,20027,-72
2022-01-24 20:58:10,618.45,568.88,-0.90,99.90,1027287,28,20075,-72
2022-01-24 20:58:44,548.40,505.83,-0.90,99.90,1031936,28,20118,-73
2022-01-24 20:59:14,588.90,542.30,-0.90,99.90,1037116,28,20010,-72
2022-01-24 20:59:45,577.13,532.65,-0.90,99.90,1035947,28,20014,-72
2022-01-24 21:00:17,577.85,532.55,-0.90,99.90,1035514,28,20014,-72
2022-01-24 21:00:48,606.38,557.33,-0.90,99.90,1027314,28,20015,-72
2022-01-24 21:01:19,554.00,510.60,-0.80,99.90,1019867,29,20024,-72
2022-01-24 21:01:50,579.25,533.28,-0.80,99.90,1019916,29,20463,-72
2022-01-24 21:02:22,594.72,548.42,-0.80,99.90,1023803,28,20059,-72
2022-01-24 21:02:53,589.25,542.13,-0.80,99.90,1024315,28,20018,-72
2022-01-24 21:03:24,581.17,535.85,-0.80,99.90,1027847,28,20022,-72
2022-01-24 21:03:55,555.40,512.65,-0.80,99.90,1027320,28,20019,-72
2022-01-24 21:04:25,555.95,513.72,-0.80,99.90,1027657,28,20023,-72
2022-01-24 21:04:56,618.15,569.42,-0.80,99.90,1031313,28,20021,-72
2022-01-24 21:05:27,570.78,526.38,-0.70,99.90,1031781,28,20021,-72
2022-01-24 21:05:58,619.45,570.78,-0.70,99.90,1035530,28,20014,-72
2022-01-24 21:06:31,568.03,523.42,-0.70,99.90,1031722,28,20102,-72
2022-01-24 21:07:02,598.45,551.78,-0.70,99.90,1025207,28,20015,-72
2022-01-24 21:07:33,552.70,509.80,-0.60,99.90,1023387,28,20012,-72
2022-01-24 21:08:04,624.92,574.40,-0.60,99.90,1028319,28,20486,-72
2022-01-24 21:08:35,593.67,545.80,-0.60,99.90,1031709,28,20059,-72
2022-01-24 21:09:14,551.45,508.92,-0.60,99.90,1034526,28,20122,-72
2022-01-24 21:09:45,618.53,568.90,-0.70,99.90,1027374,28,20377,-72
2022-01-24 21:10:17,636.17,584.58,-0.70,99.90,1025890,28,20016,-72
2022-01-24 21:10:47,644.22,591.97,-0.60,99.90,1028799,28,20054,-73
2022-01-24 21:11:25,593.83,547.03,-0.60,99.90,1029645,28,20018,-71
2022-01-24 21:12:10,624.00,573.80,-0.60,99.90,1028800,28,20054,-72
2022-01-24 21:12:52,646.42,594.13,-0.60,99.90,1027514,28,20023,-72
2022-01-24 21:13:43,695.30,636.30,-0.60,99.90,1027543,28,20019,-72
2022-01-24 21:14:14,632.25,578.80,-0.60,99.90,1031738,28,20039,-72
2022-01-24 21:14:46,675.80,620.75,-0.60,99.90,1036661,28,20072,-72
2022-01-24 21:15:17,670.45,615.90,-0.60,99.90,1033593,28,20011,-72
2022-01-24 21:15:48,693.22,636.38,-0.50,99.90,1035790,28,20143,-72
2022-01-24 21:16:24,661.83,608.65,-0.50,99.90,1031450,28,20479,-72
2022-01-24 21:16:55,663.20,609.85,-0.50,99.90,1028951,28,20007,-74
2022-01-24 21:17:25,667.95,612.88,-0.40,99.90,1030439,28,20073,-74
2022-01-24 21:17:56,635.55,584.35,-0.40,99.90,1028348,28,20014,-74
2022-01-24 21:18:28,676.78,619.50,-0.40,99.90,1031414,28,20097,-72
2022-01-24 21:18:59,682.05,624.65,-0.40,99.90,1024405,28,20015,-71
2022-01-24 21:19:29,669.40,613.80,-0.40,99.90,1039921,28,20018,-72
2022-01-24 21:20:00,678.00,621.47,-0.40,99.90,1034814,28,20014,-72
2022-01-24 21:20:31,670.78,615.42,-0.40,99.90,1031865,28,20015,-72
2022-01-24 21:21:02,663.83,609.78,-0.40,99.90,1039508,28,20071,-72
2022-01-24 21:21:32,627.70,578.00,-0.40,99.90,1032758,28,20022,-72
2022-01-24 21:22:04,657.65,603.70,-0.40,99.90,1029098,28,20029,-72
2022-01-24 21:22:35,662.13,608.17,-0.40,99.90,1035506,28,20025,-72
2022-01-24 21:23:05,650.42,597.15,-0.40,99.90,1031672,28,20022,-72
2022-01-24 21:23:37,632.13,581.25,-0.40,99.90,1031636,28,20138,-72
2022-01-24 21:24:08,635.35,583.85,-0.40,99.90,1035433,28,20021,-72
2022-01-24 21:24:40,647.65,594.25,-0.40,99.90,1027954,28,20023,-72
2022-01-24 21:25:11,664.67,610.20,-0.40,99.90,1027687,28,20450,-72
2022-01-24 21:25:41,641.83,590.45,-0.40,99.90,1031356,28,20520,-72
2022-01-24 21:26:12,656.45,602.25,-0.40,99.90,1023288,29,20019,-72
2022-01-24 21:26:43,637.55,586.42,-0.30,99.90,1023502,28,20046,-72
2022-01-24 21:27:14,630.88,580.28,-0.30,99.90,1026022,28,20031,-72
2022-01-24 21:27:45,617.58,569.05,-0.30,99.90,1024720,28,20442,-72
2022-01-24 21:28:16,603.03,555.72,-0.40,99.90,1031215,28,20105,-72
2022-01-24 21:28:48,614.20,566.03,-0.40,99.90,1027544,28,20526,-72
2022-01-24 21:29:19,632.63,581.92,-0.40,99.90,1032085,28,20030,-72
2022-01-24 21:29:49,600.03,553.38,-0.50,99.90,1039544,28,20045,-72
2022-01-24 21:30:20,647.83,595.67,-0.50,99.90,1039427,28,20057,-73
2022-01-24 21:30:51,656.97,603.55,-0.40,99.90,1035324,28,20053,-72
2022-01-24 21:31:26,622.47,572.55,-0.40,99.90,1038659,28,20029,-72
2022-01-24 21:31:56,592.45,545.50,-0.40,99.90,1033354,28,20057,-72
2022-01-24 21:32:29,571.40,526.00,-0.40,99.90,1027782,28,20070,-72
2022-01-24 21:33:00,589.72,543.85,-0.50,99.90,1035500,28,20052,-72
2022-01-24 21:33:40,564.95,520.30,-0.50,99.90,1035394,28,20197,-72
2022-01-24 21:34:34,614.92,565.90,-0.50,99.90,1029000,28,20023,-72
2022-01-24 21:35:20,666.40,610.88,-0.50,99.90,1031137,28,20457,-72
2022-01-24 21:35:51,653.03,599.72,-0.50,99.90,1033673,28,20423,-72
2022-01-24 21:36:22,669.38,614.97,-0.50,99.90,1039619,28,20516,-72
2022-01-24 21:36:54,672.60,617.83,-0.50,99.90,1039419,28,20014,-72
2022-01-24 21:37:28,636.90,585.10,-0.50,99.90,1043280,28,20036,-72
2022-01-24 21:38:01,656.55,603.85,-0.40,99.90,1039546,28,20087,-72
2022-01-24 21:38:32,649.15,596.72,-0.40,99.90,1039505,28,20014,-72
2022-01-24 21:39:03,659.33,605.13,-0.30,99.90,1040440,28,20033,-72
2022-01-24 21:39:34,639.58,588.40,-0.40,99.90,1032524,28,20030,-72
2022-01-24 21:40:05,641.50,589.65,-0.40,99.90,1031482,28,20101,-72
2022-01-24 21:40:37,671.63,617.03,-0.40,99.90,1031342,28,20409,-72
2022-01-24 21:41:09,677.28,622.15,-0.40,99.90,1031466,28,20453,-72
2022-01-24 21:41:40,658.80,606.28,-0.40,99.90,1035928,28,20026,-72
2022-01-24 21:42:11,641.05,589.38,-0.40,99.90,1031324,28,20031,-72
2022-01-24 21:42:41,637.85,588.38,-0.40,99.90,1028032,28,20019,-72
2022-01-24 21:43:12,638.97,589.20,-0.40,99.90,1031130,28,20442,-72
2022-01-24 21:43:43,632.72,582.40,-0.40,99.90,1027611,28,20027,-72
2022-01-24 21:44:14,614.42,566.50,-0.40,99.90,1031126,28,20117,-72
2022-01-24 21:44:45,625.10,576.38,-0.40,99.90,1031502,28,20484,-72
2022-01-24 21:45:17,615.97,568.53,-0.40,99.90,1034215,28,20121,-72
2022-01-24 21:45:47,623.50,575.17,-0.30,99.90,1035529,28,20022,-73
2022-01-24 21:46:19,607.47,560.17,-0.30,99.90,1036332,28,20019,-72
2022-01-24 21:46:49,623.78,574.45,-0.40,99.90,1031440,28,20037,-72
2022-01-24 21:47:20,635.28,585.60,-0.30,99.90,1027342,28,20023,-72
2022-01-24 21:47:52,622.40,573.50,-0.30,99.90,1023693,28,20410,-73
2022-01-24 21:48:23,626.08,577.35,-0.30,99.90,1027208,28,20031,-73
2022-01-24 21:48:54,608.85,561.63,-0.20,99.90,1024199,28,20027,-73
2022-01-24 21:49:25,621.55,573.30,-0.30,99.90,1027612,28,20027,-73
2022-01-24 21:49:56,604.60,558.45,-0.20,99.90,1025693,28,20031,-73
2022-01-24 21:50:28,606.40,559.85,-0.20,99.90,1027606,28,20042,-73
2022-01-24 21:50:59,622.40,573.72,-0.20,99.90,1031615,28,20034,-73
2022-01-24 21:51:30,610.72,563.28,-0.20,99.90,1031333,28,20034,-72
2022-01-24 21:52:02,602.83,557.15,-0.20,99.90,1027754,28,20099,-73
2022-01-24 21:52:33,598.65,552.25,-0.20,99.90,1027510,28,20061,-73
2022-01-24 21:53:04,595.60,549.55,-0.10,99.90,1027818,28,20030,-73
2022-01-24 21:53:35,590.30,545.63,-0.10,99.90,1023344,28,20020,-73
2022-01-24 21:54:06,590.22,545.40,-0.10,99.90,1022918,28,20030,-73
2022-01-24 21:54:36,563.72,520.72,-0.10,99.90,1022694,29,20124,-73
2022-01-24 21:55:10,584.80,540.25,-0.20,99.90,1023851,28,20090,-73
2022-01-24 21:55:41,583.10,539.05,-0.20,99.90,1033054,28,20011,-73
2022-01-24 21:56:12,571.58,528.78,-0.20,99.90,1036018,28,20092,-72
2022-01-24 21:56:42,594.15,549.22,-0.20,99.90,1035474,28,20113,-73
2022-01-24 21:57:13,611.33,565.08,-0.10,99.90,1027377,28,20518,-73
2022-01-24 21:57:44,587.67,543.90,-0.10,99.90,1027583,28,20023,-73
2022-01-24 21:58:15,524.22,485.50,-0.10,99.90,1027779,28,20023,-73
2022-01-24 21:58:46,560.95,519.00,-0.10,99.90,1027885,28,20414,-73
2022-01-24 21:59:17,538.80,498.95,-0.10,99.90,1033869,28,20386,-73
2022-01-24 21:59:48,542.38,502.23,-0.10,99.90,1032878,28,20105,-73
2022-01-24 22:00:21,553.08,512.35,0.00,99.90,1031784,28,20027,-73
2022-01-24 22:00:52,574.88,532.63,0.00,99.90,1035837,28,20085,-73
2022-01-24 22:01:23,578.92,535.78,0.00,99.90,1032347,28,20021,-73
2022-01-24 22:01:53,577.08,534.15,0.00,99.90,1036083,28,20022,-73
2022-01-24 22:02:24,592.42,548.20,0.00,99.90,1036630,28,20381,-73
2022-01-24 22:02:57,525.17,487.35,0.00,99.90,1032736,28,20022,-73
2022-01-24 22:03:27,590.80,546.25,0.00,99.90,1028729,28,20450,-73
2022-01-24 22:03:58,581.20,537.45,0.00,99.90,1028259,28,20475,-73
2022-01-24 22:04:29,579.53,537.15,0.00,99.90,1024679,28,20063,-73
2022-01-24 22:05:00,558.40,518.10,0.10,99.90,1031270,28,20022,-73
2022-01-24 22:05:31,503.73,466.17,0.00,99.90,1036140,28,20033,-73
2022-01-24 22:06:02,518.20,479.92,0.00,99.90,1033622,28,20021,-73
2022-01-24 22:06:33,539.50,499.85,-0.10,99.90,1036245,28,20025,-73
2022-01-24 22:07:11,577.08,534.38,-0.10,99.90,1032479,28,20014,-73
2022-01-24 22:07:48,586.05,542.13,-0.10,99.90,1033422,28,20018,-73
2022-01-24 22:08:19,588.30,544.17,-0.10,99.90,1036199,28,20026,-73
2022-01-24 22:08:51,561.47,521.10,0.00,99.90,1034165,28,20050,-73
2022-01-24 22:09:22,583.63,540.10,0.00,99.90,1029255,28,20019,-73
2022-01-24 22:09:53,571.30,529.40,0.00,99.90,1032141,28,20026,-73
2022-01-24 22:10:29,535.83,497.50,0.00,99.90,1027898,28,20386,-73
2022-01-24 22:11:00,533.47,494.60,0.00,99.90,1028421,28,20029,-73
2022-01-24 22:11:34,534.03,494.38,0.00,99.90,1024873,28,20110,-73
2022-01-24 22:12:05,585.88,542.35,0.00,99.90,1027132,28,20488,-74
2022-01-24 22:12:39,611.40,565.15,0.00,99.90,1028831,28,20022,-73
2022-01-24 22:13:10,580.05,537.05,0.10,99.90,1026296,28,20486,-73
2022-01-24 22:13:41,591.92,546.58,0.00,99.90,1026598,28,20110,-73
2022-01-24 22:14:12,581.95,539.05,0.00,99.90,1032206,28,20486,-73
2022-01-24 22:14:42,578.60,536.10,0.10,99.90,1032417,28,20025,-73
2022-01-24 22:15:17,511.67,474.00,0.00,99.90,1036444,28,20025,-73
2022-01-24 22:15:48,600.33,555.67,0.00,99.90,1035992,28,20030,-73
2022-01-24 22:16:21,594.78,550.25,0.00,99.90,1035718,28,20009,-73
2022-01-24 22:16:52,594.00,550.17,0.00,99.90,1033341,28,20034,-73
2022-01-24 22:17:23,585.78,543.28,0.00,99.90,1039746,28,20021,-73
2022-01-24 22:17:55,543.47,504.67,0.00,99.90,1040190,28,20018,-73
2022-01-24 22:18:25,533.80,495.70,0.10,99.90,1036177,28,20497,-73
2022-01-24 22:18:56,513.65,477.30,0.10,99.90,1032635,28,20019,-73
2022-01-24 22:19:26,523.47,486.13,0.10,99.90,1032485,28,20014,-73
2022-01-24 22:19:57,518.75,481.95,0.10,99.90,1032254,28,20025,-73
2022-01-24 22:20:31,531.17,492.40,0.10,99.90,1036192,28,20064,-73
2022-01-24 22:21:03,589.00,545.45,0.10,99.90,1036283,28,20307,-73
2022-01-24 22:21:33,576.35,533.80,0.10,99.90,1040985,28,20482,-73
2022-01-24 22:22:24,582.05,539.40,0.20,99.90,1040138,28,20435,-73
2022-01-24 22:23:16,550.53,509.23,0.20,99.90,1035998,28,20172,-73
2022-01-24 22:23:47,473.92,438.75,0.20,99.90,1033853,28,20018,-73
2022-01-24 22:24:18,541.17,500.40,0.20,99.90,1032189,28,20023,-73
2022-01-24 22:24:49,598.72,552.58,0.20,99.90,1035379,28,20018,-73
2022-01-24 22:25:19,600.38,555.17,0.20,99.90,1038312,28,20311,-73
2022-01-24 22:25:53,630.45,581.17,0.20,99.90,1035586,28,20033,-74
2022-01-24 22:26:34,637.15,587.42,0.20,99.90,1032246,28,20425,-73
2022-01-24 22:27:05,592.05,547.00,0.20,99.90,1034291,28,20019,-73
2022-01-24 22:27:36,615.83,568.85,0.10,99.90,1030110,28,20125,-73
2022-01-24 22:28:07,613.40,565.75,0.10,99.90,1032216,28,20053,-73
2022-01-24 22:28:39,646.97,594.88,0.00,99.90,1032102,28,20106,-73
2022-01-24 22:29:10,656.42,604.67,0.00,99.90,1032703,28,20022,-73
2022-01-24 22:29:41,631.53,581.75,0.00,99.90,1036328,28,20022,-73
2022-01-24 22:30:11,655.78,602.72,0.00,99.90,1036151,28,20022,-73
2022-01-24 22:30:42,637.88,589.00,0.00,99.90,1036280,28,20539,-73
2022-01-24 22:31:14,650.45,600.38,0.00,99.90,1032015,28,20018,-73
2022-01-24 22:31:45,632.28,584.80,0.10,99.90,1028588,28,20067,-72
2022-01-24 22:32:16,591.75,547.72,0.00,99.90,1028082,28,20019,-73
2022-01-24 22:32:46,579.40,536.55,0.10,99.90,1028496,28,20549,-73
2022-01-24 22:33:17,609.60,562.58,0.00,99.90,1028398,28,20018,-73
2022-01-24 22:33:52,602.78,558.00,0.00,99.90,1032280,28,20030,-74
2022-01-24 22:34:23,588.53,544.83,0.00,99.90,1032021,28,20026,-73
2022-01-24 22:34:54,624.55,577.38,0.00,99.90,1032752,28,20026,-73
2022-01-24 22:35:24,572.78,530.28,0.00,99.90,1032943,28,20018,-73
2022-01-24 22:35:55,614.75,567.55,0.10,99.90,1032197,28,20026,-73
2022-01-24 22:37:04,639.17,589.97,0.10,99.90,1035408,28,20049,-74
2022-01-24 22:37:35,637.95,588.13,0.10,99.90,1036818,28,20026,-75
2022-01-24 22:38:05,610.88,562.60,0.20,99.90,1040289,28,20384,-75
2022-01-24 22:38:37,642.33,591.78,0.10,99.90,1040805,28,20013,-75
2022-01-24 22:39:08,635.83,586.63,0.10,99.90,1036104,28,20022,-75
2022-01-24 22:39:39,630.38,580.95,0.10,99.90,1032762,28,20019,-74
2022-01-24 22:40:11,656.33,603.65,0.10,99.90,1032191,28,20378,-75
2022-01-24 22:40:50,680.22,624.78,0.10,99.90,1032734,28,20043,-75
2022-01-24 22:41:41,650.20,597.40,0.10,99.90,1037883,28,20021,-75
2022-01-24 22:42:12,512.50,472.60,0.10,99.90,1036071,28,20025,-75
2022-01-24 22:42:43,578.10,533.25,0.10,99.90,1036495,28,20101,-75
2022-01-24 22:43:13,622.33,572.50,0.10,99.90,1036379,28,20793,-75
2022-01-24 22:43:46,605.58,559.00,0.20,99.90,1028397,28,20015,-75
2022-01-24 22:44:18,623.58,575.40,0.20,99.90,1032478,28,20007,-75
2022-01-24 22:44:49,632.35,582.65,0.20,99.90,1028979,28,20011,-74
2022-01-24 22:45:20,616.00,568.20,0.20,99.90,1033652,28,20042,-75
2022-01-24 22:45:51,631.25,581.22,0.20,99.90,1036434,28,20556,-74
2022-01-24 22:46:23,630.67,581.72,0.20,99.90,1036419,28,20041,-75
2022-01-24 22:46:54,621.95,574.08,0.20,99.90,1040442,28,20506,-74
2022-01-24 22:47:25,613.35,566.38,0.20,99.90,1040178,28,20508,-75
2022-01-24 22:47:56,631.55,582.45,0.10,99.90,1040786,28,20021,-75
2022-01-24 22:48:28,626.75,578.38,0.10,99.90,1040394,28,20029,-74
2022-01-24 22:48:59,607.33,561.35,0.20,99.90,1040559,28,20381,-75
2022-01-24 22:49:31,634.67,584.70,0.20,99.90,1040359,28,20399,-75
2022-01-24 22:50:03,651.45,599.42,0.20,99.90,1037007,28,20436,-75
2022-01-24 22:50:34,612.53,565.92,0.20,99.90,1032330,28,20015,-75
2022-01-24 22:51:05,613.80,567.15,0.10,99.90,1028015,28,20011,-75
2022-01-24 22:51:36,610.00,562.47,0.20,99.90,1024509,28,20122,-75
2022-01-24 22:52:08,638.33,588.03,0.20,99.90,1024367,29,20028,-75
2022-01-24 22:52:39,646.45,596.20,0.10,99.90,1020778,29,20047,-75
2022-01-24 22:53:10,578.55,534.75,0.20,99.90,1020604,29,20085,-75
2022-01-24 22:53:42,621.92,573.72,0.10,99.90,1024452,28,20020,-75
2022-01-24 22:54:13,610.40,563.35,0.10,99.90,1028687,28,20022,-75
2022-01-24 22:54:44,600.03,554.17,0.10,99.90,1028551,28,20030,-75
2022-01-24 22:55:14,638.28,588.30,0.10,99.90,1032290,28,20092,-75
2022-01-24 22:55:46,616.58,567.90,0.10,99.90,1032172,28,20019,-74
2022-01-24 22:56:16,624.67,576.03,0.10,99.90,1032343,28,20478,-74
2022-01-24 22:56:47,620.45,573.15,0.10,99.90,1032232,28,20559,-75
2022-01-24 22:57:18,614.42,567.35,0.10,99.90,1032315,28,20023,-74
2022-01-24 22:57:49,635.08,585.92,0.10,99.90,1032196,28,20022,-75
2022-01-24 22:58:22,613.72,567.40,0.10,99.90,1032287,28,20026,-74
2022-01-24 22:58:52,627.25,580.10,0.10,99.90,1035317,28,20044,-75
2022-01-24 22:59:26,599.15,554.22,0.10,99.90,1036317,28,20022,-75
2022-01-24 22:59:57,592.75,548.90,0.10,99.90,1032212,28,20092,-75
2022-01-24 23:00:30,579.28,536.42,0.10,99.90,1032917,28,20045,-75
2022-01-24 23:01:09,572.22,528.97,0.10,99.90,1032069,28,20100,-75
2022-01-24 23:01:42,584.53,539.75,0.10,99.90,1029966,28,20026,-75
2022-01-24 23:02:15,565.70,523.13,0.10,99.90,1032247,28,20101,-74
2022-01-24 23:02:46,561.00,519.17,0.10,99.90,1030267,28,20026,-75
2022-01-24 23:03:17,546.58,506.48,0.10,99.90,1033046,28,20026,-75
2022-01-24 23:03:47,609.50,563.28,0.00,99.90,1032254,28,20030,-75
2022-01-24 23:04:19,584.40,542.05,0.00,99.90,1028284,28,20026,-74
2022-01-24 23:04:50,553.78,513.78,0.10,99.90,1028156,28,20061,-75
2022-01-24 23:05:21,550.05,509.75,0.10,99.90,1028521,28,20033,-75
2022-01-24 23:05:51,518.75,481.70,0.10,99.90,1032577,28,20034,-75
2022-01-24 23:06:22,509.67,473.50,0.10,99.90,1028278,28,20142,-74
2022-01-24 23:06:54,509.05,470.60,0.10,99.90,1028386,28,20110,-75
2022-01-24 23:07:24,540.70,501.08,0.10,99.90,1032263,28,20037,-75
2022-01-24 23:07:55,561.60,520.53,0.10,99.90,1028943,28,20057,-75
2022-01-24 23:08:26,507.60,471.23,0.10,99.90,1036302,28,20547,-75
2022-01-24 23:08:57,530.75,492.38,0.10,99.90,1036165,28,20033,-75
2022-01-24 23:09:31,509.08,472.90,0.10,99.90,1031787,28,20053,-75
2022-01-24 23:10:01,523.42,485.65,0.10,99.90,1031766,28,20026,-75
2022-01-24 23:10:36,497.02,461.75,0.10,99.90,1032812,28,20026,-75
2022-01-24 23:11:13,545.13,505.10,0.10,99.90,1036144,28,20025,-75
2022-01-24 23:11:44,549.50,508.73,0.10,99.90,1036337,28,20029,-75
2022-01-24 23:12:17,562.13,520.83,0.00,99.90,1036007,28,20022,-75
2022-01-24 23:12:48,577.72,534.80,0.00,99.90,1031444,28,20030,-75
2022-01-24 23:13:25,560.75,519.40,0.00,99.90,1032332,28,20023,-75
2022-01-24 23:13:55,541.40,502.60,0.00,99.90,1025506,28,20514,-75
2022-01-24 23:14:45,539.45,499.70,0.10,99.90,1029085,28,20417,-75
2022-01-24 23:15:34,502.63,464.65,0.00,99.90,1031632,28,20018,-75
2022-01-24 23:16:25,420.38,389.30,0.00,99.90,1031643,28,20053,-75
2022-01-24 23:17:14,422.70,391.45,0.00,99.90,1032106,28,20025,-75
2022-01-24 23:17:59,568.53,525.63,0.00,99.90,1032294,28,20041,-75
2022-01-24 23:18:35,436.80,404.80,0.00,99.90,1032168,28,20286,-75
2022-01-24 23:19:16,423.20,392.45,0.00,99.90,1028141,28,20045,-75
2022-01-24 23:19:47,0.10,0.10,0.10,99.90,1028650,28,20398,-75
2022-01-24 23:20:17,352.98,327.60,0.10,99.90,1030395,28,19961,-75
2022-01-24 23:20:48,422.58,392.80,0.10,99.90,1032127,28,20018,-75
2022-01-24 23:21:19,442.55,410.60,0.10,99.90,1032306,28,20517,-74
2022-01-24 23:21:53,464.48,431.00,0.10,99.90,1032256,28,20077,-75
2022-01-24 23:22:28,463.38,429.63,0.10,99.90,1028747,28,20015,-74
2022-01-24 23:22:59,463.67,430.33,0.10,99.90,1032219,28,20501,-75
2022-01-24 23:23:32,477.15,441.98,0.10,99.90,1027995,28,20505,-75
2022-01-24 23:24:04,475.85,439.80,0.10,99.90,1029252,28,20042,-75
2022-01-24 23:24:47,453.33,420.05,0.10,99.90,1028087,28,20023,-75
2022-01-24 23:25:18,481.50,446.25,0.00,99.90,1030511,28,20025,-75
2022-01-24 23:25:51,493.17,455.85,0.00,99.90,1030101,28,20070,-75
2022-01-24 23:26:25,494.20,456.92,0.00,99.90,1027989,28,20038,-75
2022-01-24 23:27:07,493.90,457.33,0.00,99.90,1024101,29,20023,-75
2022-01-24 23:27:46,470.92,436.85,0.00,99.90,1026590,28,20023,-74
2022-01-24 23:28:23,541.95,502.77,0.00,99.90,1028283,28,20454,-75
2022-01-24 23:29:02,464.90,431.35,0.00,99.90,1027984,28,20383,-75
2022-01-24 23:29:37,456.65,423.73,0.00,99.90,1027324,28,20027,-75
2022-01-24 23:30:11,465.55,431.45,0.00,99.90,1030902,28,20052,-75
2022-01-24 23:31:00,503.40,465.85,0.10,99.90,1034306,28,20022,-75
2022-01-24 23:31:33,476.13,442.13,0.10,99.90,1035833,28,20092,-75
2022-01-24 23:32:13,488.65,452.98,0.10,99.90,1036076,28,20049,-75
2022-01-24 23:32:55,493.50,456.50,0.10,99.90,1036415,28,20068,-74
2022-01-24 23:33:34,479.30,443.85,0.10,99.90,1035309,28,20022,-75
2022-01-24 23:34:10,483.58,448.20,0.10,99.90,1028004,28,20537,-75
2022-01-24 23:34:45,501.00,464.55,0.10,99.90,1028095,28,20015,-75
2022-01-24 23:35:34,502.88,466.02,0.10,99.90,1030507,28,20058,-75
2022-01-24 23:36:24,463.35,428.70,0.20,99.90,1032192,28,20109,-75
2022-01-24 23:37:13,460.33,427.10,0.10,99.90,1031948,28,20289,-74
2022-01-24 23:38:02,450.17,416.55,0.10,99.90,1032423,28,20069,-75
2022-01-24 23:38:55,443.77,411.13,0.10,99.90,1032408,28,20014,-75
2022-01-24 23:39:28,415.40,386.08,0.10,99.90,1032272,28,20027,-75
2022-01-24 23:40:08,414.67,385.33,0.10,99.90,1032040,28,20027,-75
2022-01-24 23:40:48,473.95,439.73,0.20,99.90,1032100,28,20041,-74
2022-01-24 23:41:19,0.10,0.10,0.10,99.90,1028641,28,20023,-75
2022-01-24 23:41:52,349.10,323.85,0.20,99.90,1026819,28,19946,-75
2022-01-24 23:42:23,395.42,366.17,0.10,99.90,1028251,28,20109,-75
2022-01-24 23:42:54,429.00,398.13,0.10,99.90,1024663,28,20027,-75
2022-01-24 23:43:25,434.98,402.83,0.10,99.90,1028584,28,20022,-75
2022-01-24 23:44:02,442.52,409.17,0.20,99.90,1032218,28,20031,-75
2022-01-24 23:44:33,464.13,429.00,0.20,99.90,1035550,28,20052,-75
2022-01-24 23:45:05,415.77,383.92,0.20,99.90,1033310,28,20557,-75
2022-01-24 23:45:37,421.73,390.83,0.20,99.90,1036077,28,20018,-75
2022-01-24 23:46:09,435.85,403.30,0.20,99.90,1028035,28,20437,-75
2022-01-24 23:46:40,398.77,369.40,0.20,99.90,1024809,28,20023,-75
2022-01-24 23:47:11,319.08,293.33,0.20,99.90,1028155,28,20022,-75
2022-01-24 23:47:42,305.00,281.73,0.10,99.90,1028577,28,20026,-75
2022-01-24 23:48:12,304.67,282.15,0.20,99.90,1032399,28,20026,-75
2022-01-24 23:48:43,295.05,274.58,0.20,99.90,1032101,28,20468,-75
2022-01-24 23:49:15,276.23,255.98,0.20,99.90,1028242,28,20584,-74
2022-01-24 23:49:45,288.15,267.25,0.20,99.90,1028049,28,20026,-75
2022-01-24 23:50:17,282.33,262.45,0.20,99.90,1028483,28,20047,-75
2022-01-24 23:50:47,250.10,232.15,0.20,99.90,1032504,28,20037,-75
2022-01-24 23:51:19,249.25,230.75,0.20,99.90,1036146,28,20033,-75
2022-01-24 23:51:49,231.20,214.13,0.20,99.90,1036412,28,20029,-75
2022-01-24 23:52:20,252.60,234.32,0.20,99.90,1036545,28,20068,-75
2022-01-24 23:52:51,228.52,212.70,0.20,99.90,1036032,28,20021,-74
2022-01-24 23:53:22,227.07,210.55,0.20,99.90,1032137,28,20018,-75
2022-01-24 23:53:53,239.65,223.35,0.20,99.90,1028172,28,20015,-75
2022-01-24 23:54:24,264.65,245.73,0.20,99.90,1028380,28,20011,-75
2022-01-24 23:54:54,273.40,254.98,0.20,99.90,1032314,28,20015,-75
2022-01-24 23:55:25,284.15,264.13,0.20,99.90,1032283,28,20409,-74
2022-01-24 23:55:56,292.80,272.58,0.20,99.90,1032129,28,20069,-75
2022-01-24 23:56:37,307.15,286.27,0.20,99.90,1027798,28,20026,-75
2022-01-24 23:57:22,366.60,340.83,0.20,99.90,1021540,28,20569,-75
2022-01-24 23:58:08,409.05,380.13,0.20,99.90,1027608,28,20153,-75
2022-01-24 23:58:51,428.17,398.65,0.20,99.90,1024011,28,20022,-75
2022-01-24 23:59:37,396.00,367.77,0.20,99.90,1023975,29,20019,-74