2022-01-24 00:00:24,1999.90,999.90,2.20,99.90,1043923,28,20115,-59
2022-01-24 00:00:54,1999.90,999.90,2.20,99.90,1043927,28,20048,-60
2022-01-24 00:01:26,1999.90,999.90,2.20,99.90,1039485,28,20423,-59
2022-01-24 00:01:57,1999.90,999.90,2.20,99.90,1039446,28,20112,-59
2022-01-24 00:02:29,1999.90,999.90,2.20,99.90,1039528,28,20077,-60
2022-01-24 00:02:59,1999.90,999.90,2.30,99.90,1035806,28,20046,-60
2022-01-24 00:03:30,1999.90,999.90,2.30,99.90,1039604,28,20114,-59
2022-01-24 00:04:03,1999.90,999.90,2.20,99.90,1039343,28,20029,-60
2022-01-24 00:04:33,1999.90,999.90,2.20,99.90,1040079,28,20532,-57
2022-01-24 00:05:06,1999.90,999.90,2.20,99.90,1043971,28,20087,-60
2022-01-24 00:05:38,1999.90,999.90,2.20,99.90,1043659,28,20020,-60
2022-01-24 00:06:11,1999.90,999.90,2.20,99.90,1043856,28,20047,-59
2022-01-24 00:06:42,1999.90,999.90,2.20,99.90,1043691,28,20009,-59
2022-01-24 00:07:17,1999.90,999.90,2.20,99.90,1043910,28,20025,-60
2022-01-24 00:07:48,1999.90,999.90,2.20,99.90,1039490,28,20260,-59
2022-01-24 00:08:20,1999.90,999.90,2.20,99.90,1039447,28,20024,-60
2022-01-24 00:08:50,1999.90,999.90,2.20,99.90,1039178,28,20108,-59
2022-01-24 00:09:21,1999.90,999.90,2.20,99.90,1039968,28,20051,-60
2022-01-24 00:09:55,1999.90,999.90,2.20,99.90,1044009,28,20021,-60
2022-01-24 00:10:27,1999.90,999.90,2.20,99.90,1043873,28,20655,-60
2022-01-24 00:11:05,1999.90,999.90,2.20,99.90,1043966,28,20025,-59
2022-01-24 00:11:56,1999.90,999.90,2.20,99.90,1043928,28,20524,-59
2022-01-24 00:12:45,1999.90,999.90,2.20,99.90,1043466,28,20025,-60
2022-01-24 00:13:19,1999.90,999.90,2.20,99.90,1043942,28,20029,-60
2022-01-24 00:13:52,1999.90,999.90,2.20,99.90,1039434,28,20029,-59
2022-01-24 00:14:35,1999.90,999.90,2.10,99.90,1039403,28,20022,-59
2022-01-24 00:15:06,1999.90,999.90,2.10,99.90,1039464,28,20454,-60
2022-01-24 00:15:53,1999.90,999.90,2.10,99.90,1041747,28,20038,-60
2022-01-24 00:16:46,1999.90,999.90,2.10,99.90,1043840,28,20370,-60
2022-01-24 00:17:33,1999.90,999.90,2.10,99.90,1043815,28,20033,-59
2022-01-24 00:18:10,1999.90,999.90,2.00,99.90,1043912,28,20040,-60
2022-01-24 00:18:56,1999.90,999.90,2.00,99.90,1043493,28,20095,-59
2022-01-24 00:19:47,1999.90,999.90,2.00,99.90,1043893,28,20469,-59
2022-01-24 00:20:29,2.00,2.00,2.00,99.90,1044358,28,20519,-59
2022-01-24 00:21:18,1999.90,999.90,2.00,99.90,1043811,28,19905,-60
2022-01-24 00:22:07,1999.90,999.90,1.90,99.90,1043492,28,20025,-57
2022-01-24 00:22:57,1999.90,999.90,2.00,99.90,1043530,28,20025,-60
2022-01-24 00:23:46,1999.90,999.90,1.90,99.90,1039440,28,20406,-56
2022-01-24 00:24:35,1999.90,999.90,2.00,99.90,1039529,28,20412,-59
2022-01-24 00:25:25,1999.90,999.90,1.90,99.90,1040266,28,20022,-57
2022-01-24 00:26:14,1999.90,999.90,1.90,99.90,1043802,28,20116,-57
2022-01-24 00:26:48,1999.90,999.90,1.90,99.90,1043772,28,20026,-57
2022-01-24 00:27:18,1999.90,999.90,1.90,99.90,1043795,28,20481,-55
2022-01-24 00:27:49,1999.90,999.90,1.90,99.90,1043921,28,20033,-56
2022-01-24 00:28:20,1999.90,999.90,1.90,99.90,1043877,28,20028,-58
2022-01-24 00:28:51,1999.90,999.90,1.90,99.90,1043787,28,20053,-59
2022-01-24 00:29:24,1999.90,999.90,1.80,99.90,1047738,28,20457,-58
2022-01-24 00:29:54,1999.90,999.90,1.90,99.90,1047359,28,20174,-58
2022-01-24 00:30:25,1999.90,999.90,1.90,99.90,1047734,28,20198,-61
2022-01-24 00:30:56,1999.90,999.90,1.80,99.90,1043917,28,20488,-62
2022-01-24 00:31:26,1999.90,999.90,1.90,99.90,1048497,28,20107,-62
2022-01-24 00:31:57,1999.90,999.90,1.90,99.90,1048605,28,20491,-63
2022-01-24 00:32:28,1999.90,999.90,1.90,99.90,1043922,28,20123,-71
2022-01-24 00:32:58,1999.90,999.90,1.90,99.90,1044097,28,20548,-72
2022-01-24 00:33:29,1999.90,999.90,1.90,99.90,1043768,28,20025,-75
2022-01-24 00:33:59,1999.90,999.90,1.90,99.90,1044018,28,20021,-71
2022-01-24 00:34:30,1999.90,999.90,1.90,99.90,1048331,28,20447,-69
2022-01-24 00:35:01,1999.90,999.90,2.00,99.90,1048411,28,20021,-68
2022-01-24 00:35:31,1999.90,999.90,1.90,99.90,1048295,28,20025,-61
2022-01-24 00:36:02,1999.90,999.90,2.00,99.90,1048534,28,20013,-61
2022-01-24 00:36:33,1999.90,999.90,1.90,99.90,1048481,28,20020,-61
2022-01-24 00:37:04,1999.90,999.90,2.00,99.90,1048570,28,20055,-61
2022-01-24 00:37:34,1999.90,999.90,1.90,99.90,1048351,28,20024,-61
2022-01-24 00:38:05,1999.90,999.90,1.90,99.90,1048388,28,20009,-61
2022-01-24 00:38:36,1999.90,999.90,1.90,99.90,1043518,28,20029,-60
2022-01-24 00:39:08,1999.90,999.90,1.90,99.90,1044143,28,20017,-61
2022-01-24 00:39:39,1999.90,999.90,1.90,99.90,1044031,28,20021,-62
2022-01-24 00:40:11,1999.90,999.90,1.90,99.90,1044557,28,20101,-60
2022-01-24 00:40:44,1999.90,999.90,1.90,99.90,1048562,28,20469,-59
2022-01-24 00:41:18,1999.90,999.90,1.90,99.90,1048505,28,20480,-61
2022-01-24 00:42:28,1999.90,999.90,1.90,99.90,1047581,28,20020,-61
2022-01-24 00:43:00,1999.90,999.90,1.90,99.90,1048121,28,20370,-58
2022-01-24 00:43:56,1999.90,999.90,1.90,99.90,1049150,28,20005,-61
2022-01-24 00:44:46,1999.90,999.90,1.90,99.90,1049075,28,20384,-61
2022-01-24 00:45:17,1999.90,999.90,1.90,99.90,1049367,28,20027,-60
2022-01-24 00:46:01,1999.90,999.90,1.90,99.90,1049217,28,20020,-61
2022-01-24 00:46:37,1999.90,999.90,1.90,99.90,1045052,28,20021,-61
2022-01-24 00:47:16,1999.90,999.90,1.90,99.90,1045071,28,20025,-61
2022-01-24 00:48:04,1999.90,999.90,1.90,99.90,1045088,28,20020,-59
2022-01-24 00:49:10,1999.90,999.90,1.90,99.90,1045200,28,20115,-59
2022-01-24 00:49:43,1999.90,999.90,2.00,99.90,1040323,28,20100,-61
2022-01-24 00:50:33,1999.90,999.90,2.00,99.90,1040774,28,20022,-61
2022-01-24 00:51:22,1999.90,999.90,1.90,99.90,1044844,28,20021,-61
2022-01-24 00:52:12,1999.90,999.90,2.00,99.90,1049221,28,20115,-60
2022-01-24 00:53:01,1999.90,999.90,2.00,99.90,1049257,28,20056,-61
2022-01-24 00:53:32,1999.90,999.90,2.00,99.90,1048873,28,20017,-57
2022-01-24 00:54:21,1999.90,999.90,1.90,99.90,1049288,28,20031,-59
2022-01-24 00:54:54,1999.90,999.90,1.90,99.90,1049309,28,20013,-62
2022-01-24 00:55:25,1999.90,999.90,1.90,99.90,1049243,28,20377,-61
2022-01-24 00:55:56,1999.90,999.90,2.00,99.90,1049201,28,20016,-60
2022-01-24 00:56:27,1999.90,999.90,2.00,99.90,1049224,28,20051,-61
2022-01-24 00:56:58,1999.90,999.90,2.00,99.90,1049333,28,20019,-61
2022-01-24 00:57:28,1999.90,999.90,2.00,99.90,1049157,28,20036,-61
2022-01-24 00:57:59,1999.90,999.90,2.00,99.90,1049316,28,20051,-61
2022-01-24 00:58:30,1999.90,999.90,2.00,99.90,1049151,28,20103,-61
2022-01-24 00:59:00,1999.90,999.90,2.00,99.90,1049263,28,20371,-61
2022-01-24 00:59:31,1999.90,999.90,2.00,99.90,1049322,28,20023,-60
2022-01-24 01:00:03,1999.90,999.90,2.00,99.90,1049088,28,20477,-61
2022-01-24 01:00:34,1999.90,999.90,2.00,99.90,1049111,28,20412,-61
2022-01-24 01:01:06,1999.90,999.90,2.00,99.90,1049330,28,20419,-59
2022-01-24 01:01:36,1999.90,999.90,2.00,99.90,1049189,28,20099,-60
2022-01-24 01:02:07,1999.90,999.90,2.00,99.90,1049312,28,20013,-61
2022-01-24 01:02:38,1999.90,999.90,2.00,99.90,1049066,28,20009,-57
2022-01-24 01:03:09,1999.90,999.90,2.00,99.90,1049186,28,20017,-60
2022-01-24 01:03:40,1999.90,999.90,2.00,99.90,1049272,28,20024,-62
2022-01-24 01:04:10,1999.90,999.90,2.00,99.90,1044858,28,20099,-61
2022-01-24 01:04:50,1999.90,999.90,2.00,99.90,1044694,28,20021,-61
2022-01-24 01:36:22,1999.90,999.90,1.20,99.90,1044976,28,20024,-60
2022-01-24 01:37:11,1999.90,999.90,1.20,99.90,1044686,28,20445,-60
2022-01-24 01:38:17,1999.90,999.90,1.10,99.90,1044613,28,20056,-60
2022-01-24 01:38:50,1999.90,999.90,1.10,99.90,1044617,28,20398,-61
2022-01-24 01:39:33,1999.90,999.90,1.00,99.90,1044969,28,20071,-61
2022-01-24 01:40:27,1999.90,999.90,1.00,99.90,1044972,28,20044,-60
2022-01-24 01:41:17,1999.90,999.90,1.00,99.90,1044991,28,20040,-60
2022-01-24 01:42:06,1999.90,999.90,1.00,99.90,1044930,28,20377,-60
2022-01-24 01:42:55,1999.90,999.90,1.00,99.90,1044979,28,20509,-60
2022-01-24 01:43:26,1999.90,999.90,1.00,99.90,1044992,28,20029,-60
2022-01-24 01:44:15,1999.90,999.90,1.00,99.90,1044954,28,20033,-61
2022-01-24 01:45:05,1999.90,999.90,1.00,99.90,1045069,28,20381,-58
2022-01-24 01:45:41,1999.90,999.90,1.00,99.90,1044954,28,20470,-60
2022-01-24 01:46:31,1999.90,999.90,0.90,99.90,1044897,28,20123,-60
2022-01-24 01:47:24,1999.90,999.90,0.90,99.90,1045037,28,20021,-60
2022-01-24 01:48:14,1999.90,999.90,0.90,99.90,1044994,28,20033,-60
2022-01-24 01:49:03,1999.90,999.90,0.90,99.90,1045017,28,20505,-61
2022-01-24 01:49:52,1999.90,999.90,0.90,99.90,1045052,28,20017,-60
2022-01-24 01:50:42,1999.90,999.90,0.80,99.90,1044803,28,20051,-60
2022-01-24 01:51:31,1999.90,999.90,0.80,99.90,1044963,28,20462,-55
2022-01-24 01:52:28,1999.90,999.90,0.80,99.90,1045002,28,20020,-61
2022-01-24 01:53:09,1999.90,999.90,0.80,99.90,1044898,28,20079,-60
2022-01-24 01:53:46,1999.90,999.90,0.80,99.90,1044631,28,20021,-60
2022-01-24 01:54:32,1999.90,999.90,0.80,99.90,1044811,28,20151,-60
2022-01-24 01:55:14,1999.90,999.90,0.80,99.90,1045010,28,20094,-59
2022-01-24 01:55:45,1999.90,999.90,0.80,99.90,1044938,28,20489,-59
2022-01-24 01:56:15,1999.90,999.90,0.80,99.90,1044928,28,20027,-60
2022-01-24 01:56:46,1999.90,999.90,0.70,99.90,1044841,28,20552,-60
2022-01-24 01:57:19,1999.90,999.90,0.70,99.90,1044971,28,20017,-61
2022-01-24 01:57:50,1999.90,999.90,0.70,99.90,1044744,28,20120,-60
2022-01-24 01:58:22,1999.90,999.90,0.70,99.90,1044918,28,20013,-59
2022-01-24 01:58:53,1999.90,999.90,0.70,99.90,1044660,28,20025,-60
2022-01-24 01:59:23,1999.90,999.90,0.70,99.90,1044978,28,20017,-59
2022-01-24 01:59:54,1999.90,999.90,0.70,99.90,1044757,28,20025,-61
2022-01-24 02:00:25,1999.90,999.90,0.70,99.90,1044987,28,20108,-60
2022-01-24 02:00:59,1999.90,999.90,0.70,99.90,1044811,28,20029,-59
2022-01-24 02:01:30,1999.90,999.90,0.60,99.90,1044915,28,20013,-60
2022-01-24 02:02:00,1999.90,999.90,0.60,99.90,1040555,28,20021,-58
2022-01-24 02:02:31,1999.90,999.90,0.60,99.90,1040500,28,20101,-60
2022-01-24 02:03:02,1999.90,999.90,0.60,99.90,1036437,28,20025,-60
2022-01-24 02:03:33,1999.90,999.90,0.60,99.90,1036444,28,20467,-60
2022-01-24 02:04:05,1999.90,999.90,0.60,99.90,1040576,28,20021,-60
2022-01-24 02:04:36,1999.90,999.90,0.60,99.90,1041035,28,20025,-61
2022-01-24 02:05:07,1999.90,999.90,0.50,99.90,1044847,28,20025,-60
2022-01-24 02:05:38,1999.90,999.90,0.50,99.90,1044955,28,20354,-61
2022-01-24 02:06:11,1999.90,999.90,0.50,99.90,1044983,28,20024,-59
2022-01-24 02:06:43,1999.90,999.90,0.50,99.90,1044737,28,20075,-60
2022-01-24 02:07:16,1999.90,999.90,0.50,99.90,1044786,28,20032,-60
2022-01-24 02:07:49,1999.90,999.90,0.50,99.90,1044906,28,20025,-60
2022-01-24 02:08:28,1999.90,999.90,0.40,99.90,1044553,28,20120,-59
2022-01-24 02:09:00,1999.90,999.90,0.40,99.90,1040347,28,20025,-61
2022-01-24 02:09:32,1999.90,999.90,0.40,99.90,1040494,28,20035,-61
2022-01-24 02:10:03,1999.90,999.90,0.40,99.90,1040514,28,20503,-60
2022-01-24 02:10:36,1999.90,999.90,0.40,99.90,1041146,28,20016,-60
2022-01-24 02:11:10,1999.90,999.90,0.40,99.90,1044765,28,20024,-60
2022-01-24 02:11:40,1999.90,999.90,0.40,99.90,1044829,28,20017,-60
2022-01-24 02:12:12,1999.90,999.90,0.40,99.90,1044977,28,20438,-61
2022-01-24 02:12:43,1999.90,999.90,0.40,99.90,1044861,28,20044,-61
2022-01-24 02:13:14,1999.90,999.90,0.40,99.90,1040389,28,20505,-60
2022-01-24 02:13:47,1999.90,999.90,0.40,99.90,1040553,28,20252,-60
2022-01-24 02:14:19,1999.90,999.90,0.40,99.90,1040485,28,20018,-60
2022-01-24 02:14:56,1999.90,999.90,0.40,99.90,1041213,28,20049,-60
2022-01-24 02:15:45,1999.90,999.90,0.40,99.90,1044797,28,20021,-60
2022-01-24 02:16:27,1999.90,999.90,0.40,99.90,1044870,28,20025,-58
2022-01-24 02:17:06,1999.90,999.90,0.40,99.90,1044774,28,20017,-61
2022-01-24 02:17:55,1999.90,999.90,0.30,99.90,1044668,28,20021,-60
2022-01-24 02:18:36,1999.90,999.90,0.30,99.90,1044874,28,20469,-61
2022-01-24 02:19:09,1999.90,999.90,0.30,99.90,1044846,28,20012,-61
2022-01-24 02:20:06,1999.90,999.90,0.20,99.90,1044784,28,20017,-60
2022-01-24 02:21:04,1999.90,999.90,0.20,99.90,1044826,28,20025,-60
2022-01-24 02:21:48,1999.90,999.90,0.10,99.90,1044789,28,20377,-60
2022-01-24 02:22:24,1999.90,999.90,0.00,99.90,1044784,28,20027,-61
2022-01-24 02:23:21,1999.90,999.90,0.00,99.90,1044803,28,20108,-61
2022-01-24 02:23:52,1999.90,999.90,0.00,99.90,1027974,28,20121,-60
2022-01-24 02:24:24,1999.90,999.90,-0.10,99.90,1031277,28,20058,-60
2022-01-24 02:25:01,1999.90,999.90,-0.10,99.90,1044818,28,20057,-61
2022-01-24 02:25:33,1999.90,999.90,-0.10,99.90,1044789,28,20537,-60
2022-01-24 02:26:09,1999.90,999.90,-0.10,99.90,1044862,28,20071,-61
2022-01-24 02:26:40,1999.90,999.90,-0.10,99.90,1044757,28,20025,-61
2022-01-24 02:27:12,1999.90,999.90,-0.10,99.90,1044703,28,20025,-61
2022-01-24 02:27:47,1999.90,999.90,-0.20,99.90,1044647,28,20013,-61
2022-01-24 02:28:20,1999.90,999.90,-0.20,99.90,1044751,28,20354,-57
2022-01-24 02:28:54,1999.90,999.90,-0.20,99.90,1044969,28,20009,-57
2022-01-24 02:29:48,1999.90,999.90,-0.20,99.90,1044763,28,20464,-61
2022-01-24 02:30:38,1999.90,999.90,-0.20,99.90,1041551,28,20025,-58
2022-01-24 02:31:20,1999.90,999.90,-0.20,99.90,1044826,28,20021,-59
2022-01-24 02:31:52,1999.90,999.90,-0.20,99.90,1044719,28,20017,-59
2022-01-24 02:32:23,1999.90,999.90,-0.20,99.90,1044786,28,20478,-60
2022-01-24 02:32:55,1999.90,999.90,-0.30,99.90,1044751,28,20020,-55
2022-01-24 02:33:26,1999.90,999.90,-0.30,99.90,1044794,28,20108,-59
2022-01-24 02:33:57,1999.90,999.90,-0.30,99.90,1044770,28,20374,-59
2022-01-24 02:34:41,1999.90,999.90,-0.30,99.90,1044747,28,20478,-60
2022-01-24 02:35:11,1999.90,999.90,-0.30,99.90,1044749,28,20096,-59
2022-01-24 02:35:43,1999.90,999.90,-0.30,99.90,1044791,28,20017,-59
2022-01-24 02:36:23,1999.90,999.90,-0.40,99.90,1044659,28,20021,-58
2022-01-24 02:36:57,1999.90,999.90,-0.40,99.90,1044863,28,20374,-59
2022-01-24 02:37:27,1999.90,999.90,-0.40,99.90,1044587,28,20029,-60
2022-01-24 02:38:02,1999.90,999.90,-0.40,99.90,1044884,28,20120,-57
2022-01-24 02:38:33,1999.90,999.90,-0.40,99.90,1039935,28,20065,-59
2022-01-24 02:39:06,1999.90,999.90,-0.40,99.90,1040449,28,20371,-57
2022-01-24 02:39:38,1999.90,999.90,-0.40,99.90,1040165,28,20037,-57
2022-01-24 02:40:14,1999.90,999.90,-0.40,99.90,1041504,28,20530,-52
2022-01-24 02:41:05,1999.90,999.90,-0.40,99.90,1040322,28,20120,-57
2022-01-24 02:41:54,1999.90,999.90,-0.50,99.90,1040348,28,20078,-59
2022-01-24 02:42:47,1999.90,999.90,-0.50,99.90,1041560,28,20490,-58
2022-01-24 02:43:36,1999.90,999.90,-0.50,99.90,1044758,28,20053,-57
2022-01-24 02:44:26,1999.90,999.90,-0.50,99.90,1044810,28,20017,-53
2022-01-24 02:45:15,1999.90,999.90,-0.50,99.90,1044759,28,20041,-57
2022-01-24 02:46:21,1999.90,999.90,-0.50,99.90,1044756,28,20021,-56
2022-01-24 02:47:01,1999.90,999.90,-0.50,99.90,1031912,28,20027,-55
2022-01-24 02:47:55,1999.90,999.90,-0.50,99.90,1032074,28,20027,-57
2022-01-24 02:48:26,1999.90,999.90,-0.50,99.90,1031932,28,20027,-59
2022-01-24 02:48:57,1999.90,999.90,-0.60,99.90,1031911,28,20015,-55
2022-01-24 02:49:28,1999.90,999.90,-0.50,99.90,1034409,28,20141,-54
2022-01-24 02:49:59,1999.90,999.90,-0.50,99.90,1040276,28,20033,-58
2022-01-24 02:50:38,1999.90,999.90,-0.50,99.90,1040463,28,20101,-59
2022-01-24 02:51:17,1999.90,999.90,-0.50,99.90,1044807,28,20713,-59
2022-01-24 02:51:48,1999.90,999.90,-0.50,99.90,1044779,28,20027,-58
2022-01-24 02:52:22,1999.90,999.90,-0.50,99.90,1044702,28,20036,-59
2022-01-24 02:52:53,1999.90,999.90,-0.50,99.90,1044583,28,20079,-57
2022-01-24 02:53:24,1999.90,999.90,-0.50,99.90,1044375,28,20017,-58
2022-01-24 02:53:56,1999.90,999.90,-0.50,99.90,1044799,28,20381,-57
2022-01-24 02:54:29,1999.90,999.90,-0.50,99.90,1044497,28,20024,-58
2022-01-24 02:55:00,1999.90,999.90,-0.50,99.90,1040201,28,20033,-59
2022-01-24 02:55:31,1999.90,999.90,-0.50,99.90,1040343,28,20049,-59
2022-01-24 02:56:03,1999.90,999.90,-0.50,99.90,1040307,28,20445,-58
2022-01-24 02:56:34,1999.90,999.90,-0.50,99.90,1041087,28,20022,-53
2022-01-24 02:57:06,1999.90,999.90,-0.50,99.90,1044659,28,20021,-55
2022-01-24 02:57:37,1999.90,999.90,-0.50,99.90,1044627,28,20028,-58
2022-01-24 02:58:08,1999.90,999.90,-0.50,99.90,1044724,28,20017,-59
2022-01-24 02:58:38,1999.90,999.90,-0.50,99.90,1044778,28,20552,-56
2022-01-24 02:59:09,1999.90,999.90,-0.50,99.90,1044604,28,20410,-58
2022-01-24 02:59:41,1999.90,999.90,-0.50,99.90,1044536,28,20100,-57
2022-01-24 03:00:12,1999.90,999.90,-0.50,99.90,1044764,28,20017,-59
2022-01-24 03:00:45,1999.90,999.90,-0.50,99.90,1040172,28,20040,-59
2022-01-24 03:01:16,1999.90,999.90,-0.50,99.90,1040135,28,20018,-58
2022-01-24 03:01:47,1999.90,999.90,-0.50,99.90,1040295,28,20100,-58
2022-01-24 03:02:18,1999.90,999.90,-0.60,99.90,1040862,28,20013,-58
2022-01-24 03:02:49,1999.90,999.90,-0.60,99.90,1044693,28,20092,-55
2022-01-24 03:03:20,1999.90,999.90,-0.50,99.90,1044609,28,20473,-58
2022-01-24 03:03:50,1999.90,999.90,-0.60,99.90,1044667,28,20013,-51
2022-01-24 03:04:22,1999.90,999.90,-0.60,99.90,1044760,28,20457,-59
2022-01-24 03:04:54,1999.90,999.90,-0.60,99.90,1044657,28,20025,-58
2022-01-24 03:05:25,1999.90,999.90,-0.60,99.90,1044096,28,20016,-56
2022-01-24 03:05:56,1999.90,999.90,-0.60,99.90,1044692,28,20477,-59
2022-01-24 03:06:26,1999.90,999.90,-0.60,99.90,1044715,28,20063,-58
2022-01-24 03:06:57,1999.90,999.90,-0.60,99.90,1044732,28,20474,-58
2022-01-24 03:07:29,1999.90,999.90,-0.60,99.90,1044545,28,20111,-59
2022-01-24 03:08:00,1999.90,999.90,-0.60,99.90,1044585,28,20024,-58
2022-01-24 03:08:31,1999.90,999.90,-0.60,99.90,1044337,28,20322,-58
2022-01-24 03:09:04,1999.90,999.90,-0.60,99.90,1044700,28,20104,-58
2022-01-24 03:09:36,1999.90,999.90,-0.60,99.90,1040043,28,20044,-58
2022-01-24 03:10:13,1999.90,999.90,-0.60,99.90,1040282,28,20017,-59
2022-01-24 03:10:45,1999.90,999.90,-0.60,99.90,1040214,28,20378,-59
2022-01-24 03:11:16,1999.90,999.90,-0.60,99.90,1037496,28,20037,-58
2022-01-24 03:11:50,1999.90,999.90,-0.60,99.90,1040165,28,20010,-58
2022-01-24 03:12:41,1999.90,999.90,-0.60,99.90,1040240,28,20093,-55
2022-01-24 03:13:27,1999.90,999.90,-0.70,99.90,1039368,28,20116,-58
2022-01-24 03:13:57,1999.90,999.90,-0.70,99.90,1040168,28,20017,-54
2022-01-24 03:14:34,1999.90,999.90,-0.60,99.90,1040263,28,20100,-54
2022-01-24 03:15:05,1999.90,999.90,-0.70,99.90,1043337,28,20029,-58
2022-01-24 03:15:38,1999.90,999.90,-0.70,99.90,1044349,28,20021,-58
2022-01-24 03:16:08,1999.90,999.90,-0.70,99.90,1040163,28,20036,-57
2022-01-24 03:16:39,1999.90,999.90,-0.70,99.90,1040228,28,20012,-56
2022-01-24 03:17:09,1999.90,999.90,-0.70,99.90,1040244,28,20032,-58
2022-01-24 03:17:40,1999.90,999.90,-0.70,99.90,1040237,28,20041,-60
2022-01-24 03:18:11,1999.90,999.90,-0.70,99.90,1044576,28,20377,-56
2022-01-24 03:18:41,1999.90,999.90,-0.80,99.90,1044637,28,20009,-56
2022-01-24 03:19:13,1999.90,999.90,-0.70,99.90,1044546,28,20021,-58
2022-01-24 03:19:43,1999.90,999.90,-0.80,99.90,1044563,28,20009,-59
2022-01-24 03:20:14,1999.90,999.90,-0.80,99.90,1044706,28,20025,-56
2022-01-24 03:20:46,1999.90,999.90,-0.80,99.90,1044605,28,20380,-59
2022-01-24 03:21:19,1999.90,999.90,-0.80,99.90,1044620,28,20488,-58
2022-01-24 03:21:50,1999.90,999.90,-0.80,99.90,1044507,28,20458,-58
2022-01-24 03:22:21,1999.90,999.90,-0.80,99.90,1040219,28,20021,-59
2022-01-24 03:22:51,1999.90,999.90,-0.80,99.90,1040214,28,20018,-59
2022-01-24 03:23:24,1999.90,999.90,-0.80,99.90,1039796,28,20025,-58
2022-01-24 03:23:54,1999.90,999.90,-0.80,99.90,1040525,28,20032,-58
2022-01-24 03:24:25,1999.90,999.90,-0.80,99.90,1044541,28,20128,-59
2022-01-24 03:24:56,1999.90,999.90,-0.80,99.90,1044670,28,20005,-56
2022-01-24 03:25:27,1999.90,999.90,-0.90,99.90,1044507,28,20095,-59
2022-01-24 03:25:58,1999.90,999.90,-0.80,99.90,1044503,28,20040,-58
2022-01-24 03:26:28,1999.90,999.90,-0.90,99.90,1044599,28,20076,-56
2022-01-24 03:26:59,1999.90,999.90,-0.90,99.90,1044658,28,20092,-58
2022-01-24 03:27:30,1999.90,999.90,-0.90,99.90,1044431,28,20108,-58
2022-01-24 03:28:02,1999.90,999.90,-0.90,99.90,1044527,28,20103,-59
2022-01-24 03:28:32,1999.90,999.90,-0.90,99.90,1044460,28,20083,-58
2022-01-24 03:29:04,1999.90,999.90,-0.90,99.90,1044589,28,20461,-57
2022-01-24 03:29:34,1999.90,999.90,-1.00,99.90,1044550,28,20056,-55
2022-01-24 03:30:05,1999.90,999.90,-1.00,99.90,1044497,28,20095,-56
2022-01-24 03:30:37,1999.90,999.90,-1.00,99.90,1044460,28,20056,-58
2022-01-24 03:31:08,1999.90,999.90,-1.00,99.90,1040106,28,20013,-58
2022-01-24 03:31:40,1999.90,999.90,-1.00,99.90,1036154,28,20017,-58
2022-01-24 03:32:10,1999.90,999.90,-1.10,99.90,1035970,28,20018,-59
2022-01-24 03:32:41,1999.90,999.90,-1.00,99.90,1036148,28,20010,-58
2022-01-24 03:33:12,1999.90,999.90,-1.10,99.90,1040530,28,20492,-59
2022-01-24 03:33:42,1999.90,999.90,-1.10,99.90,1044567,28,20020,-59
2022-01-24 03:34:14,1999.90,999.90,-1.10,99.90,1044596,28,20240,-59
2022-01-24 03:34:45,1999.90,999.90,-1.10,99.90,1044518,28,20024,-58
2022-01-24 03:35:16,1999.90,999.90,-1.10,99.90,1044591,28,20009,-59
2022-01-24 03:35:47,1999.90,999.90,-1.10,99.90,1044644,28,20013,-59
2022-01-24 03:36:18,1999.90,999.90,-1.10,99.90,1044609,28,20009,-58
2022-01-24 03:36:48,1999.90,999.90,-1.10,99.90,1044509,28,20009,-58
2022-01-24 03:37:19,1999.90,999.90,-1.10,99.90,1044556,28,20016,-58
2022-01-24 03:37:49,1999.90,999.90,-1.10,99.90,1044566,28,20039,-58
2022-01-24 03:38:20,1999.90,999.90,-1.10,99.90,1044056,28,20075,-57
2022-01-24 03:38:51,1999.90,999.90,-1.10,99.90,1044484,28,20025,-58
2022-01-24 03:39:22,1999.90,999.90,-1.10,99.90,1044499,28,20017,-56
2022-01-24 03:39:52,1999.90,999.90,-1.10,99.90,1044471,28,20026,-57
2022-01-24 03:40:23,1999.90,999.90,-1.10,99.90,1044480,28,20013,-58
2022-01-24 03:40:54,1999.90,999.90,-1.10,99.90,1044326,28,20188,-59
2022-01-24 03:41:25,1999.90,999.90,-1.10,99.90,1044577,28,20072,-57
2022-01-24 03:41:55,1999.90,999.90,-1.10,99.90,1044637,28,20017,-58
2022-01-24 03:42:26,1999.90,999.90,-1.10,99.90,1039938,28,20478,-58
2022-01-24 03:42:57,1999.90,999.90,-1.10,99.90,1040010,28,20028,-57
2022-01-24 03:43:28,1999.90,999.90,-1.10,99.90,1040175,28,20049,-58
2022-01-24 03:44:03,1999.90,999.90,-1.10,99.90,1036281,28,20509,-57
2022-01-24 03:44:35,1999.90,999.90,-1.10,99.90,1040012,28,20030,-58
2022-01-24 03:45:09,1999.90,999.90,-1.10,99.90,1040025,28,20450,-58
2022-01-24 03:45:46,1999.90,999.90,-1.10,99.90,1041625,28,20100,-56
2022-01-24 03:46:19,1999.90,999.90,-1.10,99.90,1040114,28,20081,-59
2022-01-24 03:46:58,1999.90,999.90,-1.10,99.90,1040035,28,20040,-59
2022-01-24 03:47:29,1999.90,999.90,-1.10,99.90,1040007,28,20021,-57
2022-01-24 03:48:07,1999.90,999.90,-1.00,99.90,1042854,28,20025,-58
2022-01-24 03:48:50,1999.90,999.90,-1.00,99.90,1044512,28,20266,-57
2022-01-24 03:49:39,1999.90,999.90,-1.00,99.90,1044418,28,20060,-58
2022-01-24 03:50:16,1999.90,999.90,-1.00,99.90,1044445,28,20488,-59
2022-01-24 03:50:47,1999.90,999.90,-1.10,99.90,1044525,28,20044,-58
2022-01-24 03:51:19,1999.90,999.90,-1.10,99.90,1044405,28,20067,-58
2022-01-24 03:51:49,1999.90,999.90,-1.10,99.90,1044486,28,20025,-58
2022-01-24 03:52:20,1999.90,999.90,-1.10,99.90,1044506,28,20013,-59
2022-01-24 03:52:51,1999.90,999.90,-1.10,99.90,1044565,28,20104,-58
2022-01-24 03:53:21,1999.90,999.90,-1.10,99.90,1044041,28,20438,-55
2022-01-24 03:53:52,1999.90,999.90,-1.10,99.90,1044539,28,20472,-58
2022-01-24 03:54:23,1999.90,999.90,-1.10,99.90,1044414,28,20405,-59
2022-01-24 03:54:53,1999.90,999.90,-1.10,99.90,1044566,28,20404,-59
2022-01-24 03:55:24,1999.90,999.90,-1.10,99.90,1044382,28,20058,-58
2022-01-24 03:55:55,1999.90,999.90,-1.10,99.90,1044630,28,20025,-59
2022-01-24 03:56:25,1999.90,999.90,-1.10,99.90,1044499,28,20086,-57
2022-01-24 03:56:56,1999.90,999.90,-1.10,99.90,1044517,28,20026,-57
2022-01-24 03:57:27,1999.90,999.90,-1.10,99.90,1044348,28,20457,-57
2022-01-24 03:57:57,1999.90,999.90,-1.10,99.90,1044541,28,20104,-56
2022-01-24 03:58:28,1999.90,999.90,-1.10,99.90,1044521,28,20104,-55
2022-01-24 03:58:59,1999.90,999.90,-1.10,99.90,1044507,28,20500,-56
2022-01-24 03:59:31,1999.90,999.90,-1.10,99.90,1039959,28,20024,-57
2022-01-24 04:00:04,1999.90,999.90,-1.10,99.90,1039890,28,20053,-57
2022-01-24 04:00:34,1999.90,999.90,-1.20,99.90,1039939,28,20030,-58
2022-01-24 04:01:07,1999.90,999.90,-1.20,99.90,1040824,28,20017,-58
2022-01-24 04:01:38,1999.90,999.90,-1.20,99.90,1044281,28,20417,-57
2022-01-24 04:02:10,1999.90,999.90,-1.20,99.90,1044405,28,20112,-58
2022-01-24 04:02:41,1999.90,999.90,-1.20,99.90,1044452,28,20377,-58
2022-01-24 04:03:14,1999.90,999.90,-1.20,99.90,1044510,28,20013,-59
2022-01-24 04:03:45,1999.90,999.90,-1.30,99.90,1044440,28,20009,-58
2022-01-24 04:04:15,1999.90,999.90,-1.20,99.90,1044470,28,20021,-58
2022-01-24 04:04:46,1999.90,999.90,-1.20,99.90,1044456,28,20036,-59
2022-01-24 04:05:17,1999.90,999.90,-1.30,99.90,1044515,28,20508,-59
2022-01-24 04:05:47,1999.90,999.90,-1.30,99.90,1044378,28,20517,-58
2022-01-24 04:06:20,1999.90,999.90,-1.30,99.90,1044411,28,20028,-56
2022-01-24 04:06:51,1999.90,999.90,-1.30,99.90,1044449,28,20111,-57
2022-01-24 04:07:22,1999.90,999.90,-1.30,99.90,1044369,28,20075,-57
2022-01-24 04:07:53,1999.90,999.90,-1.30,99.90,1044381,28,20032,-57
2022-01-24 04:08:24,1999.90,999.90,-1.30,99.90,1044227,28,20048,-58
2022-01-24 04:08:54,1999.90,999.90,-1.30,99.90,1044424,28,20461,-59
2022-01-24 04:09:25,1999.90,999.90,-1.30,99.90,1044406,28,20021,-57
2022-01-24 04:09:59,1999.90,999.90,-1.30,99.90,1039937,28,20465,-58
2022-01-24 04:10:39,1999.90,999.90,-1.30,99.90,1039976,28,20486,-58
2022-01-24 04:11:12,1999.90,999.90,-1.30,99.90,1040092,28,20022,-58
2022-01-24 04:11:42,1999.90,999.90,-1.30,99.90,1042262,28,20033,-57
2022-01-24 04:12:14,1999.90,999.90,-1.30,99.90,1044291,28,20095,-58
2022-01-24 04:12:46,1999.90,999.90,-1.30,99.90,1044395,28,20032,-57
2022-01-24 04:13:28,1999.90,999.90,-1.30,99.90,1044487,28,20469,-56
2022-01-24 04:14:11,1999.90,999.90,-1.30,99.90,1044316,28,20025,-58
2022-01-24 04:14:48,1999.90,999.90,-1.30,99.90,1044342,28,20021,-58
2022-01-24 04:15:38,1999.90,999.90,-1.30,99.90,1044411,28,20124,-57
2022-01-24 04:16:28,1999.90,999.90,-1.30,99.90,1044347,28,20021,-58
2022-01-24 04:17:11,1999.90,999.90,-1.30,99.90,1043836,28,20017,-59
2022-01-24 04:17:47,1999.90,999.90,-1.40,99.90,1043800,28,20017,-58
2022-01-24 04:18:43,1999.90,999.90,-1.40,99.90,1044077,28,20021,-56
2022-01-24 04:19:33,1999.90,999.90,-1.40,99.90,1041029,28,20032,-57
2022-01-24 04:20:22,1999.90,999.90,-1.40,99.90,1044116,28,20013,-58
2022-01-24 04:21:11,1999.90,999.90,-1.40,99.90,1044188,28,20021,-58
2022-01-24 04:21:47,1999.90,999.90,-1.40,99.90,1044450,28,20393,-57
2022-01-24 04:22:34,1999.90,999.90,-1.40,99.90,1044274,28,20017,-56
2022-01-24 04:23:06,1999.90,999.90,-1.40,99.90,1044017,28,20021,-58
2022-01-24 04:23:40,1999.90,999.90,-1.40,99.90,1044356,28,20017,-56
2022-01-24 04:24:18,1999.90,999.90,-1.40,99.90,1044368,28,20917,-57
2022-01-24 04:24:49,1999.90,999.90,-1.40,99.90,1044277,28,20029,-58
2022-01-24 04:25:23,1999.90,999.90,-1.40,99.90,1044419,28,20492,-56
2022-01-24 04:25:54,1999.90,999.90,-1.40,99.90,1044398,28,20381,-58
2022-01-24 04:26:25,1999.90,999.90,-1.40,99.90,1044274,28,20017,-58
2022-01-24 04:26:56,1999.90,999.90,-1.40,99.90,1044413,28,20520,-58
2022-01-24 04:27:27,1999.90,999.90,-1.40,99.90,1044472,28,20017,-59
2022-01-24 04:27:58,1999.90,999.90,-1.40,99.90,1044463,28,20485,-58
2022-01-24 04:28:29,1999.90,999.90,-1.40,99.90,1044373,28,20013,-59
2022-01-24 04:29:00,1999.90,999.90,-1.40,99.90,1039863,28,20060,-58
2022-01-24 04:29:30,1999.90,999.90,-1.40,99.90,1039978,28,20466,-58
2022-01-24 04:30:01,1999.90,999.90,-1.40,99.90,1039976,28,20029,-58
2022-01-24 04:30:32,1999.90,999.90,-1.40,99.90,1040205,28,20153,-57
2022-01-24 04:31:03,1999.90,999.90,-1.40,99.90,1044399,28,20032,-58
2022-01-24 04:31:34,1999.90,999.90,-1.40,99.90,1044403,28,20543,-57
2022-01-24 04:32:05,1999.90,999.90,-1.40,99.90,1044323,28,20358,-57
2022-01-24 04:32:36,1999.90,999.90,-1.40,99.90,1044360,28,20380,-59
2022-01-24 04:33:07,1999.90,999.90,-1.40,99.90,1044267,28,20021,-58
2022-01-24 04:33:37,1999.90,999.90,-1.40,99.90,1044439,28,20024,-59
2022-01-24 04:34:08,1999.90,999.90,-1.40,99.90,1044160,28,20059,-59
2022-01-24 04:34:38,1999.90,999.90,-1.40,99.90,1043970,28,20433,-58
2022-01-24 04:35:09,1999.90,999.90,-1.40,99.90,1044083,28,20017,-58
2022-01-24 04:35:40,1999.90,999.90,-1.30,99.90,1044148,28,20135,-59
2022-01-24 04:36:10,1999.90,999.90,-1.40,99.90,1044339,28,20029,-59
2022-01-24 04:36:41,1999.90,999.90,-1.40,99.90,1044407,28,20380,-59
2022-01-24 04:37:12,1999.90,999.90,-1.30,99.90,1044288,28,20025,-59
2022-01-24 04:37:43,1999.90,999.90,-1.30,99.90,1044227,28,20373,-59
2022-01-24 04:38:13,1999.90,999.90,-1.30,99.90,1044037,28,20016,-58
2022-01-24 04:38:45,1999.90,999.90,-1.30,99.90,1044277,28,20390,-59
2022-01-24 04:39:15,1999.90,999.90,-1.30,99.90,1044282,28,20021,-57
2022-01-24 04:39:47,1999.90,999.90,-1.30,99.90,1044419,28,20482,-59
2022-01-24 04:40:18,1999.90,999.90,-1.30,99.90,1044257,28,20016,-58
2022-01-24 04:40:49,1999.90,999.90,-1.30,99.90,1044467,28,20389,-60
2022-01-24 04:41:24,1999.90,999.90,-1.30,99.90,1044244,28,20010,-59
2022-01-24 04:41:57,1999.90,999.90,-1.30,99.90,1044377,28,20431,-58
2022-01-24 04:42:39,1999.90,999.90,-1.30,99.90,1044343,28,20016,-58
2022-01-24 04:43:28,1999.90,999.90,-1.30,99.90,1044285,28,20009,-60
2022-01-24 04:44:01,1999.90,999.90,-1.40,99.90,1044336,28,20422,-59
2022-01-24 04:44:42,1999.90,999.90,-1.40,99.90,1044332,28,20105,-59
2022-01-24 04:45:38,1999.90,999.90,-1.40,99.90,1044278,28,20019,-60
2022-01-24 04:46:17,1999.90,999.90,-1.40,99.90,1044380,28,20072,-59
2022-01-24 04:47:18,1999.90,999.90,-1.40,99.90,1044430,28,20405,-58
2022-01-24 04:48:08,1999.90,999.90,-1.40,99.90,1044363,28,20399,-59
2022-01-24 04:48:57,1999.90,999.90,-1.40,99.90,1044414,28,20021,-59
2022-01-24 04:49:46,1999.90,999.90,-1.40,99.90,1044147,28,20013,-59
2022-01-24 04:50:36,1999.90,999.90,-1.40,99.90,1044373,28,20009,-59
2022-01-24 04:51:36,1999.90,999.90,-1.50,99.90,1044385,28,20005,-59
2022-01-24 04:52:39,1999.90,999.90,-1.50,99.90,1027542,28,20015,-59
2022-01-24 04:53:29,1999.90,999.90,-1.50,99.90,1031289,28,20466,-59
2022-01-24 04:54:08,1999.90,999.90,-1.50,99.90,1031729,28,20030,-59
2022-01-24 04:54:40,1999.90,999.90,-1.50,99.90,1044323,28,20067,-59
2022-01-24 04:55:11,1999.90,999.90,-1.50,99.90,1039871,28,20072,-58
2022-01-24 04:55:42,1999.90,999.90,-1.50,99.90,1039860,28,20437,-59
2022-01-24 04:56:13,1999.90,999.90,-1.50,99.90,1040015,28,20045,-59
2022-01-24 04:56:43,1999.90,999.90,-1.50,99.90,1040051,28,20017,-58
2022-01-24 04:57:20,1999.90,999.90,-1.50,99.90,1044283,28,20446,-58
2022-01-24 04:57:52,1999.90,999.90,-1.50,99.90,1044180,28,20115,-59
2022-01-24 04:58:22,1999.90,999.90,-1.50,99.90,1039954,28,20025,-59
2022-01-24 04:58:53,1999.90,999.90,-1.50,99.90,1039933,28,20091,-59
2022-01-24 04:59:24,1999.90,999.90,-1.50,99.90,1039912,28,20021,-59
2022-01-24 04:59:57,1999.90,999.90,-1.50,99.90,1039862,28,20030,-58
2022-01-24 05:00:28,1999.90,999.90,-1.50,99.90,1044336,28,20373,-59
2022-01-24 05:00:58,1999.90,999.90,-1.50,99.90,1044350,28,20056,-59
2022-01-24 05:01:29,1999.90,999.90,-1.50,99.90,1044262,28,20017,-59
2022-01-24 05:02:00,1999.90,999.90,-1.50,99.90,1044326,28,20021,-59
2022-01-24 05:02:30,1999.90,999.90,-1.40,99.90,1044292,28,20378,-59
2022-01-24 05:03:01,1999.90,999.90,-1.40,99.90,1044159,28,20092,-58
2022-01-24 05:03:32,1999.90,999.90,-1.40,99.90,1044280,28,20024,-59
2022-01-24 05:04:02,1999.90,999.90,-1.50,99.90,1044244,28,20573,-59
2022-01-24 05:04:34,1999.90,999.90,-1.50,99.90,1044256,28,20480,-58
2022-01-24 05:05:06,1999.90,999.90,-1.40,99.90,1044296,28,20013,-58
2022-01-24 05:05:37,1999.90,999.90,-1.40,99.90,1044307,28,20500,-59
2022-01-24 05:06:08,1999.90,999.90,-1.40,99.90,1044302,28,20121,-58
2022-01-24 05:06:38,1999.90,999.90,-1.40,99.90,1044332,28,20096,-59
2022-01-24 05:07:09,1999.90,999.90,-1.40,99.90,1044369,28,20059,-58
2022-01-24 05:07:40,1999.90,999.90,-1.40,99.90,1044319,28,20033,-59
2022-01-24 05:08:10,1999.90,999.90,-1.50,99.90,1043914,28,20574,-59
2022-01-24 05:08:42,1999.90,999.90,-1.50,99.90,1044253,28,20108,-59
2022-01-24 05:09:13,1999.90,999.90,-1.50,99.90,1044289,28,20087,-58
2022-01-24 05:09:55,1999.90,999.90,-1.40,99.90,1044315,28,20417,-59
2022-01-24 05:10:41,1999.90,999.90,-1.50,99.90,1044234,28,20083,-59
2022-01-24 05:11:17,1999.90,999.90,-1.50,99.90,1044323,28,20462,-59
2022-01-24 05:11:54,1999.90,999.90,-1.50,99.90,1044177,28,20108,-59
2022-01-24 05:12:30,1999.90,999.90,-1.50,99.90,1044221,28,20462,-58
2022-01-24 05:13:19,1999.90,999.90,-1.50,99.90,1044293,28,20478,-59
2022-01-24 05:14:09,1999.90,999.90,-1.50,99.90,1044307,28,20018,-59
2022-01-24 05:14:58,1999.90,999.90,-1.50,99.90,1044212,28,20029,-59
2022-01-24 05:15:48,1999.90,999.90,-1.50,99.90,1044244,28,20025,-59
2022-01-24 05:16:37,1999.90,999.90,-1.50,99.90,1044284,28,20025,-58
2022-01-24 05:17:26,1999.90,999.90,-1.50,99.90,1044247,28,20017,-59
2022-01-24 05:18:16,1999.90,999.90,-1.50,99.90,1044161,28,20037,-58
2022-01-24 05:19:06,1999.90,999.90,-1.50,99.90,1044114,28,20017,-59
2022-01-24 05:19:55,1999.90,999.90,-1.50,99.90,1044331,28,20025,-58
2022-01-24 05:20:44,1999.90,999.90,-1.40,99.90,1039749,28,20041,-58
2022-01-24 05:21:33,1999.90,999.90,-1.50,99.90,1039868,28,20525,-59
2022-01-24 05:22:04,1999.90,999.90,-1.50,99.90,1043672,28,20390,-58
2022-01-24 05:22:53,1999.90,999.90,-1.50,99.90,1044338,28,20025,-59
2022-01-24 05:23:33,1999.90,999.90,-1.50,99.90,1044291,28,20025,-58
2022-01-24 05:24:05,1999.90,999.90,-1.50,99.90,1044241,28,20059,-58
2022-01-24 05:24:38,1999.90,999.90,-1.50,99.90,1044264,28,20389,-59
2022-01-24 05:25:09,1999.90,999.90,-1.50,99.90,1044072,28,20462,-59
2022-01-24 05:25:39,1999.90,999.90,-1.50,99.90,1044236,28,20049,-59
2022-01-24 05:26:11,1999.90,999.90,-1.50,99.90,1044110,28,20021,-59
2022-01-24 05:26:41,1999.90,999.90,-1.50,99.90,1044073,28,20087,-59
2022-01-24 05:27:12,1999.90,999.90,-1.50,99.90,1044145,28,20168,-59
2022-01-24 05:27:42,1999.90,999.90,-1.50,99.90,1044298,28,20029,-58
2022-01-24 05:28:13,1999.90,999.90,-1.50,99.90,1044228,28,20032,-58
2022-01-24 05:28:44,1999.90,999.90,-1.50,99.90,1044626,28,20028,-58
2022-01-24 05:29:14,1999.90,999.90,-1.50,99.90,1045000,28,20025,-59
2022-01-24 05:29:45,1999.90,999.90,-1.50,99.90,1045106,28,20048,-58
2022-01-24 05:30:16,1999.90,999.90,-1.40,99.90,1044959,28,20104,-58
2022-01-24 05:30:48,1999.90,999.90,-1.40,99.90,1045032,28,20025,-59
2022-01-24 05:31:19,1999.90,999.90,-1.40,99.90,1044829,28,20425,-59
2022-01-24 05:31:50,1999.90,999.90,-1.50,99.90,1045056,28,20009,-59
2022-01-24 05:32:21,1999.90,999.90,-1.50,99.90,1045026,28,20024,-59
2022-01-24 05:32:51,1999.90,999.90,-1.50,99.90,1044987,28,20108,-59
2022-01-24 05:33:22,1999.90,999.90,-1.50,99.90,1044954,28,20025,-57
2022-01-24 05:33:53,1999.90,999.90,-1.50,99.90,1040516,28,20406,-59
2022-01-24 05:34:23,1999.90,999.90,-1.40,99.90,1040551,28,20025,-59
2022-01-24 05:34:54,1999.90,999.90,-1.40,99.90,1040501,28,20466,-59
2022-01-24 05:35:25,1999.90,999.90,-1.40,99.90,1040598,28,20060,-59
2022-01-24 05:35:56,1999.90,999.90,-1.40,99.90,1040614,28,20564,-60
2022-01-24 05:36:26,1999.90,999.90,-1.40,99.90,1040823,28,20520,-58
2022-01-24 05:36:57,1999.90,999.90,-1.40,99.90,1040519,28,20021,-58
2022-01-24 05:37:28,1999.90,999.90,-1.40,99.90,1040482,28,20054,-58
2022-01-24 05:37:58,1999.90,999.90,-1.50,99.90,1040201,28,20034,-58
2022-01-24 05:38:29,1999.90,999.90,-1.50,99.90,1040787,28,20027,-59
2022-01-24 05:39:01,1999.90,999.90,-1.50,99.90,1044990,28,20596,-58
2022-01-24 05:39:31,1999.90,999.90,-1.50,99.90,1044518,28,20025,-58
2022-01-24 05:40:03,1999.90,999.90,-1.50,99.90,1044984,28,20033,-59
2022-01-24 05:40:34,1999.90,999.90,-1.50,99.90,1044915,28,20477,-58
2022-01-24 05:41:04,1999.90,999.90,-1.50,99.90,1044961,28,20021,-58
2022-01-24 05:41:37,1999.90,999.90,-1.50,99.90,1040456,28,20422,-59
2022-01-24 05:42:08,1999.90,999.90,-1.50,99.90,1040494,28,20033,-58
2022-01-24 05:42:39,1999.90,999.90,-1.40,99.90,1040404,28,20112,-59
2022-01-24 05:43:09,1999.90,999.90,-1.50,99.90,1040927,28,20414,-59
2022-01-24 05:43:40,1999.90,999.90,-1.50,99.90,1044635,28,20029,-58
2022-01-24 05:44:11,1999.90,999.90,-1.50,99.90,1044715,28,20031,-58
2022-01-24 05:44:41,1999.90,999.90,-1.50,99.90,1044683,28,20025,-58
2022-01-24 05:45:12,1999.90,999.90,-1.50,99.90,1044687,28,20399,-59
2022-01-24 05:45:43,1999.90,999.90,-1.50,99.90,1040407,28,20029,-58
2022-01-24 05:46:14,1999.90,999.90,-1.50,99.90,1040559,28,20022,-58
2022-01-24 05:46:44,1999.90,999.90,-1.50,99.90,1040558,28,20021,-58
2022-01-24 05:47:16,1999.90,999.90,-1.50,99.90,1040704,28,20021,-59
2022-01-24 05:47:47,1999.90,999.90,-1.50,99.90,1044914,28,20106,-59
2022-01-24 05:48:18,1999.90,999.90,-1.50,99.90,1044950,28,20067,-58
2022-01-24 05:48:48,1999.90,999.90,-1.60,99.90,1044968,28,20065,-58
2022-01-24 05:49:19,1999.90,999.90,-1.50,99.90,1045080,28,20091,-58
2022-01-24 05:49:50,1999.90,999.90,-1.60,99.90,1044837,28,20025,-59
2022-01-24 05:50:21,1999.90,999.90,-1.60,99.90,1044992,28,20021,-59
2022-01-24 05:50:51,1999.90,999.90,-1.60,99.90,1044864,28,20159,-58
2022-01-24 05:51:23,1999.90,999.90,-1.50,99.90,1045029,28,20017,-59
2022-01-24 05:51:54,1999.90,999.90,-1.50,99.90,1044784,28,20056,-59
2022-01-24 05:52:25,1999.90,999.90,-1.50,99.90,1044904,28,20387,-59
2022-01-24 05:52:56,1999.90,999.90,-1.60,99.90,1044509,28,20055,-58
2022-01-24 05:53:26,1999.90,999.90,-1.50,99.90,1044924,28,20024,-59
2022-01-24 05:53:58,1999.90,999.90,-1.50,99.90,1044805,28,20023,-59
2022-01-24 05:54:30,1999.90,999.90,-1.60,99.90,1045013,28,20359,-58
2022-01-24 05:55:02,1999.90,999.90,-1.60,99.90,1044994,28,20025,-59
2022-01-24 05:55:33,1999.90,999.90,-1.60,99.90,1044940,28,20032,-59
2022-01-24 05:56:03,1999.90,999.90,-1.60,99.90,1044863,28,20541,-59
2022-01-24 05:56:34,1999.90,999.90,-1.60,99.90,1044851,28,20009,-60
2022-01-24 05:57:06,1999.90,999.90,-1.60,99.90,1044751,28,20420,-59
2022-01-24 05:57:37,1999.90,999.90,-1.60,99.90,1044651,28,20017,-58
2022-01-24 05:58:08,1999.90,999.90,-1.60,99.90,1044652,28,20013,-59
2022-01-24 05:58:38,1999.90,999.90,-1.60,99.90,1044918,28,20017,-58
2022-01-24 05:59:09,1999.90,999.90,-1.60,99.90,1044834,28,20382,-59
2022-01-24 05:59:39,1999.90,999.90,-1.60,99.90,1044707,28,20385,-58
2022-01-24 06:00:13,1999.90,999.90,-1.60,99.90,1044736,28,20025,-58
2022-01-24 06:00:43,1999.90,999.90,-1.60,99.90,1040308,28,20490,-58
2022-01-24 06:01:14,1999.90,999.90,-1.60,99.90,1040506,28,20022,-59
2022-01-24 06:01:44,1999.90,999.90,-1.60,99.90,1040475,28,20017,-58
2022-01-24 06:02:15,1999.90,999.90,-1.60,99.90,1040446,28,20100,-59
2022-01-24 06:02:46,1999.90,999.90,-1.60,99.90,1044411,28,20068,-59
2022-01-24 06:03:17,1999.90,999.90,-1.60,99.90,1044675,28,20019,-59
2022-01-24 06:03:47,1999.90,999.90,-1.60,99.90,1044544,28,20009,-60
2022-01-24 06:04:18,1999.90,999.90,-1.60,99.90,1044502,28,20600,-59
2022-01-24 06:04:48,1999.90,999.90,-1.60,99.90,1044811,28,20006,-58
2022-01-24 06:05:20,1999.90,999.90,-1.60,99.90,1044896,28,20017,-58
2022-01-24 06:05:51,1999.90,999.90,-1.60,99.90,1044771,28,20025,-59
2022-01-24 06:06:21,1999.90,999.90,-1.60,99.90,1040469,28,20505,-59
2022-01-24 06:06:52,1999.90,999.90,-1.60,99.90,1040353,28,20096,-59
2022-01-24 06:07:23,1999.90,999.90,-1.60,99.90,1040484,28,20028,-59
2022-01-24 06:07:54,1999.90,999.90,-1.60,99.90,1040288,28,20454,-58
2022-01-24 06:08:24,1999.90,999.90,-1.60,99.90,1044802,28,20099,-58
2022-01-24 06:08:55,1999.90,999.90,-1.50,99.90,1040412,28,20026,-59
2022-01-24 06:09:26,1999.90,999.90,-1.50,99.90,1040461,28,20026,-59
2022-01-24 06:09:56,1999.90,999.90,-1.50,99.90,1036166,28,20026,-60
2022-01-24 06:10:27,1999.90,999.90,-1.60,99.90,1036530,28,20116,-60
2022-01-24 06:10:59,1999.90,999.90,-1.60,99.90,1042342,28,20022,-58
2022-01-24 06:11:29,1999.90,999.90,-1.60,99.90,1045119,28,20028,-57
2022-01-24 06:12:00,1999.90,999.90,-1.60,99.90,1053178,28,20031,-58
2022-01-24 06:12:31,1999.90,999.90,-1.60,99.90,1050688,28,20556,-57
2022-01-24 06:13:01,1999.90,999.90,-1.60,99.90,1049766,28,20029,-58
2022-01-24 06:13:32,1999.90,999.90,-1.60,99.90,1053257,28,20065,-58
2022-01-24 06:14:04,1999.90,999.90,-1.60,99.90,1053198,28,20085,-58
2022-01-24 06:14:34,1999.90,999.90,-1.60,99.90,1053090,28,20043,-58
2022-01-24 06:15:05,1999.90,999.90,-1.60,99.90,1053087,28,20095,-59
2022-01-24 06:15:36,1999.90,999.90,-1.70,99.90,1053208,28,20016,-58
2022-01-24 06:16:07,1999.90,999.90,-1.70,99.90,1049575,28,20457,-58
2022-01-24 06:16:38,1999.90,999.90,-1.60,99.90,1048946,28,20027,-57
2022-01-24 06:17:10,1999.90,999.90,-1.70,99.90,1051872,28,20459,-58
2022-01-24 06:17:41,1999.90,999.90,-1.60,99.90,1051362,28,20095,-58
2022-01-24 06:18:12,1999.90,999.90,-1.70,99.90,1046788,28,20089,-58
2022-01-24 06:18:43,1999.90,999.90,-1.70,99.90,1046536,28,20033,-59
2022-01-24 06:19:13,1999.90,999.90,-1.60,99.90,1048124,28,20056,-58
2022-01-24 06:19:45,1999.90,999.90,-1.60,99.90,1048287,28,20453,-57
2022-01-24 06:20:15,1999.90,999.90,-1.70,99.90,1053081,28,20060,-57
2022-01-24 06:20:46,1999.90,999.90,-1.70,99.90,1048620,28,20031,-56
2022-01-24 06:21:17,1999.90,999.90,-1.70,99.90,1048482,28,20492,-56
2022-01-24 06:21:47,1999.90,999.90,-1.70,99.90,1048626,28,20016,-56
2022-01-24 06:22:20,1999.90,999.90,-1.70,99.90,1044627,28,20020,-56
2022-01-24 06:22:50,1999.90,999.90,-1.70,99.90,1048159,28,20070,-57
2022-01-24 06:23:21,1999.90,999.90,-1.70,99.90,1048634,28,20435,-58
2022-01-24 06:23:52,1999.90,999.90,-1.70,99.90,1049013,28,20031,-58
2022-01-24 06:24:22,1999.90,999.90,-1.70,99.90,1048574,28,20017,-58
2022-01-24 06:24:53,1999.90,999.90,-1.80,99.90,1048661,28,20409,-57
2022-01-24 06:25:25,1999.90,999.90,-1.70,99.90,1048602,28,20025,-58
2022-01-24 06:25:55,1999.90,999.90,-1.70,99.90,1048957,28,20104,-57
2022-01-24 06:26:26,1999.90,999.90,-1.70,99.90,1053217,28,20016,-58
2022-01-24 06:26:57,1999.90,999.90,-1.70,99.90,1052988,28,20027,-57
2022-01-24 06:27:27,1999.90,999.90,-1.70,99.90,1052919,28,20469,-58
2022-01-24 06:27:58,1999.90,999.90,-1.70,99.90,1048472,28,20052,-58
2022-01-24 06:28:28,1999.90,999.90,-1.70,99.90,1048585,28,20040,-57
2022-01-24 06:28:59,1999.90,999.90,-1.60,99.90,1048602,28,20465,-57
2022-01-24 06:29:29,1999.90,999.90,-1.60,99.90,1048710,28,20022,-57
2022-01-24 06:30:00,1999.90,999.90,-1.70,99.90,1052977,28,20016,-57
2022-01-24 06:30:31,1999.90,999.90,-1.60,99.90,1053048,28,20004,-57
2022-01-24 06:31:02,1999.90,999.90,-1.60,99.90,1051280,28,20028,-58
2022-01-24 06:31:32,1999.90,999.90,-1.60,99.90,1050755,28,20071,-59
2022-01-24 06:32:04,1999.90,999.90,-1.60,99.90,1048811,28,20588,-58
2022-01-24 06:32:34,1999.90,999.90,-1.60,99.90,1048653,28,20020,-57
2022-01-24 06:33:05,1999.90,999.90,-1.60,99.90,1048644,28,20453,-57
2022-01-24 06:33:36,1999.90,999.90,-1.60,99.90,1048757,28,20031,-56
2022-01-24 06:34:06,1999.90,999.90,-1.60,99.90,1048877,28,20008,-57
2022-01-24 06:34:37,1999.90,999.90,-1.60,99.90,1044391,28,20045,-57
2022-01-24 06:35:09,1999.90,999.90,-1.60,99.90,1044383,28,20454,-57
2022-01-24 06:35:40,1999.90,999.90,-1.60,99.90,1044308,28,20101,-58
2022-01-24 06:36:11,1999.90,999.90,-1.60,99.90,1040720,28,20447,-56
2022-01-24 06:36:41,1999.90,999.90,-1.60,99.90,1044482,28,20013,-57
2022-01-24 06:37:12,1999.90,999.90,-1.60,99.90,1044414,28,20409,-57
2022-01-24 06:37:43,1999.90,999.90,-1.60,99.90,1043994,28,20017,-56
2022-01-24 06:38:13,1999.90,999.90,-1.60,99.90,1044183,28,20104,-57
2022-01-24 06:38:44,1999.90,999.90,-1.60,99.90,1044464,28,20017,-58
2022-01-24 06:39:15,1999.90,999.90,-1.70,99.90,1044389,28,20393,-57
2022-01-24 06:39:46,1999.90,999.90,-1.70,99.90,1044548,28,20049,-57
2022-01-24 06:40:17,1999.90,999.90,-1.70,99.90,1048311,28,20070,-57
2022-01-24 06:40:47,1999.90,999.90,-1.60,99.90,1048605,28,20054,-56
2022-01-24 06:41:23,1999.90,999.90,-1.70,99.90,1048967,28,20456,-58
2022-01-24 06:42:26,1999.90,999.90,-1.70,99.90,1048742,28,20013,-56
2022-01-24 06:42:56,1999.90,999.90,-1.70,99.90,1035954,28,20026,-57
2022-01-24 06:43:27,1999.90,999.90,-1.70,99.90,1036164,28,20459,-57
2022-01-24 06:43:58,1999.90,999.90,-1.70,99.90,1040959,28,20121,-57
2022-01-24 06:44:28,1999.90,999.90,-1.60,99.90,1048782,28,20115,-57
2022-01-24 06:44:59,1999.90,999.90,-1.70,99.90,1048858,28,20381,-57
2022-01-24 06:45:30,1999.90,999.90,-1.70,99.90,1048782,28,20009,-58
2022-01-24 06:46:01,1999.90,999.90,-1.70,99.90,1048680,28,20104,-57
2022-01-24 06:46:31,1999.90,999.90,-1.70,99.90,1049508,28,20027,-58
2022-01-24 06:47:03,1999.90,999.90,-1.70,99.90,1048841,28,20008,-57
2022-01-24 06:47:34,1999.90,999.90,-1.70,99.90,1044419,28,20096,-58
2022-01-24 06:48:04,1999.90,999.90,-1.70,99.90,1044197,28,20374,-57
2022-01-24 06:48:35,1999.90,999.90,-1.60,99.90,1044410,28,20064,-57
2022-01-24 06:49:09,1999.90,999.90,-1.60,99.90,1044578,28,20029,-58
2022-01-24 06:49:39,1999.90,999.90,-1.70,99.90,1048819,28,20118,-57
2022-01-24 06:50:11,1999.90,999.90,-1.60,99.90,1044143,28,20020,-55
2022-01-24 06:50:41,1999.90,999.90,-1.60,99.90,1044418,28,20025,-56
2022-01-24 06:51:12,1999.90,999.90,-1.60,99.90,1044376,28,20016,-57
2022-01-24 06:51:42,1999.90,999.90,-1.60,99.90,1044631,28,20021,-57
2022-01-24 06:52:16,1999.90,999.90,-1.60,99.90,1048622,28,20044,-57
2022-01-24 06:52:48,1999.90,999.90,-1.60,99.90,1048460,28,20024,-57
2022-01-24 06:53:18,1999.90,999.90,-1.60,99.90,1048788,28,20023,-58
2022-01-24 06:53:50,1999.90,999.90,-1.60,99.90,1048854,28,20028,-57
2022-01-24 06:54:21,1999.90,999.90,-1.60,99.90,1048704,28,20024,-57
2022-01-24 06:54:52,1999.90,999.90,-1.50,99.90,1048813,28,20043,-56
2022-01-24 06:55:23,1999.90,999.90,-1.60,99.90,1048818,28,20024,-57
2022-01-24 06:55:53,1999.90,999.90,-1.50,99.90,1048753,28,20017,-57
2022-01-24 06:56:24,1999.90,999.90,-1.50,99.90,1048703,28,20027,-55
2022-01-24 06:56:55,1999.90,999.90,-1.60,99.90,1048827,28,20055,-57
2022-01-24 06:57:25,1999.90,999.90,-1.60,99.90,1048808,28,20453,-58
2022-01-24 06:57:56,1999.90,999.90,-1.50,99.90,1048670,28,20124,-57
2022-01-24 06:58:28,1999.90,999.90,-1.50,99.90,1048779,28,20025,-57
2022-01-24 06:58:58,1999.90,999.90,-1.50,99.90,1048826,28,20032,-58
2022-01-24 06:59:29,1999.90,999.90,-1.50,99.90,1048886,28,20020,-57
2022-01-24 07:00:00,1999.90,999.90,-1.50,99.90,1048546,28,20049,-58
2022-01-24 07:00:32,1999.90,999.90,-1.40,99.90,1048738,28,20016,-57
2022-01-24 07:01:03,1999.90,999.90,-1.40,99.90,1048755,28,20111,-58
2022-01-24 07:01:34,1999.90,999.90,-1.50,99.90,1049246,28,20021,-57
2022-01-24 07:02:05,1999.90,999.90,-1.40,99.90,1052995,28,20060,-55
2022-01-24 07:02:36,1999.90,999.90,-1.50,99.90,1052946,28,20059,-58
2022-01-24 07:03:07,1999.90,999.90,-1.40,99.90,1052930,28,20050,-57
2022-01-24 07:03:37,1999.90,999.90,-1.40,99.90,1053055,28,20016,-58
2022-01-24 07:04:08,1999.90,999.90,-1.40,99.90,1053019,28,20027,-59
2022-01-24 07:04:41,1999.90,999.90,-1.40,99.90,1052845,28,20031,-58
2022-01-24 07:05:12,1999.90,999.90,-1.40,99.90,1052915,28,20417,-57
2022-01-24 07:05:43,1999.90,999.90,-1.40,99.90,1053084,28,20028,-57
2022-01-24 07:06:13,1999.90,999.90,-1.40,99.90,1053027,28,20421,-57
2022-01-24 07:06:44,1999.90,999.90,-1.40,99.90,1052905,28,20046,-57
2022-01-24 07:07:14,1999.90,999.90,-1.40,99.90,1053052,28,20069,-56
2022-01-24 07:07:45,1999.90,999.90,-1.40,99.90,1052674,28,20111,-57
2022-01-24 07:08:16,1999.90,999.90,-1.40,99.90,1052945,28,20492,-57
2022-01-24 07:08:46,1999.90,999.90,-1.40,99.90,1052895,28,20064,-57
2022-01-24 07:09:17,1999.90,999.90,-1.40,99.90,1053036,28,20085,-57
2022-01-24 07:09:48,1999.90,999.90,-1.40,99.90,1053005,28,20043,-57
2022-01-24 07:10:19,1999.90,999.90,-1.40,99.90,1053000,28,20020,-57
2022-01-24 07:10:50,1999.90,999.90,-1.40,99.90,1052779,28,20009,-58
2022-01-24 07:11:21,1999.90,999.90,-1.40,99.90,1052965,28,20077,-58
2022-01-24 07:11:53,1999.90,999.90,-1.40,99.90,1052894,28,20020,-58
2022-01-24 07:12:24,1999.90,999.90,-1.40,99.90,1053004,28,20436,-58
2022-01-24 07:12:55,1999.90,999.90,-1.40,99.90,1052984,28,20461,-57
2022-01-24 07:13:25,1999.90,999.90,-1.40,99.90,1053006,28,20008,-57
2022-01-24 07:13:56,1999.90,999.90,-1.40,99.90,1052951,28,20099,-57
2022-01-24 07:14:27,1999.90,999.90,-1.40,99.90,1048481,28,20025,-58
2022-01-24 07:15:03,1999.90,999.90,-1.40,99.90,1048503,28,20452,-57
2022-01-24 07:15:40,1999.90,999.90,-1.40,99.90,1048501,28,20009,-57
2022-01-24 07:16:12,1999.90,999.90,-1.40,99.90,1050488,28,20021,-56
2022-01-24 07:16:55,1999.90,999.90,-1.50,99.90,1052900,28,20035,-57
2022-01-24 07:17:26,1999.90,999.90,-1.40,99.90,1052796,28,20024,-57
2022-01-24 07:17:56,1999.90,999.90,-1.50,99.90,1052889,28,20051,-58
2022-01-24 07:18:27,1999.90,999.90,-1.40,99.90,1053057,28,20468,-57
2022-01-24 07:18:58,1999.90,999.90,-1.40,99.90,1052948,28,20050,-57
2022-01-24 07:19:30,1999.90,999.90,-1.40,99.90,1048347,28,20374,-58
2022-01-24 07:20:02,1999.90,999.90,-1.40,99.90,1048509,28,20021,-57
2022-01-24 07:20:35,1999.90,999.90,-1.40,99.90,1044388,28,20060,-58
2022-01-24 07:21:07,1999.90,999.90,-1.40,99.90,1045117,28,20039,-58
2022-01-24 07:21:37,1999.90,999.90,-1.40,99.90,1048428,28,20017,-57
2022-01-24 07:22:08,1999.90,999.90,-1.30,99.90,1045356,28,20107,-56
2022-01-24 07:22:39,1999.90,999.90,-1.30,99.90,1048450,28,20370,-57
2022-01-24 07:23:09,1999.90,999.90,-1.20,99.90,1048725,28,20048,-58
2022-01-24 07:23:40,1999.90,999.90,-1.10,99.90,1048764,28,20028,-58
2022-01-24 07:24:11,1999.90,999.90,-1.10,99.90,1048692,28,20035,-57
2022-01-24 07:24:42,1999.90,999.90,-1.10,99.90,1048772,28,20031,-56
2022-01-24 07:25:13,1999.90,999.90,-1.00,99.90,1048681,28,20120,-58
2022-01-24 07:25:44,1999.90,999.90,-1.00,99.90,1048695,28,20036,-58
2022-01-24 07:26:15,1999.90,999.90,-0.90,99.90,1048632,28,20022,-58
2022-01-24 07:26:45,1999.90,999.90,-0.80,99.90,1048708,28,20036,-58
2022-01-24 07:27:16,1999.90,999.90,-0.70,99.90,1048676,28,20036,-58
2022-01-24 07:27:47,1999.90,999.90,-0.60,99.90,1048680,28,20095,-58
2022-01-24 07:28:18,1999.90,999.90,-0.60,99.90,1048739,28,20024,-57
2022-01-24 07:28:48,1999.90,999.90,-0.60,99.90,1048748,28,20532,-57
2022-01-24 07:29:19,1999.90,999.90,-0.50,99.90,1048740,28,20023,-57
2022-01-24 07:29:50,1999.90,999.90,-0.50,99.90,1048664,28,20021,-58
2022-01-24 07:30:21,1999.90,999.90,-0.50,99.90,1048637,28,20102,-58
2022-01-24 07:30:51,1999.90,999.90,-0.40,99.90,1048650,28,20040,-58
2022-01-24 07:31:22,1999.90,999.90,-0.30,99.90,1048685,28,20450,-56
2022-01-24 07:31:53,1999.90,999.90,-0.30,99.90,1044160,28,20024,-58
2022-01-24 07:32:24,1999.90,999.90,-0.20,99.90,1044228,28,20020,-57
2022-01-24 07:32:54,1999.90,999.90,-0.20,99.90,1044310,28,20017,-56
2022-01-24 07:33:25,1999.90,999.90,-0.10,99.90,1044511,28,20009,-58
2022-01-24 07:33:56,1999.90,999.90,-0.10,99.90,1048555,28,20029,-58
2022-01-24 07:34:26,1999.90,999.90,0.00,99.90,1048710,28,20388,-56
2022-01-24 07:34:58,1999.90,999.90,0.10,99.90,1048656,28,20020,-58
2022-01-24 07:35:29,1999.90,999.90,0.10,99.90,1048527,28,20023,-58
2022-01-24 07:35:59,1999.90,999.90,0.20,99.90,1048583,28,20040,-58
2022-01-24 07:36:30,1999.90,999.90,0.20,99.90,1048648,28,20707,-58
2022-01-24 07:37:01,1999.90,999.90,0.30,99.90,1048650,28,20465,-57
2022-01-24 07:37:31,1999.90,999.90,0.30,99.90,1048238,28,20012,-58
2022-01-24 07:38:05,1999.90,999.90,0.40,99.90,1048505,28,20151,-56
2022-01-24 07:38:36,1999.90,999.90,0.50,99.90,1048679,28,20029,-57
2022-01-24 07:39:06,1999.90,999.90,0.50,99.90,1048658,28,20437,-57
2022-01-24 07:39:37,1999.90,999.90,0.50,99.90,1048748,28,20453,-57
2022-01-24 07:40:10,1999.90,999.90,0.60,99.90,1048573,28,20068,-58
2022-01-24 07:40:43,1999.90,999.90,0.70,99.90,1044172,28,20048,-58
2022-01-24 07:41:17,1999.90,999.90,0.70,99.90,1044204,28,20477,-58
2022-01-24 07:41:48,1999.90,999.90,0.70,99.90,1046663,28,20021,-56
2022-01-24 07:42:29,1999.90,999.90,0.80,99.90,1049175,28,20024,-58
2022-01-24 07:43:12,1999.90,999.90,1.00,99.90,1052825,28,20070,-58
2022-01-24 07:43:43,1999.90,999.90,1.10,99.90,1052838,28,20012,-58
2022-01-24 07:44:15,1999.90,999.90,1.20,99.90,1052770,28,20099,-57
2022-01-24 07:44:46,1999.90,999.90,1.30,99.90,1052848,28,20295,-58
2022-01-24 07:45:18,1999.90,999.90,1.30,99.90,1052825,28,20380,-58
2022-01-24 07:45:49,1999.90,999.90,1.40,99.90,1052793,28,20031,-58
2022-01-24 07:46:20,1999.90,999.90,1.50,99.90,1052831,28,20089,-58
2022-01-24 07:46:51,1999.90,999.90,1.60,99.90,1052841,28,20113,-58
2022-01-24 07:47:21,1999.90,999.90,1.60,99.90,1052899,28,20107,-58
2022-01-24 07:47:53,1999.90,999.90,1.70,99.90,1052787,28,20149,-58
2022-01-24 07:48:24,1999.90,999.90,1.70,99.90,1052685,28,20012,-58
2022-01-24 07:48:54,1999.90,999.90,1.80,99.90,1052861,28,20264,-58
2022-01-24 07:49:25,1999.90,999.90,1.80,99.90,1052875,28,20106,-58
2022-01-24 07:49:55,1999.90,999.90,1.90,99.90,1052855,28,20031,-58
2022-01-24 07:50:27,1999.90,999.90,1.80,99.90,1052830,28,20024,-58
2022-01-24 07:50:58,1999.90,999.90,1.90,99.90,1052892,28,20384,-58
2022-01-24 07:51:28,1999.90,999.90,2.00,99.90,1048253,28,20024,-58
2022-01-24 07:51:59,1999.90,999.90,2.10,99.90,1048404,28,20115,-58
2022-01-24 07:52:29,1999.90,999.90,2.20,99.90,1047991,28,20059,-58
2022-01-24 07:53:00,1999.90,999.90,2.20,99.90,1048362,28,20491,-58
2022-01-24 07:53:31,1999.90,999.90,2.20,99.90,1052909,28,20020,-58
2022-01-24 07:54:02,1999.90,999.90,2.30,99.90,1052906,28,20024,-57
2022-01-24 07:54:33,1999.90,999.90,2.40,99.90,1052792,28,20043,-58
2022-01-24 07:55:04,1999.90,999.90,2.50,99.90,1052683,28,20491,-58
2022-01-24 07:55:36,1999.90,999.90,2.50,99.90,1052830,28,20422,-58
2022-01-24 07:56:06,1999.90,999.90,2.50,99.90,1048203,28,20489,-58
2022-01-24 07:56:38,1999.90,999.90,2.60,99.90,1047681,28,20021,-59
2022-01-24 07:57:09,1999.90,999.90,2.60,99.90,1044057,28,20776,-58
2022-01-24 07:57:39,1999.90,999.90,2.60,99.90,1044315,28,20067,-58
2022-01-24 07:58:10,1999.90,999.90,2.70,99.90,1048567,28,20015,-58
2022-01-24 07:58:43,1999.90,999.90,2.70,99.90,1048575,28,20020,-62
2022-01-24 07:59:15,1999.90,999.90,2.80,99.90,1048515,28,20017,-58
2022-01-24 07:59:45,1999.90,999.90,2.80,99.90,1048446,28,20366,-58
2022-01-24 08:00:16,1999.90,999.90,3.10,99.90,1048560,28,20036,-58
2022-01-24 08:00:47,1999.90,999.90,3.40,99.90,1048662,28,20045,-58
2022-01-24 08:01:18,1999.90,999.90,3.40,99.90,1043968,28,20389,-58
2022-01-24 08:01:50,1999.90,999.90,3.40,99.90,1045072,28,20036,-58
2022-01-24 08:02:21,1999.90,999.90,3.40,99.90,1047986,28,20031,-58
2022-01-24 08:02:52,1999.90,999.90,3.40,99.90,1048769,28,20115,-58
2022-01-24 08:03:23,1999.90,999.90,3.60,99.90,1052729,28,20004,-58
2022-01-24 08:03:54,1999.90,999.90,3.70,99.90,1052525,28,20061,-58
2022-01-24 08:04:24,1999.90,999.90,3.60,99.90,1052898,28,20069,-58
2022-01-24 08:04:55,1999.90,999.90,3.40,99.90,1052745,28,20077,-58
2022-01-24 08:05:26,1999.90,999.90,3.30,99.90,1052690,28,20016,-58
2022-01-24 08:05:57,1999.90,999.90,3.50,99.90,1052727,28,20158,-58
2022-01-24 08:06:28,1999.90,999.90,3.40,99.90,1052809,28,20526,-57
2022-01-24 08:06:58,1999.90,999.90,3.30,99.90,1052711,28,20477,-58
2022-01-24 08:07:29,1999.90,999.90,3.30,99.90,1052367,28,20468,-59
2022-01-24 08:08:00,1999.90,999.90,3.20,99.90,1052873,28,20066,-58
2022-01-24 08:08:31,1999.90,999.90,3.20,99.90,1052822,28,20020,-57
2022-01-24 08:09:01,1999.90,999.90,3.00,99.90,1052700,28,20039,-58
2022-01-24 08:09:32,1999.90,999.90,3.10,99.90,1052678,28,20723,-58
2022-01-24 08:10:04,1999.90,999.90,3.20,99.90,1052763,28,20054,-58
2022-01-24 08:10:35,1999.90,999.90,3.10,99.90,1052913,28,20466,-57
2022-01-24 08:11:06,1999.90,999.90,3.10,99.90,1052705,28,20016,-58
2022-01-24 08:11:37,1999.90,999.90,3.10,99.90,1052736,28,20431,-58
2022-01-24 08:12:08,1999.90,999.90,3.30,99.90,1052772,28,20479,-58
2022-01-24 08:12:39,1999.90,999.90,3.30,99.90,1052691,28,20035,-58
2022-01-24 08:13:10,1999.90,999.90,3.50,99.90,1052779,28,20016,-58
2022-01-24 08:13:40,1999.90,999.90,3.50,99.90,1052681,28,20479,-58
2022-01-24 08:14:11,1999.90,999.90,3.40,99.90,1052795,28,20066,-58
2022-01-24 08:14:42,1999.90,999.90,3.20,99.90,1052616,28,20432,-58
2022-01-24 08:15:17,1999.90,999.90,2.90,99.90,1052626,28,20012,-57
2022-01-24 08:15:47,1999.90,999.90,3.00,99.90,1052769,28,20016,-58
2022-01-24 08:16:18,1999.90,999.90,3.50,99.90,1052684,28,20016,-57
2022-01-24 08:16:49,1999.90,999.90,3.40,99.90,1052065,28,20016,-58
2022-01-24 08:17:19,1999.90,999.90,3.50,99.90,1048642,28,20381,-58
2022-01-24 08:17:50,1999.90,999.90,3.30,99.90,1048340,28,20028,-58
2022-01-24 08:18:21,1999.90,999.90,3.10,99.90,1048556,28,20025,-56
2022-01-24 08:18:52,1999.90,999.90,3.10,99.90,1048606,28,20449,-58
2022-01-24 08:19:23,1999.90,999.90,3.20,99.90,1048650,28,20457,-57
2022-01-24 08:19:53,1999.90,999.90,3.20,99.90,1048437,28,20017,-58
2022-01-24 08:20:25,1999.90,999.90,3.20,99.90,1048429,28,20023,-58
2022-01-24 08:20:55,1999.90,999.90,3.40,99.90,1048568,28,20117,-57
2022-01-24 08:21:26,1999.90,999.90,3.30,99.90,1048608,28,20485,-58
2022-01-24 08:21:57,1999.90,999.90,3.20,99.90,1048378,28,20019,-57
2022-01-24 08:22:27,1999.90,999.90,3.60,99.90,1048297,28,20090,-57
2022-01-24 08:22:59,1999.90,999.90,4.00,99.90,1048466,28,20012,-57
2022-01-24 08:23:30,1999.90,999.90,3.90,99.90,1044019,28,20373,-58
2022-01-24 08:24:02,1999.90,999.90,3.90,99.90,1044010,28,20020,-58
2022-01-24 08:24:33,1999.90,999.90,3.80,99.90,1044142,28,20021,-57
2022-01-24 08:25:05,1999.90,999.90,3.90,99.90,1044513,28,20406,-58
2022-01-24 08:25:35,1999.90,999.90,4.30,99.90,1048613,28,20099,-57
2022-01-24 08:26:06,1999.90,999.90,4.40,99.90,1048459,28,20023,-57
2022-01-24 08:26:37,1999.90,999.90,4.40,99.90,1048540,28,20039,-55
2022-01-24 08:27:08,1999.90,999.90,4.70,99.90,1048539,28,20009,-58
2022-01-24 08:27:39,1999.90,999.90,4.80,99.90,1048557,28,20008,-57
2022-01-24 08:28:09,1999.90,999.90,4.70,99.90,1048415,28,20039,-58
2022-01-24 08:28:40,1999.90,999.90,4.90,99.90,1048502,28,20437,-57
2022-01-24 08:29:13,1999.90,999.90,5.10,99.90,1048525,28,20012,-58
2022-01-24 08:29:45,1999.90,999.90,5.60,99.90,1048518,28,20449,-59
2022-01-24 08:30:18,1999.90,999.90,5.70,99.90,1048441,28,20254,-57
2022-01-24 08:30:49,1999.90,999.90,5.60,99.90,1048547,28,20279,-57
2022-01-24 08:31:20,1999.90,999.90,5.50,99.90,1048599,28,20247,-58
2022-01-24 08:31:50,1999.90,999.90,5.40,99.90,1048543,28,20021,-57
2022-01-24 08:32:21,1999.90,999.90,5.20,99.90,1048487,28,20024,-57
2022-01-24 08:32:52,1999.90,999.90,5.50,99.90,1048609,28,20012,-58
2022-01-24 08:33:23,1999.90,999.90,5.50,99.90,1048530,28,20104,-57
2022-01-24 08:33:53,1999.90,999.90,5.40,99.90,1048571,28,20021,-58
2022-01-24 08:34:24,1999.90,999.90,5.30,99.90,1048359,28,20086,-58
2022-01-24 08:34:56,1999.90,999.90,5.40,99.90,1048517,28,20013,-56
2022-01-24 08:35:26,1999.90,999.90,5.40,99.90,1048365,28,20469,-58
2022-01-24 08:35:57,1999.90,999.90,5.40,99.90,1044031,28,20103,-58
2022-01-24 08:36:28,1999.90,999.90,5.60,99.90,1043841,28,20025,-56
2022-01-24 08:36:59,1999.90,999.90,5.50,99.90,1044128,28,20405,-57
2022-01-24 08:37:30,1999.90,999.90,5.20,99.90,1042716,28,20346,-58
2022-01-24 08:38:01,1999.90,999.90,4.90,99.90,1043945,28,20037,-58
2022-01-24 08:38:35,1999.90,999.90,4.70,99.90,1048188,28,20445,-56
2022-01-24 08:39:08,1999.90,999.90,4.60,99.90,1048910,28,20127,-57
2022-01-24 08:39:39,1999.90,999.90,4.60,99.90,1052824,28,20035,-58
2022-01-24 08:40:12,1999.90,999.90,4.70,99.90,1048145,28,20111,-58
2022-01-24 08:40:46,1999.90,999.90,4.70,99.90,1048126,28,20039,-58
2022-01-24 08:41:26,1999.90,999.90,4.70,99.90,1048061,28,20057,-56
2022-01-24 08:42:04,1999.90,999.90,4.60,99.90,1044139,28,20112,-57
2022-01-24 08:42:40,1999.90,999.90,4.70,99.90,1044014,28,20028,-57
2022-01-24 08:43:11,1999.90,999.90,4.70,99.90,1043049,28,20017,-58
2022-01-24 08:43:47,1999.90,999.90,4.60,99.90,1046124,28,20446,-58
2022-01-24 08:44:19,1999.90,999.90,5.00,99.90,1048247,28,20400,-57
2022-01-24 08:44:55,1999.90,999.90,5.50,99.90,1049245,28,20255,-57
2022-01-24 08:45:47,1999.90,999.90,5.90,99.90,1052587,28,20306,-56
2022-01-24 08:46:19,1999.90,999.90,5.40,99.90,1052580,28,20268,-56
2022-01-24 08:46:50,1999.90,999.90,5.10,99.90,1052601,28,20444,-58
2022-01-24 08:47:22,1999.90,999.90,5.10,99.90,1052567,28,20442,-58
2022-01-24 08:47:53,1999.90,999.90,5.20,99.90,1052622,28,20675,-57
2022-01-24 08:48:24,1999.90,999.90,5.50,99.90,1052618,28,20254,-57
2022-01-24 08:48:55,1999.90,999.90,6.00,99.90,1052663,28,20389,-58
2022-01-24 08:49:26,1999.90,999.90,6.10,99.90,1052764,28,20248,-55
2022-01-24 08:49:58,1999.90,999.90,5.70,99.90,1052689,28,20026,-57
2022-01-24 08:50:29,1999.90,999.90,5.60,99.90,1052530,28,20042,-58
2022-01-24 08:51:00,1999.90,999.90,5.50,99.90,1052570,28,20254,-58
2022-01-24 08:51:30,1999.90,999.90,5.60,99.90,1047999,28,20021,-56
2022-01-24 08:52:01,1999.90,999.90,5.60,99.90,1048169,28,20113,-57
2022-01-24 08:52:32,1999.90,999.90,5.60,99.90,1047881,28,20566,-57
2022-01-24 08:53:03,1999.90,999.90,5.60,99.90,1048357,28,20040,-58
2022-01-24 08:53:35,1999.90,999.90,5.60,99.90,1052713,28,20714,-57
2022-01-24 08:54:07,1999.90,999.90,5.60,99.90,1052654,28,20109,-58
2022-01-24 08:54:37,1999.90,999.90,5.50,99.90,1048134,28,20347,-58
2022-01-24 08:55:08,1999.90,999.90,5.40,99.90,1048123,28,20616,-57
2022-01-24 08:55:40,1999.90,999.90,5.20,99.90,1048161,28,20119,-56
2022-01-24 08:56:11,1999.90,999.90,5.00,99.90,1044266,28,20468,-57
2022-01-24 08:56:42,1999.90,999.90,5.00,99.90,1048149,28,20356,-55
2022-01-24 08:57:13,1999.90,999.90,4.80,99.90,1045204,28,20670,-56
2022-01-24 08:57:44,1999.90,999.90,4.90,99.90,1044295,28,20482,-57
2022-01-24 08:58:15,1999.90,999.90,4.90,99.90,1048418,28,20035,-57
2022-01-24 08:58:45,1999.90,999.90,5.00,99.90,1048543,28,20021,-55
2022-01-24 08:59:16,1999.90,999.90,4.90,99.90,1044090,28,20088,-58
2022-01-24 08:59:47,1999.90,999.90,4.90,99.90,1043884,28,20028,-57
2022-01-24 09:00:18,1999.90,999.90,5.00,99.90,1043927,28,20021,-58
2022-01-24 09:00:49,1999.90,999.90,5.20,99.90,1044211,28,20021,-56
2022-01-24 09:01:19,1999.90,999.90,5.10,99.90,1048399,28,20095,-57
2022-01-24 09:01:50,1999.90,999.90,5.40,99.90,1043968,28,20017,-57
2022-01-24 09:02:22,1999.90,999.90,5.90,99.90,1044018,28,20060,-58
2022-01-24 09:02:54,1999.90,999.90,6.20,99.90,1043982,28,20080,-58
2022-01-24 09:03:29,1999.90,999.90,6.10,99.90,1044553,28,20244,-57
2022-01-24 09:03:59,1999.90,999.90,5.80,99.90,1049124,28,20282,-58
2022-01-24 09:04:30,1999.90,999.90,5.60,99.90,1049234,28,20024,-56
2022-01-24 09:05:02,1999.90,999.90,5.70,99.90,1049321,28,20024,-54
2022-01-24 09:05:35,1999.90,999.90,5.70,99.90,1049052,28,20017,-58
2022-01-24 09:06:07,1999.90,999.90,5.90,99.90,1049241,28,20343,-57
2022-01-24 09:06:38,1999.90,999.90,5.70,99.90,1049013,28,20247,-57
2022-01-24 09:07:10,1999.90,999.90,5.60,99.90,1044259,28,20274,-57
2022-01-24 09:07:40,1999.90,999.90,5.60,99.90,1044714,28,20027,-57
2022-01-24 09:08:11,1999.90,999.90,6.00,99.90,1044851,28,20259,-58
2022-01-24 09:08:42,1999.90,999.90,6.40,99.90,1045122,28,20500,-57
2022-01-24 09:09:14,1999.90,999.90,6.70,99.90,1049304,28,20009,-56
2022-01-24 09:09:45,1999.90,999.90,6.60,99.90,1048989,28,20013,-58
2022-01-24 09:10:16,1999.90,999.90,6.80,99.90,1049331,28,20631,-57
2022-01-24 09:10:48,1999.90,999.90,6.80,99.90,1049162,28,20254,-56
2022-01-24 09:11:18,1999.90,999.90,6.60,99.90,1049167,28,20297,-57
2022-01-24 09:11:49,1999.90,999.90,6.80,99.90,1049090,28,20330,-58
2022-01-24 09:12:19,1999.90,999.90,6.50,99.90,1051607,28,20024,-58
2022-01-24 09:12:50,1999.90,999.90,6.80,99.90,1048987,28,20044,-57
2022-01-24 09:13:21,1999.90,999.90,7.30,99.90,1048979,28,20009,-57
2022-01-24 09:13:52,1999.90,999.90,6.80,99.90,1044494,28,20510,-57
2022-01-24 09:14:23,1999.90,999.90,6.60,99.90,1045106,28,20476,-58
2022-01-24 09:14:54,1999.90,999.90,6.20,99.90,1048978,28,20028,-56
2022-01-24 09:15:25,1999.90,999.90,6.00,99.90,1049201,28,20635,-57
2022-01-24 09:15:55,1999.90,999.90,6.20,99.90,1053264,28,20051,-53
2022-01-24 09:16:26,1999.90,999.90,6.40,99.90,1053393,28,20253,-56
2022-01-24 09:16:57,1999.90,999.90,6.70,99.90,1053344,28,20047,-56
2022-01-24 09:17:28,1999.90,999.90,6.80,99.90,1048869,28,20238,-56
2022-01-24 09:17:58,1999.90,999.90,6.90,99.90,1048800,28,20032,-57
2022-01-24 09:18:30,1999.90,999.90,6.90,99.90,1048817,28,20044,-57
2022-01-24 09:19:01,1999.90,999.90,6.80,99.90,1049074,28,20107,-58
2022-01-24 09:19:31,1999.90,999.90,6.90,99.90,1053421,28,20247,-57
2022-01-24 09:20:03,1999.90,999.90,6.70,99.90,1053308,28,20018,-55
2022-01-24 09:20:38,1999.90,999.90,6.70,99.90,1053217,28,20102,-56
2022-01-24 09:21:09,1999.90,999.90,6.70,99.90,1053317,28,20321,-56
2022-01-24 09:21:39,1999.90,999.90,6.50,99.90,1053269,28,20254,-56
2022-01-24 09:22:10,1999.90,999.90,6.60,99.90,1053015,28,20028,-55
2022-01-24 09:22:46,1999.90,999.90,6.90,99.90,1053307,28,20373,-56
2022-01-24 09:23:17,1999.90,999.90,7.10,99.90,1048748,28,20291,-56
2022-01-24 09:23:48,1999.90,999.90,7.00,99.90,1049001,28,20651,-56
2022-01-24 09:24:19,1999.90,999.90,7.10,99.90,1052919,28,20250,-56
2022-01-24 09:24:49,1999.90,999.90,7.30,99.90,1053086,28,20009,-57
2022-01-24 09:25:21,1999.90,999.90,7.80,99.90,1053129,28,20049,-56
2022-01-24 09:25:52,1999.90,999.90,7.60,99.90,1053297,28,20034,-55
2022-01-24 09:26:23,1999.90,999.90,7.50,99.90,1048634,28,20313,-57
2022-01-24 09:26:53,1999.90,999.90,7.60,99.90,1048902,28,20374,-56
2022-01-24 09:27:24,1999.90,999.90,8.20,99.90,1044720,28,20029,-57
2022-01-24 09:27:55,1999.90,999.90,8.10,99.90,1040731,28,20029,-55
2022-01-24 09:28:25,1999.90,999.90,7.80,99.90,1044635,28,20052,-54
2022-01-24 09:28:56,1999.90,999.90,7.70,99.90,1044780,28,20031,-56
2022-01-24 09:29:27,1999.90,999.90,7.50,99.90,1049168,28,20020,-56
2022-01-24 09:29:58,1999.90,999.90,7.60,99.90,1053289,28,20361,-54
2022-01-24 09:30:30,1999.90,999.90,7.80,99.90,1053340,28,20321,-56
2022-01-24 09:31:00,1999.90,999.90,8.40,99.90,1053266,28,20028,-56
2022-01-24 09:31:31,1999.90,999.90,8.60,99.90,1048727,28,20298,-56
2022-01-24 09:32:02,1999.90,999.90,8.70,99.90,1048776,28,20025,-56
2022-01-24 09:32:33,1999.90,999.90,8.70,99.90,1048732,28,20112,-56
2022-01-24 09:33:04,1999.90,999.90,9.10,99.90,1044828,28,20282,-54
2022-01-24 09:33:35,1999.90,999.90,9.20,99.90,1048894,28,20024,-57
2022-01-24 09:34:06,1999.90,999.90,9.00,99.90,1049795,28,20515,-57
2022-01-24 09:34:36,1999.90,999.90,8.30,99.90,1048829,28,20271,-56
2022-01-24 09:35:10,1999.90,999.90,7.70,99.90,1048874,28,20021,-56
2022-01-24 09:35:42,1999.90,999.90,7.80,99.90,1049225,28,20024,-56
2022-01-24 09:36:13,1999.90,999.90,7.80,99.90,1048840,28,20258,-56
2022-01-24 09:36:44,1999.90,999.90,7.40,99.90,1048816,28,20939,-56
2022-01-24 09:37:15,1999.90,999.90,6.80,99.90,1048420,28,20254,-57
2022-01-24 09:37:47,1999.90,999.90,6.20,99.90,1048800,28,20159,-56
2022-01-24 09:38:20,1999.90,999.90,6.50,99.90,1049084,28,20074,-56
2022-01-24 09:38:51,1999.90,999.90,6.50,99.90,1048900,28,20285,-56
2022-01-24 09:39:22,1999.90,999.90,6.60,99.90,1049108,28,20254,-54
2022-01-24 09:39:53,1999.90,999.90,6.40,99.90,1049100,28,20267,-56
2022-01-24 09:40:25,1999.90,999.90,6.80,99.90,1053268,28,20016,-56
2022-01-24 09:40:57,1999.90,999.90,7.30,99.90,1053337,28,20163,-55
2022-01-24 09:41:28,1999.90,999.90,7.30,99.90,1053301,28,20270,-56
2022-01-24 09:41:58,1999.90,999.90,7.30,99.90,1053352,28,20262,-56
2022-01-24 09:42:29,1999.90,999.90,7.60,99.90,1053320,28,20398,-57
2022-01-24 09:43:00,1999.90,999.90,7.60,99.90,1048577,28,20020,-54
2022-01-24 09:43:31,1999.90,999.90,7.50,99.90,1048800,28,20033,-55
2022-01-24 09:44:02,1999.90,999.90,7.10,99.90,1048818,28,20024,-56
2022-01-24 09:44:34,1999.90,999.90,7.10,99.90,1049100,28,20336,-56
2022-01-24 09:45:05,1999.90,999.90,6.60,99.90,1053298,28,20262,-57
2022-01-24 09:45:37,1999.90,999.90,6.90,99.90,1053213,28,20273,-56
2022-01-24 09:46:08,1999.90,999.90,7.40,99.90,1053307,28,20722,-55
2022-01-24 09:46:40,1999.90,999.90,7.40,99.90,1053279,28,20254,-56
2022-01-24 09:47:15,1999.90,999.90,7.10,99.90,1052825,28,20016,-57
2022-01-24 09:47:46,1999.90,999.90,7.10,99.90,1053269,28,20280,-57
2022-01-24 09:48:17,1999.90,999.90,7.20,99.90,1052734,28,20852,-57
2022-01-24 09:48:48,1999.90,999.90,6.70,99.90,1056157,28,20253,-56
2022-01-24 09:49:19,1999.90,999.90,6.50,99.90,1054391,28,20606,-56
2022-01-24 09:49:51,1999.90,999.90,6.40,99.90,1053253,28,20020,-55
2022-01-24 09:50:22,1999.90,999.90,6.10,99.90,1055860,28,20030,-53
2022-01-24 09:50:53,1999.90,999.90,6.40,99.90,1057322,28,20245,-49
2022-01-24 09:51:23,1999.90,999.90,6.70,99.90,1057323,28,20024,-52
2022-01-24 09:51:54,1999.90,999.90,6.70,99.90,1057348,28,20272,-54
2022-01-24 09:52:25,1999.90,999.90,7.00,99.90,1054992,28,20482,-52
2022-01-24 09:52:56,1999.90,999.90,7.10,99.90,1053267,28,20525,-57
2022-01-24 09:53:27,1999.90,999.90,7.20,99.90,1048629,28,20320,-55
2022-01-24 09:53:58,1999.90,999.90,7.40,99.90,1048779,28,20044,-53
2022-01-24 09:54:28,1999.90,999.90,7.30,99.90,1048800,28,20071,-53
2022-01-24 09:54:59,1999.90,999.90,7.20,99.90,1048940,28,20028,-55
2022-01-24 09:55:30,1999.90,999.90,7.40,99.90,1053122,28,20065,-55
2022-01-24 09:56:04,1999.90,999.90,7.60,99.90,1053125,28,20024,-54
2022-01-24 09:56:34,1999.90,999.90,8.00,99.90,1054223,28,20127,-56
2022-01-24 09:57:05,1999.90,999.90,7.60,99.90,1057512,28,20718,-57
2022-01-24 09:57:36,1999.90,999.90,7.50,99.90,1057326,28,20119,-54
2022-01-24 09:58:07,1999.90,999.90,7.40,99.90,1057183,28,20031,-54
2022-01-24 09:58:38,1999.90,999.90,7.00,99.90,1057476,28,20245,-53
2022-01-24 09:59:09,1999.90,999.90,6.50,99.90,1057432,28,20027,-54
2022-01-24 09:59:40,1999.90,999.90,6.60,99.90,1057163,28,20103,-56
2022-01-24 10:00:12,1999.90,999.90,6.50,99.90,1057405,28,20106,-55
2022-01-24 10:00:43,1999.90,999.90,6.50,99.90,1057434,28,20024,-54
2022-01-24 10:01:15,1999.90,999.90,6.60,99.90,1057340,28,20265,-55
2022-01-24 10:01:46,1999.90,999.90,6.80,99.90,1057454,28,20249,-52
2022-01-24 10:02:17,1999.90,999.90,6.80,99.90,1057447,28,20609,-54
2022-01-24 10:02:50,1999.90,999.90,6.70,99.90,1057397,28,20127,-55
2022-01-24 10:03:23,1999.90,999.90,6.20,99.90,1057425,28,20395,-55
2022-01-24 10:04:07,1999.90,999.90,6.50,99.90,1057319,28,20269,-55
2022-01-24 10:04:38,1999.90,999.90,6.80,99.90,1057411,28,20725,-55
2022-01-24 10:05:15,1999.90,999.90,7.20,99.90,1055846,28,20292,-54
2022-01-24 10:05:53,1999.90,999.90,7.50,99.90,1048559,28,20123,-53
2022-01-24 10:06:24,1999.90,999.90,7.40,99.90,1044454,28,20274,-54
2022-01-24 10:07:11,1999.90,999.90,7.50,99.90,1044571,28,20362,-53
2022-01-24 10:07:50,1999.90,999.90,7.40,99.90,1050523,28,20027,-53
2022-01-24 10:08:24,1999.90,999.90,8.10,99.90,1053017,28,20358,-54
2022-01-24 10:09:07,1999.90,999.90,8.70,99.90,1052665,28,20277,-54
2022-01-24 10:09:47,1999.90,999.90,8.80,99.90,1049073,28,20255,-57
2022-01-24 10:10:34,1999.90,999.90,9.30,99.90,1048922,28,20742,-55
2022-01-24 10:11:07,1999.90,999.90,10.20,99.90,1049026,28,20347,-56
2022-01-24 10:11:37,1999.90,999.90,11.00,99.90,1049038,28,20243,-56
2022-01-24 10:12:28,1999.90,999.90,11.40,99.90,1048869,28,20274,-57
2022-01-24 10:13:36,1999.90,999.90,9.60,99.90,1048670,28,20044,-53
2022-01-24 10:14:25,1999.90,999.90,8.00,99.90,1048821,28,20032,-57
2022-01-24 10:15:17,1999.90,999.90,7.30,99.90,1048491,28,20247,-56
2022-01-24 10:16:06,1999.90,999.90,6.90,99.90,1049335,28,20758,-55
2022-01-24 10:16:43,1999.90,999.90,6.70,99.90,1051794,28,20827,-56
2022-01-24 10:17:15,1999.90,999.90,6.50,99.90,1048642,28,20750,-52
2022-01-24 10:17:46,1999.90,999.90,6.30,99.90,1048935,28,20266,-56
2022-01-24 10:18:18,1999.90,999.90,6.00,99.90,1051146,28,20251,-53
2022-01-24 10:19:11,1999.90,999.90,5.90,99.90,1053060,28,20303,-56
2022-01-24 10:19:42,1999.90,999.90,6.70,99.90,1053166,28,20249,-55
2022-01-24 10:20:18,1999.90,999.90,7.60,99.90,1053054,28,20274,-53
2022-01-24 10:20:48,1999.90,999.90,8.10,99.90,1053067,28,20034,-57
2022-01-24 10:21:19,1999.90,999.90,8.60,99.90,1053072,28,20269,-55
2022-01-24 10:21:56,1999.90,999.90,8.80,99.90,1053151,28,20020,-57
2022-01-24 10:22:27,1999.90,999.90,8.90,99.90,1052866,28,20468,-56
2022-01-24 10:23:03,1999.90,999.90,8.80,99.90,1052876,28,20269,-55
2022-01-24 10:23:34,1999.90,999.90,9.00,99.90,1048572,28,20028,-55
2022-01-24 10:24:05,1999.90,999.90,9.30,99.90,1044495,28,20239,-56
2022-01-24 10:24:40,1999.90,999.90,9.40,99.90,1047646,28,20099,-56
2022-01-24 10:25:11,1999.90,999.90,9.90,99.90,1045102,28,20021,-56
2022-01-24 10:26:03,1999.90,999.90,9.20,99.90,1049553,28,20239,-55
2022-01-24 10:26:34,1999.90,999.90,8.60,99.90,1052813,28,20127,-55
2022-01-24 10:27:13,1999.90,999.90,8.60,99.90,1052808,28,20258,-55
2022-01-24 10:27:43,1999.90,999.90,9.00,99.90,1052999,28,20016,-55
2022-01-24 10:28:26,1999.90,999.90,8.90,99.90,1053073,28,20294,-55
2022-01-24 10:28:57,1999.90,999.90,8.70,99.90,1048782,28,20020,-56
2022-01-24 10:29:28,1999.90,999.90,8.60,99.90,1048883,28,20254,-54
2022-01-24 10:30:08,1999.90,999.90,8.10,99.90,1048552,28,20025,-56
2022-01-24 10:30:39,8.20,8.20,8.20,99.90,1049150,28,20048,-56
2022-01-24 10:31:24,8.50,8.50,8.50,99.90,1048809,28,19910,-56
2022-01-24 10:31:55,1999.90,999.90,8.80,99.90,1048780,28,19908,-56
2022-01-24 10:32:33,1999.90,999.90,9.30,99.90,1048402,28,20263,-57
2022-01-24 10:33:04,1999.90,999.90,10.10,99.90,1044213,28,20458,-56
2022-01-24 10:33:56,1999.90,999.90,9.20,99.90,1044420,28,20278,-57
2022-01-24 10:34:36,1999.90,999.90,8.80,99.90,1044401,28,20267,-55
2022-01-24 10:35:29,1999.90,999.90,8.80,99.90,1044325,28,20767,-56
2022-01-24 10:36:00,1999.90,999.90,9.00,99.90,1044469,28,20262,-54
2022-01-24 10:36:41,1999.90,999.90,8.50,99.90,1044746,28,20274,-56
2022-01-24 10:37:12,1999.90,999.90,9.10,99.90,1048412,28,20103,-54
2022-01-24 10:37:42,1999.90,999.90,9.30,99.90,1048915,28,20250,-56
2022-01-24 10:38:44,1999.90,999.90,9.40,99.90,1048790,28,20067,-55
2022-01-24 10:39:31,1999.90,999.90,10.30,99.90,1048758,28,20070,-54
2022-01-24 10:40:09,1999.90,999.90,10.30,99.90,1048881,28,20615,-56
2022-01-24 10:40:50,1999.90,999.90,10.40,99.90,1048929,28,20737,-55
2022-01-24 10:41:24,10.30,10.30,10.30,99.90,1049212,28,20370,-56
2022-01-24 10:42:26,1999.90,999.90,9.80,99.90,1048932,28,19999,-54
2022-01-24 10:43:16,1999.90,999.90,10.20,99.90,1048826,28,20294,-57
2022-01-24 10:43:48,1999.90,999.90,10.10,99.90,1048727,28,20735,-56
2022-01-24 10:44:33,1999.90,999.90,10.20,99.90,1048857,28,20481,-56
2022-01-24 10:45:20,1999.90,999.90,10.00,99.90,1049172,28,20243,-56
2022-01-24 10:45:54,1999.90,999.90,8.90,99.90,1048845,28,20668,-57
2022-01-24 10:46:27,1999.90,999.90,8.70,99.90,1048915,28,20605,-57
2022-01-24 10:47:12,1999.90,999.90,9.30,99.90,1048762,28,20259,-58
2022-01-24 10:47:48,1999.90,999.90,9.30,99.90,1048740,28,20306,-56
2022-01-24 10:48:27,1999.90,999.90,8.70,99.90,1048822,28,20251,-56
2022-01-24 10:49:07,1999.90,999.90,8.10,99.90,1048787,28,20259,-57
2022-01-24 10:49:37,1999.90,999.90,7.30,99.90,1048774,28,20258,-56
2022-01-24 10:50:08,1999.90,999.90,7.20,99.90,1048722,28,20613,-56
2022-01-24 10:50:39,1999.90,999.90,6.90,99.90,1048671,28,20020,-56
2022-01-24 10:51:14,1999.90,999.90,7.30,99.90,1048758,28,20100,-56
2022-01-24 10:51:45,1999.90,999.90,7.60,99.90,1048701,28,20021,-55
2022-01-24 10:52:28,1999.90,999.90,7.40,99.90,1048480,28,20255,-57
2022-01-24 10:53:13,1999.90,999.90,7.70,99.90,1048779,28,20499,-57
2022-01-24 10:53:56,1999.90,999.90,8.60,99.90,1048844,28,20257,-57
2022-01-24 10:54:28,1999.90,999.90,8.70,99.90,1044423,28,20259,-57
2022-01-24 10:55:19,1999.90,999.90,8.30,99.90,1044311,28,20355,-57
2022-01-24 10:55:50,1999.90,999.90,8.00,99.90,1044243,28,20357,-57
2022-01-24 10:56:39,1999.90,999.90,8.00,99.90,1050570,28,20325,-58
2022-01-24 10:57:27,1999.90,999.90,7.80,99.90,1057214,28,20062,-56
2022-01-24 10:58:10,1999.90,999.90,8.50,99.90,1057016,28,20610,-56
2022-01-24 10:58:40,1999.90,999.90,8.80,99.90,1057080,28,20371,-56
2022-01-24 10:59:11,1999.90,999.90,8.50,99.90,1057138,28,20303,-57
2022-01-24 10:59:41,1999.90,999.90,8.30,99.90,1057109,28,20035,-57
2022-01-24 11:00:22,1999.90,999.90,8.50,99.90,1057015,28,20022,-57
2022-01-24 11:00:53,1999.90,999.90,8.60,99.90,1051910,28,20028,-57
2022-01-24 11:01:27,1999.90,999.90,9.00,99.90,1053024,28,20034,-56
2022-01-24 11:02:02,1999.90,999.90,9.30,99.90,1052995,28,20234,-56
2022-01-24 11:02:40,1999.90,999.90,9.70,99.90,1052835,28,20250,-56
2022-01-24 11:03:16,1999.90,999.90,10.20,99.90,1052921,28,20595,-57
2022-01-24 11:04:01,1999.90,999.90,9.30,99.90,1052988,28,20684,-57
2022-01-24 11:04:33,1999.90,999.90,8.70,99.90,1052813,28,20242,-57
2022-01-24 11:05:11,1999.90,999.90,7.90,99.90,1053054,28,20247,-56
2022-01-24 11:05:43,1999.90,999.90,7.90,99.90,1053000,28,20852,-56
2022-01-24 11:06:26,1999.90,999.90,8.20,99.90,1052953,28,20330,-52
2022-01-24 11:06:59,1999.90,999.90,7.30,99.90,1052602,28,20703,-53
2022-01-24 11:07:30,1999.90,999.90,7.50,99.90,1052864,28,20347,-56
2022-01-24 11:08:04,1999.90,999.90,7.40,99.90,1053001,28,20395,-57
2022-01-24 11:08:34,1999.90,999.90,7.80,99.90,1052818,28,20169,-55
2022-01-24 11:09:23,1999.90,999.90,7.80,99.90,1052894,28,20315,-55
2022-01-24 11:09:54,1999.90,999.90,7.50,99.90,1052556,28,20028,-55
2022-01-24 11:10:34,1999.90,999.90,7.50,99.90,1052502,28,20266,-56
2022-01-24 11:11:04,1999.90,999.90,7.20,99.90,1052560,28,20024,-55
2022-01-24 11:11:35,1999.90,999.90,7.40,99.90,1052595,28,20761,-55
2022-01-24 11:12:11,1999.90,999.90,7.60,99.90,1052946,28,20016,-55
2022-01-24 11:12:42,1999.90,999.90,7.50,99.90,1052816,28,20158,-56
2022-01-24 11:13:17,1999.90,999.90,7.30,99.90,1052905,28,20311,-54
2022-01-24 11:13:48,1999.90,999.90,7.00,99.90,1052891,28,20047,-56
2022-01-24 11:14:20,1999.90,999.90,7.30,99.90,1052829,28,20234,-55
2022-01-24 11:14:52,1999.90,999.90,7.40,99.90,1052790,28,20162,-56
2022-01-24 11:15:24,1999.90,999.90,7.80,99.90,1052854,28,20250,-54
2022-01-24 11:15:58,1999.90,999.90,8.20,99.90,1052960,28,20757,-56
2022-01-24 11:16:29,1999.90,999.90,8.40,99.90,1052921,28,20307,-56
2022-01-24 11:17:01,1999.90,999.90,8.50,99.90,1052719,28,20300,-57
2022-01-24 11:17:33,1999.90,999.90,8.80,99.90,1052950,28,20024,-55
2022-01-24 11:18:05,1999.90,999.90,8.40,99.90,1052402,28,20797,-56
2022-01-24 11:18:36,1999.90,999.90,8.40,99.90,1052666,28,20634,-56
2022-01-24 11:19:14,1999.90,999.90,8.20,99.90,1052461,28,20254,-57
2022-01-24 11:19:51,1999.90,999.90,8.50,99.90,1052723,28,20250,-57
2022-01-24 11:20:29,1999.90,999.90,8.30,99.90,1052889,28,20337,-55
2022-01-24 11:21:12,1999.90,999.90,8.60,99.90,1051506,28,20270,-56
2022-01-24 11:21:44,1999.90,999.90,8.00,99.90,1052776,28,20782,-57
2022-01-24 11:22:20,1999.90,999.90,7.10,99.90,1052689,28,20323,-57
2022-01-24 11:22:59,1999.90,999.90,7.20,99.90,1052882,28,20280,-54
2022-01-24 11:23:29,1999.90,999.90,7.70,99.90,1052963,28,20658,-56
2022-01-24 11:24:04,1999.90,999.90,7.60,99.90,1052818,28,20354,-57
2022-01-24 11:24:51,1999.90,999.90,7.30,99.90,1053001,28,20376,-57
2022-01-24 11:25:24,1999.90,999.90,6.60,99.90,1052808,28,20255,-56
2022-01-24 11:26:01,1999.90,999.90,6.30,99.90,1052867,28,20103,-57
2022-01-24 11:26:31,1999.90,999.90,6.40,99.90,1052596,28,20694,-54
2022-01-24 11:27:05,1999.90,999.90,6.60,99.90,1052885,28,20016,-56
2022-01-24 11:27:38,1999.90,999.90,5.80,99.90,1052919,28,20536,-57
2022-01-24 11:28:10,1999.90,999.90,5.50,99.90,1052511,28,20020,-57
2022-01-24 11:28:40,1999.90,999.90,5.60,99.90,1052597,28,20077,-57
2022-01-24 11:29:12,1999.90,999.90,5.50,99.90,1052394,28,20145,-55
2022-01-24 11:29:44,1999.90,999.90,5.60,99.90,1052624,28,20031,-57
2022-01-24 11:30:29,1999.90,999.90,5.30,99.90,1052844,28,20039,-57
2022-01-24 11:31:15,1999.90,999.90,5.20,99.90,1052816,28,20020,-56
2022-01-24 11:31:59,1999.90,999.90,5.40,99.90,1048428,28,20095,-57
2022-01-24 11:32:42,1999.90,999.90,5.40,99.90,1048388,28,20020,-54
2022-01-24 11:33:19,1999.90,999.90,5.30,99.90,1048934,28,20024,-53
2022-01-24 11:34:13,1999.90,999.90,5.20,99.90,1052827,28,20046,-55
2022-01-24 11:34:49,1999.90,999.90,5.50,99.90,1052903,28,20023,-55
2022-01-24 11:35:29,1999.90,999.90,4.90,99.90,1052789,28,20031,-56
2022-01-24 11:36:05,1999.90,999.90,4.60,99.90,1052506,28,20372,-55
2022-01-24 11:36:39,1999.90,999.90,4.60,99.90,1052799,28,20123,-57
2022-01-24 11:37:38,1999.90,999.90,5.30,99.90,1052508,28,20012,-55
2022-01-24 11:38:30,1999.90,999.90,5.30,99.90,1052646,28,20028,-55
2022-01-24 11:39:01,1999.90,999.90,5.40,99.90,1052871,28,20103,-53
2022-01-24 11:39:32,1999.90,999.90,5.60,99.90,1052832,28,20028,-57
2022-01-24 11:40:16,1999.90,999.90,5.20,99.90,1052684,28,20495,-58
2022-01-24 11:40:48,1999.90,999.90,5.20,99.90,1048279,28,20123,-55
2022-01-24 11:41:24,1999.90,999.90,4.90,99.90,1048314,28,20029,-56
2022-01-24 11:41:55,1999.90,999.90,4.70,99.90,1048161,28,20028,-57
2022-01-24 11:42:32,1999.90,999.90,4.60,99.90,1049571,28,20031,-56
2022-01-24 11:43:24,1999.90,999.90,4.50,99.90,1052723,28,20026,-57
2022-01-24 11:44:06,1999.90,999.90,4.70,99.90,1052746,28,20078,-57
2022-01-24 11:44:56,1999.90,999.90,4.70,99.90,1052825,28,20099,-56
2022-01-24 11:45:43,1999.90,999.90,4.70,99.90,1052909,28,20012,-56
2022-01-24 11:46:37,1999.90,999.90,4.60,99.90,1052728,28,20024,-58
2022-01-24 11:47:20,1999.90,999.90,4.10,99.90,1052717,28,20016,-57
2022-01-24 11:47:51,1999.90,999.90,3.80,99.90,1052855,28,20409,-57
2022-01-24 11:48:23,1999.90,999.90,3.70,99.90,1052603,28,20084,-58
2022-01-24 11:49:11,1999.90,999.90,3.70,99.90,1052755,28,20510,-53
2022-01-24 11:49:41,1999.90,999.90,3.30,99.90,1052761,28,20487,-57
2022-01-24 11:50:24,1999.90,999.90,3.50,99.90,1052618,28,20027,-57
2022-01-24 11:50:58,1999.90,999.90,3.60,99.90,1052778,28,20020,-56
2022-01-24 11:51:32,1999.90,999.90,3.90,99.90,1052778,28,20028,-56
2022-01-24 11:52:03,1999.90,999.90,4.00,99.90,1052398,28,20398,-57
2022-01-24 11:52:34,1999.90,999.90,4.10,99.90,1052686,28,20077,-57
2022-01-24 11:53:28,1999.90,999.90,4.20,99.90,1052718,28,20012,-54
2022-01-24 11:53:59,1999.90,999.90,4.10,99.90,1052790,28,20540,-56
2022-01-24 11:54:49,1999.90,999.90,4.30,99.90,1052702,28,20571,-57
2022-01-24 11:55:34,1999.90,999.90,4.30,99.90,1052900,28,20016,-57
2022-01-24 11:56:27,1999.90,999.90,4.30,99.90,1052319,28,20379,-55
2022-01-24 11:57:19,1999.90,999.90,4.10,99.90,1048566,28,20506,-56
2022-01-24 11:57:50,1999.90,999.90,4.30,99.90,1044064,28,20504,-58
2022-01-24 11:58:26,1999.90,999.90,4.40,99.90,1044009,28,20017,-55
2022-01-24 11:59:22,1999.90,999.90,4.40,99.90,1044095,28,20028,-57
2022-01-24 12:00:05,1999.90,999.90,4.50,99.90,1048372,28,20021,-57
2022-01-24 12:00:44,1999.90,999.90,4.70,99.90,1048487,28,20047,-57
2022-01-24 12:01:53,1999.90,999.90,5.00,99.90,1048484,28,20036,-57
2022-01-24 12:02:24,1999.90,999.90,5.30,99.90,1039759,28,20213,-58
2022-01-24 12:02:58,1999.90,999.90,5.10,99.90,1039733,28,20077,-55
2022-01-24 12:03:30,1999.90,999.90,5.00,99.90,1042895,28,20138,-56
2022-01-24 12:04:01,1999.90,999.90,5.30,99.90,1044171,28,20028,-57
2022-01-24 12:04:52,1999.90,999.90,5.40,99.90,1044957,28,20013,-58
2022-01-24 12:05:25,1999.90,999.90,5.90,99.90,1048556,28,20020,-57
2022-01-24 12:05:58,1999.90,999.90,6.30,99.90,1051240,28,21088,-56
2022-01-24 12:06:29,1999.90,999.90,6.60,99.90,1053953,28,20091,-59
2022-01-24 12:07:30,1999.90,999.90,6.70,99.90,1052883,28,20043,-58
2022-01-24 12:08:06,1999.90,999.90,6.70,99.90,1052634,28,20032,-58
2022-01-24 12:08:41,1999.90,999.90,6.80,99.90,1049354,28,20076,-57
2022-01-24 12:09:23,1999.90,999.90,6.90,99.90,1052284,28,20046,-58
2022-01-24 12:10:15,1999.90,999.90,6.60,99.90,1051534,28,20028,-56
2022-01-24 12:10:46,1999.90,999.90,6.20,99.90,1051456,28,20027,-58
2022-01-24 12:11:19,1999.90,999.90,6.10,99.90,1047783,28,20044,-53
2022-01-24 12:11:53,1999.90,999.90,6.50,99.90,1048245,28,20024,-55
2022-01-24 12:12:46,1999.90,999.90,6.40,99.90,1048307,28,20044,-52
2022-01-24 12:13:21,1999.90,999.90,6.80,99.90,1052279,28,20023,-56
2022-01-24 12:14:00,1999.90,999.90,6.70,99.90,1052350,28,20021,-54
2022-01-24 12:14:37,1999.90,999.90,6.30,99.90,1052818,28,20016,-59
2022-01-24 12:15:09,1999.90,999.90,6.30,99.90,1048362,28,20020,-58
2022-01-24 12:15:43,1999.90,999.90,6.20,99.90,1048400,28,20013,-59
2022-01-24 12:16:15,1999.90,999.90,5.90,99.90,1048360,28,20062,-59
2022-01-24 12:16:46,1999.90,999.90,5.70,99.90,1048530,28,20027,-58
2022-01-24 12:18:02,1999.90,999.90,5.60,99.90,1048387,28,20017,-59
2022-01-24 12:18:34,1999.90,999.90,5.20,99.90,1046355,28,20052,-60
2022-01-24 12:19:06,1999.90,999.90,5.10,99.90,1048498,28,20481,-59
2022-01-24 12:19:37,1999.90,999.90,5.20,99.90,1048417,28,20587,-59
2022-01-24 12:20:29,1999.90,999.90,5.20,99.90,1048513,28,20020,-59
2022-01-24 12:21:05,1999.90,999.90,5.10,99.90,1043924,28,20032,-59
2022-01-24 12:21:38,1999.90,999.90,4.50,99.90,1043757,28,20471,-58
2022-01-24 12:22:37,1999.90,999.90,4.40,99.90,1044055,28,20066,-58
2022-01-24 12:23:17,1999.90,999.90,4.50,99.90,1048434,28,20024,-58
2022-01-24 12:23:53,1999.90,999.90,4.40,99.90,1048443,28,20021,-59
2022-01-24 12:24:44,1999.90,999.90,4.30,99.90,1048602,28,20406,-58
2022-01-24 12:25:15,4.40,4.40,4.40,99.90,1048708,28,20040,-57
2022-01-24 12:25:47,1999.90,999.90,4.40,99.90,1048060,28,19904,-58
2022-01-24 12:26:18,1999.90,999.90,4.40,99.90,1048149,28,20063,-57
2022-01-24 12:27:02,1999.90,999.90,4.30,99.90,1050619,28,20545,-57
2022-01-24 12:27:33,1999.90,999.90,4.50,99.90,1052191,28,20078,-59
2022-01-24 12:28:19,1999.90,999.90,5.00,99.90,1052530,28,20032,-59
2022-01-24 12:28:55,1999.90,999.90,5.50,99.90,1052769,28,20030,-59
2022-01-24 12:29:26,1999.90,999.90,5.70,99.90,1052894,28,20020,-58
2022-01-24 12:29:59,1999.90,999.90,6.00,99.90,1052492,28,20063,-59
2022-01-24 12:31:08,1999.90,999.90,6.20,99.90,1052705,28,20024,-59
2022-01-24 12:31:45,1999.90,999.90,6.00,99.90,1052678,28,20035,-58
2022-01-24 12:32:24,1999.90,999.90,6.00,99.90,1052664,28,20028,-59
2022-01-24 12:32:54,1999.90,999.90,6.20,99.90,1052766,28,20503,-59
2022-01-24 12:33:30,1999.90,999.90,6.20,99.90,1052598,28,20023,-59
2022-01-24 12:34:13,1999.90,999.90,6.50,99.90,1052478,28,20016,-59
2022-01-24 12:34:44,1999.90,999.90,6.60,99.90,1052719,28,20073,-58
2022-01-24 12:35:42,1999.90,999.90,6.70,99.90,1052656,28,20024,-59
2022-01-24 12:36:15,1999.90,999.90,6.50,99.90,1052150,28,20022,-59
2022-01-24 12:36:51,1999.90,999.90,6.30,99.90,1052010,28,20703,-59
2022-01-24 12:37:22,1999.90,999.90,6.40,99.90,1052271,28,20039,-59
2022-01-24 12:38:14,1999.90,999.90,6.40,99.90,1052131,28,20089,-57
2022-01-24 12:38:51,1999.90,999.90,6.30,99.90,1050433,28,20043,-59
2022-01-24 12:39:32,1999.90,999.90,6.30,99.90,1053198,28,20242,-59
2022-01-24 12:40:08,1999.90,999.90,6.20,99.90,1053032,28,20553,-58
2022-01-24 12:40:40,1999.90,999.90,5.80,99.90,1053504,28,20015,-57
2022-01-24 12:41:37,1999.90,999.90,5.80,99.90,1053482,28,20368,-59
2022-01-24 12:42:18,1999.90,999.90,5.30,99.90,1053134,28,20024,-59
2022-01-24 12:42:53,1999.90,999.90,5.30,99.90,1053198,28,20091,-59
2022-01-24 12:43:40,1999.90,999.90,4.90,99.90,1053167,28,20500,-59
2022-01-24 12:44:31,1999.90,999.90,4.70,99.90,1053073,28,20529,-60
2022-01-24 12:45:38,1999.90,999.90,4.30,99.90,1053240,28,20042,-58
2022-01-24 12:46:18,1999.90,999.90,4.20,99.90,1052623,28,20016,-59
2022-01-24 12:46:50,1999.90,999.90,4.30,99.90,1053222,28,20098,-56
2022-01-24 12:47:24,1999.90,999.90,4.30,99.90,1053171,28,20012,-59
2022-01-24 12:47:55,1999.90,999.90,4.10,99.90,1053261,28,20460,-60
2022-01-24 12:48:26,1999.90,999.90,4.10,99.90,1053343,28,20027,-60
2022-01-24 12:49:04,1999.90,999.90,4.00,99.90,1053494,28,20051,-58
2022-01-24 12:49:35,1999.90,999.90,4.00,99.90,1053482,28,20030,-60
2022-01-24 12:50:08,1999.90,999.90,3.70,99.90,1053527,28,20023,-59
2022-01-24 12:50:46,1999.90,999.90,3.60,99.90,1053040,28,20127,-58
2022-01-24 12:51:21,1999.90,999.90,3.50,99.90,1053214,28,20388,-59
2022-01-24 12:51:52,1999.90,999.90,3.50,99.90,1052834,28,20016,-59
2022-01-24 12:52:28,1999.90,999.90,3.60,99.90,1046707,28,20477,-59
2022-01-24 12:52:58,1999.90,999.90,3.60,99.90,1049216,28,20029,-58
2022-01-24 12:53:35,1999.90,999.90,3.70,99.90,1049282,28,20465,-60
2022-01-24 12:54:06,1999.90,999.90,3.50,99.90,1049171,28,20013,-59
2022-01-24 12:54:40,1999.90,999.90,3.60,99.90,1053276,28,20024,-57
2022-01-24 12:55:11,1999.90,999.90,3.70,99.90,1053399,28,20004,-60
2022-01-24 12:55:44,1999.90,999.90,3.60,99.90,1053228,28,20031,-59
2022-01-24 12:56:18,1999.90,999.90,3.40,99.90,1053142,28,20020,-59
2022-01-24 12:56:58,1999.90,999.90,3.40,99.90,1053008,28,20085,-59
2022-01-24 12:57:31,1999.90,999.90,3.50,99.90,1053232,28,20023,-60
2022-01-24 12:58:02,1999.90,999.90,3.50,99.90,1053400,28,20430,-59
2022-01-24 12:58:38,1999.90,999.90,3.60,99.90,1053333,28,20004,-60
2022-01-24 12:59:09,1999.90,999.90,3.70,99.90,1053238,28,20021,-59
2022-01-24 12:59:50,1999.90,999.90,3.70,99.90,1053404,28,20044,-58
2022-01-24 13:00:20,1999.90,999.90,3.60,99.90,1053415,28,20020,-58
2022-01-24 13:00:53,1999.90,999.90,3.60,99.90,1053392,28,20032,-59
2022-01-24 13:01:33,1999.90,999.90,3.70,99.90,1053058,28,20021,-59
2022-01-24 13:02:06,1999.90,999.90,3.50,99.90,1053139,28,20027,-60
2022-01-24 13:02:38,1999.90,999.90,3.40,99.90,1053150,28,20106,-59
2022-01-24 13:03:09,1999.90,999.90,3.40,99.90,1053090,28,20020,-59
2022-01-24 13:03:51,1999.90,999.90,3.40,99.90,1053405,28,20020,-59
2022-01-24 13:04:34,1999.90,999.90,3.60,99.90,1053472,28,20125,-58
2022-01-24 13:05:15,1999.90,999.90,3.50,99.90,1053313,28,20024,-58
2022-01-24 13:05:45,3.80,3.80,3.80,99.90,1053932,28,20043,-58
2022-01-24 13:06:17,3.70,3.70,3.70,99.90,1053889,28,19908,-58
2022-01-24 13:06:47,1999.90,999.90,3.70,99.90,1053082,28,20307,-58
2022-01-24 13:07:18,1999.90,999.90,3.60,99.90,1053333,28,20028,-58
2022-01-24 13:07:55,1999.90,999.90,3.80,99.90,1052996,28,20020,-58
2022-01-24 13:08:27,1999.90,999.90,3.70,99.90,1053035,28,20129,-60
2022-01-24 13:08:59,1999.90,999.90,3.60,99.90,1053158,28,20030,-58
2022-01-24 13:09:30,1999.90,999.90,3.80,99.90,1052915,28,20020,-55
2022-01-24 13:10:15,1999.90,999.90,3.80,99.90,1053389,28,20028,-58
2022-01-24 13:10:48,1999.90,999.90,3.90,99.90,1053501,28,20138,-59
2022-01-24 13:11:19,1999.90,999.90,3.90,99.90,1053286,28,20016,-57
2022-01-24 13:11:54,1999.90,999.90,4.00,99.90,1053327,28,20107,-58
2022-01-24 13:12:25,1999.90,999.90,4.00,99.90,1053419,28,20133,-59
2022-01-24 13:13:11,1999.90,999.90,4.00,99.90,1053435,28,20034,-58
2022-01-24 13:14:01,1999.90,999.90,4.10,99.90,1053354,28,20103,-58
2022-01-24 13:14:55,1999.90,999.90,4.30,99.90,1053262,28,20465,-57
2022-01-24 13:15:46,1999.90,999.90,4.40,99.90,1052750,28,20392,-58
2022-01-24 13:16:35,1999.90,999.90,4.60,99.90,1053428,28,20024,-58
2022-01-24 13:17:27,1999.90,999.90,4.40,99.90,1053396,28,20020,-56
2022-01-24 13:18:16,1999.90,999.90,4.30,99.90,1053130,28,20373,-54
2022-01-24 13:19:19,1999.90,999.90,4.50,99.90,1053289,28,20036,-57
2022-01-24 13:20:11,1999.90,999.90,4.70,99.90,1053197,28,20353,-54
2022-01-24 13:21:00,1999.90,999.90,4.50,99.90,1053147,28,20057,-57
2022-01-24 13:21:30,1999.90,999.90,4.20,99.90,1053031,28,20028,-56
2022-01-24 13:22:01,1999.90,999.90,4.50,99.90,1053115,28,20044,-54
2022-01-24 13:22:49,1999.90,999.90,4.40,99.90,1053382,28,20026,-56
2022-01-24 13:23:26,1999.90,999.90,4.70,99.90,1053319,28,20024,-55
2022-01-24 13:24:00,1999.90,999.90,4.80,99.90,1053209,28,20396,-55
2022-01-24 13:24:31,1999.90,999.90,4.60,99.90,1053383,28,20020,-54
2022-01-24 13:25:09,1999.90,999.90,4.90,99.90,1053328,28,20020,-54
2022-01-24 13:25:41,1999.90,999.90,4.90,99.90,1053427,28,20069,-54
2022-01-24 13:26:13,1999.90,999.90,4.80,99.90,1053236,28,20190,-53
2022-01-24 13:26:45,1999.90,999.90,4.90,99.90,1053314,28,20024,-53
2022-01-24 13:27:16,1999.90,999.90,4.70,99.90,1053338,28,20103,-56
2022-01-24 13:27:50,1999.90,999.90,4.90,99.90,1048944,28,20008,-56
2022-01-24 13:28:22,1999.90,999.90,4.90,99.90,1048618,28,20374,-55
2022-01-24 13:29:04,1999.90,999.90,5.10,99.90,1044759,28,20025,-55
2022-01-24 13:29:39,1999.90,999.90,4.90,99.90,1047031,28,20028,-55
2022-01-24 13:30:35,1999.90,999.90,4.90,99.90,1048517,28,20017,-50
2022-01-24 13:31:07,1999.90,999.90,4.40,99.90,1048248,28,20108,-56
2022-01-24 13:31:38,1999.90,999.90,4.30,99.90,1053391,28,20081,-53
2022-01-24 13:32:08,1999.90,999.90,3.90,99.90,1053113,28,20046,-52
2022-01-24 13:32:42,1999.90,999.90,4.00,99.90,1053320,28,20012,-54
2022-01-24 13:33:19,1999.90,999.90,4.20,99.90,1053203,28,20115,-55
2022-01-24 13:33:50,1999.90,999.90,4.30,99.90,1053315,28,20020,-54
2022-01-24 13:34:22,1999.90,999.90,4.30,99.90,1052980,28,20023,-53
2022-01-24 13:35:12,1999.90,999.90,4.50,99.90,1049142,28,20438,-54
2022-01-24 13:35:46,1999.90,999.90,4.80,99.90,1049216,28,20059,-57
2022-01-24 13:36:18,1999.90,999.90,4.80,99.90,1048945,28,20032,-56
2022-01-24 13:36:49,1999.90,999.90,4.80,99.90,1048757,28,20170,-56
2022-01-24 13:37:33,1999.90,999.90,4.70,99.90,1044684,28,20134,-56
2022-01-24 13:38:08,1999.90,999.90,5.00,99.90,1044577,28,20052,-57
2022-01-24 13:38:41,1999.90,999.90,4.80,99.90,1044601,28,20539,-54
2022-01-24 13:39:12,1999.90,999.90,4.80,99.90,1047780,28,20032,-56
2022-01-24 13:39:53,1999.90,999.90,4.80,99.90,1049163,28,20013,-57
2022-01-24 13:40:53,1999.90,999.90,4.50,99.90,1049042,28,20024,-54
2022-01-24 13:41:24,1999.90,999.90,4.50,99.90,1049168,28,20126,-55
2022-01-24 13:41:54,1999.90,999.90,4.40,99.90,1049161,28,20013,-55
2022-01-24 13:42:25,1999.90,999.90,4.30,99.90,1048928,28,20028,-51
2022-01-24 13:42:56,1999.90,999.90,4.20,99.90,1049017,28,20020,-57
2022-01-24 13:43:53,1999.90,999.90,4.40,99.90,1049019,28,20020,-55
2022-01-24 13:44:24,1999.90,999.90,4.70,99.90,1049087,28,20009,-56
2022-01-24 13:44:55,1999.90,999.90,4.80,99.90,1049078,28,20024,-55
2022-01-24 13:45:26,1999.90,999.90,4.70,99.90,1049002,28,20012,-54
2022-01-24 13:45:57,1999.90,999.90,4.70,99.90,1049182,28,20047,-57
2022-01-24 13:46:42,1999.90,999.90,4.80,99.90,1049076,28,20021,-56
2022-01-24 13:47:12,1999.90,999.90,4.80,99.90,1049062,28,20506,-57
2022-01-24 13:47:58,1999.90,999.90,4.70,99.90,1049179,28,20017,-56
2022-01-24 13:48:29,1999.90,999.90,5.10,99.90,1049101,28,20016,-57
2022-01-24 13:49:05,1999.90,999.90,5.00,99.90,1049032,28,20350,-57
2022-01-24 13:49:36,1999.90,999.90,5.00,99.90,1052771,28,20031,-55
2022-01-24 13:50:08,1999.90,999.90,5.10,99.90,1053314,28,20301,-55
2022-01-24 13:50:38,1999.90,999.90,5.10,99.90,1053275,28,20121,-56
2022-01-24 13:51:10,1999.90,999.90,4.90,99.90,1053088,28,20035,-53
2022-01-24 13:51:49,1999.90,999.90,5.00,99.90,1052842,28,20030,-54
2022-01-24 13:52:23,1999.90,999.90,5.10,99.90,1053196,28,20411,-55
2022-01-24 13:52:54,1999.90,999.90,5.00,99.90,1053257,28,20027,-57
2022-01-24 13:53:51,1999.90,999.90,4.70,99.90,1053303,28,20024,-56
2022-01-24 13:54:29,1999.90,999.90,4.20,99.90,1051111,28,20036,-56
2022-01-24 13:55:16,1999.90,999.90,4.20,99.90,1053250,28,20035,-52
2022-01-24 13:55:46,1999.90,999.90,4.30,99.90,1053262,28,20051,-56
2022-01-24 13:56:28,1999.90,999.90,4.40,99.90,1053259,28,20465,-53
2022-01-24 13:57:02,1999.90,999.90,3.90,99.90,1053325,28,20048,-52
2022-01-24 13:57:44,1999.90,999.90,3.80,99.90,1053126,28,20373,-56
2022-01-24 13:58:23,1999.90,999.90,4.00,99.90,1049964,28,20376,-53
2022-01-24 13:59:03,1999.90,999.90,4.20,99.90,1051261,28,20042,-56
2022-01-24 13:59:35,1999.90,999.90,4.20,99.90,1051334,28,20446,-55
2022-01-24 14:00:08,1999.90,999.90,4.30,99.90,1052895,28,20420,-54
2022-01-24 14:00:40,1999.90,999.90,4.20,99.90,1052492,28,20061,-50
2022-01-24 14:01:14,1999.90,999.90,4.30,99.90,1051457,28,20028,-55
2022-01-24 14:01:59,1999.90,999.90,4.30,99.90,1052988,28,20107,-57
2022-01-24 14:02:33,1999.90,999.90,4.40,99.90,1052840,28,20469,-54
2022-01-24 14:03:09,1999.90,999.90,4.40,99.90,1051929,28,20048,-55
2022-01-24 14:03:39,1999.90,999.90,4.30,99.90,1052636,28,20107,-53
2022-01-24 14:04:10,1999.90,999.90,4.20,99.90,1053223,28,20016,-53
2022-01-24 14:04:52,1999.90,999.90,4.10,99.90,1053154,28,20016,-55
2022-01-24 14:05:23,1999.90,999.90,4.10,99.90,1052903,28,20020,-56
2022-01-24 14:06:16,1999.90,999.90,4.30,99.90,1052932,28,20024,-55
2022-01-24 14:06:58,1999.90,999.90,4.40,99.90,1052289,28,20073,-56
2022-01-24 14:07:31,1999.90,999.90,4.50,99.90,1052954,28,20062,-57
2022-01-24 14:08:17,1999.90,999.90,4.50,99.90,1053005,28,20543,-54
2022-01-24 14:09:05,1999.90,999.90,4.50,99.90,1052995,28,20016,-56
2022-01-24 14:09:52,1999.90,999.90,4.30,99.90,1048859,28,20043,-52
2022-01-24 14:10:24,1999.90,999.90,4.10,99.90,1048942,28,20074,-56
2022-01-24 14:11:00,1999.90,999.90,4.00,99.90,1048981,28,20059,-54
2022-01-24 14:11:32,1999.90,999.90,4.10,99.90,1049024,28,20028,-55
2022-01-24 14:12:04,1999.90,999.90,4.10,99.90,1044332,28,20198,-50
2022-01-24 14:12:54,1999.90,999.90,4.10,99.90,1044572,28,20429,-56
2022-01-24 14:13:25,1999.90,999.90,4.20,99.90,1044518,28,20052,-55
2022-01-24 14:14:03,1999.90,999.90,4.10,99.90,1047381,28,20031,-55
2022-01-24 14:14:49,1999.90,999.90,4.20,99.90,1048676,28,20013,-52
2022-01-24 14:15:39,1999.90,999.90,4.30,99.90,1048649,28,20107,-53
2022-01-24 14:16:22,1999.90,999.90,4.50,99.90,1048856,28,20013,-53
2022-01-24 14:16:53,1999.90,999.90,4.60,99.90,1048984,28,20052,-51
2022-01-24 14:17:27,1999.90,999.90,4.60,99.90,1049046,28,20009,-55
2022-01-24 14:18:22,1999.90,999.90,4.60,99.90,1048850,28,20020,-56
2022-01-24 14:19:03,1999.90,999.90,4.50,99.90,1048941,28,20028,-55
2022-01-24 14:19:35,1999.90,999.90,4.40,99.90,1048982,28,20066,-55
2022-01-24 14:20:09,1999.90,999.90,4.40,99.90,1048882,28,20419,-55
2022-01-24 14:20:40,1999.90,999.90,4.50,99.90,1044544,28,20516,-56
2022-01-24 14:21:13,1999.90,999.90,4.60,99.90,1044512,28,20104,-55
2022-01-24 14:22:03,1999.90,999.90,4.50,99.90,1044713,28,20454,-53
2022-01-24 14:22:51,1999.90,999.90,4.80,99.90,1053034,28,20012,-56
2022-01-24 14:23:39,1999.90,999.90,4.30,99.90,1053141,28,20027,-54
2022-01-24 14:24:09,1999.90,999.90,4.00,99.90,1053012,28,20493,-55
2022-01-24 14:24:41,1999.90,999.90,4.20,99.90,1052634,28,20028,-55
2022-01-24 14:25:15,1999.90,999.90,4.30,99.90,1053189,28,20024,-52
2022-01-24 14:25:45,1999.90,999.90,4.20,99.90,1053229,28,20105,-56
2022-01-24 14:26:21,1999.90,999.90,4.10,99.90,1053121,28,20073,-53
2022-01-24 14:26:52,1999.90,999.90,4.20,99.90,1053134,28,20027,-51
2022-01-24 14:27:44,1999.90,999.90,4.00,99.90,1053145,28,20453,-54
2022-01-24 14:28:15,1999.90,999.90,4.10,99.90,1053196,28,20024,-53
2022-01-24 14:28:48,1999.90,999.90,4.20,99.90,1052962,28,20064,-56
2022-01-24 14:29:19,1999.90,999.90,4.20,99.90,1053055,28,20453,-52
2022-01-24 14:29:49,1999.90,999.90,4.20,99.90,1053187,28,20016,-55
2022-01-24 14:30:26,1999.90,999.90,4.20,99.90,1053095,28,20393,-56
2022-01-24 14:31:05,1999.90,999.90,4.20,99.90,1053047,28,20016,-55
2022-01-24 14:31:37,1999.90,999.90,4.30,99.90,1053160,28,20036,-54
2022-01-24 14:32:12,1999.90,999.90,4.40,99.90,1053118,28,20012,-55
2022-01-24 14:32:59,1999.90,999.90,4.30,99.90,1052710,28,20376,-54
2022-01-24 14:33:31,1999.90,999.90,4.40,99.90,1052799,28,20099,-56
2022-01-24 14:34:06,1999.90,999.90,4.50,99.90,1052833,28,20024,-54
2022-01-24 14:34:38,1999.90,999.90,4.50,99.90,1053054,28,20077,-55
2022-01-24 14:35:09,1999.90,999.90,4.50,99.90,1053022,28,20012,-56
2022-01-24 14:35:55,1999.90,999.90,4.70,99.90,1053182,28,20055,-53
2022-01-24 14:36:26,1999.90,999.90,4.10,99.90,1052711,28,20073,-55
2022-01-24 14:36:58,1999.90,999.90,4.20,99.90,1052977,28,20077,-53
2022-01-24 14:37:50,1999.90,999.90,4.20,99.90,1053117,28,20024,-56
2022-01-24 14:38:42,1999.90,999.90,4.20,99.90,1053004,28,20454,-55
2022-01-24 14:39:12,1999.90,999.90,4.30,99.90,1052914,28,20044,-53
2022-01-24 14:39:47,1999.90,999.90,4.40,99.90,1053187,28,20380,-52
2022-01-24 14:40:48,1999.90,999.90,4.20,99.90,1053069,28,20476,-52
2022-01-24 14:41:44,4.20,4.20,4.20,99.90,1053471,28,20368,-57
2022-01-24 14:42:31,1999.90,999.90,4.10,99.90,1052814,28,19908,-56
2022-01-24 14:43:20,1999.90,999.90,4.00,99.90,1052775,28,20492,-56
2022-01-24 14:44:10,1999.90,999.90,4.10,99.90,1052707,28,20020,-56
2022-01-24 14:44:53,1999.90,999.90,4.10,99.90,1052829,28,20119,-54
2022-01-24 14:45:23,1999.90,999.90,4.20,99.90,1052989,28,20050,-54
2022-01-24 14:45:54,1999.90,999.90,4.00,99.90,1053183,28,20012,-55
2022-01-24 14:46:28,1999.90,999.90,4.00,99.90,1053048,28,20540,-56
2022-01-24 14:47:00,1999.90,999.90,4.00,99.90,1053119,28,20138,-54
2022-01-24 14:47:30,1999.90,999.90,3.90,99.90,1052972,28,20035,-52
2022-01-24 14:48:05,1999.90,999.90,3.90,99.90,1053075,28,20447,-53
2022-01-24 14:48:54,1999.90,999.90,4.10,99.90,1053054,28,20436,-54
2022-01-24 14:49:30,1999.90,999.90,4.10,99.90,1052811,28,20047,-55
2022-01-24 14:50:00,1999.90,999.90,4.20,99.90,1052684,28,20072,-55
2022-01-24 14:50:32,1999.90,999.90,3.90,99.90,1052641,28,20061,-55
2022-01-24 14:51:03,1999.90,999.90,3.90,99.90,1052711,28,20014,-56
2022-01-24 14:51:37,1999.90,999.90,3.90,99.90,1052304,28,20031,-56
2022-01-24 14:52:12,1999.90,999.90,4.00,99.90,1053087,28,20012,-55
2022-01-24 14:52:43,1999.90,999.90,4.00,99.90,1053088,28,20012,-56
2022-01-24 14:53:16,1999.90,999.90,4.10,99.90,1052916,28,20008,-56
2022-01-24 14:53:47,1999.90,999.90,4.00,99.90,1053051,28,20387,-55
2022-01-24 14:54:20,1999.90,999.90,4.00,99.90,1052939,28,20110,-56
2022-01-24 14:54:50,1999.90,999.90,4.00,99.90,1053030,28,20008,-54
2022-01-24 14:55:21,1999.90,999.90,3.90,99.90,1052876,28,20449,-54
2022-01-24 14:55:52,1999.90,999.90,4.00,99.90,1053036,28,20099,-56
2022-01-24 14:56:23,1999.90,999.90,4.00,99.90,1052876,28,20341,-55
2022-01-24 14:56:58,1999.90,999.90,3.90,99.90,1053092,28,20047,-56
2022-01-24 14:57:29,1999.90,999.90,3.90,99.90,1052961,28,20016,-55
2022-01-24 14:57:59,1999.90,999.90,3.90,99.90,1052884,28,20095,-55
2022-01-24 14:58:30,1999.90,999.90,3.80,99.90,1052965,28,20046,-56
2022-01-24 14:59:02,1999.90,999.90,3.70,99.90,1052983,28,20020,-54
2022-01-24 14:59:33,1999.90,999.90,3.50,99.90,1052746,28,20035,-56
2022-01-24 15:00:05,1999.90,999.90,3.50,99.90,1052569,28,20043,-53
2022-01-24 15:00:36,1999.90,999.90,3.60,99.90,1052657,28,20016,-55
2022-01-24 15:01:06,1999.90,999.90,3.70,99.90,1052555,28,20056,-55
2022-01-24 15:01:38,1999.90,999.90,3.70,99.90,1052419,28,20028,-52
2022-01-24 15:02:08,1999.90,999.90,3.80,99.90,1052740,28,20016,-55
2022-01-24 15:02:39,1999.90,999.90,3.60,99.90,1053089,28,20016,-56
2022-01-24 15:03:10,1999.90,999.90,3.60,99.90,1053003,28,20028,-54
2022-01-24 15:03:41,1999.90,999.90,3.60,99.90,1053030,28,20016,-56
2022-01-24 15:04:12,1999.90,999.90,3.60,99.90,1052943,28,20069,-55
2022-01-24 15:04:45,1999.90,999.90,3.30,99.90,1052971,28,20040,-54
2022-01-24 15:05:17,1999.90,999.90,3.40,99.90,1053028,28,20338,-56
2022-01-24 15:05:47,1999.90,999.90,3.60,99.90,1052804,28,20059,-56
2022-01-24 15:06:18,1999.90,999.90,3.60,99.90,1052522,28,20016,-56
2022-01-24 15:06:51,1999.90,999.90,3.60,99.90,1052993,28,20012,-55
2022-01-24 15:07:22,1999.90,999.90,3.60,99.90,1052878,28,20020,-56
2022-01-24 15:07:53,1999.90,999.90,3.40,99.90,1052899,28,20016,-56
2022-01-24 15:08:24,1999.90,999.90,3.40,99.90,1052982,28,20454,-56
2022-01-24 15:08:58,1999.90,999.90,3.50,99.90,1053001,28,20030,-56
2022-01-24 15:09:31,1999.90,999.90,3.50,99.90,1052934,28,20028,-54
2022-01-24 15:10:02,1999.90,999.90,3.40,99.90,1052915,28,20048,-56
2022-01-24 15:10:35,1999.90,999.90,3.40,99.90,1052899,28,20035,-55
2022-01-24 15:11:07,1999.90,999.90,3.40,99.90,1052935,28,20367,-51
2022-01-24 15:11:40,1999.90,999.90,3.40,99.90,1052946,28,20032,-55
2022-01-24 15:12:11,1999.90,999.90,3.40,99.90,1052845,28,20472,-54
2022-01-24 15:12:51,1999.90,999.90,3.40,99.90,1052920,28,20021,-54
2022-01-24 15:13:25,1999.90,999.90,3.20,99.90,1052975,28,20016,-52
2022-01-24 15:14:01,1999.90,999.90,3.00,99.90,1052983,28,20020,-56
2022-01-24 15:14:39,1999.90,999.90,2.80,99.90,1052846,28,20016,-55
2022-01-24 15:15:14,1999.90,999.90,2.80,99.90,1052931,28,20111,-52
2022-01-24 15:15:53,1999.90,999.90,2.80,99.90,1052945,28,20012,-56
2022-01-24 15:16:36,1999.90,999.90,2.80,99.90,1052843,28,20015,-53
2022-01-24 15:17:19,1999.90,999.90,2.70,99.90,1052942,28,20097,-56
2022-01-24 15:18:08,1999.90,999.90,2.70,99.90,1048369,28,20025,-56
2022-01-24 15:18:59,1999.90,999.90,2.80,99.90,1048421,28,20508,-55
2022-01-24 15:19:48,1999.90,999.90,2.70,99.90,1049705,28,20481,-55
2022-01-24 15:20:37,1999.90,999.90,2.60,99.90,1052828,28,20257,-56
2022-01-24 15:21:43,1999.90,999.90,2.60,99.90,1048122,28,20111,-60
2022-01-24 15:22:32,1999.90,999.90,2.50,99.90,1035854,28,20030,-57
2022-01-24 15:23:21,1999.90,999.90,2.40,99.90,1031931,28,20046,-56
2022-01-24 15:24:00,1999.90,999.90,2.50,99.90,1031839,28,20022,-56
2022-01-24 15:24:37,1999.90,999.90,2.50,99.90,1027695,28,20170,-56
2022-01-24 15:25:10,1999.90,999.90,2.50,99.90,1043052,28,20037,-54
2022-01-24 15:25:41,1999.90,999.90,2.40,99.90,1044250,28,20025,-56
2022-01-24 15:26:12,1999.90,999.90,2.40,99.90,1045729,28,20481,-56
2022-01-24 15:26:42,1999.90,999.90,2.40,99.90,1048606,28,20029,-55
2022-01-24 15:27:13,1999.90,999.90,2.40,99.90,1048702,28,20020,-56
2022-01-24 15:27:47,1999.90,999.90,2.40,99.90,1048789,28,20408,-55
2022-01-24 15:28:18,1999.90,999.90,2.40,99.90,1048696,28,20029,-55
2022-01-24 15:28:48,1999.90,999.90,2.40,99.90,1048655,28,20127,-56
2022-01-24 15:29:19,1999.90,999.90,2.40,99.90,1048662,28,20123,-55
2022-01-24 15:29:50,1999.90,999.90,2.40,99.90,1048694,28,20486,-53
2022-01-24 15:30:23,1999.90,999.90,2.30,99.90,1048681,28,20033,-52
2022-01-24 15:30:54,1999.90,999.90,2.30,99.90,1048611,28,20465,-55
2022-01-24 15:31:25,1999.90,999.90,2.30,99.90,1048304,28,20111,-55
2022-01-24 15:31:57,1999.90,999.90,2.30,99.90,1048392,28,20111,-55
2022-01-24 15:32:28,1999.90,999.90,2.30,99.90,1048351,28,20024,-53
2022-01-24 15:33:00,1999.90,999.90,2.30,99.90,1045762,28,20063,-54
2022-01-24 15:33:30,1999.90,999.90,2.20,99.90,1047126,28,20228,-54
2022-01-24 15:34:02,1999.90,999.90,2.20,99.90,1047355,28,20054,-54
2022-01-24 15:34:35,1999.90,999.90,2.20,99.90,1050800,28,20020,-56
2022-01-24 15:35:06,1999.90,999.90,2.10,99.90,1053249,28,20032,-56
2022-01-24 15:35:37,1999.90,999.90,2.00,99.90,1052897,28,20028,-56
2022-01-24 15:36:07,1999.90,999.90,2.00,99.90,1048574,28,20032,-51
2022-01-24 15:36:40,1999.90,999.90,2.00,99.90,1044813,28,20020,-54
2022-01-24 15:37:11,1999.90,999.90,2.10,99.90,1048143,28,20031,-55
2022-01-24 15:37:42,1999.90,999.90,2.10,99.90,1048849,28,20111,-55
2022-01-24 15:38:13,1999.90,999.90,2.10,99.90,1052394,28,20024,-54
2022-01-24 15:38:44,1999.90,999.90,2.00,99.90,1049351,28,20117,-56
2022-01-24 15:39:15,1999.90,999.90,2.10,99.90,1047084,28,20040,-53
2022-01-24 15:39:46,1999.90,999.90,2.00,99.90,1044151,28,20056,-55
2022-01-24 15:40:18,1999.90,999.90,2.10,99.90,1044243,28,20035,-54
2022-01-24 15:40:48,1999.90,999.90,2.10,99.90,1041316,28,20498,-56
2022-01-24 15:41:21,1999.90,999.90,2.10,99.90,1044153,28,20033,-56
2022-01-24 15:42:09,1999.90,999.90,2.10,99.90,1048306,28,20017,-54
2022-01-24 15:42:51,1999.90,999.90,2.10,99.90,1048429,28,20036,-55
2022-01-24 15:43:22,1999.90,999.90,2.00,99.90,1048436,28,20461,-53
2022-01-24 15:43:52,1999.90,999.90,2.00,99.90,1048576,28,20024,-54
2022-01-24 15:44:27,1999.90,999.90,2.00,99.90,1044325,28,20027,-56
2022-01-24 15:44:57,1999.90,999.90,2.00,99.90,1052672,28,20020,-56
2022-01-24 15:45:47,1999.90,999.90,2.00,99.90,1052171,28,20362,-54
2022-01-24 15:46:18,1999.90,999.90,2.00,99.90,1052729,28,20024,-58
2022-01-24 15:46:55,1999.90,999.90,2.00,99.90,1052895,28,20452,-54
2022-01-24 15:47:35,1999.90,999.90,2.00,99.90,1052823,28,20383,-56
2022-01-24 15:48:08,1999.90,999.90,2.00,99.90,1052845,28,20027,-55
2022-01-24 15:48:39,1999.90,999.90,1.90,99.90,1052774,28,20471,-55
2022-01-24 15:49:09,1999.90,999.90,2.00,99.90,1052878,28,20058,-55
2022-01-24 15:49:45,1999.90,999.90,1.90,99.90,1052692,28,20031,-55
2022-01-24 15:50:19,1999.90,999.90,1.90,99.90,1052743,28,20023,-56
2022-01-24 15:50:49,1999.90,999.90,1.80,99.90,1052502,28,20031,-56
2022-01-24 15:51:21,1999.90,999.90,1.80,99.90,1052085,28,20048,-56
2022-01-24 15:51:51,1999.90,999.90,1.80,99.90,1052253,28,20027,-56
2022-01-24 15:52:22,1999.90,999.90,1.80,99.90,1052399,28,20027,-56
2022-01-24 15:52:54,1999.90,999.90,1.70,99.90,1052846,28,20028,-54
2022-01-24 15:53:24,1999.90,999.90,1.70,99.90,1048222,28,20561,-55
2022-01-24 15:53:56,1999.90,999.90,1.80,99.90,1048119,28,20031,-55
2022-01-24 15:54:27,1999.90,999.90,1.70,99.90,1044161,28,20517,-55
2022-01-24 15:55:05,1999.90,999.90,1.80,99.90,1045074,28,20025,-55
2022-01-24 15:55:41,1999.90,999.90,1.80,99.90,1052520,28,20610,-55
2022-01-24 15:56:34,1999.90,999.90,1.80,99.90,1052581,28,20020,-56
2022-01-24 15:57:23,1999.90,999.90,1.70,99.90,1048484,28,20551,-56
2022-01-24 15:57:57,1999.90,999.90,1.80,99.90,1048400,28,20465,-56
2022-01-24 15:58:27,1999.90,999.90,1.80,99.90,1048461,28,20150,-54
2022-01-24 15:58:58,1999.90,999.90,1.70,99.90,1048647,28,20181,-56
2022-01-24 15:59:29,1999.90,999.90,1.70,99.90,1048478,28,20350,-54
2022-01-24 15:59:59,1999.90,999.90,1.80,99.90,1048283,28,20052,-56
2022-01-24 16:00:39,1999.90,999.90,1.70,99.90,1048498,28,20107,-56
2022-01-24 16:01:09,1999.90,999.90,1.70,99.90,1048598,28,20035,-51
2022-01-24 16:01:41,1999.90,999.90,1.70,99.90,1048558,28,20393,-54
2022-01-24 16:02:11,1999.90,999.90,1.70,99.90,1048340,28,20017,-56
2022-01-24 16:02:45,1999.90,999.90,1.70,99.90,1048419,28,20107,-56
2022-01-24 16:03:15,1999.90,999.90,1.60,99.90,1051656,28,20034,-55
2022-01-24 16:03:46,1999.90,999.90,1.60,99.90,1052532,28,20020,-51
2022-01-24 16:04:17,1999.90,999.90,1.60,99.90,1052606,28,20016,-56
2022-01-24 16:04:47,1999.90,999.90,1.60,99.90,1052732,28,20042,-54
2022-01-24 16:05:20,1999.90,999.90,1.60,99.90,1048166,28,20472,-55
2022-01-24 16:05:50,1999.90,999.90,1.60,99.90,1044091,28,20402,-54
2022-01-24 16:06:21,1999.90,999.90,1.60,99.90,1043660,28,20092,-51
2022-01-24 16:06:52,1999.90,999.90,1.60,99.90,1044534,28,20020,-56
2022-01-24 16:07:23,1999.90,999.90,1.50,99.90,1048377,28,20020,-52
2022-01-24 16:07:55,1999.90,999.90,1.60,99.90,1048233,28,20028,-56
2022-01-24 16:08:26,1999.90,999.90,1.50,99.90,1047999,28,20021,-56
2022-01-24 16:08:56,1999.90,999.90,1.50,99.90,1048263,28,20111,-55
2022-01-24 16:09:27,1999.90,999.90,1.50,99.90,1048659,28,20358,-54
2022-01-24 16:09:59,1999.90,999.90,1.50,99.90,1052733,28,20055,-52
2022-01-24 16:10:32,1999.90,999.90,1.50,99.90,1052541,28,20109,-55
2022-01-24 16:11:03,1999.90,999.90,1.40,99.90,1052711,28,20133,-57
2022-01-24 16:11:33,1999.90,999.90,1.40,99.90,1052722,28,20070,-52
2022-01-24 16:12:04,1999.90,999.90,1.40,99.90,1052802,28,20032,-57
2022-01-24 16:12:35,1999.90,999.90,1.40,99.90,1047894,28,20036,-55
2022-01-24 16:13:06,1999.90,999.90,1.40,99.90,1048203,28,20035,-50
2022-01-24 16:13:38,1999.90,999.90,1.40,99.90,1048215,28,20026,-56
2022-01-24 16:14:09,1999.90,999.90,1.40,99.90,1048487,28,20087,-57
2022-01-24 16:14:40,1999.90,999.90,1.40,99.90,1052525,28,20027,-56
2022-01-24 16:15:13,1999.90,999.90,1.40,99.90,1052664,28,20035,-57
2022-01-24 16:15:43,1999.90,999.90,1.30,99.90,1052643,28,20134,-56
2022-01-24 16:16:15,1999.90,999.90,1.30,99.90,1052674,28,20411,-51
2022-01-24 16:16:48,1999.90,999.90,1.30,99.90,1047961,28,20028,-54
2022-01-24 16:17:19,1999.90,999.90,1.30,99.90,1048159,28,20068,-56
2022-01-24 16:17:52,1999.90,999.90,1.30,99.90,1048097,28,20066,-56
2022-01-24 16:18:23,1999.90,999.90,1.20,99.90,1050786,28,20036,-55
2022-01-24 16:18:53,1999.90,999.90,1.30,99.90,1052215,28,20073,-56
2022-01-24 16:19:26,1999.90,999.90,1.20,99.90,1052420,28,20036,-54
2022-01-24 16:19:57,1999.90,999.90,1.20,99.90,1048252,28,20453,-56
2022-01-24 16:20:35,1999.90,999.90,1.20,99.90,1048714,28,20064,-56
2022-01-24 16:21:25,1999.90,999.90,1.20,99.90,1051950,28,20035,-57
2022-01-24 16:21:59,1999.90,999.90,1.10,99.90,1052105,28,20071,-54
2022-01-24 16:22:45,1999.90,999.90,1.10,99.90,1052378,28,20039,-55
2022-01-24 16:23:22,1999.90,999.90,1.10,99.90,1048104,28,20024,-55
2022-01-24 16:24:14,1999.90,999.90,1.00,99.90,1047428,28,20020,-52
2022-01-24 16:24:44,1999.90,999.90,1.00,99.90,1046762,28,20098,-50
2022-01-24 16:25:34,1999.90,999.90,1.00,99.90,1052009,28,20128,-56
2022-01-24 16:26:04,1999.90,999.90,1.00,99.90,1052700,28,20358,-50
2022-01-24 16:26:35,1999.90,999.90,1.00,99.90,1052300,28,20032,-56
2022-01-24 16:27:06,1999.90,999.90,1.00,99.90,1052201,28,20015,-55
2022-01-24 16:27:37,1999.90,999.90,1.00,99.90,1052375,28,20016,-52
2022-01-24 16:28:12,1999.90,999.90,0.90,99.90,1052389,28,20048,-54
2022-01-24 16:28:43,1999.90,999.90,0.90,99.90,1052279,28,20020,-53
2022-01-24 16:29:13,1999.90,999.90,0.90,99.90,1052266,28,20048,-51
2022-01-24 16:29:49,1999.90,999.90,0.80,99.90,1052461,28,20069,-55
2022-01-24 16:30:19,1999.90,999.90,0.80,99.90,1052248,28,20027,-51
2022-01-24 16:30:53,1999.90,999.90,0.80,99.90,1052607,28,20027,-57
2022-01-24 16:31:24,1999.90,999.90,0.70,99.90,1052572,28,20047,-52
2022-01-24 16:31:55,1999.90,999.90,0.70,99.90,1052690,28,20500,-55
2022-01-24 16:32:25,1999.90,999.90,0.70,99.90,1052687,28,20020,-54
2022-01-24 16:32:58,1999.90,999.90,0.70,99.90,1052675,28,20161,-55
2022-01-24 16:33:30,1999.90,999.90,0.70,99.90,1052454,28,20028,-54
2022-01-24 16:34:05,1999.90,999.90,0.70,99.90,1052511,28,20042,-57
2022-01-24 16:34:35,1999.90,999.90,0.70,99.90,1052631,28,20024,-57
2022-01-24 16:35:06,1999.90,999.90,0.70,99.90,1052571,28,20052,-57
2022-01-24 16:35:38,1999.90,999.90,0.70,99.90,1052625,28,20465,-55
2022-01-24 16:36:12,1999.90,999.90,0.70,99.90,1052302,28,20353,-57
2022-01-24 16:36:43,1999.90,999.90,0.70,99.90,1052696,28,20071,-57
2022-01-24 16:37:14,1999.90,999.90,0.70,99.90,1052610,28,20024,-51
2022-01-24 16:37:45,1999.90,999.90,0.60,99.90,1052669,28,20016,-57
2022-01-24 16:38:16,1999.90,999.90,0.60,99.90,1052275,28,20040,-57
2022-01-24 16:38:47,1999.90,999.90,0.60,99.90,1048231,28,20060,-56
2022-01-24 16:39:18,1999.90,999.90,0.60,99.90,1048123,28,20052,-55
2022-01-24 16:39:49,1999.90,999.90,0.60,99.90,1048108,28,20020,-57
2022-01-24 16:40:27,1999.90,999.90,0.60,99.90,1048514,28,20021,-55
2022-01-24 16:41:03,1999.90,999.90,0.60,99.90,1052570,28,20381,-57
2022-01-24 16:41:35,1999.90,999.90,0.70,99.90,1052596,28,20024,-57
2022-01-24 16:42:12,1999.90,999.90,0.60,99.90,1052633,28,20056,-56
2022-01-24 16:43:03,1999.90,999.90,0.60,99.90,1052658,28,20107,-57
2022-01-24 16:43:34,1999.90,999.90,0.60,99.90,1052633,28,20023,-56
2022-01-24 16:44:24,1999.90,999.90,0.70,99.90,1052608,28,20024,-56
2022-01-24 16:45:20,1999.90,999.90,0.60,99.90,1048204,28,20016,-56
2022-01-24 16:46:03,1999.90,999.90,0.60,99.90,1047928,28,20029,-52
2022-01-24 16:46:52,1999.90,999.90,0.60,99.90,1049309,28,20071,-56
2022-01-24 16:47:24,1999.90,999.90,0.60,99.90,1052685,28,20223,-54
2022-01-24 16:47:55,1999.90,999.90,0.50,99.90,1052593,28,20042,-55
2022-01-24 16:48:26,1999.90,999.90,0.50,99.90,1052660,28,20099,-54
2022-01-24 16:48:57,1999.90,999.90,0.50,99.90,1052579,28,20024,-55
2022-01-24 16:49:28,1999.90,999.90,0.50,99.90,1052578,28,20091,-57
2022-01-24 16:49:59,1999.90,999.90,0.50,99.90,1052574,28,20115,-55
2022-01-24 16:50:29,1999.90,999.90,0.50,99.90,1052585,28,20017,-55
2022-01-24 16:51:03,1999.90,999.90,0.50,99.90,1052300,28,20028,-57
2022-01-24 16:51:34,1999.90,999.90,0.50,99.90,1048170,28,20031,-57
2022-01-24 16:52:07,1999.90,999.90,0.50,99.90,1043997,28,20032,-57
2022-01-24 16:52:37,1999.90,999.90,0.40,99.90,1044135,28,20105,-57
2022-01-24 16:53:13,1999.90,999.90,0.40,99.90,1044809,28,20028,-55
2022-01-24 16:53:46,1999.90,999.90,0.40,99.90,1049481,28,20020,-52
2022-01-24 16:54:17,1999.90,999.90,0.40,99.90,1052521,28,20020,-55
2022-01-24 16:54:49,1999.90,999.90,0.40,99.90,1052702,28,20467,-57
2022-01-24 16:55:22,1999.90,999.90,0.40,99.90,1052595,28,20024,-56
2022-01-24 16:55:57,1999.90,999.90,0.40,99.90,1052729,28,20031,-56
2022-01-24 16:56:29,1999.90,999.90,0.40,99.90,1052536,28,20020,-54
2022-01-24 16:57:00,1999.90,999.90,0.40,99.90,1052712,28,20095,-57
2022-01-24 16:57:31,1999.90,999.90,0.30,99.90,1052658,28,20290,-55
2022-01-24 16:58:02,1999.90,999.90,0.40,99.90,1052425,28,20492,-57
2022-01-24 16:58:33,1999.90,999.90,0.40,99.90,1052524,28,20112,-56
2022-01-24 16:59:04,1999.90,999.90,0.40,99.90,1052782,28,20383,-56
2022-01-24 16:59:35,1999.90,999.90,0.30,99.90,1052653,28,20028,-57
2022-01-24 17:00:07,1999.90,999.90,0.30,99.90,1052491,28,20123,-59
2022-01-24 17:00:39,1999.90,999.90,0.20,99.90,1052529,28,20089,-56
2022-01-24 17:01:10,1999.90,999.90,0.20,99.90,1052361,28,20473,-54
2022-01-24 17:01:41,1999.90,999.90,0.20,99.90,1052331,28,20150,-55
2022-01-24 17:02:12,1999.90,999.90,0.20,99.90,1052383,28,20020,-54
2022-01-24 17:02:43,1999.90,999.90,0.20,99.90,1052240,28,20353,-54
2022-01-24 17:03:14,1999.90,999.90,0.30,99.90,1048068,28,20029,-52
2022-01-24 17:03:44,1999.90,999.90,0.30,99.90,1048176,28,20016,-56
2022-01-24 17:04:15,1999.90,999.90,0.20,99.90,1048275,28,20032,-57
2022-01-24 17:04:46,1999.90,999.90,0.20,99.90,1048418,28,20017,-55
2022-01-24 17:05:16,1999.90,999.90,0.30,99.90,1052376,28,20153,-57
2022-01-24 17:05:47,1999.90,999.90,0.30,99.90,1052471,28,20373,-57
2022-01-24 17:06:18,1999.90,999.90,0.30,99.90,1051959,28,20033,-56
2022-01-24 17:06:50,1999.90,999.90,0.30,99.90,1048113,28,20441,-57
2022-01-24 17:07:21,1999.90,999.90,0.20,99.90,1052358,28,20051,-56
2022-01-24 17:07:51,1999.90,999.90,0.30,99.90,1052380,28,20054,-54
2022-01-24 17:08:23,1999.90,999.90,0.20,99.90,1052260,28,20385,-57
2022-01-24 17:08:54,1999.90,999.90,0.20,99.90,1052534,28,20055,-56
2022-01-24 17:09:25,1999.90,999.90,0.20,99.90,1052653,28,20372,-56
2022-01-24 17:09:55,1999.90,999.90,0.20,99.90,1052651,28,20024,-54
2022-01-24 17:10:26,1999.90,999.90,0.40,99.90,1052355,28,20130,-52
2022-01-24 17:10:57,1999.90,999.90,0.70,99.90,1052288,28,20100,-54
2022-01-24 17:11:29,1999.90,999.90,1.00,99.90,1052310,28,20058,-54
2022-01-24 17:12:02,1999.90,999.90,1.00,99.90,1052404,28,20028,-55
2022-01-24 17:12:32,1999.90,999.90,1.00,99.90,1052588,28,20016,-54
2022-01-24 17:13:06,1999.90,999.90,0.80,99.90,1052536,28,20032,-54
2022-01-24 17:13:37,1999.90,999.90,0.70,99.90,1052600,28,20250,-53
2022-01-24 17:14:11,1999.90,999.90,0.60,99.90,1052601,28,20027,-55
2022-01-24 17:14:42,1999.90,999.90,0.50,99.90,1052663,28,20414,-57
2022-01-24 17:15:14,1999.90,999.90,0.40,99.90,1052394,28,20375,-56
2022-01-24 17:15:48,1999.90,999.90,0.40,99.90,1052680,28,20028,-57
2022-01-24 17:16:19,1999.90,999.90,0.40,99.90,1052292,28,20467,-52
2022-01-24 17:16:50,1999.90,999.90,0.30,99.90,1052306,28,20421,-55
2022-01-24 17:17:24,1999.90,999.90,0.30,99.90,1052151,28,20066,-52
2022-01-24 17:17:54,1999.90,999.90,0.30,99.90,1050924,28,20112,-57
2022-01-24 17:18:26,1999.90,999.90,0.30,99.90,1052472,28,20054,-57
2022-01-24 17:18:57,1999.90,999.90,0.20,99.90,1052660,28,20119,-55
2022-01-24 17:19:28,1999.90,999.90,0.20,99.90,1052509,28,20525,-56
2022-01-24 17:19:59,1999.90,999.90,0.20,99.90,1052607,28,20065,-54
2022-01-24 17:20:30,1999.90,999.90,0.20,99.90,1052586,28,20031,-56
2022-01-24 17:21:01,1999.90,999.90,0.20,99.90,1052179,28,20028,-52
2022-01-24 17:21:32,1999.90,999.90,0.10,99.90,1052464,28,20027,-57
2022-01-24 17:22:03,1999.90,999.90,0.10,99.90,1052406,28,20062,-55
2022-01-24 17:22:34,1999.90,999.90,0.10,99.90,1052466,28,20024,-56
2022-01-24 17:23:05,1999.90,999.90,0.10,99.90,1052439,28,20032,-57
2022-01-24 17:23:35,1999.90,999.90,0.10,99.90,1052411,28,20372,-55
2022-01-24 17:24:08,1999.90,999.90,0.10,99.90,1052543,28,20024,-56
2022-01-24 17:24:39,1999.90,999.90,0.10,99.90,1052752,28,20058,-57
2022-01-24 17:25:09,1999.90,999.90,0.10,99.90,1053300,28,20030,-55
2022-01-24 17:25:40,1999.90,999.90,0.10,99.90,1053256,28,20461,-56
2022-01-24 17:26:11,1999.90,999.90,0.20,99.90,1053262,28,20020,-54
2022-01-24 17:26:42,1999.90,999.90,0.20,99.90,1053284,28,20051,-55
2022-01-24 17:27:13,1999.90,999.90,0.20,99.90,1048669,28,20059,-58
2022-01-24 17:27:44,1999.90,999.90,0.20,99.90,1048674,28,20052,-56
2022-01-24 17:28:15,1999.90,999.90,0.20,99.90,1048808,28,20029,-55
2022-01-24 17:28:46,1999.90,999.90,0.10,99.90,1049106,28,20020,-58
2022-01-24 17:29:17,1999.90,999.90,0.10,99.90,1053257,28,20437,-53
2022-01-24 17:29:50,1999.90,999.90,0.10,99.90,1053267,28,20366,-56
2022-01-24 17:30:21,1999.90,999.90,0.20,99.90,1048758,28,20021,-56
2022-01-24 17:30:54,1999.90,999.90,0.10,99.90,1048827,28,20497,-56
2022-01-24 17:31:24,1999.90,999.90,0.10,99.90,1048867,28,20373,-55
2022-01-24 17:31:55,1999.90,999.90,0.10,99.90,1049285,28,20056,-52
2022-01-24 17:32:28,1999.90,999.90,0.20,99.90,1053342,28,20073,-54
2022-01-24 17:32:59,1999.90,999.90,0.20,99.90,1053365,28,20023,-55
2022-01-24 17:33:31,1999.90,999.90,0.20,99.90,1053004,28,20016,-55
2022-01-24 17:34:02,1999.90,999.90,0.20,99.90,1053058,28,20052,-57
2022-01-24 17:34:32,1999.90,999.90,0.20,99.90,1053373,28,20472,-55
2022-01-24 17:35:03,1999.90,999.90,0.20,99.90,1053462,28,20111,-55
2022-01-24 17:35:34,1999.90,999.90,0.20,99.90,1048830,28,20086,-55
2022-01-24 17:36:08,1999.90,999.90,0.20,99.90,1048455,28,20055,-52
2022-01-24 17:36:38,1999.90,999.90,0.20,99.90,1048921,28,20024,-57
2022-01-24 17:37:11,1999.90,999.90,0.30,99.90,1049410,28,20029,-53
2022-01-24 17:37:42,1999.90,999.90,0.20,99.90,1053309,28,20028,-55
2022-01-24 17:38:13,1999.90,999.90,0.30,99.90,1052936,28,20016,-56
2022-01-24 17:38:44,1999.90,999.90,0.30,99.90,1053272,28,20460,-56
2022-01-24 17:39:14,1999.90,999.90,0.20,99.90,1053284,28,20016,-54
2022-01-24 17:39:45,1999.90,999.90,0.20,99.90,1053338,28,20102,-54
2022-01-24 17:40:17,1999.90,999.90,0.20,99.90,1053218,28,20047,-54
2022-01-24 17:40:47,1999.90,999.90,0.20,99.90,1053344,28,20483,-56
2022-01-24 17:41:18,1999.90,999.90,0.20,99.90,1053259,28,20057,-56
2022-01-24 17:41:49,1999.90,999.90,0.20,99.90,1053280,28,20103,-55
2022-01-24 17:42:19,1999.90,999.90,0.20,99.90,1053174,28,20123,-57
2022-01-24 17:42:51,1999.90,999.90,0.20,99.90,1053424,28,20019,-54
2022-01-24 17:43:23,1999.90,999.90,0.10,99.90,1053252,28,20020,-54
2022-01-24 17:43:53,1999.90,999.90,0.10,99.90,1053409,28,20035,-56
2022-01-24 17:44:24,1999.90,999.90,0.10,99.90,1053246,28,20433,-56
2022-01-24 17:44:55,1999.90,999.90,0.10,99.90,1053334,28,20024,-57
2022-01-24 17:45:26,1999.90,999.90,0.10,99.90,1053287,28,20030,-56
2022-01-24 17:46:00,1999.90,999.90,0.10,99.90,1053337,28,20020,-57
2022-01-24 17:46:30,1999.90,999.90,0.10,99.90,1053193,28,20415,-57
2022-01-24 17:47:01,1999.90,999.90,0.00,99.90,1053413,28,20032,-56
2022-01-24 17:47:32,1999.90,999.90,0.10,99.90,1053318,28,20488,-56
2022-01-24 17:48:03,1999.90,999.90,0.10,99.90,1053358,28,20020,-55
2022-01-24 17:48:33,1999.90,999.90,0.00,99.90,1053268,28,20020,-57
2022-01-24 17:49:04,1999.90,999.90,0.10,99.90,1053413,28,20368,-56
2022-01-24 17:49:35,1999.90,999.90,0.00,99.90,1053250,28,20020,-57
2022-01-24 17:50:07,1999.90,999.90,0.10,99.90,1053357,28,20519,-57
2022-01-24 17:50:38,1999.90,999.90,0.00,99.90,1053184,28,20472,-56
2022-01-24 17:51:08,1999.90,999.90,0.00,99.90,1052980,28,20027,-52
2022-01-24 17:51:39,1999.90,999.90,0.00,99.90,1053263,28,20479,-56
2022-01-24 17:52:10,1999.90,999.90,-0.10,99.90,1048772,28,20016,-56
2022-01-24 17:52:41,1999.90,999.90,-0.10,99.90,1048710,28,20024,-55
2022-01-24 17:53:12,1999.90,999.90,-0.10,99.90,1044617,28,20445,-57
2022-01-24 17:53:44,1999.90,999.90,-0.10,99.90,1046291,28,20021,-57
2022-01-24 17:54:15,1999.90,999.90,-0.20,99.90,1052928,28,20258,-56
2022-01-24 17:54:46,1999.90,999.90,-0.20,99.90,1052918,28,20016,-56
2022-01-24 17:55:17,1999.90,999.90,-0.20,99.90,1053193,28,20039,-56
2022-01-24 17:55:50,1999.90,999.90,-0.20,99.90,1052784,28,20024,-57
2022-01-24 17:56:20,1999.90,999.90,-0.20,99.90,1052892,28,20012,-56
2022-01-24 17:56:51,1999.90,999.90,-0.20,99.90,1052860,28,20121,-56
2022-01-24 17:57:21,1999.90,999.90,-0.20,99.90,1052927,28,20093,-57
2022-01-24 17:57:55,1999.90,999.90,-0.20,99.90,1052991,28,20020,-56
2022-01-24 17:58:27,1999.90,999.90,-0.20,99.90,1052882,28,20039,-56
2022-01-24 17:58:57,1999.90,999.90,-0.20,99.90,1052905,28,20030,-58
2022-01-24 17:59:28,1999.90,999.90,-0.20,99.90,1052975,28,20031,-57
2022-01-24 17:59:59,1999.90,999.90,-0.20,99.90,1053175,28,20032,-57
2022-01-24 18:00:30,1999.90,999.90,-0.20,99.90,1053222,28,20032,-55
2022-01-24 18:01:00,1999.90,999.90,-0.30,99.90,1053221,28,20028,-57
2022-01-24 18:01:31,1999.90,999.90,-0.30,99.90,1053235,28,20021,-57
2022-01-24 18:02:02,1999.90,999.90,-0.30,99.90,1053304,28,20016,-57
2022-01-24 18:02:32,1999.90,999.90,-0.30,99.90,1053327,28,20395,-57
2022-01-24 18:03:03,1999.90,999.90,-0.30,99.90,1053185,28,20126,-56
2022-01-24 18:03:34,1999.90,999.90,-0.30,99.90,1053162,28,20023,-55
2022-01-24 18:04:05,1999.90,999.90,-0.30,99.90,1053251,28,20017,-57
2022-01-24 18:04:35,1999.90,999.90,-0.30,99.90,1053221,28,20039,-57
2022-01-24 18:05:07,1999.90,999.90,-0.30,99.90,1053218,28,20004,-57
2022-01-24 18:05:40,1999.90,999.90,-0.30,99.90,1053280,28,20012,-56
2022-01-24 18:06:12,1999.90,999.90,-0.30,99.90,1053026,28,20020,-58
2022-01-24 18:06:45,1999.90,999.90,-0.30,99.90,1053278,28,20027,-57
2022-01-24 18:07:16,1999.90,999.90,-0.30,99.90,1053115,28,20013,-56
2022-01-24 18:07:49,1999.90,999.90,-0.30,99.90,1053345,28,20388,-56
2022-01-24 18:08:20,1999.90,999.90,-0.30,99.90,1053236,28,20023,-57
2022-01-24 18:08:50,1999.90,999.90,-0.30,99.90,1052690,28,20031,-56
2022-01-24 18:09:21,1999.90,999.90,-0.30,99.90,1053171,28,20024,-56
2022-01-24 18:09:52,1999.90,999.90,-0.30,99.90,1053242,28,20192,-57
2022-01-24 18:10:23,1999.90,999.90,-0.30,99.90,1048597,28,20042,-57
2022-01-24 18:10:53,1999.90,999.90,-0.40,99.90,1048822,28,20425,-57
2022-01-24 18:11:26,1999.90,999.90,-0.40,99.90,1048630,28,20263,-57
2022-01-24 18:11:57,1999.90,999.90,-0.30,99.90,1049237,28,20025,-58
2022-01-24 18:12:28,1999.90,999.90,-0.30,99.90,1053186,28,20020,-58
2022-01-24 18:12:58,1999.90,999.90,-0.40,99.90,1053243,28,20016,-56
2022-01-24 18:13:29,1999.90,999.90,-0.40,99.90,1053045,28,20058,-58
2022-01-24 18:13:59,1999.90,999.90,-0.40,99.90,1053149,28,20032,-57
2022-01-24 18:14:31,1999.90,999.90,-0.40,99.90,1053007,28,20545,-58
2022-01-24 18:15:02,1999.90,999.90,-0.40,99.90,1044431,28,20048,-56
2022-01-24 18:15:33,1999.90,999.90,-0.40,99.90,1044500,28,20370,-57
2022-01-24 18:16:06,1999.90,999.90,-0.40,99.90,1044582,28,20061,-58
2022-01-24 18:16:37,1999.90,999.90,-0.40,99.90,1045597,28,20279,-58
2022-01-24 18:17:08,1999.90,999.90,-0.40,99.90,1053205,28,20035,-57
2022-01-24 18:17:39,1999.90,999.90,-0.40,99.90,1053128,28,20115,-57
2022-01-24 18:18:09,1999.90,999.90,-0.40,99.90,1048548,28,20012,-57
2022-01-24 18:18:40,1999.90,999.90,-0.30,99.90,1048706,28,20102,-58
2022-01-24 18:19:11,1999.90,999.90,-0.30,99.90,1048778,28,20064,-57
2022-01-24 18:19:41,1999.90,999.90,-0.30,99.90,1048813,28,20044,-57
2022-01-24 18:20:13,1999.90,999.90,-0.40,99.90,1053192,28,20419,-57
2022-01-24 18:20:43,1999.90,999.90,-0.40,99.90,1052787,28,20040,-58
2022-01-24 18:21:15,1999.90,999.90,-0.40,99.90,1053213,28,20012,-57
2022-01-24 18:21:46,1999.90,999.90,-0.30,99.90,1053039,28,20038,-58
2022-01-24 18:22:16,1999.90,999.90,-0.30,99.90,1053162,28,20040,-57
2022-01-24 18:22:47,1999.90,999.90,-0.40,99.90,1053147,28,20044,-58
2022-01-24 18:23:18,1999.90,999.90,-0.40,99.90,1053182,28,20480,-57
2022-01-24 18:23:49,1999.90,999.90,-0.40,99.90,1053055,28,20013,-57
2022-01-24 18:24:20,1999.90,999.90,-0.40,99.90,1053193,28,20095,-58
2022-01-24 18:24:50,1999.90,999.90,-0.40,99.90,1053136,28,20020,-55
2022-01-24 18:25:23,1999.90,999.90,-0.40,99.90,1053140,28,20465,-57
2022-01-24 18:25:55,1999.90,999.90,-0.50,99.90,1053034,28,20039,-57
2022-01-24 18:26:26,1999.90,999.90,-0.40,99.90,1053179,28,20016,-58
2022-01-24 18:26:57,1999.90,999.90,-0.50,99.90,1048649,28,20420,-57
2022-01-24 18:27:29,1999.90,999.90,-0.40,99.90,1048677,28,20048,-58
2022-01-24 18:28:01,1999.90,999.90,-0.40,99.90,1048474,28,20122,-58
2022-01-24 18:28:33,1999.90,999.90,-0.40,99.90,1049299,28,20464,-58
2022-01-24 18:29:04,1999.90,999.90,-0.40,99.90,1052848,28,20016,-58
2022-01-24 18:29:35,1999.90,999.90,-0.40,99.90,1053047,28,20494,-58
2022-01-24 18:30:08,1999.90,999.90,-0.40,99.90,1052739,28,20086,-58
2022-01-24 18:30:39,1999.90,999.90,-0.40,99.90,1052792,28,20044,-58
2022-01-24 18:31:10,1999.90,999.90,-0.40,99.90,1049909,28,20021,-55
2022-01-24 18:31:40,1999.90,999.90,-0.40,99.90,1049240,28,20317,-56
2022-01-24 18:32:11,1999.90,999.90,-0.40,99.90,1048453,28,20024,-57
2022-01-24 18:32:43,1999.90,999.90,-0.50,99.90,1048676,28,20048,-57
2022-01-24 18:33:13,1999.90,999.90,-0.50,99.90,1048495,28,20082,-57
2022-01-24 18:33:44,1999.90,999.90,-0.40,99.90,1048955,28,20497,-58
2022-01-24 18:34:15,1999.90,999.90,-0.50,99.90,1053064,28,20095,-58
2022-01-24 18:34:45,1999.90,999.90,-0.50,99.90,1053153,28,20099,-57
2022-01-24 18:35:16,1999.90,999.90,-0.50,99.90,1053192,28,20012,-57
2022-01-24 18:35:47,1999.90,999.90,-0.50,99.90,1052711,28,20014,-55
2022-01-24 18:36:17,1999.90,999.90,-0.50,99.90,1047783,28,20017,-56
2022-01-24 18:36:49,1999.90,999.90,-0.50,99.90,1048336,28,20024,-57
2022-01-24 18:37:20,1999.90,999.90,-0.50,99.90,1044485,28,20044,-55
2022-01-24 18:37:50,1999.90,999.90,-0.50,99.90,1040597,28,20017,-57
2022-01-24 18:38:23,1999.90,999.90,-0.50,99.90,1044233,28,20469,-55
2022-01-24 18:38:54,1999.90,999.90,-0.50,99.90,1044963,28,20052,-55
2022-01-24 18:39:24,1999.90,999.90,-0.50,99.90,1049029,28,20033,-53
2022-01-24 18:39:57,1999.90,999.90,-0.60,99.90,1053073,28,20457,-56
2022-01-24 18:40:27,1999.90,999.90,-0.60,99.90,1053003,28,20111,-56
2022-01-24 18:40:58,1999.90,999.90,-0.60,99.90,1053183,28,20079,-53
2022-01-24 18:41:29,1999.90,999.90,-0.60,99.90,1053117,28,20028,-55
2022-01-24 18:42:00,1999.90,999.90,-0.60,99.90,1048511,28,20021,-55
2022-01-24 18:42:33,1999.90,999.90,-0.60,99.90,1048510,28,20020,-52
2022-01-24 18:43:04,1999.90,999.90,-0.60,99.90,1048501,28,20162,-56
2022-01-24 18:43:36,1999.90,999.90,-0.60,99.90,1049177,28,20027,-54
2022-01-24 18:44:08,1999.90,999.90,-0.60,99.90,1052734,28,20082,-55
2022-01-24 18:44:42,1999.90,999.90,-0.60,99.90,1052962,28,20403,-55
2022-01-24 18:45:13,1999.90,999.90,-0.60,99.90,1053025,28,20014,-56
2022-01-24 18:45:45,1999.90,999.90,-0.60,99.90,1053109,28,20472,-55
2022-01-24 18:46:15,1999.90,999.90,-0.60,99.90,1053059,28,20019,-56
2022-01-24 18:46:46,1999.90,999.90,-0.60,99.90,1053045,28,20023,-56
2022-01-24 18:47:17,1999.90,999.90,-0.60,99.90,1053041,28,20450,-55
2022-01-24 18:47:47,1999.90,999.90,-0.60,99.90,1053114,28,20069,-53
2022-01-24 18:48:18,1999.90,999.90,-0.60,99.90,1053065,28,20031,-52
2022-01-24 18:48:49,1999.90,999.90,-0.60,99.90,1053053,28,20016,-53
2022-01-24 18:49:20,1999.90,999.90,-0.50,99.90,1053020,28,20107,-57
2022-01-24 18:49:50,1999.90,999.90,-0.60,99.90,1053156,28,20048,-57
2022-01-24 18:50:21,1999.90,999.90,-0.50,99.90,1053087,28,20061,-57
2022-01-24 18:50:54,1999.90,999.90,-0.50,99.90,1052615,28,20055,-56
2022-01-24 18:51:24,1999.90,999.90,-0.60,99.90,1053044,28,20032,-54
2022-01-24 18:51:55,1999.90,999.90,-0.60,99.90,1053076,28,20024,-54
2022-01-24 18:52:26,1999.90,999.90,-0.50,99.90,1053092,28,20403,-56
2022-01-24 18:52:59,1999.90,999.90,-0.60,99.90,1053053,28,20028,-57
2022-01-24 18:53:31,1999.90,999.90,-0.60,99.90,1052995,28,20016,-57
2022-01-24 18:54:02,1999.90,999.90,-0.60,99.90,1052641,28,20024,-54
2022-01-24 18:54:33,1999.90,999.90,-0.60,99.90,1048505,28,20021,-57
2022-01-24 18:55:05,1999.90,999.90,-0.60,99.90,1044311,28,20109,-55
2022-01-24 18:55:36,1999.90,999.90,-0.50,99.90,1044815,28,20385,-57
2022-01-24 18:56:07,1999.90,999.90,-0.50,99.90,1048998,28,20021,-56
2022-01-24 18:56:37,1999.90,999.90,-0.60,99.90,1052751,28,20295,-56
2022-01-24 18:57:08,1999.90,999.90,-0.60,99.90,1052586,28,20020,-57
2022-01-24 18:57:39,1999.90,999.90,-0.60,99.90,1052685,28,20110,-59
2022-01-24 18:58:10,1999.90,999.90,-0.60,99.90,1052635,28,20050,-56
2022-01-24 18:58:41,1999.90,999.90,-0.60,99.90,1052794,28,20024,-57
2022-01-24 18:59:12,1999.90,999.90,-0.60,99.90,1048388,28,20067,-56
2022-01-24 18:59:44,1999.90,999.90,-0.60,99.90,1048398,28,20100,-57
2022-01-24 19:00:15,1999.90,999.90,-0.70,99.90,1048483,28,20080,-53
2022-01-24 19:00:46,1999.90,999.90,-0.70,99.90,1048972,28,20028,-57
2022-01-24 19:01:17,1999.90,999.90,-0.70,99.90,1052947,28,20112,-54
2022-01-24 19:01:47,1999.90,999.90,-0.70,99.90,1053117,28,20502,-54
2022-01-24 19:02:18,1999.90,999.90,-0.70,99.90,1053082,28,20364,-55
2022-01-24 19:02:49,1999.90,999.90,-0.70,99.90,1053066,28,20031,-56
2022-01-24 19:03:20,1999.90,999.90,-0.70,99.90,1052512,28,20016,-57
2022-01-24 19:03:51,1999.90,999.90,-0.70,99.90,1051354,28,20023,-56
2022-01-24 19:04:22,1999.90,999.90,-0.80,99.90,1048576,28,20028,-57
2022-01-24 19:04:53,1999.90,999.90,-0.80,99.90,1048790,28,20174,-55
2022-01-24 19:05:27,1999.90,999.90,-0.70,99.90,1052858,28,20023,-55
2022-01-24 19:05:58,1999.90,999.90,-0.70,99.90,1052322,28,20027,-56
2022-01-24 19:06:29,1999.90,999.90,-0.70,99.90,1049072,28,20028,-56
2022-01-24 19:07:00,1999.90,999.90,-0.70,99.90,1052881,28,20081,-55
2022-01-24 19:07:31,1999.90,999.90,-0.70,99.90,1048347,28,20028,-56
2022-01-24 19:08:04,1999.90,999.90,-0.70,99.90,1045351,28,20713,-54
2022-01-24 19:08:35,1999.90,999.90,-0.70,99.90,1048168,28,20048,-54
2022-01-24 19:09:06,1999.90,999.90,-0.70,99.90,1045614,28,20027,-57
2022-01-24 19:09:37,1999.90,999.90,-0.70,99.90,1049902,28,20056,-57
2022-01-24 19:10:08,1999.90,999.90,-0.70,99.90,1057137,28,20479,-57
2022-01-24 19:10:40,1999.90,999.90,-0.70,99.90,1056992,28,20475,-58
2022-01-24 19:11:11,1999.90,999.90,-0.70,99.90,1057163,28,20388,-56
2022-01-24 19:11:42,1999.90,999.90,-0.70,99.90,1057051,28,20019,-57
2022-01-24 19:12:12,1999.90,999.90,-0.70,99.90,1057203,28,20015,-56
2022-01-24 19:12:45,1999.90,999.90,-0.70,99.90,1056942,28,20024,-56
2022-01-24 19:13:18,1999.90,999.90,-0.70,99.90,1056960,28,20023,-57
2022-01-24 19:13:49,1999.90,999.90,-0.70,99.90,1057097,28,20099,-57
2022-01-24 19:14:20,1999.90,999.90,-0.70,99.90,1057122,28,20024,-57
2022-01-24 19:14:53,1999.90,999.90,-0.70,99.90,1056906,28,20019,-56
2022-01-24 19:15:28,1999.90,999.90,-0.70,99.90,1057095,28,20072,-57
2022-01-24 19:16:01,1999.90,999.90,-0.70,99.90,1048122,28,20025,-57
2022-01-24 19:16:32,1999.90,999.90,-0.70,99.90,1048425,28,20476,-57
2022-01-24 19:17:08,1999.90,999.90,-0.70,99.90,1048336,28,20061,-57
2022-01-24 19:17:40,1999.90,999.90,-0.80,99.90,1051423,28,20107,-56
2022-01-24 19:18:11,1999.90,999.90,-0.70,99.90,1052477,28,20020,-56
2022-01-24 19:18:57,1999.90,999.90,-0.70,99.90,1052649,28,20137,-54
2022-01-24 19:19:34,1999.90,999.90,-0.70,99.90,1052698,28,20024,-55
2022-01-24 19:20:14,1999.90,999.90,-0.80,99.90,1056072,28,20384,-57
2022-01-24 19:21:05,1999.90,999.90,-0.80,99.90,1052330,28,20013,-56
2022-01-24 19:21:54,1999.90,999.90,-0.80,99.90,1048321,28,20029,-54
2022-01-24 19:22:44,1999.90,999.90,-0.70,99.90,1050833,28,20028,-56
2022-01-24 19:23:17,1999.90,999.90,-0.70,99.90,1049432,28,20408,-57
2022-01-24 19:23:48,1999.90,999.90,-0.80,99.90,1048428,28,20449,-56
2022-01-24 19:24:19,1999.90,999.90,-0.80,99.90,1044024,28,20025,-57
2022-01-24 19:24:49,1999.90,999.90,-0.80,99.90,1039166,28,20021,-54
2022-01-24 19:25:20,1999.90,999.90,-0.80,99.90,1040831,28,20513,-54
2022-01-24 19:25:56,1999.90,999.90,-0.80,99.90,1044516,28,20608,-55
2022-01-24 19:26:26,1999.90,999.90,-0.80,99.90,1050204,28,20020,-53
2022-01-24 19:26:57,1999.90,999.90,-0.90,99.90,1057173,28,20028,-55
2022-01-24 19:27:28,1999.90,999.90,-0.90,99.90,1052491,28,20020,-53
2022-01-24 19:27:59,1999.90,999.90,-0.90,99.90,1052478,28,20093,-52
2022-01-24 19:28:33,1999.90,999.90,-0.90,99.90,1052534,28,20012,-55
2022-01-24 19:29:04,1999.90,999.90,-0.90,99.90,1052659,28,20012,-56
2022-01-24 19:29:35,1999.90,999.90,-0.90,99.90,1053385,28,20020,-55
2022-01-24 19:30:06,1999.90,999.90,-0.90,99.90,1057143,28,20008,-55
2022-01-24 19:30:37,1999.90,999.90,-1.00,99.90,1057025,28,20524,-56
2022-01-24 19:31:09,1999.90,999.90,-0.90,99.90,1057065,28,20061,-54
2022-01-24 19:31:40,1999.90,999.90,-0.90,99.90,1057145,28,20008,-58
2022-01-24 19:32:11,1999.90,999.90,-0.90,99.90,1057130,28,20039,-54
2022-01-24 19:32:41,1999.90,999.90,-1.00,99.90,1057055,28,20442,-51
2022-01-24 19:33:13,1999.90,999.90,-0.90,99.90,1052560,28,20470,-56
2022-01-24 19:33:43,1999.90,999.90,-1.00,99.90,1052739,28,20024,-55
2022-01-24 19:34:14,1999.90,999.90,-0.90,99.90,1048276,28,20465,-55
2022-01-24 19:34:45,1999.90,999.90,-1.00,99.90,1048363,28,20028,-55
2022-01-24 19:35:18,1999.90,999.90,-1.00,99.90,1044110,28,20258,-56
2022-01-24 19:35:51,1999.90,999.90,-1.00,99.90,1044482,28,20474,-54
2022-01-24 19:36:22,1999.90,999.90,-1.00,99.90,1048427,28,20025,-52
2022-01-24 19:36:53,1999.90,999.90,-1.00,99.90,1050081,28,20021,-55
2022-01-24 19:37:24,1999.90,999.90,-1.00,99.90,1057046,28,20023,-55
2022-01-24 19:37:54,1999.90,999.90,-1.00,99.90,1057181,28,20039,-55
2022-01-24 19:38:25,1999.90,999.90,-1.00,99.90,1052576,28,20028,-57
2022-01-24 19:38:56,1999.90,999.90,-1.00,99.90,1052499,28,20468,-55
2022-01-24 19:39:27,1999.90,999.90,-1.00,99.90,1052567,28,20085,-57
2022-01-24 19:39:57,1999.90,999.90,-1.00,99.90,1052818,28,20044,-56
2022-01-24 19:40:28,1999.90,999.90,-1.00,99.90,1057034,28,20019,-57
2022-01-24 19:41:00,1999.90,999.90,-1.00,99.90,1057016,28,20020,-57
2022-01-24 19:41:30,1999.90,999.90,-1.00,99.90,1052493,28,20016,-56
2022-01-24 19:42:01,1999.90,999.90,-1.00,99.90,1052658,28,20035,-57
2022-01-24 19:42:32,1999.90,999.90,-1.00,99.90,1052643,28,20023,-54
2022-01-24 19:43:03,1999.90,999.90,-1.00,99.90,1052771,28,20020,-56
2022-01-24 19:43:34,1999.90,999.90,-1.00,99.90,1057086,28,20019,-56
2022-01-24 19:44:05,1999.90,999.90,-1.00,99.90,1057058,28,20469,-57
2022-01-24 19:44:36,1999.90,999.90,-1.00,99.90,1052504,28,20431,-57
2022-01-24 19:45:07,1999.90,999.90,-1.00,99.90,1052435,28,20089,-57
2022-01-24 19:45:38,1999.90,999.90,-1.00,99.90,1048331,28,20162,-54
2022-01-24 19:46:09,1999.90,999.90,-1.00,99.90,1048583,28,20070,-56
2022-01-24 19:46:41,1999.90,999.90,-1.00,99.90,1052490,28,20110,-57
2022-01-24 19:47:12,1999.90,999.90,-1.00,99.90,1052769,28,20024,-56
2022-01-24 19:47:42,1999.90,999.90,-1.00,99.90,1056860,28,20065,-55
2022-01-24 19:48:16,1999.90,999.90,-1.00,99.90,1056979,28,20019,-56
2022-01-24 19:48:47,1999.90,999.90,-1.00,99.90,1056970,28,20031,-57
2022-01-24 19:49:18,1999.90,999.90,-1.00,99.90,1056987,28,20023,-57
2022-01-24 19:49:49,1999.90,999.90,-1.00,99.90,1052352,28,20017,-57
2022-01-24 19:50:20,1999.90,999.90,-1.00,99.90,1052398,28,20024,-56
2022-01-24 19:50:50,1999.90,999.90,-1.10,99.90,1052256,28,20024,-55
2022-01-24 19:51:22,1999.90,999.90,-1.10,99.90,1049425,28,20032,-54
2022-01-24 19:51:54,1999.90,999.90,-1.10,99.90,1048629,28,20507,-56
2022-01-24 19:52:26,1999.90,999.90,-1.10,99.90,1048558,28,20103,-57
2022-01-24 19:52:56,1999.90,999.90,-1.10,99.90,1048662,28,20049,-56
2022-01-24 19:53:27,1999.90,999.90,-1.10,99.90,1044118,28,20029,-56
2022-01-24 19:53:58,1999.90,999.90,-1.10,99.90,1044244,28,20045,-57
2022-01-24 19:54:32,1999.90,999.90,-1.10,99.90,1044181,28,20025,-56
2022-01-24 19:55:11,1999.90,999.90,-1.10,99.90,1044993,28,20562,-55
2022-01-24 19:55:45,1999.90,999.90,-1.10,99.90,1048239,28,20370,-57
2022-01-24 19:56:30,1999.90,999.90,-1.10,99.90,1048323,28,20040,-56
2022-01-24 19:57:07,1999.90,999.90,-1.10,99.90,1048388,28,20017,-56
2022-01-24 19:57:45,1999.90,999.90,-1.10,99.90,1048506,28,20389,-55
2022-01-24 19:58:26,1999.90,999.90,-1.20,99.90,1048489,28,20481,-57
2022-01-24 19:59:02,1999.90,999.90,-1.10,99.90,1048763,28,20534,-57
2022-01-24 19:59:42,1999.90,999.90,-1.20,99.90,1048448,28,20028,-55
2022-01-24 20:00:13,1999.90,999.90,-1.10,99.90,1048582,28,20040,-56
2022-01-24 20:00:46,1999.90,999.90,-1.10,99.90,1048633,28,20059,-55
2022-01-24 20:01:17,1999.90,999.90,-1.10,99.90,1048572,28,20107,-55
2022-01-24 20:01:48,1999.90,999.90,-1.10,99.90,1048233,28,20031,-57
2022-01-24 20:02:19,1999.90,999.90,-1.10,99.90,1048216,28,20028,-56
2022-01-24 20:02:51,1999.90,999.90,-1.20,99.90,1048358,28,20330,-57
2022-01-24 20:03:22,1999.90,999.90,-1.20,99.90,1048277,28,20015,-57
2022-01-24 20:03:53,1999.90,999.90,-1.20,99.90,1048196,28,20114,-56
2022-01-24 20:04:24,1999.90,999.90,-1.20,99.90,1048355,28,20028,-53
2022-01-24 20:04:55,1999.90,999.90,-1.10,99.90,1048412,28,20119,-56
2022-01-24 20:05:25,1999.90,999.90,-1.10,99.90,1047981,28,20058,-55
2022-01-24 20:05:56,1999.90,999.90,-1.10,99.90,1044066,28,20441,-57
2022-01-24 20:06:27,1999.90,999.90,-1.10,99.90,1044146,28,20017,-57
2022-01-24 20:06:58,1999.90,999.90,-1.20,99.90,1050061,28,20342,-57
2022-01-24 20:07:29,1999.90,999.90,-1.20,99.90,1052674,28,20428,-58
2022-01-24 20:08:00,1999.90,999.90,-1.10,99.90,1056918,28,20107,-58
2022-01-24 20:08:31,1999.90,999.90,-1.20,99.90,1052456,28,20450,-54
2022-01-24 20:09:02,1999.90,999.90,-1.20,99.90,1049981,28,20505,-56
2022-01-24 20:09:33,1999.90,999.90,-1.20,99.90,1043982,28,20083,-56
2022-01-24 20:10:05,1999.90,999.90,-1.20,99.90,1044019,28,20195,-52
2022-01-24 20:10:37,1999.90,999.90,-1.20,99.90,1044414,28,20488,-56
2022-01-24 20:11:07,1999.90,999.90,-1.20,99.90,1048277,28,20416,-55
2022-01-24 20:11:38,1999.90,999.90,-1.20,99.90,1047800,28,20111,-56
2022-01-24 20:12:09,1999.90,999.90,-1.20,99.90,1048101,28,20456,-57
2022-01-24 20:12:40,1999.90,999.90,-1.20,99.90,1048187,28,20023,-52
2022-01-24 20:13:11,1999.90,999.90,-1.20,99.90,1048152,28,20028,-53
2022-01-24 20:13:43,1999.90,999.90,-1.20,99.90,1043958,28,20029,-56
2022-01-24 20:14:13,1999.90,999.90,-1.20,99.90,1043861,28,20033,-52
2022-01-24 20:14:45,1999.90,999.90,-1.20,99.90,1044104,28,20021,-55
2022-01-24 20:15:15,1999.90,999.90,-1.30,99.90,1040454,28,20013,-51
2022-01-24 20:15:46,1999.90,999.90,-1.30,99.90,1048243,28,20020,-56
2022-01-24 20:16:17,1999.90,999.90,-1.30,99.90,1047988,28,20023,-51
2022-01-24 20:16:48,1999.90,999.90,-1.30,99.90,1048371,28,20437,-51
2022-01-24 20:17:19,1999.90,999.90,-1.30,99.90,1052318,28,20020,-52
2022-01-24 20:17:50,1999.90,999.90,-1.30,99.90,1052622,28,20031,-54
2022-01-24 20:18:21,1999.90,999.90,-1.30,99.90,1048128,28,20063,-54
2022-01-24 20:18:52,1999.90,999.90,-1.30,99.90,1048225,28,20033,-52
2022-01-24 20:19:22,1999.90,999.90,-1.30,99.90,1048356,28,20025,-48
2022-01-24 20:19:53,1999.90,999.90,-1.30,99.90,1048615,28,20469,-52
2022-01-24 20:20:24,1999.90,999.90,-1.30,99.90,1047729,28,20017,-55
2022-01-24 20:20:57,1999.90,999.90,-1.30,99.90,1048166,28,20054,-53
2022-01-24 20:21:27,1999.90,999.90,-1.30,99.90,1048165,28,20025,-57
2022-01-24 20:21:59,1999.90,999.90,-1.30,99.90,1048756,28,20032,-55
2022-01-24 20:22:29,1999.90,999.90,-1.30,99.90,1052646,28,20126,-54
2022-01-24 20:23:00,1999.90,999.90,-1.30,99.90,1052699,28,20481,-51
2022-01-24 20:23:32,1999.90,999.90,-1.30,99.90,1052711,28,20133,-55
2022-01-24 20:24:04,1999.90,999.90,-1.30,99.90,1052777,28,20086,-53
2022-01-24 20:24:36,1999.90,999.90,-1.30,99.90,1052604,28,20024,-55
2022-01-24 20:25:07,1999.90,999.90,-1.30,99.90,1052766,28,20484,-54
2022-01-24 20:25:39,1999.90,999.90,-1.30,99.90,1052716,28,20162,-54
2022-01-24 20:26:09,1999.90,999.90,-1.30,99.90,1052773,28,20060,-53
2022-01-24 20:26:40,1999.90,999.90,-1.30,99.90,1052627,28,20395,-54
2022-01-24 20:27:12,1999.90,999.90,-1.30,99.90,1052709,28,20145,-51
2022-01-24 20:27:43,1999.90,999.90,-1.30,99.90,1052625,28,20468,-54
2022-01-24 20:28:14,1999.90,999.90,-1.30,99.90,1052706,28,20035,-52
2022-01-24 20:28:45,1999.90,999.90,-1.30,99.90,1052652,28,20016,-49
2022-01-24 20:29:22,1999.90,999.90,-1.20,99.90,1052682,28,20461,-50
2022-01-24 20:29:53,1999.90,999.90,-1.30,99.90,1052747,28,20473,-48
2022-01-24 20:30:23,1999.90,999.90,-1.30,99.90,1052564,28,20020,-52
2022-01-24 20:30:55,1999.90,999.90,-1.20,99.90,1052534,28,20023,-52
2022-01-24 20:31:32,1999.90,999.90,-1.30,99.90,1048137,28,20489,-52
2022-01-24 20:32:04,1999.90,999.90,-1.30,99.90,1048322,28,20017,-55
2022-01-24 20:32:34,1999.90,999.90,-1.30,99.90,1048259,28,20017,-54
2022-01-24 20:33:05,1999.90,999.90,-1.20,99.90,1049317,28,20378,-52
2022-01-24 20:33:36,1999.90,999.90,-1.30,99.90,1052648,28,20086,-52
2022-01-24 20:34:07,1999.90,999.90,-1.30,99.90,1052756,28,20016,-53
2022-01-24 20:34:38,1999.90,999.90,-1.30,99.90,1052676,28,20039,-52
2022-01-24 20:35:09,1999.90,999.90,-1.30,99.90,1052549,28,20488,-53
2022-01-24 20:35:40,1999.90,999.90,-1.30,99.90,1047914,28,20379,-55
2022-01-24 20:36:11,1999.90,999.90,-1.30,99.90,1044028,28,20025,-56
2022-01-24 20:36:42,1999.90,999.90,-1.30,99.90,1044099,28,20108,-54
2022-01-24 20:37:13,1999.90,999.90,-1.20,99.90,1044278,28,20415,-54
2022-01-24 20:37:44,1999.90,999.90,-1.20,99.90,1048593,28,20020,-49
2022-01-24 20:38:15,1999.90,999.90,-1.30,99.90,1052585,28,20473,-53
2022-01-24 20:38:46,1999.90,999.90,-1.30,99.90,1052633,28,20012,-53
2022-01-24 20:39:17,1999.90,999.90,-1.30,99.90,1052562,28,20020,-55
2022-01-24 20:39:47,1999.90,999.90,-1.30,99.90,1048252,28,20009,-56
2022-01-24 20:40:20,1999.90,999.90,-1.30,99.90,1048231,28,20024,-54
2022-01-24 20:40:50,1999.90,999.90,-1.30,99.90,1048256,28,20082,-56
2022-01-24 20:41:23,1999.90,999.90,-1.30,99.90,1048523,28,20058,-55
2022-01-24 20:41:54,1999.90,999.90,-1.30,99.90,1052779,28,20415,-50
2022-01-24 20:42:25,1999.90,999.90,-1.30,99.90,1052709,28,20020,-57
2022-01-24 20:42:56,1999.90,999.90,-1.30,99.90,1048238,28,20404,-57
2022-01-24 20:43:26,1999.90,999.90,-1.30,99.90,1048137,28,20496,-56
2022-01-24 20:43:57,1999.90,999.90,-1.30,99.90,1048150,28,20100,-51
2022-01-24 20:44:28,1999.90,999.90,-1.30,99.90,1048465,28,20023,-51
2022-01-24 20:44:59,1999.90,999.90,-1.30,99.90,1052800,28,20439,-55
2022-01-24 20:45:31,1999.90,999.90,-1.30,99.90,1052495,28,20073,-55
2022-01-24 20:46:02,1999.90,999.90,-1.30,99.90,1052730,28,20023,-50
2022-01-24 20:46:33,1999.90,999.90,-1.30,99.90,1052629,28,20372,-49
2022-01-24 20:47:05,1999.90,999.90,-1.30,99.90,1052706,28,20456,-50
2022-01-24 20:47:36,1999.90,999.90,-1.30,99.90,1052582,28,20468,-50
2022-01-24 20:48:07,1999.90,999.90,-1.30,99.90,1052705,28,20013,-48
2022-01-24 20:48:38,1999.90,999.90,-1.30,99.90,1052663,28,20266,-51
2022-01-24 20:49:09,1999.90,999.90,-1.30,99.90,1052654,28,20107,-51
2022-01-24 20:49:40,1999.90,999.90,-1.30,99.90,1052650,28,20095,-51
2022-01-24 20:50:14,1999.90,999.90,-1.30,99.90,1052639,28,20016,-53
2022-01-24 20:50:46,1999.90,999.90,-1.30,99.90,1052376,28,20036,-49
2022-01-24 20:51:19,1999.90,999.90,-1.30,99.90,1052670,28,20039,-53
2022-01-24 20:51:50,1999.90,999.90,-1.30,99.90,1052672,28,20464,-54
2022-01-24 20:52:20,1999.90,999.90,-1.30,99.90,1052632,28,20016,-52
2022-01-24 20:52:53,1999.90,999.90,-1.30,99.90,1052744,28,20012,-53
2022-01-24 20:53:23,1999.90,999.90,-1.30,99.90,1052653,28,20005,-56
2022-01-24 20:53:54,1999.90,999.90,-1.30,99.90,1048095,28,20107,-56
2022-01-24 20:54:25,1999.90,999.90,-1.30,99.90,1048228,28,20063,-57
2022-01-24 20:54:56,1999.90,999.90,-1.40,99.90,1048245,28,20385,-57
2022-01-24 20:55:28,1999.90,999.90,-1.30,99.90,1048189,28,20088,-55
2022-01-24 20:55:59,1999.90,999.90,-1.30,99.90,1048176,28,20068,-52
2022-01-24 20:56:30,1999.90,999.90,-1.30,99.90,1048635,28,20496,-54
2022-01-24 20:57:00,1999.90,999.90,-1.30,99.90,1052659,28,20019,-55
2022-01-24 20:57:31,1999.90,999.90,-1.30,99.90,1052672,28,20049,-54
2022-01-24 20:58:02,1999.90,999.90,-1.20,99.90,1052600,28,20012,-54
2022-01-24 20:58:32,1999.90,999.90,-1.20,99.90,1052499,28,20426,-55
2022-01-24 20:59:04,1999.90,999.90,-1.20,99.90,1052755,28,20529,-54
2022-01-24 20:59:35,1999.90,999.90,-1.20,99.90,1052658,28,20022,-55
2022-01-24 21:00:09,1999.90,999.90,-1.20,99.90,1048742,28,20052,-56
2022-01-24 21:00:39,1999.90,999.90,-1.10,99.90,1048927,28,20758,-55
2022-01-24 21:01:14,1999.90,999.90,-1.10,99.90,1049019,28,20048,-55
2022-01-24 21:01:45,1999.90,999.90,-1.10,99.90,1050284,28,20128,-57
2022-01-24 21:02:15,1999.90,999.90,-1.10,99.90,1053366,28,20020,-57
2022-01-24 21:02:46,1999.90,999.90,-1.00,99.90,1053544,28,20012,-57
2022-01-24 21:03:17,1999.90,999.90,-1.00,99.90,1053521,28,20435,-55
2022-01-24 21:03:48,1999.90,999.90,-1.00,99.90,1053519,28,20095,-55
2022-01-24 21:04:18,1999.90,999.90,-1.00,99.90,1048776,28,20016,-55
2022-01-24 21:04:58,1999.90,999.90,-1.00,99.90,1044569,28,20559,-56
2022-01-24 21:05:28,1999.90,999.90,-1.00,99.90,1042711,28,20020,-55
2022-01-24 21:05:59,1999.90,999.90,-1.00,99.90,1046134,28,20099,-57
2022-01-24 21:06:31,1999.90,999.90,-1.00,99.90,1050135,28,20016,-57
2022-01-24 21:07:02,1999.90,999.90,-1.00,99.90,1050833,28,20020,-57
2022-01-24 21:07:34,1999.90,999.90,-0.90,99.90,1053342,28,20011,-57
2022-01-24 21:08:04,1999.90,999.90,-0.90,99.90,1048861,28,20015,-54
2022-01-24 21:08:35,1999.90,999.90,-0.90,99.90,1048743,28,20032,-52
2022-01-24 21:09:14,1999.90,999.90,-0.90,99.90,1049036,28,20079,-56
2022-01-24 21:09:45,1999.90,999.90,-0.90,99.90,1048010,28,20063,-56
2022-01-24 21:10:20,1999.90,999.90,-0.90,99.90,1053341,28,20008,-55
2022-01-24 21:10:50,1999.90,999.90,-0.90,99.90,1053248,28,20020,-58
2022-01-24 21:11:28,1999.90,999.90,-0.90,99.90,1049262,28,20009,-57
2022-01-24 21:12:09,1999.90,999.90,-0.80,99.90,1049366,28,20050,-54
2022-01-24 21:12:54,1999.90,999.90,-0.80,99.90,1049157,28,20005,-55
2022-01-24 21:13:43,1999.90,999.90,-0.80,99.90,1049343,28,20005,-56
2022-01-24 21:14:14,1999.90,999.90,-0.80,99.90,1049305,28,20023,-54
2022-01-24 21:14:46,1999.90,999.90,-0.80,99.90,1049162,28,20023,-52
2022-01-24 21:15:16,1999.90,999.90,-0.80,99.90,1049267,28,20019,-53
2022-01-24 21:15:48,1999.90,999.90,-0.80,99.90,1044807,28,20079,-53
2022-01-24 21:16:24,1999.90,999.90,-0.80,99.90,1044880,28,20143,-56
2022-01-24 21:16:55,1999.90,999.90,-0.80,99.90,1040699,28,20022,-57
2022-01-24 21:17:25,1999.90,999.90,-0.80,99.90,1040763,28,20045,-56
2022-01-24 21:17:56,1999.90,999.90,-0.80,99.90,1040790,28,20017,-56
2022-01-24 21:18:27,1999.90,999.90,-0.80,99.90,1041080,28,20067,-53
2022-01-24 21:18:58,1999.90,999.90,-0.90,99.90,1049178,28,20397,-54
2022-01-24 21:19:29,1999.90,999.90,-0.80,99.90,1049213,28,20031,-56
2022-01-24 21:19:59,1999.90,999.90,-0.80,99.90,1049221,28,20039,-57
2022-01-24 21:20:30,1999.90,999.90,-0.90,99.90,1048928,28,20114,-56
2022-01-24 21:21:01,1999.90,999.90,-0.80,99.90,1049176,28,20035,-56
2022-01-24 21:21:32,1999.90,999.90,-0.80,99.90,1049317,28,20073,-55
2022-01-24 21:22:03,1999.90,999.90,-0.80,99.90,1049227,28,20016,-55
2022-01-24 21:22:34,1999.90,999.90,-0.80,99.90,1049307,28,20019,-54
2022-01-24 21:23:04,1999.90,999.90,-0.80,99.90,1049168,28,20488,-54
2022-01-24 21:23:35,1999.90,999.90,-0.80,99.90,1049280,28,20093,-52
2022-01-24 21:24:06,1999.90,999.90,-0.80,99.90,1049240,28,20016,-53
2022-01-24 21:24:37,1999.90,999.90,-0.80,99.90,1048858,28,20012,-55
2022-01-24 21:25:09,1999.90,999.90,-0.70,99.90,1044683,28,20021,-57
2022-01-24 21:25:39,1999.90,999.90,-0.70,99.90,1044789,28,20017,-52
2022-01-24 21:26:10,1999.90,999.90,-0.80,99.90,1044838,28,20052,-55
2022-01-24 21:26:41,1999.90,999.90,-0.70,99.90,1045771,28,20445,-54
2022-01-24 21:27:12,1999.90,999.90,-0.70,99.90,1053269,28,20032,-52
2022-01-24 21:27:43,1999.90,999.90,-0.80,99.90,1053471,28,20479,-55
2022-01-24 21:28:13,1999.90,999.90,-0.80,99.90,1053327,28,20024,-54
2022-01-24 21:28:46,1999.90,999.90,-0.80,99.90,1048834,28,20016,-54
2022-01-24 21:29:17,1999.90,999.90,-0.80,99.90,1048817,28,20016,-52
2022-01-24 21:29:48,1999.90,999.90,-0.80,99.90,1049019,28,20027,-52
2022-01-24 21:30:19,1999.90,999.90,-0.80,99.90,1049478,28,20108,-55
2022-01-24 21:30:50,1999.90,999.90,-0.80,99.90,1053455,28,20483,-53
2022-01-24 21:31:25,1999.90,999.90,-0.90,99.90,1053328,28,20099,-54
2022-01-24 21:31:56,1999.90,999.90,-0.80,99.90,1053524,28,20031,-58
2022-01-24 21:32:27,1999.90,999.90,-0.80,99.90,1053453,28,20020,-56
2022-01-24 21:32:58,1999.90,999.90,-0.80,99.90,1048921,28,20052,-50
2022-01-24 21:33:39,1999.90,999.90,-0.80,99.90,1048853,28,20012,-55
2022-01-24 21:34:26,1999.90,999.90,-0.90,99.90,1049003,28,20020,-56
2022-01-24 21:34:57,1999.90,999.90,-0.90,99.90,1048944,28,20020,-52
2022-01-24 21:35:28,1999.90,999.90,-0.80,99.90,1048400,28,20044,-58
2022-01-24 21:35:59,1999.90,999.90,-0.90,99.90,1051515,28,20048,-56
2022-01-24 21:36:30,1999.90,999.90,-0.80,99.90,1048923,28,20013,-55
2022-01-24 21:37:00,1999.90,999.90,-0.80,99.90,1048941,28,20009,-52
2022-01-24 21:37:31,1999.90,999.90,-0.80,99.90,1048752,28,20054,-57
2022-01-24 21:38:02,1999.90,999.90,-0.70,99.90,1049199,28,20065,-53
2022-01-24 21:38:33,1999.90,999.90,-0.70,99.90,1053338,28,20008,-56
2022-01-24 21:39:05,1999.90,999.90,-0.70,99.90,1053439,28,20024,-54
2022-01-24 21:39:36,1999.90,999.90,-0.70,99.90,1053314,28,20402,-55
2022-01-24 21:40:10,1999.90,999.90,-0.70,99.90,1053447,28,20004,-58
2022-01-24 21:40:45,1999.90,999.90,-0.80,99.90,1053374,28,20016,-53
2022-01-24 21:41:18,1999.90,999.90,-0.80,99.90,1053254,28,20016,-57
2022-01-24 21:41:51,1999.90,999.90,-0.80,99.90,1053328,28,20012,-57
2022-01-24 21:42:22,1999.90,999.90,-0.80,99.90,1053386,28,20103,-54
2022-01-24 21:42:56,1999.90,999.90,-0.80,99.90,1053409,28,20024,-56
2022-01-24 21:43:27,1999.90,999.90,-0.80,99.90,1053359,28,20020,-54
2022-01-24 21:43:58,1999.90,999.90,-0.80,99.90,1053374,28,20546,-56
2022-01-24 21:44:28,1999.90,999.90,-0.70,99.90,1048815,28,20017,-56
2022-01-24 21:44:59,1999.90,999.90,-0.70,99.90,1048997,28,20017,-54
2022-01-24 21:45:32,1999.90,999.90,-0.70,99.90,1048870,28,20028,-57
2022-01-24 21:46:03,1999.90,999.90,-0.70,99.90,1049251,28,20451,-57
2022-01-24 21:46:34,1999.90,999.90,-0.70,99.90,1048790,28,20020,-58
2022-01-24 21:47:06,1999.90,999.90,-0.70,99.90,1048937,28,20052,-61
2022-01-24 21:47:37,1999.90,999.90,-0.70,99.90,1048878,28,20104,-63
2022-01-24 21:48:09,1999.90,999.90,-0.60,99.90,1049328,28,20381,-63
2022-01-24 21:48:40,1999.90,999.90,-0.60,99.90,1053297,28,20552,-62
2022-01-24 21:49:10,1999.90,999.90,-0.60,99.90,1053428,28,20016,-63
2022-01-24 21:49:41,1999.90,999.90,-0.60,99.90,1053389,28,20137,-55
2022-01-24 21:50:14,1999.90,999.90,-0.60,99.90,1052808,28,20210,-54
2022-01-24 21:50:44,1999.90,999.90,-0.50,99.90,1053205,28,20031,-52
2022-01-24 21:51:15,1999.90,999.90,-0.60,99.90,1053338,28,20020,-56
2022-01-24 21:51:45,1999.90,999.90,-0.50,99.90,1053366,28,20016,-54
2022-01-24 21:52:16,1999.90,999.90,-0.60,99.90,1053259,28,20806,-57
2022-01-24 21:52:47,1999.90,999.90,-0.50,99.90,1053377,28,20024,-54
2022-01-24 21:53:18,1999.90,999.90,-0.50,99.90,1053298,28,20031,-58
2022-01-24 21:53:48,1999.90,999.90,-0.50,99.90,1053338,28,20548,-54
2022-01-24 21:54:19,1999.90,999.90,-0.60,99.90,1053181,28,20468,-53
2022-01-24 21:54:50,1999.90,999.90,-0.60,99.90,1048771,28,20028,-54
2022-01-24 21:55:24,1999.90,999.90,-0.60,99.90,1044602,28,20025,-54
2022-01-24 21:55:54,1999.90,999.90,-0.60,99.90,1044740,28,20116,-57
2022-01-24 21:56:25,1999.90,999.90,-0.60,99.90,1045185,28,20021,-52
2022-01-24 21:56:56,1999.90,999.90,-0.60,99.90,1049446,28,20024,-51
2022-01-24 21:57:26,1999.90,999.90,-0.60,99.90,1053327,28,20020,-51
2022-01-24 21:57:58,1999.90,999.90,-0.60,99.90,1053319,28,20108,-54
2022-01-24 21:58:28,1999.90,999.90,-0.50,99.90,1053149,28,20060,-56
2022-01-24 21:59:02,1999.90,999.90,-0.50,99.90,1053266,28,20020,-48
2022-01-24 21:59:32,1999.90,999.90,-0.50,99.90,1053246,28,20061,-54
2022-01-24 22:00:10,1999.90,999.90,-0.50,99.90,1053148,28,20102,-57
2022-01-24 22:00:42,1999.90,999.90,-0.50,99.90,1053186,28,20035,-54
2022-01-24 22:01:13,1999.90,999.90,-0.50,99.90,1053317,28,20028,-51
2022-01-24 22:01:44,1999.90,999.90,-0.50,99.90,1048658,28,20107,-53
2022-01-24 22:02:14,1999.90,999.90,-0.50,99.90,1048825,28,20012,-52
2022-01-24 22:02:48,1999.90,999.90,-0.50,99.90,1048670,28,20035,-52
2022-01-24 22:03:20,1999.90,999.90,-0.50,99.90,1049474,28,20024,-53
2022-01-24 22:03:51,1999.90,999.90,-0.50,99.90,1048879,28,20066,-53
2022-01-24 22:04:22,1999.90,999.90,-0.50,99.90,1048821,28,20449,-54
2022-01-24 22:04:52,1999.90,999.90,-0.50,99.90,1048782,28,20049,-56
2022-01-24 22:05:24,1999.90,999.90,-0.60,99.90,1044429,28,20469,-54
2022-01-24 22:05:54,1999.90,999.90,-0.60,99.90,1048835,28,20086,-53
2022-01-24 22:06:25,1999.90,999.90,-0.60,99.90,1048753,28,20055,-60
2022-01-24 22:07:03,1999.90,999.90,-0.60,99.90,1044810,28,20021,-56
2022-01-24 22:07:37,1999.90,999.90,-0.60,99.90,1048845,28,20425,-56
2022-01-24 22:08:08,1999.90,999.90,-0.60,99.90,1048838,28,20024,-57
2022-01-24 22:08:46,1999.90,999.90,-0.60,99.90,1050439,28,20489,-55
2022-01-24 22:09:17,1999.90,999.90,-0.60,99.90,1053266,28,20012,-52
2022-01-24 22:09:47,1999.90,999.90,-0.60,99.90,1053299,28,20028,-58
2022-01-24 22:10:24,1999.90,999.90,-0.60,99.90,1053300,28,20025,-56
2022-01-24 22:10:54,1999.90,999.90,-0.60,99.90,1053013,28,20043,-54
2022-01-24 22:11:25,1999.90,999.90,-0.60,99.90,1053258,28,20015,-55
2022-01-24 22:11:56,1999.90,999.90,-0.60,99.90,1053279,28,20028,-55
2022-01-24 22:12:27,1999.90,999.90,-0.60,99.90,1048633,28,20115,-57
2022-01-24 22:12:59,1999.90,999.90,-0.60,99.90,1048704,28,20043,-55
2022-01-24 22:13:30,1999.90,999.90,-0.60,99.90,1048198,28,20023,-53
2022-01-24 22:14:01,1999.90,999.90,-0.60,99.90,1049163,28,20468,-58
2022-01-24 22:14:32,1999.90,999.90,-0.60,99.90,1053190,28,20020,-56
2022-01-24 22:15:06,1999.90,999.90,-0.60,99.90,1053159,28,20050,-55
2022-01-24 22:15:38,1999.90,999.90,-0.60,99.90,1053143,28,20020,-52
2022-01-24 22:16:09,1999.90,999.90,-0.60,99.90,1048663,28,20046,-58
2022-01-24 22:16:39,1999.90,999.90,-0.60,99.90,1048731,28,20070,-57
2022-01-24 22:17:10,1999.90,999.90,-0.60,99.90,1048683,28,20079,-57
2022-01-24 22:17:41,1999.90,999.90,-0.60,99.90,1048906,28,20021,-55
2022-01-24 22:18:11,1999.90,999.90,-0.60,99.90,1053283,28,20020,-57
2022-01-24 22:18:42,1999.90,999.90,-0.60,99.90,1053086,28,20399,-55
2022-01-24 22:19:12,1999.90,999.90,-0.60,99.90,1053110,28,20020,-57
2022-01-24 22:19:43,1999.90,999.90,-0.60,99.90,1053182,28,20020,-58
2022-01-24 22:20:17,1999.90,999.90,-0.60,99.90,1052912,28,20103,-56
2022-01-24 22:20:48,1999.90,999.90,-0.60,99.90,1053262,28,20372,-58
2022-01-24 22:21:19,1999.90,999.90,-0.60,99.90,1053118,28,20088,-57
2022-01-24 22:21:49,1999.90,999.90,-0.60,99.90,1053296,28,20065,-57
2022-01-24 22:22:38,1999.90,999.90,-0.60,99.90,1053220,28,20102,-55
2022-01-24 22:23:31,1999.90,999.90,-0.60,99.90,1053233,28,20024,-52
2022-01-24 22:24:02,1999.90,999.90,-0.60,99.90,1053212,28,20066,-57
2022-01-24 22:24:33,1999.90,999.90,-0.60,99.90,1053186,28,20544,-53
2022-01-24 22:25:04,1999.90,999.90,-0.60,99.90,1053224,28,20020,-52
2022-01-24 22:25:38,1999.90,999.90,-0.60,99.90,1053078,28,20024,-51
2022-01-24 22:26:27,1999.90,999.90,-0.60,99.90,1053167,28,20066,-54
2022-01-24 22:26:58,1999.90,999.90,-0.60,99.90,1053138,28,20054,-54
2022-01-24 22:27:29,1999.90,999.90,-0.60,99.90,1048505,28,20495,-56
2022-01-24 22:28:00,1999.90,999.90,-0.60,99.90,1044579,28,20033,-56
2022-01-24 22:28:31,1999.90,999.90,-0.60,99.90,1044602,28,20700,-54
2022-01-24 22:29:07,1999.90,999.90,-0.60,99.90,1040682,28,20033,-53
2022-01-24 22:29:38,1999.90,999.90,-0.60,99.90,1045362,28,20032,-51
2022-01-24 22:30:09,1999.90,999.90,-0.60,99.90,1048664,28,20028,-53
2022-01-24 22:30:41,1999.90,999.90,-0.60,99.90,1049639,28,20535,-56
2022-01-24 22:31:14,1999.90,999.90,-0.50,99.90,1053216,28,20020,-51
2022-01-24 22:31:44,1999.90,999.90,-0.50,99.90,1053082,28,20384,-52
2022-01-24 22:32:15,1999.90,999.90,-0.50,99.90,1053118,28,20023,-51
2022-01-24 22:32:46,1999.90,999.90,-0.50,99.90,1053196,28,20017,-52
2022-01-24 22:33:17,1999.90,999.90,-0.50,99.90,1053160,28,20358,-54
2022-01-24 22:33:49,1999.90,999.90,-0.50,99.90,1053120,28,20354,-53
2022-01-24 22:34:20,1999.90,999.90,-0.50,99.90,1053088,28,20024,-51
2022-01-24 22:34:51,1999.90,999.90,-0.50,99.90,1053137,28,20052,-53
2022-01-24 22:35:21,1999.90,999.90,-0.50,99.90,1052805,28,20027,-51
2022-01-24 22:35:52,1999.90,999.90,-0.50,99.90,1048539,28,20025,-54
2022-01-24 22:36:25,1999.90,999.90,-0.60,99.90,1048669,28,20031,-56
2022-01-24 22:36:56,1999.90,999.90,-0.60,99.90,1048671,28,20035,-52
2022-01-24 22:37:26,1999.90,999.90,-0.60,99.90,1049193,28,20120,-58
2022-01-24 22:37:57,1999.90,999.90,-0.60,99.90,1052995,28,20035,-50
2022-01-24 22:38:28,1999.90,999.90,-0.70,99.90,1053061,28,20032,-54
2022-01-24 22:38:59,1999.90,999.90,-0.70,99.90,1053154,28,20016,-55
2022-01-24 22:39:29,1999.90,999.90,-0.70,99.90,1053088,28,20015,-54
2022-01-24 22:40:02,1999.90,999.90,-0.70,99.90,1053031,28,20103,-55
2022-01-24 22:40:35,1999.90,999.90,-0.70,99.90,1053059,28,20012,-55
2022-01-24 22:41:09,1999.90,999.90,-0.70,99.90,1053169,28,20559,-55
2022-01-24 22:41:45,1999.90,999.90,-0.80,99.90,1053181,28,20360,-54
2022-01-24 22:42:16,1999.90,999.90,-0.80,99.90,1048572,28,20062,-54
2022-01-24 22:42:47,1999.90,999.90,-0.80,99.90,1048657,28,20070,-56
2022-01-24 22:43:17,1999.90,999.90,-0.80,99.90,1048736,28,20490,-57
2022-01-24 22:43:51,1999.90,999.90,-0.80,99.90,1049736,28,20076,-53
2022-01-24 22:44:22,1999.90,999.90,-0.80,99.90,1052968,28,20430,-55
2022-01-24 22:44:52,1999.90,999.90,-0.80,99.90,1048532,28,20009,-54
2022-01-24 22:45:23,1999.90,999.90,-0.70,99.90,1048637,28,20017,-57
2022-01-24 22:45:54,1999.90,999.90,-0.70,99.90,1048687,28,20009,-54
2022-01-24 22:46:27,1999.90,999.90,-0.70,99.90,1048764,28,20024,-54
2022-01-24 22:47:00,1999.90,999.90,-0.70,99.90,1053111,28,20018,-55
2022-01-24 22:47:31,1999.90,999.90,-0.70,99.90,1053067,28,20110,-56
2022-01-24 22:48:02,1999.90,999.90,-0.60,99.90,1053135,28,20020,-56
2022-01-24 22:48:35,1999.90,999.90,-0.60,99.90,1052954,28,20472,-53
2022-01-24 22:49:05,1999.90,999.90,-0.60,99.90,1052771,28,20008,-56
2022-01-24 22:49:37,1999.90,999.90,-0.60,99.90,1052613,28,20087,-55
2022-01-24 22:50:08,1999.90,999.90,-0.60,99.90,1052801,28,20019,-57
2022-01-24 22:50:39,1999.90,999.90,-0.60,99.90,1052948,28,20065,-57
2022-01-24 22:51:10,1999.90,999.90,-0.50,99.90,1053102,28,20012,-53
2022-01-24 22:51:41,1999.90,999.90,-0.50,99.90,1052508,28,20116,-58
2022-01-24 22:52:12,1999.90,999.90,-0.60,99.90,1052689,28,20153,-54
2022-01-24 22:52:43,1999.90,999.90,-0.60,99.90,1052669,28,20544,-49
2022-01-24 22:53:14,1999.90,999.90,-0.60,99.90,1053049,28,20242,-56
2022-01-24 22:53:48,1999.90,999.90,-0.60,99.90,1052849,28,20019,-55
2022-01-24 22:54:19,1999.90,999.90,-0.60,99.90,1053061,28,20020,-52
2022-01-24 22:54:49,1999.90,999.90,-0.70,99.90,1053020,28,20015,-51
2022-01-24 22:55:21,1999.90,999.90,-0.70,99.90,1053061,28,20031,-55
2022-01-24 22:55:51,1999.90,999.90,-0.70,99.90,1048555,28,20067,-56
2022-01-24 22:56:22,1999.90,999.90,-0.70,99.90,1048603,28,20275,-56
2022-01-24 22:56:54,1999.90,999.90,-0.70,99.90,1048564,28,20024,-55
2022-01-24 22:57:24,1999.90,999.90,-0.70,99.90,1048808,28,20020,-56
2022-01-24 22:57:55,1999.90,999.90,-0.80,99.90,1053051,28,20040,-53
2022-01-24 22:58:27,1999.90,999.90,-0.70,99.90,1048372,28,20012,-55
2022-01-24 22:58:58,1999.90,999.90,-0.80,99.90,1044288,28,20500,-53
2022-01-24 22:59:31,1999.90,999.90,-0.80,99.90,1044437,28,20017,-56
2022-01-24 23:00:09,1999.90,999.90,-0.80,99.90,1045101,28,20040,-54
2022-01-24 23:00:46,1999.90,999.90,-0.80,99.90,1050138,28,20557,-54
2022-01-24 23:01:19,1999.90,999.90,-0.80,99.90,1052991,28,20072,-55
2022-01-24 23:01:50,1999.90,999.90,-0.90,99.90,1053135,28,20016,-56
2022-01-24 23:02:21,1999.90,999.90,-0.80,99.90,1053011,28,20028,-54
2022-01-24 23:02:51,1999.90,999.90,-0.90,99.90,1048547,28,20078,-52
2022-01-24 23:03:23,1999.90,999.90,-0.80,99.90,1048490,28,20051,-54
2022-01-24 23:03:54,1999.90,999.90,-0.80,99.90,1048598,28,20024,-56
2022-01-24 23:04:26,1999.90,999.90,-0.80,99.90,1048782,28,20044,-56
2022-01-24 23:04:57,1999.90,999.90,-0.80,99.90,1048136,28,20016,-55
2022-01-24 23:05:27,1999.90,999.90,-0.90,99.90,1048550,28,20388,-53
2022-01-24 23:05:58,1999.90,999.90,-0.90,99.90,1048570,28,20063,-53
2022-01-24 23:06:29,1999.90,999.90,-0.80,99.90,1048729,28,20086,-53
2022-01-24 23:06:59,1999.90,999.90,-0.80,99.90,1052986,28,20476,-53
2022-01-24 23:07:30,1999.90,999.90,-0.80,99.90,1052682,28,20077,-57
2022-01-24 23:08:01,1999.90,999.90,-0.80,99.90,1053036,28,20023,-53
2022-01-24 23:08:32,1999.90,999.90,-0.80,99.90,1052929,28,20027,-57
2022-01-24 23:09:03,1999.90,999.90,-0.90,99.90,1052987,28,20487,-49
2022-01-24 23:09:41,1999.90,999.90,-0.80,99.90,1048501,28,20026,-57
2022-01-24 23:10:12,1999.90,999.90,-0.80,99.90,1048470,28,20024,-55
2022-01-24 23:10:43,1999.90,999.90,-0.80,99.90,1048265,28,20449,-55
2022-01-24 23:11:19,1999.90,999.90,-0.80,99.90,1049645,28,20107,-55
2022-01-24 23:11:50,1999.90,999.90,-0.70,99.90,1048446,28,20038,-53
2022-01-24 23:12:21,1999.90,999.90,-0.70,99.90,1044326,28,20466,-55
2022-01-24 23:12:52,1999.90,999.90,-0.70,99.90,1044400,28,20271,-56
2022-01-24 23:13:43,1999.90,999.90,-0.70,99.90,1044464,28,20454,-58
2022-01-24 23:14:32,-0.70,-0.70,-0.70,99.90,1032332,28,20038,-57
2022-01-24 23:15:21,1999.90,999.90,-0.70,99.90,1036066,28,19902,-55
2022-01-24 23:16:11,1999.90,999.90,-0.70,99.90,1052897,28,20016,-57
2022-01-24 23:17:00,1999.90,999.90,-0.70,99.90,1052927,28,20020,-57
2022-01-24 23:17:37,1999.90,999.90,-0.70,99.90,1052775,28,20012,-56
2022-01-24 23:18:28,1999.90,999.90,-0.80,99.90,1053035,28,20020,-55
2022-01-24 23:19:16,1999.90,999.90,-0.80,99.90,1052882,28,20058,-57
2022-01-24 23:19:47,1999.90,999.90,-0.80,99.90,1052812,28,20182,-57
2022-01-24 23:20:17,1999.90,999.90,-0.80,99.90,1052607,28,20082,-56
2022-01-24 23:20:48,1999.90,999.90,-0.70,99.90,1048458,28,20087,-57
2022-01-24 23:21:19,1999.90,999.90,-0.80,99.90,1048536,28,20440,-57
2022-01-24 23:21:57,1999.90,999.90,-0.80,99.90,1048342,28,20461,-57
2022-01-24 23:22:33,1999.90,999.90,-0.80,99.90,1049429,28,20431,-57
2022-01-24 23:23:03,1999.90,999.90,-0.80,99.90,1052983,28,20133,-55
2022-01-24 23:23:34,1999.90,999.90,-0.90,99.90,1048393,28,20214,-58
2022-01-24 23:24:07,1999.90,999.90,-0.80,99.90,1048337,28,20099,-57
2022-01-24 23:24:42,1999.90,999.90,-0.90,99.90,1048524,28,20060,-57
2022-01-24 23:25:14,1999.90,999.90,-0.80,99.90,1049669,28,20381,-58
2022-01-24 23:25:45,1999.90,999.90,-0.90,99.90,1052818,28,20457,-58
2022-01-24 23:26:16,1999.90,999.90,-0.90,99.90,1052933,28,20012,-58
2022-01-24 23:26:55,1999.90,999.90,-0.90,99.90,1052895,28,20012,-57
2022-01-24 23:27:28,1999.90,999.90,-0.90,99.90,1052981,28,20460,-57
2022-01-24 23:28:07,1999.90,999.90,-0.90,99.90,1052785,28,20095,-56
2022-01-24 23:28:40,1999.90,999.90,-0.90,99.90,1052902,28,20040,-56
2022-01-24 23:29:13,1999.90,999.90,-0.90,99.90,1052967,28,20468,-57
2022-01-24 23:29:47,1999.90,999.90,-0.90,99.90,1052913,28,20019,-57
2022-01-24 23:30:21,1999.90,999.90,-0.90,99.90,1048343,28,20021,-59
2022-01-24 23:31:02,1999.90,999.90,-0.90,99.90,1048408,28,20013,-56
2022-01-24 23:31:36,1999.90,999.90,-0.90,99.90,1048403,28,20485,-58
2022-01-24 23:32:19,1999.90,999.90,-0.90,99.90,1051031,28,20013,-57
2022-01-24 23:32:58,1999.90,999.90,-0.90,99.90,1052824,28,20107,-56
2022-01-24 23:33:56,1999.90,999.90,-0.90,99.90,1052850,28,20503,-57
2022-01-24 23:34:44,1999.90,999.90,-0.90,99.90,1052818,28,20388,-57
2022-01-24 23:35:34,1999.90,999.90,-0.90,99.90,1047987,28,20021,-55
2022-01-24 23:36:23,1999.90,999.90,-0.90,99.90,1048455,28,20009,-58
2022-01-24 23:37:12,1999.90,999.90,-0.80,99.90,1049471,28,20008,-55
2022-01-24 23:38:01,1999.90,999.90,-0.90,99.90,1052926,28,20451,-57
2022-01-24 23:38:51,1999.90,999.90,-0.80,99.90,1052619,28,20024,-55
2022-01-24 23:39:23,1999.90,999.90,-0.80,99.90,1052834,28,20048,-55
2022-01-24 23:39:58,1999.90,999.90,-0.80,99.90,1052829,28,20022,-57
2022-01-24 23:40:41,1999.90,999.90,-0.80,99.90,1052785,28,20399,-55
2022-01-24 23:41:15,1999.90,999.90,-0.80,99.90,1052834,28,20015,-54
2022-01-24 23:41:48,1999.90,999.90,-0.80,99.90,1052885,28,20004,-55
2022-01-24 23:42:19,1999.90,999.90,-0.80,99.90,1052906,28,20411,-55
2022-01-24 23:42:50,1999.90,999.90,-0.80,99.90,1052753,28,20040,-53
2022-01-24 23:43:20,1999.90,999.90,-0.80,99.90,1052830,28,20472,-56
2022-01-24 23:43:53,1999.90,999.90,-0.80,99.90,1052727,28,20008,-56
2022-01-24 23:44:25,1999.90,999.90,-0.80,99.90,1052833,28,20388,-57
2022-01-24 23:44:55,1999.90,999.90,-0.80,99.90,1052771,28,20039,-57
2022-01-24 23:45:26,1999.90,999.90,-0.80,99.90,1052910,28,20345,-53
2022-01-24 23:45:59,1999.90,999.90,-0.70,99.90,1052829,28,20106,-55
2022-01-24 23:46:31,1999.90,999.90,-0.70,99.90,1052737,28,20016,-59
2022-01-24 23:47:02,1999.90,999.90,-0.80,99.90,1052752,28,20020,-52
2022-01-24 23:47:33,1999.90,999.90,-0.80,99.90,1052880,28,20016,-54
2022-01-24 23:48:03,1999.90,999.90,-0.80,99.90,1052810,28,20020,-55
2022-01-24 23:48:34,1999.90,999.90,-0.80,99.90,1052793,28,20427,-56
2022-01-24 23:49:07,1999.90,999.90,-0.80,99.90,1048216,28,20455,-56
2022-01-24 23:49:37,1999.90,999.90,-0.80,99.90,1048314,28,20012,-60
2022-01-24 23:50:09,1999.90,999.90,-0.80,99.90,1047986,28,20016,-56
2022-01-24 23:50:39,1999.90,999.90,-0.70,99.90,1048897,28,20546,-59
2022-01-24 23:51:10,1999.90,999.90,-0.70,99.90,1052412,28,20073,-58
2022-01-24 23:51:41,1999.90,999.90,-0.70,99.90,1052591,28,20035,-58
2022-01-24 23:52:11,1999.90,999.90,-0.70,99.90,1052616,28,20443,-57
2022-01-24 23:52:42,1999.90,999.90,-0.70,99.90,1052578,28,20423,-58
2022-01-24 23:53:13,1999.90,999.90,-0.70,99.90,1052843,28,20014,-58
2022-01-24 23:53:45,1999.90,999.90,-0.70,99.90,1048347,28,20476,-58
2022-01-24 23:54:17,1999.90,999.90,-0.70,99.90,1048411,28,20481,-58
2022-01-24 23:54:47,1999.90,999.90,-0.80,99.90,1048377,28,20488,-58
2022-01-24 23:55:18,1999.90,999.90,-0.70,99.90,1048801,28,20016,-58
2022-01-24 23:55:49,1999.90,999.90,-0.70,99.90,1052848,28,20449,-57
2022-01-24 23:56:28,1999.90,999.90,-0.70,99.90,1052799,28,20008,-58
2022-01-24 23:57:02,1999.90,999.90,-0.70,99.90,1052762,28,20016,-59
2022-01-24 23:57:33,1999.90,999.90,-0.70,99.90,1052837,28,20069,-54
2022-01-24 23:58:24,1999.90,999.90,-0.70,99.90,1052870,28,20008,-58
2022-01-24 23:59:00,1999.90,999.90,-0.70,99.90,1052909,28,20036,-57
2022-01-24 23:59:37,1999.90,999.90,-0.70,99.90,1052795,28,20016,-58