2022-01-24 00:00:14,1.32,1.32,1.32,100.00,1049151,28,19944,-66
2022-01-24 00:00:44,1.25,1.25,1.25,100.00,1049102,28,19931,-67
2022-01-24 00:01:14,1.27,1.27,1.27,100.00,1049120,28,19927,-67
2022-01-24 00:01:45,1.26,1.26,1.26,100.00,1049382,28,19917,-67
2022-01-24 00:02:15,1.28,1.28,1.28,100.00,1047305,28,19956,-67
2022-01-24 00:02:46,1.31,1.31,1.31,100.00,1049104,28,19950,-67
2022-01-24 00:03:16,1.30,1.30,1.30,100.00,1048973,28,19916,-66
2022-01-24 00:03:46,1.28,1.28,1.28,100.00,1049181,28,19917,-67
2022-01-24 00:04:17,1.32,1.32,1.32,100.00,1044889,28,19913,-67
2022-01-24 00:04:49,1.37,1.37,1.37,100.00,1044731,28,20333,-67
2022-01-24 00:05:19,1.40,1.40,1.40,100.00,1044621,28,19978,-66
2022-01-24 00:05:49,1.44,1.44,1.44,100.00,1044798,28,20296,-66
2022-01-24 00:06:20,1.46,1.46,1.46,100.00,1048732,28,19935,-66
2022-01-24 00:06:50,1.47,1.47,1.47,100.00,1048226,28,19916,-66
2022-01-24 00:07:23,1.45,1.45,1.45,100.00,1048322,28,19916,-66
2022-01-24 00:07:53,1.39,1.39,1.39,100.00,1048806,28,19928,-67
2022-01-24 00:08:23,1.33,1.33,1.33,100.00,1045019,28,20015,-67
2022-01-24 00:08:54,1.38,1.38,1.38,100.00,1048801,28,20398,-67
2022-01-24 00:09:24,1.38,1.38,1.38,100.00,1048190,28,19928,-66
2022-01-24 00:09:58,1.42,1.42,1.42,100.00,1048425,28,19993,-66
2022-01-24 00:10:29,1.43,1.43,1.43,100.00,1048676,28,19924,-66
2022-01-24 00:11:06,1.46,1.46,1.46,100.00,1048297,28,19928,-66
2022-01-24 00:11:42,1.46,1.46,1.46,100.00,1046791,28,19913,-67
2022-01-24 00:12:26,1.39,1.39,1.39,100.00,1048148,28,20356,-66
2022-01-24 00:12:56,1.47,1.47,1.47,100.00,1048255,28,19951,-66
2022-01-24 00:13:46,1.54,1.54,1.54,100.00,1048332,28,20288,-67
2022-01-24 00:14:35,1.47,1.47,1.47,100.00,1046573,28,20321,-66
2022-01-24 00:15:41,1.38,1.38,1.38,100.00,1048953,28,20378,-67
2022-01-24 00:16:23,1.44,1.44,1.44,100.00,1048796,28,20015,-67
2022-01-24 00:17:02,1.37,1.37,1.37,100.00,1046198,28,19947,-67
2022-01-24 00:17:42,1.31,1.31,1.31,100.00,1049061,28,19944,-68
2022-01-24 00:18:25,1.39,1.39,1.39,100.00,1048970,28,20382,-68
2022-01-24 00:18:55,1.45,1.45,1.45,100.00,1049106,28,20337,-68
2022-01-24 00:19:26,1.42,1.42,1.42,100.00,1049169,28,19916,-73
2022-01-24 00:20:14,1.41,1.41,1.41,100.00,1044367,28,19920,-72
2022-01-24 00:21:03,1.41,1.41,1.41,100.00,1044618,28,19912,-71
2022-01-24 00:21:52,1.38,1.38,1.38,100.00,1045569,28,19996,-72
2022-01-24 00:22:41,1.39,1.39,1.39,100.00,1049151,28,19923,-73
2022-01-24 00:23:30,1.33,1.33,1.33,100.00,1046651,28,19917,-75
2022-01-24 00:24:19,1.32,1.32,1.32,100.00,1044633,28,19913,-72
2022-01-24 00:25:08,1.41,1.41,1.41,100.00,1047751,28,19948,-72
2022-01-24 00:26:11,1.42,1.42,1.42,100.00,1049215,28,19917,-72
2022-01-24 00:26:47,1.33,1.33,1.33,100.00,1039819,28,20280,-72
2022-01-24 00:27:18,1.25,1.25,1.25,100.00,1040298,28,20003,-71
2022-01-24 00:27:48,1.29,1.29,1.29,100.00,1045293,28,20350,-71
2022-01-24 00:28:20,1.24,1.24,1.24,100.00,1048989,28,19953,-70
2022-01-24 00:28:50,1.28,1.28,1.28,100.00,1048750,28,19912,-71
2022-01-24 00:29:21,1.31,1.31,1.31,100.00,1044674,28,19944,-71
2022-01-24 00:29:51,1.35,1.35,1.35,100.00,1044458,28,19912,-71
2022-01-24 00:30:22,1.36,1.36,1.36,100.00,1044721,28,19912,-69
2022-01-24 00:30:52,1.41,1.41,1.41,100.00,1049083,28,19916,-70
2022-01-24 00:31:22,1.35,1.35,1.35,100.00,1052917,28,20345,-70
2022-01-24 00:31:53,1.34,1.34,1.34,100.00,1052954,28,19912,-70
2022-01-24 00:32:24,1.36,1.36,1.36,100.00,1048696,28,19912,-70
2022-01-24 00:32:54,1.27,1.27,1.27,100.00,1049282,28,19944,-70
2022-01-24 00:33:24,1.30,1.30,1.30,100.00,1049163,28,19913,-70
2022-01-24 00:33:55,1.34,1.34,1.34,100.00,1049140,28,19913,-70
2022-01-24 00:34:25,1.33,1.33,1.33,100.00,1048658,28,19913,-70
2022-01-24 00:34:55,1.38,1.38,1.38,100.00,1044581,28,19912,-70
2022-01-24 00:35:26,1.41,1.41,1.41,100.00,1044569,28,20008,-70
2022-01-24 00:35:56,1.40,1.40,1.40,100.00,1040563,28,19920,-70
2022-01-24 00:36:26,1.35,1.35,1.35,100.00,1041005,28,19919,-71
2022-01-24 00:36:57,1.42,1.42,1.42,100.00,1044199,28,19920,-72
2022-01-24 00:37:30,1.47,1.47,1.47,100.00,1040802,28,19916,-72
2022-01-24 00:38:02,1.50,1.50,1.50,100.00,1048013,28,19951,-72
2022-01-24 00:38:33,1.49,1.49,1.49,100.00,1044674,28,19943,-72
2022-01-24 00:39:03,1.46,1.46,1.46,100.00,1045793,28,19963,-71
2022-01-24 00:39:34,1.49,1.49,1.49,100.00,1049041,28,19916,-72
2022-01-24 00:40:05,1.49,1.49,1.49,100.00,1049023,28,19918,-72
2022-01-24 00:40:39,1.51,1.51,1.51,100.00,1048467,28,19951,-71
2022-01-24 00:41:13,1.51,1.51,1.51,100.00,1044602,28,20454,-73
2022-01-24 00:42:04,1.44,1.44,1.44,100.00,1044675,28,20460,-73
2022-01-24 00:42:43,1.39,1.39,1.39,100.00,1044352,28,19913,-72
2022-01-24 00:43:16,1.39,1.39,1.39,100.00,1048777,28,20358,-70
2022-01-24 00:43:50,1.33,1.33,1.33,100.00,1048791,28,19909,-70
2022-01-24 00:44:32,1.37,1.37,1.37,100.00,1048695,28,20427,-71
2022-01-24 00:45:02,1.35,1.35,1.35,100.00,1048617,28,19912,-71
2022-01-24 00:45:33,1.29,1.29,1.29,100.00,1048759,28,19951,-71
2022-01-24 00:46:08,1.28,1.28,1.28,100.00,1048852,28,19908,-71
2022-01-24 00:46:49,1.22,1.22,1.22,100.00,1045376,28,19916,-71
2022-01-24 00:47:28,1.32,1.32,1.32,100.00,1045775,28,20447,-71
2022-01-24 00:47:58,1.37,1.37,1.37,100.00,1048982,28,20263,-71
2022-01-24 00:48:47,1.38,1.38,1.38,100.00,1048726,28,19942,-71
2022-01-24 00:49:36,1.36,1.36,1.36,100.00,1049030,28,19927,-71
2022-01-24 00:50:09,1.38,1.38,1.38,100.00,1047387,28,19909,-70
2022-01-24 00:50:58,1.42,1.42,1.42,100.00,1048975,28,19975,-70
2022-01-24 00:51:47,1.46,1.46,1.46,100.00,1048969,28,20023,-70
2022-01-24 00:52:36,1.42,1.42,1.42,100.00,1049003,28,20566,-70
2022-01-24 00:53:18,1.33,1.33,1.33,100.00,1048457,28,19995,-70
2022-01-24 00:53:51,1.24,1.24,1.24,100.00,1048775,28,20360,-70
2022-01-24 00:54:54,1.23,1.23,1.23,100.00,1048703,28,19915,-69
2022-01-24 00:55:25,1.32,1.32,1.32,100.00,1044222,28,19923,-70
2022-01-24 00:55:55,1.30,1.30,1.30,100.00,1044425,28,20039,-70
2022-01-24 00:56:25,1.35,1.35,1.35,100.00,1046138,28,19951,-69
2022-01-24 00:56:56,1.33,1.33,1.33,100.00,1048598,28,19954,-70
2022-01-24 00:57:26,1.37,1.37,1.37,100.00,1044308,28,19916,-70
2022-01-24 00:57:56,1.36,1.36,1.36,100.00,1040356,28,19962,-71
2022-01-24 00:58:27,1.37,1.37,1.37,100.00,1040313,28,19913,-69
2022-01-24 00:58:57,1.41,1.41,1.41,100.00,1044574,28,19957,-69
2022-01-24 00:59:27,1.40,1.40,1.40,100.00,1041523,28,19928,-69
2022-01-24 00:59:58,1.41,1.41,1.41,100.00,1047594,28,19923,-69
2022-01-24 01:00:28,1.32,1.32,1.32,100.00,1048760,28,19916,-69
2022-01-24 01:00:58,1.34,1.34,1.34,100.00,1048961,28,19942,-69
2022-01-24 01:01:29,1.30,1.30,1.30,100.00,1048859,28,19905,-69
2022-01-24 01:01:59,1.29,1.29,1.29,100.00,1048572,28,19915,-68
2022-01-24 01:02:29,1.27,1.27,1.27,100.00,1044974,28,20007,-69
2022-01-24 01:03:00,1.30,1.30,1.30,100.00,1042608,28,20013,-69
2022-01-24 01:03:30,1.29,1.29,1.29,100.00,1038089,28,19975,-69
2022-01-24 01:04:00,1.34,1.34,1.34,100.00,1044500,28,19916,-69
2022-01-24 01:04:57,1.35,1.35,1.35,100.00,1042218,28,19909,-69
2022-01-24 01:05:33,1.38,1.38,1.38,100.00,1045961,28,19917,-69
2022-01-24 01:06:11,1.27,1.27,1.27,100.00,1049462,28,20490,-69
2022-01-24 01:06:44,1.27,1.27,1.27,100.00,1047702,28,19919,-69
2022-01-24 01:07:19,1.30,1.30,1.30,100.00,1049012,28,20330,-68
2022-01-24 01:07:57,1.34,1.34,1.34,100.00,1048821,28,20460,-69
2022-01-24 01:08:45,1.39,1.39,1.39,100.00,1048880,28,19908,-69
2022-01-24 01:09:34,1.40,1.40,1.40,100.00,1048950,28,19931,-69
2022-01-24 01:10:24,1.31,1.31,1.31,100.00,1048862,28,19923,-69
2022-01-24 01:11:13,1.33,1.33,1.33,100.00,1048940,28,19916,-68
2022-01-24 01:12:02,1.23,1.23,1.23,100.00,1046921,28,20397,-69
2022-01-24 01:12:51,1.26,1.26,1.26,100.00,1043740,28,19924,-70
2022-01-24 01:13:39,1.26,1.26,1.26,100.00,1047829,28,19924,-69
2022-01-24 01:14:28,1.26,1.26,1.26,100.00,1044977,28,20004,-69
2022-01-24 01:15:17,1.26,1.26,1.26,100.00,1048902,28,20341,-69
2022-01-24 01:16:06,1.21,1.21,1.21,100.00,1044494,28,19913,-69
2022-01-24 01:16:56,1.13,1.13,1.13,100.00,1044614,28,20013,-69
2022-01-24 01:17:45,1.07,1.07,1.07,100.00,1046694,28,19917,-69
2022-01-24 01:18:16,1.09,1.09,1.09,100.00,1048605,28,19995,-70
2022-01-24 01:18:46,1.13,1.13,1.13,100.00,1048884,28,19909,-69
2022-01-24 01:19:17,1.10,1.10,1.10,100.00,1048855,28,19913,-69
2022-01-24 01:19:47,1.10,1.10,1.10,100.00,1049063,28,19943,-70
2022-01-24 01:20:24,1.06,1.06,1.06,100.00,1044362,28,20400,-69
2022-01-24 01:21:09,1.03,1.03,1.03,100.00,1047843,28,19912,-69
2022-01-24 01:21:39,1.03,1.03,1.03,100.00,1044407,28,20358,-70
2022-01-24 01:22:10,0.99,0.99,0.99,100.00,1046040,28,19916,-71
2022-01-24 01:22:40,0.97,0.97,0.97,100.00,1048369,28,20313,-70
2022-01-24 01:23:10,1.01,1.01,1.01,100.00,1048561,28,19912,-70
2022-01-24 01:23:46,0.98,0.98,0.98,100.00,1048578,28,19916,-70
2022-01-24 01:24:17,0.99,0.99,0.99,100.00,1048759,28,19920,-69
2022-01-24 01:24:52,0.98,0.98,0.98,100.00,1048762,28,19924,-70
2022-01-24 01:25:22,0.99,0.99,0.99,100.00,1048848,28,20612,-70
2022-01-24 01:25:54,0.98,0.98,0.98,100.00,1048860,28,19916,-70
2022-01-24 01:26:36,0.99,0.99,0.99,100.00,1048751,28,19927,-71
2022-01-24 01:27:30,0.91,0.91,0.91,100.00,1045584,28,19920,-71
2022-01-24 01:28:01,0.85,0.85,0.85,100.00,1048445,28,19917,-71
2022-01-24 01:28:32,0.85,0.85,0.85,100.00,1048820,28,20362,-71
2022-01-24 01:29:15,0.83,0.83,0.83,100.00,1048919,28,19924,-71
2022-01-24 01:29:46,0.83,0.83,0.83,100.00,1046068,28,20358,-71
2022-01-24 01:30:24,0.83,0.83,0.83,100.00,1048930,28,19936,-71
2022-01-24 01:30:58,0.85,0.85,0.85,100.00,1048651,28,20378,-71
2022-01-24 01:31:31,0.86,0.86,0.86,100.00,1045819,28,19916,-71
2022-01-24 01:32:01,0.82,0.82,0.82,100.00,1044489,28,19995,-71
2022-01-24 01:32:50,0.85,0.85,0.85,100.00,1043239,28,20063,-71
2022-01-24 01:33:33,0.82,0.82,0.82,100.00,1044750,28,19975,-74
2022-01-24 01:34:23,0.79,0.79,0.79,100.00,1048559,28,20018,-73
2022-01-24 01:34:56,0.68,0.68,0.68,100.00,1044326,28,20334,-74
2022-01-24 01:35:45,0.67,0.67,0.67,100.00,1044538,28,20281,-74
2022-01-24 01:36:25,0.62,0.62,0.62,100.00,1044707,28,19987,-73
2022-01-24 01:37:30,0.58,0.58,0.58,100.00,1045322,28,20259,-73
2022-01-24 01:38:19,0.66,0.66,0.66,100.00,1048238,28,20012,-73
2022-01-24 01:39:04,0.63,0.63,0.63,100.00,1048322,28,19940,-73
2022-01-24 01:39:35,0.60,0.60,0.60,100.00,1045660,28,19929,-73
2022-01-24 01:40:26,0.60,0.60,0.60,100.00,1044114,28,19920,-74
2022-01-24 01:41:14,0.59,0.59,0.59,100.00,1035574,28,19968,-73
2022-01-24 01:42:03,0.55,0.55,0.55,100.00,1035933,28,20017,-74
2022-01-24 01:42:52,0.50,0.50,0.50,100.00,1044907,28,19936,-73
2022-01-24 01:43:41,0.47,0.47,0.47,100.00,1047437,28,19924,-73
2022-01-24 01:44:39,0.46,0.46,0.46,100.00,1048859,28,19917,-73
2022-01-24 01:45:28,0.43,0.43,0.43,100.00,1048260,28,20394,-72
2022-01-24 01:46:04,0.43,0.43,0.43,100.00,1048429,28,19925,-72
2022-01-24 01:46:54,0.42,0.42,0.42,100.00,1048539,28,20381,-72
2022-01-24 01:47:43,0.40,0.40,0.40,100.00,1048281,28,19950,-73
2022-01-24 01:48:32,0.39,0.39,0.39,100.00,1048788,28,19920,-73
2022-01-24 01:49:21,0.40,0.40,0.40,100.00,1046359,28,20289,-73
2022-01-24 01:50:10,0.40,0.40,0.40,100.00,1045678,28,19913,-73
2022-01-24 01:50:59,0.37,0.37,0.37,100.00,1048767,28,19916,-73
2022-01-24 01:51:48,0.36,0.36,0.36,100.00,1048669,28,19919,-72
2022-01-24 01:52:31,0.33,0.33,0.33,100.00,1044475,28,20252,-72
2022-01-24 01:53:33,0.35,0.35,0.35,100.00,1041616,28,20009,-73
2022-01-24 01:54:25,0.31,0.31,0.31,100.00,1041790,28,19917,-73
2022-01-24 01:55:14,0.35,0.35,0.35,100.00,1043341,28,19936,-70
2022-01-24 01:55:44,0.32,0.32,0.32,100.00,1046999,28,19917,-72
2022-01-24 01:56:14,0.27,0.27,0.27,100.00,1048772,28,20014,-72
2022-01-24 01:56:45,0.28,0.28,0.28,100.00,1048390,28,19913,-72
2022-01-24 01:57:16,0.30,0.30,0.30,100.00,1048481,28,19923,-72
2022-01-24 01:57:47,0.34,0.34,0.34,100.00,1048260,28,20328,-72
2022-01-24 01:58:19,0.30,0.30,0.30,100.00,1048470,28,19920,-71
2022-01-24 01:58:49,0.25,0.25,0.25,100.00,1048677,28,19912,-72
2022-01-24 01:59:19,0.16,0.16,0.16,100.00,1048790,28,20366,-72
2022-01-24 01:59:50,0.13,0.13,0.13,100.00,1048592,28,20400,-72
2022-01-24 02:00:20,0.15,0.15,0.15,100.00,1048283,28,19916,-72
2022-01-24 02:00:54,0.17,0.17,0.17,100.00,1048218,28,20396,-72
2022-01-24 02:01:24,0.10,0.10,0.10,100.00,1048807,28,19913,-71
2022-01-24 02:01:55,0.14,0.14,0.14,100.00,1046031,28,20362,-69
2022-01-24 02:02:25,0.13,0.13,0.13,100.00,1046831,28,19912,-70
2022-01-24 02:02:55,0.09,0.09,0.09,100.00,1047381,28,19947,-69
2022-01-24 02:03:26,0.08,0.08,0.08,100.00,1047437,28,19912,-70
2022-01-24 02:03:57,0.10,0.10,0.10,100.00,1045731,28,19913,-69
2022-01-24 02:04:27,0.11,0.11,0.11,100.00,1052640,28,19916,-70
2022-01-24 02:04:58,0.10,0.10,0.10,100.00,1052491,28,20110,-70
2022-01-24 02:05:28,0.08,0.08,0.08,100.00,1046744,28,19947,-70
2022-01-24 02:05:58,0.07,0.07,0.07,100.00,1041748,28,19913,-70
2022-01-24 02:06:29,0.11,0.11,0.11,100.00,1044423,28,19912,-70
2022-01-24 02:06:59,0.10,0.10,0.10,100.00,1044324,28,19913,-70
2022-01-24 02:07:29,0.17,0.17,0.17,100.00,1044407,28,20341,-69
2022-01-24 02:08:00,0.16,0.16,0.16,100.00,1048335,28,19912,-69
2022-01-24 02:08:32,0.18,0.18,0.18,100.00,1049364,28,20304,-70
2022-01-24 02:09:07,0.20,0.20,0.20,100.00,1051183,28,20377,-70
2022-01-24 02:09:40,0.18,0.18,0.18,100.00,1044402,28,20456,-70
2022-01-24 02:10:11,0.18,0.18,0.18,100.00,1040029,28,19975,-69
2022-01-24 02:10:42,0.11,0.11,0.11,100.00,1041376,28,19913,-70
2022-01-24 02:11:16,0.07,0.07,0.07,100.00,1044948,28,19923,-71
2022-01-24 02:11:48,0.07,0.07,0.07,100.00,1048564,28,20434,-71
2022-01-24 02:12:23,0.06,0.06,0.06,100.00,1048552,28,20279,-71
2022-01-24 02:12:55,0.04,0.04,0.04,100.00,1048284,28,19952,-71
2022-01-24 02:13:27,0.03,0.03,0.03,100.00,1048363,28,20389,-70
2022-01-24 02:14:02,0.04,0.04,0.04,100.00,1048439,28,19916,-70
2022-01-24 02:14:37,0.05,0.05,0.05,100.00,1045167,28,19917,-70
2022-01-24 02:15:07,0.02,0.02,0.02,100.00,1048345,28,19947,-70
2022-01-24 02:15:41,-0.02,-0.02,-0.02,100.00,1048942,28,19926,-70
2022-01-24 02:16:31,-0.03,-0.03,-0.03,100.00,1047412,28,20258,-70
2022-01-24 02:17:07,-0.05,-0.05,-0.05,100.00,1044118,28,20451,-70
2022-01-24 02:17:47,-0.10,-0.10,-0.10,100.00,1044164,28,19978,-69
2022-01-24 02:18:17,-0.09,-0.09,-0.09,100.00,1044294,28,20295,-69
2022-01-24 02:19:05,-0.10,-0.10,-0.10,100.00,1045328,28,19928,-69
2022-01-24 02:19:47,-0.11,-0.11,-0.11,100.00,1048695,28,19920,-69
2022-01-24 02:20:26,-0.10,-0.10,-0.10,100.00,1048593,28,20493,-69
2022-01-24 02:21:13,-0.13,-0.13,-0.13,100.00,1046570,28,19920,-69
2022-01-24 02:21:58,-0.14,-0.14,-0.14,100.00,1044393,28,19913,-68
2022-01-24 02:22:42,-0.12,-0.12,-0.12,100.00,1045593,28,19909,-69
2022-01-24 02:23:22,-0.09,-0.09,-0.09,100.00,1048324,28,19920,-69
2022-01-24 02:23:52,-0.09,-0.09,-0.09,100.00,1044187,28,20002,-69
2022-01-24 02:24:24,-0.12,-0.12,-0.12,100.00,1044474,28,19921,-69
2022-01-24 02:25:01,-0.12,-0.12,-0.12,100.00,1041315,28,19909,-69
2022-01-24 02:25:32,-0.10,-0.10,-0.10,100.00,1043444,28,19996,-69
2022-01-24 02:26:04,0.03,0.03,0.03,100.00,1048333,28,20360,-69
2022-01-24 02:26:39,-0.05,-0.05,-0.05,100.00,1048470,28,19905,-69
2022-01-24 02:27:10,-0.06,-0.06,-0.06,100.00,1047035,28,19917,-69
2022-01-24 02:27:45,-0.02,-0.02,-0.02,100.00,1046237,28,19909,-69
2022-01-24 02:28:18,-0.12,-0.12,-0.12,100.00,1048707,28,19913,-69
2022-01-24 02:28:55,-0.08,-0.08,-0.08,100.00,1048673,28,20004,-69
2022-01-24 02:29:31,-0.11,-0.11,-0.11,100.00,1048718,28,20322,-69
2022-01-24 02:30:07,-0.13,-0.13,-0.13,100.00,1048668,28,19915,-69
2022-01-24 02:30:44,-0.18,-0.18,-0.18,100.00,1048738,28,19966,-69
2022-01-24 02:31:40,-0.26,-0.26,-0.26,100.00,1047065,28,19913,-69
2022-01-24 02:32:12,-0.30,-0.30,-0.30,100.00,1044016,28,19917,-69
2022-01-24 02:32:42,-0.28,-0.28,-0.28,100.00,1044642,28,19964,-69
2022-01-24 02:33:12,-0.29,-0.29,-0.29,100.00,1048081,28,19908,-69
2022-01-24 02:33:46,-0.31,-0.31,-0.31,100.00,1048456,28,19908,-70
2022-01-24 02:34:27,-0.30,-0.30,-0.30,100.00,1048199,28,19909,-69
2022-01-24 02:34:57,-0.32,-0.32,-0.32,100.00,1041923,28,19932,-70
2022-01-24 02:35:27,-0.29,-0.29,-0.29,100.00,1044026,28,20317,-69
2022-01-24 02:35:58,-0.29,-0.29,-0.29,100.00,1044302,28,19917,-69
2022-01-24 02:36:28,-0.31,-0.31,-0.31,100.00,1044149,28,19913,-69
2022-01-24 02:37:00,-0.30,-0.30,-0.30,100.00,1046140,28,20409,-69
2022-01-24 02:37:30,-0.31,-0.31,-0.31,100.00,1048512,28,20539,-69
2022-01-24 02:38:04,-0.27,-0.27,-0.27,100.00,1048675,28,19909,-69
2022-01-24 02:38:53,-0.27,-0.27,-0.27,100.00,1048537,28,20405,-69
2022-01-24 02:39:46,-0.27,-0.27,-0.27,100.00,1048569,28,20290,-69
2022-01-24 02:40:19,-0.31,-0.31,-0.31,100.00,1044998,28,19909,-69
2022-01-24 02:41:08,-0.32,-0.32,-0.32,100.00,1044191,28,20012,-69
2022-01-24 02:41:57,-0.32,-0.32,-0.32,100.00,1045794,28,20341,-70
2022-01-24 02:43:06,-0.28,-0.28,-0.28,100.00,1048409,28,20490,-69
2022-01-24 02:43:56,-0.23,-0.23,-0.23,100.00,1046903,28,19913,-69
2022-01-24 02:44:45,-0.25,-0.25,-0.25,100.00,1044052,28,19908,-69
2022-01-24 02:45:35,-0.24,-0.24,-0.24,100.00,1039915,28,19924,-69
2022-01-24 02:46:32,-0.25,-0.25,-0.25,100.00,1039897,28,20032,-69
2022-01-24 02:47:02,-0.25,-0.25,-0.25,100.00,1035613,28,19971,-69
2022-01-24 02:47:51,-0.27,-0.27,-0.27,100.00,1036465,28,19960,-69
2022-01-24 02:48:26,-0.27,-0.27,-0.27,100.00,1035654,28,19980,-69
2022-01-24 02:48:56,-0.25,-0.25,-0.25,100.00,1035693,28,19922,-69
2022-01-24 02:49:27,-0.25,-0.25,-0.25,100.00,1040905,28,19905,-68
2022-01-24 02:49:58,-0.23,-0.23,-0.23,100.00,1045276,28,20438,-68
2022-01-24 02:50:34,-0.21,-0.21,-0.21,100.00,1049057,28,19914,-69
2022-01-24 02:51:22,-0.23,-0.23,-0.23,100.00,1049057,28,19935,-69
2022-01-24 02:51:53,-0.25,-0.25,-0.25,100.00,1046775,28,19904,-68
2022-01-24 02:52:26,-0.21,-0.21,-0.21,100.00,1049315,28,20306,-69
2022-01-24 02:52:56,-0.20,-0.20,-0.20,100.00,1049702,28,19935,-69
2022-01-24 02:53:27,-0.22,-0.22,-0.22,100.00,1049529,28,20403,-69
2022-01-24 02:53:57,-0.20,-0.20,-0.20,100.00,1048175,28,20309,-68
2022-01-24 02:54:30,-0.13,-0.13,-0.13,100.00,1048617,28,19940,-69
2022-01-24 02:55:00,-0.23,-0.23,-0.23,100.00,1048202,28,20362,-69
2022-01-24 02:55:30,-0.21,-0.21,-0.21,100.00,1048295,28,19948,-69
2022-01-24 02:56:01,-0.23,-0.23,-0.23,100.00,1047987,28,19904,-69
2022-01-24 02:56:31,-0.27,-0.27,-0.27,100.00,1048322,28,19900,-68
2022-01-24 02:57:02,-0.29,-0.29,-0.29,100.00,1048561,28,19905,-68
2022-01-24 02:57:32,-0.28,-0.28,-0.28,100.00,1048664,28,19904,-69
2022-01-24 02:58:03,-0.30,-0.30,-0.30,100.00,1048408,28,19934,-68
2022-01-24 02:58:33,-0.34,-0.34,-0.34,100.00,1048572,28,19915,-69
2022-01-24 02:59:03,-0.31,-0.31,-0.31,100.00,1048421,28,20384,-69
2022-01-24 02:59:34,-0.32,-0.32,-0.32,100.00,1048838,28,19904,-69
2022-01-24 03:00:05,-0.27,-0.27,-0.27,100.00,1048431,28,19908,-69
2022-01-24 03:00:35,-0.32,-0.32,-0.32,100.00,1048425,28,19916,-69
2022-01-24 03:01:07,-0.34,-0.34,-0.34,100.00,1048461,28,19904,-69
2022-01-24 03:01:40,-0.39,-0.39,-0.39,100.00,1048550,28,19952,-69
2022-01-24 03:02:10,-0.42,-0.42,-0.42,100.00,1047820,28,20312,-69
2022-01-24 03:02:40,-0.46,-0.46,-0.46,100.00,1048435,28,19950,-70
2022-01-24 03:03:11,-0.48,-0.48,-0.48,100.00,1048503,28,19915,-69
2022-01-24 03:03:43,-0.47,-0.47,-0.47,100.00,1048482,28,19917,-69
2022-01-24 03:04:13,-0.47,-0.47,-0.47,100.00,1048383,28,19915,-69
2022-01-24 03:04:44,-0.47,-0.47,-0.47,100.00,1048470,28,19924,-69
2022-01-24 03:05:14,-0.45,-0.45,-0.45,100.00,1048547,28,19908,-69
2022-01-24 03:05:44,-0.48,-0.48,-0.48,100.00,1048480,28,19962,-70
2022-01-24 03:06:15,-0.49,-0.49,-0.49,100.00,1048402,28,19916,-69
2022-01-24 03:06:45,-0.44,-0.44,-0.44,100.00,1048412,28,19963,-72
2022-01-24 03:07:15,-0.45,-0.45,-0.45,100.00,1047578,28,19916,-72
2022-01-24 03:07:46,-0.45,-0.45,-0.45,100.00,1045655,28,20337,-71
2022-01-24 03:08:16,-0.43,-0.43,-0.43,100.00,1047985,28,19948,-71
2022-01-24 03:08:47,-0.50,-0.50,-0.50,100.00,1046973,28,19916,-70
2022-01-24 03:09:17,-0.51,-0.51,-0.51,100.00,1052191,28,19945,-69
2022-01-24 03:09:49,-0.55,-0.55,-0.55,100.00,1049937,28,19920,-71
2022-01-24 03:10:29,-0.48,-0.48,-0.48,100.00,1050261,28,19916,-71
2022-01-24 03:11:00,-0.50,-0.50,-0.50,100.00,1048093,28,20277,-70
2022-01-24 03:11:50,-0.47,-0.47,-0.47,100.00,1047885,28,19963,-70
2022-01-24 03:12:47,-0.46,-0.46,-0.46,100.00,1047785,28,19957,-70
2022-01-24 03:13:17,-0.54,-0.54,-0.54,100.00,1047137,28,20507,-70
2022-01-24 03:13:48,-0.48,-0.48,-0.48,100.00,1046505,28,19917,-71
2022-01-24 03:14:19,-0.45,-0.45,-0.45,100.00,1047497,28,19923,-72
2022-01-24 03:14:49,-0.43,-0.43,-0.43,100.00,1048317,28,19934,-71
2022-01-24 03:15:19,-0.40,-0.40,-0.40,100.00,1048409,28,19913,-72
2022-01-24 03:15:50,-0.43,-0.43,-0.43,100.00,1048418,28,20030,-71
2022-01-24 03:16:20,-0.43,-0.43,-0.43,100.00,1048076,28,20019,-71
2022-01-24 03:16:51,-0.40,-0.40,-0.40,100.00,1047882,28,20348,-71
2022-01-24 03:17:21,-0.39,-0.39,-0.39,100.00,1043924,28,19944,-72
2022-01-24 03:17:51,-0.47,-0.47,-0.47,100.00,1043991,28,19913,-72
2022-01-24 03:18:22,-0.51,-0.51,-0.51,100.00,1039600,28,19921,-72
2022-01-24 03:18:52,-0.51,-0.51,-0.51,100.00,1042105,28,19943,-71
2022-01-24 03:19:22,-0.46,-0.46,-0.46,100.00,1043876,28,19917,-71
2022-01-24 03:19:53,-0.50,-0.50,-0.50,100.00,1044065,28,19913,-71
2022-01-24 03:20:23,-0.51,-0.51,-0.51,100.00,1047970,28,19920,-70
2022-01-24 03:20:55,-0.54,-0.54,-0.54,100.00,1047198,28,21493,-71
2022-01-24 03:21:25,-0.56,-0.56,-0.56,100.00,1048317,28,19989,-70
2022-01-24 03:21:56,-0.56,-0.56,-0.56,100.00,1047943,28,20394,-70
2022-01-24 03:22:26,-0.55,-0.55,-0.55,100.00,1048223,28,19973,-72
2022-01-24 03:22:56,-0.57,-0.57,-0.57,100.00,1045202,28,19913,-71
2022-01-24 03:23:27,-0.57,-0.57,-0.57,100.00,1047978,28,19921,-72
2022-01-24 03:23:58,-0.61,-0.61,-0.61,100.00,1048392,28,19916,-69
2022-01-24 03:24:28,-0.54,-0.54,-0.54,100.00,1048377,28,19920,-68
2022-01-24 03:25:02,-0.51,-0.51,-0.51,100.00,1048437,28,19917,-68
2022-01-24 03:25:32,-0.49,-0.49,-0.49,100.00,1048390,28,19994,-68
2022-01-24 03:26:02,-0.48,-0.48,-0.48,100.00,1048501,28,19923,-69
2022-01-24 03:26:33,-0.46,-0.46,-0.46,100.00,1049547,28,19926,-68
2022-01-24 03:27:03,-0.48,-0.48,-0.48,100.00,1048398,28,19940,-68
2022-01-24 03:27:33,-0.50,-0.50,-0.50,100.00,1045661,28,19952,-68
2022-01-24 03:28:04,-0.55,-0.55,-0.55,100.00,1048355,28,19905,-68
2022-01-24 03:28:35,-0.51,-0.51,-0.51,100.00,1048317,28,19978,-68
2022-01-24 03:29:05,-0.52,-0.52,-0.52,100.00,1047914,28,19935,-68
2022-01-24 03:29:35,-0.48,-0.48,-0.48,100.00,1047953,28,19917,-69
2022-01-24 03:30:06,-0.54,-0.54,-0.54,100.00,1046708,28,19961,-69
2022-01-24 03:30:36,-0.56,-0.56,-0.56,100.00,1046907,28,19916,-69
2022-01-24 03:31:07,-0.56,-0.56,-0.56,100.00,1048609,28,19913,-69
2022-01-24 03:31:38,-0.58,-0.58,-0.58,100.00,1048235,28,20449,-69
2022-01-24 03:32:08,-0.59,-0.59,-0.59,100.00,1048436,28,19912,-69
2022-01-24 03:32:39,-0.60,-0.60,-0.60,100.00,1048200,28,19916,-69
2022-01-24 03:33:09,-0.64,-0.64,-0.64,100.00,1048620,28,19920,-70
2022-01-24 03:33:40,-0.65,-0.65,-0.65,100.00,1048228,28,20366,-70
2022-01-24 03:34:10,-0.68,-0.68,-0.68,100.00,1046419,28,20408,-70
2022-01-24 03:34:40,-0.67,-0.67,-0.67,100.00,1048124,28,19913,-70
2022-01-24 03:35:11,-0.65,-0.65,-0.65,100.00,1048612,28,20420,-69
2022-01-24 03:35:42,-0.71,-0.71,-0.71,100.00,1048194,28,20345,-69
2022-01-24 03:36:13,-0.76,-0.76,-0.76,100.00,1048464,28,19923,-69
2022-01-24 03:36:43,-0.68,-0.68,-0.68,100.00,1048254,28,19924,-69
2022-01-24 03:37:13,-0.66,-0.66,-0.66,100.00,1048530,28,19999,-69
2022-01-24 03:37:44,-0.65,-0.65,-0.65,100.00,1044372,28,19920,-69
2022-01-24 03:38:14,-0.61,-0.61,-0.61,100.00,1046867,28,20492,-69
2022-01-24 03:38:45,-0.63,-0.63,-0.63,100.00,1048340,28,19912,-69
2022-01-24 03:39:15,-0.68,-0.68,-0.68,100.00,1045520,28,19920,-69
2022-01-24 03:39:45,-0.70,-0.70,-0.70,100.00,1048276,28,20389,-69
2022-01-24 03:40:15,-0.70,-0.70,-0.70,100.00,1048300,28,19970,-69
2022-01-24 03:40:46,-0.69,-0.69,-0.69,100.00,1046414,28,19966,-69
2022-01-24 03:41:16,-0.69,-0.69,-0.69,100.00,1046747,28,19917,-69
2022-01-24 03:41:47,-0.74,-0.74,-0.74,100.00,1048253,28,19985,-68
2022-01-24 03:42:17,-0.78,-0.78,-0.78,100.00,1045771,28,19932,-69
2022-01-24 03:42:47,-0.77,-0.77,-0.77,100.00,1047632,28,19920,-69
2022-01-24 03:43:17,-0.77,-0.77,-0.77,100.00,1047975,28,19920,-69
2022-01-24 03:43:48,-0.81,-0.81,-0.81,100.00,1047987,28,19940,-69
2022-01-24 03:44:19,-0.80,-0.80,-0.80,100.00,1047891,28,19970,-69
2022-01-24 03:44:56,-0.76,-0.76,-0.76,100.00,1048347,28,19908,-69
2022-01-24 03:45:44,-0.80,-0.80,-0.80,100.00,1048530,28,20360,-69
2022-01-24 03:46:18,-0.80,-0.80,-0.80,100.00,1046894,28,20055,-71
2022-01-24 03:47:13,-0.78,-0.78,-0.78,100.00,1044525,28,20382,-70
2022-01-24 03:47:59,-0.82,-0.82,-0.82,100.00,1048186,28,19935,-70
2022-01-24 03:48:50,-0.76,-0.76,-0.76,100.00,1046236,28,20322,-71
2022-01-24 03:49:40,-0.75,-0.75,-0.75,100.00,1047334,28,20011,-70
2022-01-24 03:50:15,-0.75,-0.75,-0.75,100.00,1046042,28,19920,-70
2022-01-24 03:50:45,-0.76,-0.76,-0.76,100.00,1043732,28,19913,-70
2022-01-24 03:51:16,-0.76,-0.76,-0.76,100.00,1045333,28,19908,-70
2022-01-24 03:51:46,-0.78,-0.78,-0.78,100.00,1046741,28,19912,-69
2022-01-24 03:52:17,-0.76,-0.76,-0.76,100.00,1040882,28,20657,-69
2022-01-24 03:52:48,-0.76,-0.76,-0.76,100.00,1046526,28,19913,-69
2022-01-24 03:53:19,-0.74,-0.74,-0.74,100.00,1047406,28,19940,-70
2022-01-24 03:53:49,-0.72,-0.72,-0.72,100.00,1045884,28,20404,-69
2022-01-24 03:54:19,-0.70,-0.70,-0.70,100.00,1047852,28,19916,-69
2022-01-24 03:54:50,-0.73,-0.73,-0.73,100.00,1048058,28,20397,-70
2022-01-24 03:55:20,-0.72,-0.72,-0.72,100.00,1044584,28,19913,-70
2022-01-24 03:55:50,-0.72,-0.72,-0.72,100.00,1048177,28,19944,-70
2022-01-24 03:56:21,-0.79,-0.79,-0.79,100.00,1048170,28,19915,-70
2022-01-24 03:56:51,-0.78,-0.78,-0.78,100.00,1047420,28,19909,-70
2022-01-24 03:57:21,-0.76,-0.76,-0.76,100.00,1048062,28,20370,-70
2022-01-24 03:57:52,-0.81,-0.81,-0.81,100.00,1046512,28,19908,-67
2022-01-24 03:58:22,-0.79,-0.79,-0.79,100.00,1045499,28,20051,-69
2022-01-24 03:58:52,-0.79,-0.79,-0.79,100.00,1048128,28,19916,-69
2022-01-24 03:59:23,-0.76,-0.76,-0.76,100.00,1048312,28,19912,-70
2022-01-24 03:59:53,-0.77,-0.77,-0.77,100.00,1048293,28,19921,-69
2022-01-24 04:00:23,-0.75,-0.75,-0.75,100.00,1047380,28,19916,-69
2022-01-24 04:00:55,-0.76,-0.76,-0.76,100.00,1047841,28,19983,-68
2022-01-24 04:01:25,-0.74,-0.74,-0.74,100.00,1047982,28,19971,-69
2022-01-24 04:01:57,-0.73,-0.73,-0.73,100.00,1043637,28,19975,-69
2022-01-24 04:02:27,-0.73,-0.73,-0.73,100.00,1039190,28,19913,-69
2022-01-24 04:02:58,-0.72,-0.72,-0.72,100.00,1043491,28,19972,-68
2022-01-24 04:03:28,-0.73,-0.73,-0.73,100.00,1043798,28,19920,-69
2022-01-24 04:03:58,-0.74,-0.74,-0.74,100.00,1036559,28,19940,-69
2022-01-24 04:04:29,-0.76,-0.76,-0.76,100.00,1041679,28,19909,-69
2022-01-24 04:04:59,-0.72,-0.72,-0.72,100.00,1043597,28,20389,-68
2022-01-24 04:05:29,-0.77,-0.77,-0.77,100.00,1047946,28,19920,-68
2022-01-24 04:06:00,-0.79,-0.79,-0.79,100.00,1052068,28,19967,-69
2022-01-24 04:06:30,-0.78,-0.78,-0.78,100.00,1051789,28,19941,-68
2022-01-24 04:07:00,-0.74,-0.74,-0.74,100.00,1048093,28,19932,-68
2022-01-24 04:07:31,-0.77,-0.77,-0.77,100.00,1048433,28,20336,-69
2022-01-24 04:08:02,-0.82,-0.82,-0.82,100.00,1047668,28,19913,-68
2022-01-24 04:08:32,-0.85,-0.85,-0.85,100.00,1047097,28,19921,-70
2022-01-24 04:09:02,-0.82,-0.82,-0.82,100.00,1047771,28,20401,-70
2022-01-24 04:09:34,-0.83,-0.83,-0.83,100.00,1048176,28,19913,-70
2022-01-24 04:10:07,-0.81,-0.81,-0.81,100.00,1048145,28,20364,-71
2022-01-24 04:10:42,-0.80,-0.80,-0.80,100.00,1051156,28,19920,-70
2022-01-24 04:11:14,-0.72,-0.72,-0.72,100.00,1047808,28,19928,-71
2022-01-24 04:11:44,-0.75,-0.75,-0.75,100.00,1047898,28,19958,-70
2022-01-24 04:12:15,-0.79,-0.79,-0.79,100.00,1046914,28,19924,-71
2022-01-24 04:12:46,-0.80,-0.80,-0.80,100.00,1045331,28,20007,-70
2022-01-24 04:13:28,-0.83,-0.83,-0.83,100.00,1048028,28,19963,-70
2022-01-24 04:14:10,-0.91,-0.91,-0.91,100.00,1048196,28,20008,-71
2022-01-24 04:14:47,-0.90,-0.90,-0.90,100.00,1047800,28,20271,-71
2022-01-24 04:15:43,-0.88,-0.88,-0.88,100.00,1048073,28,19974,-71
2022-01-24 04:16:30,-0.87,-0.87,-0.87,100.00,1045930,28,20294,-70
2022-01-24 04:17:12,-0.91,-0.91,-0.91,100.00,1043822,28,19917,-70
2022-01-24 04:17:46,-0.87,-0.87,-0.87,100.00,1043816,28,20614,-70
2022-01-24 04:18:36,-0.86,-0.86,-0.86,100.00,1046857,28,19920,-71
2022-01-24 04:19:33,-0.83,-0.83,-0.83,100.00,1048191,28,19917,-71
2022-01-24 04:20:22,-0.91,-0.91,-0.91,100.00,1047655,28,19927,-71
2022-01-24 04:21:11,-0.93,-0.93,-0.93,100.00,1046545,28,20726,-70
2022-01-24 04:21:47,-0.94,-0.94,-0.94,100.00,1047476,28,19927,-70
2022-01-24 04:22:18,-0.95,-0.95,-0.95,100.00,1047367,28,19970,-71
2022-01-24 04:22:51,-0.94,-0.94,-0.94,100.00,1048278,28,19920,-70
2022-01-24 04:23:22,-0.95,-0.95,-0.95,100.00,1048117,28,20614,-70
2022-01-24 04:24:08,-0.96,-0.96,-0.96,100.00,1044783,28,19956,-70
2022-01-24 04:24:39,-0.91,-0.91,-0.91,100.00,1047937,28,19909,-70
2022-01-24 04:25:14,-0.91,-0.91,-0.91,100.00,1049022,28,19917,-70
2022-01-24 04:25:44,-0.87,-0.87,-0.87,100.00,1049972,28,19917,-70
2022-01-24 04:26:15,-0.88,-0.88,-0.88,100.00,1051056,28,19913,-70
2022-01-24 04:26:45,-0.90,-0.90,-0.90,100.00,1050618,28,20247,-70
2022-01-24 04:27:15,-0.89,-0.89,-0.89,100.00,1050099,28,19912,-70
2022-01-24 04:27:46,-0.91,-0.91,-0.91,100.00,1048202,28,19913,-70
2022-01-24 04:28:16,-0.94,-0.94,-0.94,100.00,1048877,28,20332,-70
2022-01-24 04:28:46,-0.92,-0.92,-0.92,100.00,1049029,28,19901,-70
2022-01-24 04:29:17,-0.98,-0.98,-0.98,100.00,1048925,28,19935,-71
2022-01-24 04:29:47,-0.96,-0.96,-0.96,100.00,1046985,28,20061,-70
2022-01-24 04:30:18,-1.03,-1.03,-1.03,100.00,1048324,28,19954,-71
2022-01-24 04:30:48,-1.03,-1.03,-1.03,100.00,1046659,28,19905,-70
2022-01-24 04:31:19,-1.03,-1.03,-1.03,100.00,1049011,28,19936,-70
2022-01-24 04:31:49,-1.01,-1.01,-1.01,100.00,1047960,28,19974,-70
2022-01-24 04:32:20,-1.04,-1.04,-1.04,100.00,1048923,28,20323,-70
2022-01-24 04:32:50,-1.03,-1.03,-1.03,100.00,1049041,28,20403,-70
2022-01-24 04:33:20,-1.06,-1.06,-1.06,100.00,1048995,28,19904,-70
2022-01-24 04:33:51,-1.08,-1.08,-1.08,100.00,1048149,28,19912,-70
2022-01-24 04:34:21,-1.07,-1.07,-1.07,100.00,1048851,28,19927,-70
2022-01-24 04:34:51,-1.06,-1.06,-1.06,100.00,1049129,28,19912,-70
2022-01-24 04:35:22,-1.09,-1.09,-1.09,100.00,1048842,28,20284,-69
2022-01-24 04:35:52,-1.13,-1.13,-1.13,100.00,1045759,28,20511,-70
2022-01-24 04:36:22,-1.13,-1.13,-1.13,100.00,1048301,28,19908,-69
2022-01-24 04:36:53,-1.10,-1.10,-1.10,100.00,1049146,28,19948,-69
2022-01-24 04:37:23,-1.11,-1.11,-1.11,100.00,1048771,28,19943,-70
2022-01-24 04:37:53,-1.12,-1.12,-1.12,100.00,1045896,28,19920,-69
2022-01-24 04:38:23,-1.11,-1.11,-1.11,100.00,1046432,28,19948,-70
2022-01-24 04:38:54,-1.11,-1.11,-1.11,100.00,1048751,28,19905,-69
2022-01-24 04:39:24,-1.13,-1.13,-1.13,100.00,1044522,28,20003,-69
2022-01-24 04:39:56,-1.14,-1.14,-1.14,100.00,1047262,28,20342,-70
2022-01-24 04:40:26,-1.12,-1.12,-1.12,100.00,1050302,28,19924,-70
2022-01-24 04:41:00,-1.14,-1.14,-1.14,100.00,1050369,28,20259,-70
2022-01-24 04:41:36,-1.11,-1.11,-1.11,100.00,1050942,28,20365,-70
2022-01-24 04:42:15,-1.06,-1.06,-1.06,100.00,1047481,28,20377,-70
2022-01-24 04:42:50,-1.04,-1.04,-1.04,100.00,1048827,28,20362,-70
2022-01-24 04:43:40,-1.03,-1.03,-1.03,100.00,1048752,28,19909,-70
2022-01-24 04:44:10,-1.03,-1.03,-1.03,100.00,1046819,28,19920,-69
2022-01-24 04:44:49,-1.06,-1.06,-1.06,100.00,1048774,28,19924,-70
2022-01-24 04:45:49,-1.05,-1.05,-1.05,100.00,1048917,28,19908,-70
2022-01-24 04:46:31,-1.08,-1.08,-1.08,100.00,1048107,28,19923,-70
2022-01-24 04:47:17,-1.10,-1.10,-1.10,100.00,1047211,28,19912,-70
2022-01-24 04:48:06,-1.13,-1.13,-1.13,100.00,1049005,28,19917,-70
2022-01-24 04:48:55,-1.13,-1.13,-1.13,100.00,1047413,28,19912,-70
2022-01-24 04:49:44,-1.14,-1.14,-1.14,100.00,1048628,28,20382,-70
2022-01-24 04:50:32,-1.15,-1.15,-1.15,100.00,1047480,28,20002,-70
2022-01-24 04:51:14,-1.14,-1.14,-1.14,100.00,1052791,28,19996,-70
2022-01-24 04:51:47,-1.19,-1.19,-1.19,100.00,1052760,28,20345,-70
2022-01-24 04:52:29,-1.19,-1.19,-1.19,100.00,1051546,28,19924,-70
2022-01-24 04:53:07,-1.18,-1.18,-1.18,100.00,1048448,28,19925,-70
2022-01-24 04:53:38,-1.20,-1.20,-1.20,100.00,1048601,28,19931,-69
2022-01-24 04:54:08,-1.21,-1.21,-1.21,100.00,1048276,28,19924,-70
2022-01-24 04:54:38,-1.21,-1.21,-1.21,100.00,1048369,28,19905,-69
2022-01-24 04:55:09,-1.23,-1.23,-1.23,100.00,1048195,28,20003,-71
2022-01-24 04:55:39,-1.23,-1.23,-1.23,100.00,1046873,28,20003,-68
2022-01-24 04:56:10,-1.25,-1.25,-1.25,100.00,1046363,28,20394,-70
2022-01-24 04:56:41,-1.25,-1.25,-1.25,100.00,1048441,28,19944,-70
2022-01-24 04:57:15,-1.26,-1.26,-1.26,100.00,1047168,28,19924,-70
2022-01-24 04:57:46,-1.27,-1.27,-1.27,100.00,1052645,28,19904,-72
2022-01-24 04:58:16,-1.29,-1.29,-1.29,100.00,1052767,28,19919,-70
2022-01-24 04:58:47,-1.32,-1.32,-1.32,100.00,1051009,28,19911,-69
2022-01-24 04:59:17,-1.32,-1.32,-1.32,100.00,1047570,28,19944,-69
2022-01-24 04:59:48,-1.34,-1.34,-1.34,100.00,1048894,28,19908,-70
2022-01-24 05:00:18,-1.34,-1.34,-1.34,100.00,1047913,28,19921,-70
2022-01-24 05:00:49,-1.32,-1.32,-1.32,100.00,1048964,28,19967,-70
2022-01-24 05:01:22,-1.31,-1.31,-1.31,100.00,1048564,28,19944,-69
2022-01-24 05:01:53,-1.34,-1.34,-1.34,100.00,1048833,28,19923,-70
2022-01-24 05:02:23,-1.36,-1.36,-1.36,100.00,1048235,28,19920,-71
2022-01-24 05:02:53,-1.36,-1.36,-1.36,100.00,1044534,28,20007,-71
2022-01-24 05:03:24,-1.35,-1.35,-1.35,100.00,1044156,28,19913,-72
2022-01-24 05:03:54,-1.33,-1.33,-1.33,100.00,1044583,28,19923,-72
2022-01-24 05:04:24,-1.32,-1.32,-1.32,100.00,1038848,28,19921,-71
2022-01-24 05:04:59,-1.34,-1.34,-1.34,100.00,1040259,28,19909,-71
2022-01-24 05:05:30,-1.34,-1.34,-1.34,100.00,1033778,28,20001,-72
2022-01-24 05:06:00,-1.34,-1.34,-1.34,100.00,1036294,28,19914,-72
2022-01-24 05:06:31,-1.35,-1.35,-1.35,100.00,1036715,28,19920,-72
2022-01-24 05:07:01,-1.31,-1.31,-1.31,100.00,1040543,28,20000,-72
2022-01-24 05:07:31,-1.30,-1.30,-1.30,100.00,1044400,28,20080,-72
2022-01-24 05:08:05,-1.30,-1.30,-1.30,100.00,1049121,28,20074,-70
2022-01-24 05:08:35,-1.30,-1.30,-1.30,100.00,1048714,28,19916,-71
2022-01-24 05:09:06,-1.34,-1.34,-1.34,100.00,1051946,28,19916,-72
2022-01-24 05:09:48,-1.35,-1.35,-1.35,100.00,1052464,28,19967,-72
2022-01-24 05:10:34,-1.39,-1.39,-1.39,100.00,1052483,28,19922,-71
2022-01-24 05:11:12,-1.36,-1.36,-1.36,100.00,1046694,28,19916,-71
2022-01-24 05:11:50,-1.35,-1.35,-1.35,100.00,1048670,28,20250,-72
2022-01-24 05:12:29,-1.39,-1.39,-1.39,100.00,1048833,28,19908,-71
2022-01-24 05:13:18,-1.36,-1.36,-1.36,100.00,1046626,28,20730,-71
2022-01-24 05:14:07,-1.42,-1.42,-1.42,100.00,1048822,28,20286,-71
2022-01-24 05:14:56,-1.39,-1.39,-1.39,100.00,1046962,28,20431,-71
2022-01-24 05:15:45,-1.47,-1.47,-1.47,100.00,1046084,28,19913,-70
2022-01-24 05:16:34,-1.44,-1.44,-1.44,100.00,1047519,28,19920,-71
2022-01-24 05:17:23,-1.44,-1.44,-1.44,100.00,1047747,28,20507,-72
2022-01-24 05:18:11,-1.50,-1.50,-1.50,100.00,1048720,28,19920,-69
2022-01-24 05:19:00,-1.50,-1.50,-1.50,100.00,1047196,28,20396,-69
2022-01-24 05:19:49,-1.48,-1.48,-1.48,100.00,1046723,28,20374,-69
2022-01-24 05:20:38,-1.46,-1.46,-1.46,100.00,1048651,28,19916,-70
2022-01-24 05:21:31,-1.45,-1.45,-1.45,100.00,1048314,28,20293,-69
2022-01-24 05:22:04,-1.47,-1.47,-1.47,100.00,1047796,28,19920,-70
2022-01-24 05:22:53,-1.50,-1.50,-1.50,100.00,1048791,28,19917,-69
2022-01-24 05:23:29,-1.44,-1.44,-1.44,100.00,1048270,28,19924,-70
2022-01-24 05:24:00,-1.41,-1.41,-1.41,100.00,1045774,28,20600,-69
2022-01-24 05:24:30,-1.42,-1.42,-1.42,100.00,1046991,28,19912,-69
2022-01-24 05:25:01,-1.42,-1.42,-1.42,100.00,1047742,28,19912,-68
2022-01-24 05:25:31,-1.44,-1.44,-1.44,100.00,1048582,28,20386,-69
2022-01-24 05:26:03,-1.43,-1.43,-1.43,100.00,1049381,28,20384,-69
2022-01-24 05:26:34,-1.41,-1.41,-1.41,100.00,1050203,28,20323,-69
2022-01-24 05:27:05,-1.42,-1.42,-1.42,100.00,1048120,28,19980,-69
2022-01-24 05:27:35,-1.44,-1.44,-1.44,100.00,1046787,28,20003,-68
2022-01-24 05:28:05,-1.41,-1.41,-1.41,100.00,1048298,28,20393,-68
2022-01-24 05:28:36,-1.43,-1.43,-1.43,100.00,1048428,28,19920,-69
2022-01-24 05:29:06,-1.40,-1.40,-1.40,100.00,1045915,28,19920,-69
2022-01-24 05:29:37,-1.43,-1.43,-1.43,100.00,1048546,28,20374,-71
2022-01-24 05:30:07,-1.46,-1.46,-1.46,100.00,1052529,28,20486,-69
2022-01-24 05:30:38,-1.48,-1.48,-1.48,100.00,1052721,28,20021,-69
2022-01-24 05:31:08,-1.47,-1.47,-1.47,100.00,1053200,28,19938,-69
2022-01-24 05:31:38,-1.46,-1.46,-1.46,100.00,1052917,28,19919,-69
2022-01-24 05:32:09,-1.46,-1.46,-1.46,100.00,1049884,28,20361,-69
2022-01-24 05:32:39,-1.47,-1.47,-1.47,100.00,1049646,28,19916,-68
2022-01-24 05:33:09,-1.47,-1.47,-1.47,100.00,1046420,28,19927,-68
2022-01-24 05:33:40,-1.48,-1.48,-1.48,100.00,1047055,28,19916,-72
2022-01-24 05:34:10,-1.45,-1.45,-1.45,100.00,1048446,28,19916,-72
2022-01-24 05:34:40,-1.46,-1.46,-1.46,100.00,1043944,28,20281,-72
2022-01-24 05:35:11,-1.44,-1.44,-1.44,100.00,1043935,28,20279,-71
2022-01-24 05:35:41,-1.46,-1.46,-1.46,100.00,1043988,28,20437,-72
2022-01-24 05:36:11,-1.47,-1.47,-1.47,100.00,1047500,28,19913,-71
2022-01-24 05:36:42,-1.47,-1.47,-1.47,100.00,1052313,28,20001,-72
2022-01-24 05:37:12,-1.46,-1.46,-1.46,100.00,1048615,28,19916,-71
2022-01-24 05:37:42,-1.51,-1.51,-1.51,100.00,1047602,28,19920,-72
2022-01-24 05:38:12,-1.52,-1.52,-1.52,100.00,1048482,28,20361,-71
2022-01-24 05:38:43,-1.54,-1.54,-1.54,100.00,1047639,28,19920,-73
2022-01-24 05:39:13,-1.56,-1.56,-1.56,100.00,1044302,28,20260,-72
2022-01-24 05:39:47,-1.54,-1.54,-1.54,100.00,1044594,28,19964,-74
2022-01-24 05:40:17,-1.47,-1.47,-1.47,100.00,1041303,28,19921,-71
2022-01-24 05:40:48,-1.47,-1.47,-1.47,100.00,1038604,28,19917,-71
2022-01-24 05:41:18,-1.51,-1.51,-1.51,100.00,1047143,28,20461,-71
2022-01-24 05:41:48,-1.48,-1.48,-1.48,100.00,1048433,28,20366,-71
2022-01-24 05:42:21,-1.46,-1.46,-1.46,100.00,1052412,28,19922,-72
2022-01-24 05:42:52,-1.51,-1.51,-1.51,100.00,1050619,28,19945,-72
2022-01-24 05:43:22,-1.47,-1.47,-1.47,100.00,1044808,28,19986,-72
2022-01-24 05:43:52,-1.50,-1.50,-1.50,100.00,1048508,28,19943,-72
2022-01-24 05:44:23,-1.51,-1.51,-1.51,100.00,1048320,28,19916,-72
2022-01-24 05:44:53,-1.51,-1.51,-1.51,100.00,1047443,28,20424,-72
2022-01-24 05:45:23,-1.56,-1.56,-1.56,100.00,1048352,28,20405,-72
2022-01-24 05:45:54,-1.53,-1.53,-1.53,100.00,1048399,28,20255,-72
2022-01-24 05:46:24,-1.50,-1.50,-1.50,100.00,1048351,28,20476,-72
2022-01-24 05:46:54,-1.46,-1.46,-1.46,100.00,1039345,28,20398,-71
2022-01-24 05:47:25,-1.40,-1.40,-1.40,100.00,1040146,28,20533,-72
2022-01-24 05:47:55,-1.37,-1.37,-1.37,100.00,1044870,28,19952,-72
2022-01-24 05:48:25,-1.40,-1.40,-1.40,100.00,1044317,28,19905,-71
2022-01-24 05:48:56,-1.53,-1.53,-1.53,100.00,1048623,28,19921,-71
2022-01-24 05:49:26,-1.54,-1.54,-1.54,100.00,1051727,28,20376,-68
2022-01-24 05:49:56,-1.51,-1.51,-1.51,100.00,1052550,28,19912,-70
2022-01-24 05:50:27,-1.52,-1.52,-1.52,100.00,1047129,28,19932,-69
2022-01-24 05:50:58,-1.46,-1.46,-1.46,100.00,1048586,28,19909,-70
2022-01-24 05:51:28,-1.47,-1.47,-1.47,100.00,1048380,28,19904,-71
2022-01-24 05:51:59,-1.48,-1.48,-1.48,100.00,1047392,28,19913,-70
2022-01-24 05:52:29,-1.47,-1.47,-1.47,100.00,1044207,28,19905,-70
2022-01-24 05:52:59,-1.45,-1.45,-1.45,100.00,1041495,28,19991,-72
2022-01-24 05:53:30,-1.45,-1.45,-1.45,100.00,1048321,28,19936,-70
2022-01-24 05:54:00,-1.44,-1.44,-1.44,100.00,1048253,28,20358,-70
2022-01-24 05:54:31,-1.42,-1.42,-1.42,100.00,1050804,28,20419,-71
2022-01-24 05:55:02,-1.41,-1.41,-1.41,100.00,1048197,28,20350,-70
2022-01-24 05:55:32,-1.38,-1.38,-1.38,100.00,1048145,28,20438,-70
2022-01-24 05:56:02,-1.35,-1.35,-1.35,100.00,1052501,28,19914,-70
2022-01-24 05:56:33,-1.37,-1.37,-1.37,100.00,1052589,28,20389,-71
2022-01-24 05:57:04,-1.36,-1.36,-1.36,100.00,1051885,28,20410,-70
2022-01-24 05:57:35,-1.35,-1.35,-1.35,100.00,1046479,28,19963,-70
2022-01-24 05:58:06,-1.39,-1.39,-1.39,100.00,1048271,28,19911,-71
2022-01-24 05:58:36,-1.42,-1.42,-1.42,100.00,1047815,28,19932,-71
2022-01-24 05:59:06,-1.41,-1.41,-1.41,100.00,1047196,28,19904,-70
2022-01-24 05:59:37,-1.41,-1.41,-1.41,100.00,1048458,28,20366,-70
2022-01-24 06:00:08,-1.43,-1.43,-1.43,100.00,1045905,28,19944,-70
2022-01-24 06:00:38,-1.45,-1.45,-1.45,100.00,1045344,28,20005,-71
2022-01-24 06:01:08,-1.47,-1.47,-1.47,100.00,1048632,28,19953,-70
2022-01-24 06:01:39,-1.48,-1.48,-1.48,100.00,1048383,28,19917,-69
2022-01-24 06:02:09,-1.48,-1.48,-1.48,100.00,1050100,28,20075,-70
2022-01-24 06:02:40,-1.52,-1.52,-1.52,100.00,1048674,28,19920,-69
2022-01-24 06:03:10,-1.45,-1.45,-1.45,100.00,1047545,28,19915,-71
2022-01-24 06:03:40,-1.42,-1.42,-1.42,100.00,1046533,28,19928,-70
2022-01-24 06:04:11,-1.45,-1.45,-1.45,100.00,1044344,28,20437,-70
2022-01-24 06:04:41,-1.41,-1.41,-1.41,100.00,1042524,28,19924,-70
2022-01-24 06:05:11,-1.40,-1.40,-1.40,100.00,1046242,28,19905,-71
2022-01-24 06:05:42,-1.39,-1.39,-1.39,100.00,1043382,28,20031,-72
2022-01-24 06:06:12,-1.35,-1.35,-1.35,100.00,1044243,28,19915,-70
2022-01-24 06:06:43,-1.37,-1.37,-1.37,100.00,1048232,28,19908,-70
2022-01-24 06:07:13,-1.30,-1.30,-1.30,100.00,1048211,28,19995,-69
2022-01-24 06:07:43,-1.34,-1.34,-1.34,100.00,1045992,28,19904,-70
2022-01-24 06:08:14,-1.34,-1.34,-1.34,100.00,1044963,28,19991,-71
2022-01-24 06:08:44,-1.40,-1.40,-1.40,100.00,1040731,28,20373,-71
2022-01-24 06:09:14,-1.40,-1.40,-1.40,100.00,1040029,28,20268,-70
2022-01-24 06:09:45,-1.44,-1.44,-1.44,100.00,1039779,28,19909,-71
2022-01-24 06:10:15,-1.44,-1.44,-1.44,100.00,1041675,28,19909,-70
2022-01-24 06:10:47,-1.41,-1.41,-1.41,100.00,1043584,28,20416,-70
2022-01-24 06:11:17,-1.36,-1.36,-1.36,100.00,1044008,28,20347,-70
2022-01-24 06:11:48,-1.34,-1.34,-1.34,100.00,1043978,28,19928,-71
2022-01-24 06:12:18,-1.34,-1.34,-1.34,100.00,1043140,28,19989,-70
2022-01-24 06:12:49,-1.34,-1.34,-1.34,100.00,1048140,28,19912,-70
2022-01-24 06:13:19,-1.30,-1.30,-1.30,100.00,1048443,28,20331,-70
2022-01-24 06:13:51,-1.29,-1.29,-1.29,100.00,1048527,28,19905,-71
2022-01-24 06:14:21,-1.31,-1.31,-1.31,100.00,1045660,28,19909,-69
2022-01-24 06:14:52,-1.22,-1.22,-1.22,100.00,1046118,28,19909,-70
2022-01-24 06:15:22,-1.28,-1.28,-1.28,100.00,1043230,28,19909,-70
2022-01-24 06:15:53,-1.34,-1.34,-1.34,100.00,1044033,28,20697,-71
2022-01-24 06:16:23,-1.27,-1.27,-1.27,100.00,1043969,28,19912,-71
2022-01-24 06:16:53,-1.27,-1.27,-1.27,100.00,1044162,28,19909,-71
2022-01-24 06:17:24,-1.29,-1.29,-1.29,100.00,1046416,28,19915,-70
2022-01-24 06:17:54,-1.22,-1.22,-1.22,100.00,1048108,28,19905,-71
2022-01-24 06:18:26,-1.28,-1.28,-1.28,100.00,1048011,28,19963,-71
2022-01-24 06:18:56,-1.32,-1.32,-1.32,100.00,1048331,28,19904,-71
2022-01-24 06:19:27,-1.35,-1.35,-1.35,100.00,1047574,28,19917,-71
2022-01-24 06:19:57,-1.30,-1.30,-1.30,100.00,1047909,28,19912,-70
2022-01-24 06:20:27,-1.27,-1.27,-1.27,100.00,1049276,28,20393,-71
2022-01-24 06:20:58,-1.31,-1.31,-1.31,100.00,1048106,28,20626,-71
2022-01-24 06:21:28,-1.28,-1.28,-1.28,100.00,1048003,28,19935,-72
2022-01-24 06:21:59,-1.29,-1.29,-1.29,100.00,1052189,28,19912,-72
2022-01-24 06:22:29,-1.35,-1.35,-1.35,100.00,1051372,28,19924,-71
2022-01-24 06:22:59,-1.39,-1.39,-1.39,100.00,1050245,28,19919,-71
2022-01-24 06:23:30,-1.23,-1.23,-1.23,100.00,1048196,28,19912,-71
2022-01-24 06:24:00,-1.24,-1.24,-1.24,100.00,1048174,28,19912,-71
2022-01-24 06:24:31,-1.23,-1.23,-1.23,100.00,1047517,28,19982,-72
2022-01-24 06:25:01,-1.30,-1.30,-1.30,100.00,1047637,28,20394,-70
2022-01-24 06:25:32,-1.18,-1.18,-1.18,100.00,1046409,28,20345,-69
2022-01-24 06:26:02,-1.19,-1.19,-1.19,100.00,1048248,28,20021,-71
2022-01-24 06:26:33,-1.28,-1.28,-1.28,100.00,1045691,28,19917,-71
2022-01-24 06:27:03,-1.25,-1.25,-1.25,100.00,1047825,28,19938,-71
2022-01-24 06:27:33,-1.31,-1.31,-1.31,100.00,1048462,28,19936,-71
2022-01-24 06:28:04,-1.38,-1.38,-1.38,100.00,1049222,28,20173,-71
2022-01-24 06:28:34,-1.36,-1.36,-1.36,100.00,1045545,28,19920,-71
2022-01-24 06:29:05,-1.36,-1.36,-1.36,100.00,1047833,28,19920,-73
2022-01-24 06:29:35,-1.13,-1.13,-1.13,100.00,1047997,28,19913,-72
2022-01-24 06:30:09,-1.14,-1.14,-1.14,100.00,1046524,28,19913,-71
2022-01-24 06:30:39,-1.14,-1.14,-1.14,100.00,1045473,28,19913,-71
2022-01-24 06:31:09,-1.13,-1.13,-1.13,100.00,1048303,28,20007,-71
2022-01-24 06:31:40,-1.25,-1.25,-1.25,100.00,1048092,28,19923,-71
2022-01-24 06:32:10,-1.25,-1.25,-1.25,100.00,1043657,28,20369,-72
2022-01-24 06:32:41,-1.32,-1.32,-1.32,100.00,1043647,28,20477,-70
2022-01-24 06:33:11,-1.37,-1.37,-1.37,100.00,1048255,28,19962,-70
2022-01-24 06:33:42,-1.30,-1.30,-1.30,100.00,1048010,28,20591,-70
2022-01-24 06:34:12,-1.25,-1.25,-1.25,100.00,1045524,28,19920,-69
2022-01-24 06:34:42,-1.26,-1.26,-1.26,100.00,1047618,28,19916,-70
2022-01-24 06:35:13,-1.36,-1.36,-1.36,100.00,1048385,28,19916,-71
2022-01-24 06:35:43,-1.40,-1.40,-1.40,100.00,1048345,28,19964,-70
2022-01-24 06:36:14,-1.45,-1.45,-1.45,100.00,1048427,28,19939,-71
2022-01-24 06:36:44,-1.50,-1.50,-1.50,100.00,1051994,28,19919,-69
2022-01-24 06:37:15,-1.44,-1.44,-1.44,100.00,1052322,28,19997,-69
2022-01-24 06:37:45,-1.47,-1.47,-1.47,100.00,1047755,28,19924,-71
2022-01-24 06:38:16,-1.45,-1.45,-1.45,100.00,1046532,28,20002,-70
2022-01-24 06:38:46,-1.45,-1.45,-1.45,100.00,1043643,28,20370,-71
2022-01-24 06:39:17,-1.47,-1.47,-1.47,100.00,1044015,28,20369,-70
2022-01-24 06:39:48,-1.48,-1.48,-1.48,100.00,1044070,28,19920,-71
2022-01-24 06:40:18,-1.52,-1.52,-1.52,100.00,1047550,28,19916,-70
2022-01-24 06:40:48,-1.56,-1.56,-1.56,100.00,1049836,28,19923,-71
2022-01-24 06:41:25,-1.55,-1.55,-1.55,100.00,1049042,28,19932,-70
2022-01-24 06:42:10,-1.57,-1.57,-1.57,100.00,1049068,28,19923,-71
2022-01-24 06:42:41,-1.57,-1.57,-1.57,100.00,1046512,28,19922,-71
2022-01-24 06:43:11,-1.60,-1.60,-1.60,100.00,1048210,28,19924,-71
2022-01-24 06:43:41,-1.58,-1.58,-1.58,100.00,1048302,28,19919,-70
2022-01-24 06:44:12,-1.58,-1.58,-1.58,100.00,1052204,28,19916,-71
2022-01-24 06:44:42,-1.60,-1.60,-1.60,100.00,1044532,28,19927,-71
2022-01-24 06:45:13,-1.62,-1.62,-1.62,100.00,1041843,28,19913,-71
2022-01-24 06:45:43,-1.60,-1.60,-1.60,100.00,1043843,28,19913,-71
2022-01-24 06:46:13,-1.59,-1.59,-1.59,100.00,1043824,28,20306,-70
2022-01-24 06:46:44,-1.61,-1.61,-1.61,100.00,1040452,28,20095,-71
2022-01-24 06:47:15,-1.62,-1.62,-1.62,100.00,1038601,28,19964,-71
2022-01-24 06:47:45,-1.62,-1.62,-1.62,100.00,1043510,28,19916,-71
2022-01-24 06:48:16,-1.63,-1.63,-1.63,100.00,1044040,28,19935,-73
2022-01-24 06:48:46,-1.63,-1.63,-1.63,100.00,1043859,28,20100,-72
2022-01-24 06:49:17,-1.65,-1.65,-1.65,100.00,1038649,28,19913,-71
2022-01-24 06:49:47,-1.64,-1.64,-1.64,100.00,1039462,28,19921,-71
2022-01-24 06:50:18,-1.65,-1.65,-1.65,100.00,1039645,28,19917,-70
2022-01-24 06:50:49,-1.65,-1.65,-1.65,100.00,1039729,28,19920,-71
2022-01-24 06:51:20,-1.66,-1.66,-1.66,100.00,1042556,28,19908,-71
2022-01-24 06:51:50,-1.62,-1.62,-1.62,100.00,1043963,28,20482,-71
2022-01-24 06:52:20,-1.61,-1.61,-1.61,100.00,1042629,28,19928,-70
2022-01-24 06:52:51,-1.56,-1.56,-1.56,100.00,1044018,28,20015,-71
2022-01-24 06:53:21,-1.55,-1.55,-1.55,100.00,1047771,28,19939,-71
2022-01-24 06:53:51,-1.57,-1.57,-1.57,100.00,1043383,28,20370,-70
2022-01-24 06:54:22,-1.57,-1.57,-1.57,100.00,1047695,28,19916,-71
2022-01-24 06:54:52,-1.56,-1.56,-1.56,100.00,1048103,28,19920,-71
2022-01-24 06:55:22,-1.53,-1.53,-1.53,100.00,1048010,28,19917,-71
2022-01-24 06:55:53,-1.52,-1.52,-1.52,100.00,1048244,28,19916,-71
2022-01-24 06:56:23,-1.53,-1.53,-1.53,100.00,1048250,28,19935,-71
2022-01-24 06:56:53,-1.52,-1.52,-1.52,100.00,1049856,28,19921,-70
2022-01-24 06:57:24,-1.51,-1.51,-1.51,100.00,1048747,28,19909,-70
2022-01-24 06:57:54,-1.52,-1.52,-1.52,100.00,1047229,28,19920,-70
2022-01-24 06:58:28,-1.55,-1.55,-1.55,100.00,1048262,28,19948,-70
2022-01-24 06:58:59,-1.56,-1.56,-1.56,100.00,1048215,28,20447,-71
2022-01-24 06:59:29,-1.65,-1.65,-1.65,100.00,1048301,28,20046,-71
2022-01-24 06:59:59,-1.60,-1.60,-1.60,100.00,1047859,28,19916,-71
2022-01-24 07:00:31,-1.62,-1.62,-1.62,100.00,1046368,28,20325,-72
2022-01-24 07:01:01,-1.64,-1.64,-1.64,100.00,1047955,28,19917,-71
2022-01-24 07:01:32,-1.61,-1.61,-1.61,100.00,1043670,28,19924,-71
2022-01-24 07:02:02,-1.62,-1.62,-1.62,100.00,1045505,28,20370,-71
2022-01-24 07:02:33,-1.61,-1.61,-1.61,100.00,1045194,28,20330,-70
2022-01-24 07:03:04,-1.63,-1.63,-1.63,100.00,1042561,28,20401,-71
2022-01-24 07:03:34,-1.62,-1.62,-1.62,100.00,1045279,28,20029,-70
2022-01-24 07:04:05,-1.63,-1.63,-1.63,100.00,1047730,28,19924,-70
2022-01-24 07:04:37,-1.61,-1.61,-1.61,100.00,1049874,28,19912,-70
2022-01-24 07:05:07,-1.64,-1.64,-1.64,100.00,1048195,28,19972,-69
2022-01-24 07:05:37,-1.66,-1.66,-1.66,100.00,1047511,28,19920,-69
2022-01-24 07:06:08,-1.67,-1.67,-1.67,100.00,1047286,28,20378,-69
2022-01-24 07:06:38,-1.64,-1.64,-1.64,100.00,1052124,28,20031,-70
2022-01-24 07:07:09,-1.63,-1.63,-1.63,100.00,1052235,28,19931,-70
2022-01-24 07:07:39,-1.62,-1.62,-1.62,100.00,1051183,28,19922,-69
2022-01-24 07:08:09,-1.62,-1.62,-1.62,100.00,1052022,28,20002,-69
2022-01-24 07:08:40,-1.62,-1.62,-1.62,100.00,1045197,28,19949,-70
2022-01-24 07:09:10,-1.61,-1.61,-1.61,100.00,1048119,28,20587,-71
2022-01-24 07:09:41,-1.57,-1.57,-1.57,100.00,1047970,28,20412,-71
2022-01-24 07:10:11,-1.52,-1.52,-1.52,100.00,1046758,28,20002,-70
2022-01-24 07:10:41,-1.53,-1.53,-1.53,100.00,1048440,28,19912,-72
2022-01-24 07:11:12,-1.56,-1.56,-1.56,100.00,1047898,28,19969,-70
2022-01-24 07:11:42,-1.53,-1.53,-1.53,100.00,1047663,28,19970,-69
2022-01-24 07:12:13,-1.55,-1.55,-1.55,100.00,1045930,28,19927,-70
2022-01-24 07:12:45,-1.57,-1.57,-1.57,100.00,1045750,28,20421,-70
2022-01-24 07:13:16,-1.55,-1.55,-1.55,100.00,1052157,28,19912,-70
2022-01-24 07:13:46,-1.56,-1.56,-1.56,100.00,1051355,28,19913,-70
2022-01-24 07:14:17,-1.54,-1.54,-1.54,100.00,1050245,28,20009,-70
2022-01-24 07:14:48,-1.51,-1.51,-1.51,100.00,1048076,28,19939,-70
2022-01-24 07:15:21,-1.48,-1.48,-1.48,100.00,1046329,28,19952,-69
2022-01-24 07:16:00,-1.50,-1.50,-1.50,100.00,1048143,28,19920,-70
2022-01-24 07:16:48,-1.45,-1.45,-1.45,100.00,1048211,28,20007,-70
2022-01-24 07:17:24,-1.44,-1.44,-1.44,100.00,1046820,28,19921,-69
2022-01-24 07:18:17,-1.51,-1.51,-1.51,100.00,1046633,28,19928,-72
2022-01-24 07:18:58,-1.59,-1.59,-1.59,100.00,1048040,28,19987,-71
2022-01-24 07:19:32,-1.56,-1.56,-1.56,100.00,1045646,28,19947,-71
2022-01-24 07:20:02,-1.54,-1.54,-1.54,100.00,1047687,28,20316,-71
2022-01-24 07:20:35,-1.56,-1.56,-1.56,100.00,1043235,28,19915,-71
2022-01-24 07:21:09,-1.55,-1.55,-1.55,100.00,1043466,28,20400,-71
2022-01-24 07:21:39,-1.55,-1.55,-1.55,100.00,1040305,28,19924,-71
2022-01-24 07:22:09,-1.56,-1.56,-1.56,100.00,1044771,28,19983,-73
2022-01-24 07:22:40,-1.53,-1.53,-1.53,100.00,1046870,28,20005,-71
2022-01-24 07:23:10,-1.48,-1.48,-1.48,100.00,1041803,28,19916,-71
2022-01-24 07:23:41,-1.45,-1.45,-1.45,100.00,1047947,28,19916,-69
2022-01-24 07:24:11,-1.43,-1.43,-1.43,100.00,1048082,28,19921,-70
2022-01-24 07:24:42,-1.41,-1.41,-1.41,100.00,1046404,28,20239,-70
2022-01-24 07:25:12,-1.44,-1.44,-1.44,100.00,1048374,28,20294,-70
2022-01-24 07:25:43,-1.41,-1.41,-1.41,100.00,1048115,28,19916,-70
2022-01-24 07:26:13,-1.40,-1.40,-1.40,100.00,1048142,28,19943,-70
2022-01-24 07:26:44,-1.41,-1.41,-1.41,100.00,1047752,28,19967,-70
2022-01-24 07:27:14,-1.45,-1.45,-1.45,100.00,1043363,28,19940,-70
2022-01-24 07:27:45,-1.45,-1.45,-1.45,100.00,1043459,28,19924,-70
2022-01-24 07:28:15,-1.45,-1.45,-1.45,100.00,1048087,28,19924,-70
2022-01-24 07:28:46,-1.43,-1.43,-1.43,100.00,1048047,28,19920,-70
2022-01-24 07:29:16,-1.38,-1.38,-1.38,100.00,1048197,28,19917,-70
2022-01-24 07:29:47,-1.34,-1.34,-1.34,100.00,1048192,28,19923,-70
2022-01-24 07:30:17,-1.35,-1.35,-1.35,100.00,1046264,28,19932,-69
2022-01-24 07:30:47,-1.34,-1.34,-1.34,100.00,1048274,28,19916,-70
2022-01-24 07:31:18,-1.37,-1.37,-1.37,100.00,1048114,28,19924,-70
2022-01-24 07:31:48,-1.34,-1.34,-1.34,100.00,1049454,28,21097,-70
2022-01-24 07:32:19,-1.39,-1.39,-1.39,100.00,1047659,28,19924,-70
2022-01-24 07:32:49,-1.45,-1.45,-1.45,100.00,1049180,28,19965,-69
2022-01-24 07:33:19,-1.43,-1.43,-1.43,100.00,1049285,28,20391,-69
2022-01-24 07:33:51,-1.44,-1.44,-1.44,100.00,1046445,28,19925,-70
2022-01-24 07:34:21,-1.39,-1.39,-1.39,100.00,1047998,28,20015,-70
2022-01-24 07:34:51,-1.35,-1.35,-1.35,100.00,1048247,28,19916,-70
2022-01-24 07:35:22,-1.37,-1.37,-1.37,100.00,1047523,28,19958,-70
2022-01-24 07:35:52,-1.43,-1.43,-1.43,100.00,1048137,28,19908,-71
2022-01-24 07:36:23,-1.39,-1.39,-1.39,100.00,1048007,28,19944,-70
2022-01-24 07:36:55,-1.33,-1.33,-1.33,100.00,1048169,28,19916,-70
2022-01-24 07:37:26,-1.39,-1.39,-1.39,100.00,1047125,28,19920,-71
2022-01-24 07:37:56,-1.42,-1.42,-1.42,100.00,1048701,28,20011,-71
2022-01-24 07:38:27,-1.45,-1.45,-1.45,100.00,1052057,28,19947,-71
2022-01-24 07:39:00,-1.47,-1.47,-1.47,100.00,1048674,28,19927,-70
2022-01-24 07:39:32,-1.40,-1.40,-1.40,100.00,1047496,28,19923,-71
2022-01-24 07:40:06,-1.46,-1.46,-1.46,100.00,1048422,28,20394,-71
2022-01-24 07:40:40,-1.38,-1.38,-1.38,100.00,1048424,28,19972,-71
2022-01-24 07:41:10,-1.39,-1.39,-1.39,100.00,1045328,28,20418,-70
2022-01-24 07:41:46,-1.43,-1.43,-1.43,100.00,1047735,28,19916,-70
2022-01-24 07:42:26,-1.35,-1.35,-1.35,100.00,1044566,28,19959,-70
2022-01-24 07:43:09,-1.33,-1.33,-1.33,100.00,1046751,28,20021,-70
2022-01-24 07:43:39,-1.27,-1.27,-1.27,100.00,1048201,28,19921,-70
2022-01-24 07:44:09,-1.34,-1.34,-1.34,100.00,1048295,28,19913,-70
2022-01-24 07:44:40,-1.32,-1.32,-1.32,100.00,1048191,28,19963,-71
2022-01-24 07:45:10,-1.34,-1.34,-1.34,100.00,1048193,28,20365,-71
2022-01-24 07:45:44,-1.32,-1.32,-1.32,100.00,1049272,28,19923,-71
2022-01-24 07:46:15,-1.30,-1.30,-1.30,100.00,1050398,28,19916,-70
2022-01-24 07:46:45,-1.28,-1.28,-1.28,100.00,1050561,28,19947,-70
2022-01-24 07:47:15,-1.32,-1.32,-1.32,100.00,1048310,28,19904,-71
2022-01-24 07:47:49,-1.32,-1.32,-1.32,100.00,1046973,28,19917,-71
2022-01-24 07:48:19,-1.33,-1.33,-1.33,100.00,1046981,28,19913,-70
2022-01-24 07:48:50,-1.32,-1.32,-1.32,100.00,1048240,28,20004,-71
2022-01-24 07:49:20,-1.26,-1.26,-1.26,100.00,1047648,28,19905,-71
2022-01-24 07:49:50,-1.22,-1.22,-1.22,100.00,1047168,28,19920,-70
2022-01-24 07:50:22,-1.22,-1.22,-1.22,100.00,1047586,28,19924,-70
2022-01-24 07:50:53,-1.19,-1.19,-1.19,100.00,1044916,28,19921,-70
2022-01-24 07:51:23,-1.19,-1.19,-1.19,100.00,1047534,28,20354,-70
2022-01-24 07:51:53,-1.14,-1.14,-1.14,100.00,1048172,28,19916,-70
2022-01-24 07:52:24,-1.15,-1.15,-1.15,100.00,1048150,28,19923,-69
2022-01-24 07:52:55,-1.18,-1.18,-1.18,100.00,1047767,28,19999,-70
2022-01-24 07:53:25,-1.13,-1.13,-1.13,100.00,1047836,28,19905,-70
2022-01-24 07:53:56,-1.13,-1.13,-1.13,100.00,1047820,28,19908,-69
2022-01-24 07:54:26,-1.09,-1.09,-1.09,100.00,1043768,28,19987,-67
2022-01-24 07:54:56,-1.09,-1.09,-1.09,100.00,1047800,28,19904,-69
2022-01-24 07:55:27,-1.05,-1.05,-1.05,100.00,1049692,28,19904,-71
2022-01-24 07:55:57,-1.02,-1.02,-1.02,100.00,1047800,28,19913,-71
2022-01-24 07:56:28,-1.05,-1.05,-1.05,100.00,1051999,28,19915,-70
2022-01-24 07:56:58,-1.06,-1.06,-1.06,100.00,1047114,28,19920,-71
2022-01-24 07:57:29,-1.02,-1.02,-1.02,100.00,1046140,28,19917,-73
2022-01-24 07:57:59,-0.94,-0.94,-0.94,100.00,1048314,28,19905,-73
2022-01-24 07:58:29,-0.85,-0.85,-0.85,100.00,1048072,28,19940,-72
2022-01-24 07:58:59,-0.86,-0.86,-0.86,100.00,1047548,28,19940,-73
2022-01-24 07:59:30,-0.81,-0.81,-0.81,100.00,1048960,28,19909,-71
2022-01-24 08:00:00,-0.83,-0.83,-0.83,100.00,1046573,28,19995,-69
2022-01-24 08:00:30,-0.91,-0.91,-0.91,100.00,1046257,28,19905,-69
2022-01-24 08:01:01,-0.88,-0.88,-0.88,100.00,1050803,28,20061,-70
2022-01-24 08:01:31,-0.81,-0.81,-0.81,100.00,1048613,28,19916,-69
2022-01-24 08:02:01,-0.79,-0.79,-0.79,100.00,1047780,28,20479,-69
2022-01-24 08:02:32,-0.77,-0.77,-0.77,100.00,1046590,28,20750,-69
2022-01-24 08:03:02,-0.74,-0.74,-0.74,100.00,1048966,28,19917,-69
2022-01-24 08:03:32,-0.72,-0.72,-0.72,100.00,1048621,28,19943,-70
2022-01-24 08:04:03,-0.65,-0.65,-0.65,100.00,1047688,28,20021,-70
2022-01-24 08:04:33,-0.59,-0.59,-0.59,100.00,1047118,28,19924,-71
2022-01-24 08:05:04,-0.60,-0.60,-0.60,100.00,1048493,28,19999,-70
2022-01-24 08:05:35,-0.62,-0.62,-0.62,100.00,1049113,28,20346,-70
2022-01-24 08:06:05,-0.57,-0.57,-0.57,100.00,1047551,28,19912,-71
2022-01-24 08:06:35,-0.51,-0.51,-0.51,100.00,1042525,28,19927,-70
2022-01-24 08:07:06,-0.45,-0.45,-0.45,100.00,1044341,28,20070,-71
2022-01-24 08:07:37,-0.44,-0.44,-0.44,100.00,1044558,28,19917,-70
2022-01-24 08:08:07,-0.35,-0.35,-0.35,100.00,1048587,28,20315,-71
2022-01-24 08:08:37,-0.38,-0.38,-0.38,100.00,1049102,28,19920,-70
2022-01-24 08:09:09,-0.40,-0.40,-0.40,100.00,1052720,28,19966,-71
2022-01-24 08:09:40,-0.47,-0.47,-0.47,100.00,1048579,28,20183,-71
2022-01-24 08:10:10,-0.46,-0.46,-0.46,100.00,1047643,28,20394,-72
2022-01-24 08:10:40,-0.46,-0.46,-0.46,100.00,1047312,28,19931,-71
2022-01-24 08:11:11,-0.40,-0.40,-0.40,100.00,1047044,28,19920,-71
2022-01-24 08:11:43,-0.40,-0.40,-0.40,100.00,1047893,28,20018,-71
2022-01-24 08:12:13,-0.40,-0.40,-0.40,100.00,1048629,28,19974,-71
2022-01-24 08:12:44,-0.38,-0.38,-0.38,100.00,1045690,28,20022,-71
2022-01-24 08:13:15,-0.39,-0.39,-0.39,100.00,1048654,28,20370,-71
2022-01-24 08:13:45,-0.34,-0.34,-0.34,100.00,1048418,28,19912,-71
2022-01-24 08:14:15,-0.33,-0.33,-0.33,100.00,1052814,28,19970,-71
2022-01-24 08:14:46,-0.35,-0.35,-0.35,100.00,1048247,28,20043,-72
2022-01-24 08:15:17,-0.31,-0.31,-0.31,100.00,1048703,28,19917,-72
2022-01-24 08:15:47,-0.22,-0.22,-0.22,100.00,1048534,28,20365,-72
2022-01-24 08:16:17,-0.30,-0.30,-0.30,100.00,1044541,28,19916,-73
2022-01-24 08:16:48,-0.23,-0.23,-0.23,100.00,1048471,28,19982,-72
2022-01-24 08:17:19,-0.23,-0.23,-0.23,100.00,1045945,28,21018,-71
2022-01-24 08:17:49,-0.28,-0.28,-0.28,100.00,1045996,28,20458,-73
2022-01-24 08:18:19,-0.26,-0.26,-0.26,100.00,1048829,28,19912,-72
2022-01-24 08:18:55,-0.30,-0.30,-0.30,100.00,1048834,28,20319,-72
2022-01-24 08:19:25,-0.30,-0.30,-0.30,100.00,1048433,28,19912,-72
2022-01-24 08:19:56,-0.16,-0.16,-0.16,100.00,1048598,28,19916,-72
2022-01-24 08:20:26,0.12,0.12,0.12,100.00,1048376,28,19904,-72
2022-01-24 08:20:56,0.08,0.08,0.08,100.00,1048744,28,19979,-72
2022-01-24 08:21:27,0.42,0.42,0.42,100.00,1052568,28,20400,-73
2022-01-24 08:21:57,0.37,0.37,0.37,100.00,1049089,28,20365,-72
2022-01-24 08:22:30,0.28,0.28,0.28,100.00,1047994,28,20362,-71
2022-01-24 08:23:01,0.28,0.28,0.28,100.00,1048745,28,19974,-71
2022-01-24 08:23:31,0.27,0.27,0.27,100.00,1048920,28,19966,-72
2022-01-24 08:24:02,0.22,0.22,0.22,100.00,1048429,28,20252,-72
2022-01-24 08:24:33,0.18,0.18,0.18,100.00,1048691,28,20483,-72
2022-01-24 08:25:04,0.31,0.31,0.31,100.00,1043914,28,20014,-72
2022-01-24 08:25:35,0.33,0.33,0.33,100.00,1044397,28,20162,-71
2022-01-24 08:26:05,0.31,0.31,0.31,100.00,1044940,28,20354,-74
2022-01-24 08:26:36,0.17,0.17,0.17,100.00,1041793,28,19927,-72
2022-01-24 08:27:07,0.22,0.22,0.22,100.00,1043652,28,20424,-72
2022-01-24 08:27:37,0.14,0.14,0.14,100.00,1044565,28,20349,-72
2022-01-24 08:28:07,0.17,0.17,0.17,100.00,1048088,28,20099,-72
2022-01-24 08:28:38,0.29,0.29,0.29,100.00,1046111,28,20023,-73
2022-01-24 08:29:08,0.14,0.14,0.14,100.00,1045326,28,19916,-73
2022-01-24 08:29:38,0.25,0.25,0.25,100.00,1048335,28,19931,-72
2022-01-24 08:30:12,0.24,0.24,0.24,100.00,1047896,28,20444,-72
2022-01-24 08:30:43,0.23,0.23,0.23,100.00,1048038,28,20019,-72
2022-01-24 08:31:14,0.40,0.40,0.40,100.00,1048932,28,20312,-72
2022-01-24 08:31:44,0.50,0.50,0.50,100.00,1048676,28,19999,-71
2022-01-24 08:32:14,0.44,0.44,0.44,100.00,1048423,28,20479,-72
2022-01-24 08:32:46,0.46,0.46,0.46,100.00,1048708,28,20398,-72
2022-01-24 08:33:16,0.42,0.42,0.42,100.00,1048359,28,19923,-72
2022-01-24 08:33:47,0.36,0.36,0.36,100.00,1048432,28,19917,-72
2022-01-24 08:34:17,0.35,0.35,0.35,100.00,1046007,28,20023,-72
2022-01-24 08:34:48,0.42,0.42,0.42,100.00,1048180,28,19928,-70
2022-01-24 08:35:19,0.41,0.41,0.41,100.00,1044115,28,19924,-71
2022-01-24 08:35:51,0.59,0.59,0.59,100.00,1045720,28,19960,-71
2022-01-24 08:36:21,0.60,0.60,0.60,100.00,1048598,28,19915,-70
2022-01-24 08:36:52,0.68,0.68,0.68,100.00,1046737,28,20763,-69
2022-01-24 08:37:22,0.79,0.79,0.79,100.00,1047530,28,19924,-69
2022-01-24 08:37:52,0.80,0.80,0.80,100.00,1052631,28,19920,-70
2022-01-24 08:38:23,0.89,0.89,0.89,100.00,1052103,28,20283,-70
2022-01-24 08:38:53,0.77,0.77,0.77,100.00,1052678,28,19974,-69
2022-01-24 08:39:24,0.80,0.80,0.80,100.00,1053557,28,20373,-71
2022-01-24 08:39:56,0.87,0.87,0.87,100.00,1048746,28,19912,-71
2022-01-24 08:40:28,0.78,0.78,0.78,100.00,1048152,28,19970,-71
2022-01-24 08:41:05,0.84,0.84,0.84,100.00,1048826,28,19923,-67
2022-01-24 08:41:41,0.81,0.81,0.81,100.00,1046741,28,20537,-69
2022-01-24 08:42:16,0.86,0.86,0.86,100.00,1046308,28,19917,-69
2022-01-24 08:42:56,1.01,1.01,1.01,100.00,1048377,28,19925,-69
2022-01-24 08:43:49,1.09,1.09,1.09,100.00,1048101,28,19921,-69
2022-01-24 08:44:33,1.13,1.13,1.13,100.00,1043311,28,20306,-70
2022-01-24 08:45:04,1.15,1.15,1.15,100.00,1037066,28,20371,-71
2022-01-24 08:45:42,1.21,1.21,1.21,100.00,1033988,28,19980,-70
2022-01-24 08:46:12,1.20,1.20,1.20,100.00,1036431,28,19918,-70
2022-01-24 08:46:45,1.17,1.17,1.17,100.00,1041479,28,19921,-69
2022-01-24 08:47:15,1.31,1.31,1.31,100.00,1046962,28,20007,-70
2022-01-24 08:47:47,1.34,1.34,1.34,100.00,1047415,28,19928,-70
2022-01-24 08:48:19,1.83,1.83,1.83,100.00,1046723,28,19917,-71
2022-01-24 08:48:50,1.76,1.76,1.76,100.00,1048565,28,19916,-71
2022-01-24 08:49:20,2.03,2.03,2.03,100.00,1045889,28,19912,-71
2022-01-24 08:49:51,1.72,1.72,1.72,100.00,1048891,28,19963,-70
2022-01-24 08:50:26,1.86,1.86,1.86,100.00,1048288,28,19924,-69
2022-01-24 08:50:56,1.77,1.77,1.77,100.00,1047162,28,20344,-70
2022-01-24 08:51:26,1.43,1.43,1.43,100.00,1047747,28,19921,-69
2022-01-24 08:51:58,1.33,1.33,1.33,100.00,1048990,28,20250,-69
2022-01-24 08:52:29,1.39,1.39,1.39,100.00,1048610,28,20031,-69
2022-01-24 08:52:59,1.39,1.39,1.39,100.00,1051254,28,19912,-69
2022-01-24 08:53:34,1.40,1.40,1.40,100.00,1047912,28,20007,-70
2022-01-24 08:54:05,1.51,1.51,1.51,100.00,1045639,28,19920,-70
2022-01-24 08:54:35,1.53,1.53,1.53,100.00,1048736,28,20471,-70
2022-01-24 08:55:06,1.54,1.54,1.54,100.00,1048763,28,19917,-71
2022-01-24 08:55:36,1.71,1.71,1.71,100.00,1046992,28,19919,-70
2022-01-24 08:56:07,1.70,1.70,1.70,100.00,1048301,28,19912,-70
2022-01-24 08:56:37,1.63,1.63,1.63,100.00,1048986,28,19916,-70
2022-01-24 08:57:08,1.23,1.23,1.23,100.00,1049060,28,19928,-71
2022-01-24 08:57:40,1.29,1.29,1.29,100.00,1049120,28,19930,-71
2022-01-24 08:58:14,1.40,1.40,1.40,100.00,1048434,28,19920,-75
2022-01-24 08:58:45,1.41,1.41,1.41,100.00,1044228,28,19970,-76
2022-01-24 08:59:15,1.67,1.67,1.67,100.00,1040562,28,19917,-74
2022-01-24 08:59:46,1.60,1.60,1.60,100.00,1039158,28,19918,-75
2022-01-24 09:00:16,1.92,1.92,1.92,100.00,1038058,28,20347,-74
2022-01-24 09:00:46,1.89,1.89,1.89,100.00,1044623,28,20370,-74
2022-01-24 09:01:16,2.28,2.28,2.28,100.00,1044733,28,19917,-74
2022-01-24 09:01:47,1.81,1.81,1.81,100.00,1048718,28,19958,-76
2022-01-24 09:02:17,1.66,1.66,1.66,100.00,1048890,28,20302,-71
2022-01-24 09:02:48,1.56,1.56,1.56,100.00,1048694,28,20005,-70
2022-01-24 09:03:19,1.77,1.77,1.77,100.00,1048710,28,19908,-70
2022-01-24 09:03:49,1.90,1.90,1.90,100.00,1049177,28,19993,-70
2022-01-24 09:04:19,1.94,1.94,1.94,100.00,1049254,28,20274,-70
2022-01-24 09:04:50,1.89,1.89,1.89,100.00,1048586,28,20369,-70
2022-01-24 09:05:24,1.82,1.82,1.82,100.00,1048394,28,19913,-70
2022-01-24 09:05:55,1.91,1.91,1.91,100.00,1048668,28,19920,-69
2022-01-24 09:06:25,1.68,1.68,1.68,100.00,1045278,28,19971,-69
2022-01-24 09:06:59,1.74,1.74,1.74,100.00,1044470,28,19952,-69
2022-01-24 09:07:30,1.78,1.78,1.78,100.00,1040634,28,19913,-70
2022-01-24 09:08:01,1.83,1.83,1.83,100.00,1036940,28,19966,-70
2022-01-24 09:08:32,1.97,1.97,1.97,100.00,1035738,28,19978,-74
2022-01-24 09:09:04,2.07,2.07,2.07,100.00,1036037,28,20276,-73
2022-01-24 09:09:35,2.17,2.17,2.17,100.00,1039772,28,19913,-73
2022-01-24 09:10:05,2.05,2.05,2.05,100.00,1044060,28,19956,-72
2022-01-24 09:10:37,2.50,2.50,2.50,100.00,1048494,28,19912,-72
2022-01-24 09:11:08,2.63,2.63,2.63,100.00,1048288,28,19920,-72
2022-01-24 09:11:38,3.15,3.15,3.15,100.00,1053126,28,20080,-72
2022-01-24 09:12:12,2.98,2.98,2.98,100.00,1053106,28,19920,-72
2022-01-24 09:12:42,3.40,3.40,3.40,100.00,1053052,28,19940,-70
2022-01-24 09:13:12,2.99,2.99,2.99,100.00,1052778,28,20369,-68
2022-01-24 09:13:43,2.69,2.69,2.69,100.00,1051941,28,20361,-71
2022-01-24 09:14:13,2.75,2.75,2.75,100.00,1053056,28,19962,-68
2022-01-24 09:14:44,2.68,2.68,2.68,100.00,1053165,28,19935,-68
2022-01-24 09:15:14,2.51,2.51,2.51,100.00,1048305,28,20394,-69
2022-01-24 09:15:45,3.01,3.01,3.01,100.00,1047883,28,20048,-71
2022-01-24 09:16:15,2.98,2.98,2.98,100.00,1040193,28,20013,-70
2022-01-24 09:16:46,3.33,3.33,3.33,100.00,1040351,28,20004,-70
2022-01-24 09:17:17,3.42,3.42,3.42,100.00,1048375,28,19970,-69
2022-01-24 09:17:47,3.54,3.54,3.54,100.00,1050327,28,20576,-71
2022-01-24 09:18:19,3.64,3.64,3.64,100.00,1048936,28,19917,-71
2022-01-24 09:18:49,3.02,3.02,3.02,100.00,1049209,28,19999,-74
2022-01-24 09:19:20,2.94,2.94,2.94,100.00,1049031,28,19915,-71
2022-01-24 09:19:50,3.34,3.34,3.34,100.00,1044657,28,20378,-70
2022-01-24 09:20:20,3.06,3.06,3.06,100.00,1044601,28,19924,-72
2022-01-24 09:20:51,2.83,2.83,2.83,100.00,1044701,28,19912,-73
2022-01-24 09:21:22,2.75,2.75,2.75,100.00,1044559,28,20386,-74
2022-01-24 09:21:52,3.09,3.09,3.09,100.00,1048602,28,19920,-69
2022-01-24 09:22:23,2.61,2.61,2.61,100.00,1048803,28,19989,-73
2022-01-24 09:22:53,2.82,2.82,2.82,100.00,1048731,28,19917,-74
2022-01-24 09:23:24,3.05,3.05,3.05,100.00,1044251,28,20011,-71
2022-01-24 09:23:54,3.38,3.38,3.38,100.00,1048269,28,19965,-72
2022-01-24 09:24:25,3.91,3.91,3.91,100.00,1048495,28,19946,-73
2022-01-24 09:24:55,3.28,3.28,3.28,100.00,1048742,28,20017,-69
2022-01-24 09:25:25,2.88,2.88,2.88,100.00,1048467,28,19916,-69
2022-01-24 09:25:56,2.92,2.92,2.92,100.00,1048636,28,19971,-68
2022-01-24 09:26:26,2.80,2.80,2.80,100.00,1044524,28,19917,-72
2022-01-24 09:26:57,2.65,2.65,2.65,100.00,1044571,28,19917,-70
2022-01-24 09:27:29,2.60,2.60,2.60,100.00,1044364,28,20379,-73
2022-01-24 09:27:59,2.62,2.62,2.62,100.00,1048562,28,19924,-69
2022-01-24 09:28:29,2.40,2.40,2.40,100.00,1048188,28,20457,-71
2022-01-24 09:29:00,2.37,2.37,2.37,100.00,1049220,28,19951,-71
2022-01-24 09:29:30,2.36,2.36,2.36,100.00,1048818,28,20007,-69
2022-01-24 09:30:01,2.56,2.56,2.56,100.00,1044365,28,20367,-71
2022-01-24 09:30:31,2.56,2.56,2.56,100.00,1044584,28,19913,-70
2022-01-24 09:31:02,2.32,2.32,2.32,100.00,1044611,28,19924,-70
2022-01-24 09:31:32,1.93,1.93,1.93,100.00,1048594,28,20369,-69
2022-01-24 09:32:03,1.76,1.76,1.76,100.00,1048909,28,19932,-76
2022-01-24 09:32:33,1.81,1.81,1.81,100.00,1047570,28,19947,-70
2022-01-24 09:33:03,2.27,2.27,2.27,100.00,1043900,28,19913,-74
2022-01-24 09:33:34,2.50,2.50,2.50,100.00,1044621,28,20404,-71
2022-01-24 09:34:04,2.34,2.34,2.34,100.00,1044487,28,20291,-72
2022-01-24 09:34:34,2.18,2.18,2.18,100.00,1040380,28,19948,-71
2022-01-24 09:35:06,2.72,2.72,2.72,100.00,1040304,28,19967,-72
2022-01-24 09:35:36,3.26,3.26,3.26,100.00,1040525,28,20000,-74
2022-01-24 09:36:06,3.62,3.62,3.62,100.00,1040337,28,19913,-70
2022-01-24 09:36:37,3.71,3.71,3.71,100.00,1042978,28,20050,-71
2022-01-24 09:37:07,3.26,3.26,3.26,100.00,1040581,28,20378,-72
2022-01-24 09:37:38,2.82,2.82,2.82,100.00,1044563,28,19921,-70
2022-01-24 09:38:08,2.59,2.59,2.59,100.00,1040234,28,19917,-72
2022-01-24 09:38:39,3.11,3.11,3.11,100.00,1046675,28,20370,-71
2022-01-24 09:39:09,2.74,2.74,2.74,100.00,1048765,28,19916,-72
2022-01-24 09:39:39,3.04,3.04,3.04,100.00,1048723,28,19920,-73
2022-01-24 09:40:13,2.87,2.87,2.87,100.00,1048106,28,19924,-72
2022-01-24 09:40:43,2.41,2.41,2.41,100.00,1044238,28,19920,-71
2022-01-24 09:41:15,2.30,2.30,2.30,100.00,1044317,28,19948,-69
2022-01-24 09:41:45,2.24,2.24,2.24,100.00,1044858,28,19951,-72
2022-01-24 09:42:17,2.33,2.33,2.33,100.00,1048795,28,20049,-73
2022-01-24 09:42:47,2.03,2.03,2.03,100.00,1052565,28,19915,-73
2022-01-24 09:43:17,2.29,2.29,2.29,100.00,1052359,28,20006,-72
2022-01-24 09:43:48,2.85,2.85,2.85,100.00,1048378,28,19923,-69
2022-01-24 09:44:18,2.90,2.90,2.90,100.00,1047777,28,20354,-71
2022-01-24 09:44:48,2.95,2.95,2.95,100.00,1048142,28,20010,-68
2022-01-24 09:45:19,2.80,2.80,2.80,100.00,1050068,28,19920,-70
2022-01-24 09:45:49,2.92,2.92,2.92,100.00,1048291,28,19919,-69
2022-01-24 09:46:20,2.71,2.71,2.71,100.00,1048644,28,19912,-72
2022-01-24 09:46:50,2.97,2.97,2.97,100.00,1048282,28,20351,-70
2022-01-24 09:47:20,2.78,2.78,2.78,100.00,1044031,28,19913,-68
2022-01-24 09:47:52,2.54,2.54,2.54,100.00,1044230,28,20003,-68
2022-01-24 09:48:23,2.43,2.43,2.43,100.00,1044364,28,19962,-67
2022-01-24 09:48:54,2.58,2.58,2.58,100.00,1048289,28,20053,-68
2022-01-24 09:49:24,2.83,2.83,2.83,100.00,1050891,28,20382,-70
2022-01-24 09:49:55,3.19,3.19,3.19,100.00,1048302,28,19919,-70
2022-01-24 09:50:25,2.96,2.96,2.96,100.00,1048265,28,20003,-70
2022-01-24 09:50:56,2.88,2.88,2.88,100.00,1048274,28,19916,-68
2022-01-24 09:51:26,2.90,2.90,2.90,100.00,1048656,28,20282,-67
2022-01-24 09:51:56,2.80,2.80,2.80,100.00,1048802,28,19951,-68
2022-01-24 09:52:27,2.88,2.88,2.88,100.00,1048651,28,20021,-69
2022-01-24 09:52:57,2.91,2.91,2.91,100.00,1048602,28,19916,-68
2022-01-24 09:53:28,2.64,2.64,2.64,100.00,1044235,28,19916,-69
2022-01-24 09:53:58,2.52,2.52,2.52,100.00,1044245,28,20187,-68
2022-01-24 09:54:29,2.55,2.55,2.55,100.00,1040209,28,19964,-69
2022-01-24 09:54:59,2.84,2.84,2.84,100.00,1040157,28,19928,-68
2022-01-24 09:55:30,2.68,2.68,2.68,100.00,1048394,28,19935,-70
2022-01-24 09:56:03,2.75,2.75,2.75,100.00,1040205,28,19959,-68
2022-01-24 09:56:34,2.76,2.76,2.76,100.00,1044159,28,19916,-69
2022-01-24 09:57:04,2.77,2.77,2.77,100.00,1044058,28,19921,-67
2022-01-24 09:57:35,2.74,2.74,2.74,100.00,1045340,28,19917,-70
2022-01-24 09:58:05,2.49,2.49,2.49,100.00,1052457,28,19913,-68
2022-01-24 09:58:36,2.58,2.58,2.58,100.00,1045016,28,19917,-69
2022-01-24 09:59:06,2.71,2.71,2.71,100.00,1048514,28,19974,-69
2022-01-24 09:59:36,3.08,3.08,3.08,100.00,1048593,28,19944,-68
2022-01-24 10:00:08,2.88,2.88,2.88,100.00,1048597,28,19917,-70
2022-01-24 10:00:38,3.01,3.01,3.01,100.00,1048412,28,19916,-67
2022-01-24 10:01:08,3.94,3.94,3.94,100.00,1048389,28,20347,-67
2022-01-24 10:01:39,4.34,4.34,4.34,100.00,1047986,28,19916,-67
2022-01-24 10:02:10,4.34,4.34,4.34,100.00,1048290,28,19924,-69
2022-01-24 10:02:40,4.80,4.80,4.80,100.00,1048411,28,19913,-70
2022-01-24 10:03:12,5.43,5.43,5.43,100.00,1045176,28,19916,-73
2022-01-24 10:04:02,6.13,6.13,6.13,100.00,1049950,28,19909,-71
2022-01-24 10:04:33,5.09,5.09,5.09,100.00,1048341,28,19984,-69
2022-01-24 10:05:17,4.83,4.83,4.83,100.00,1047141,28,19915,-70
2022-01-24 10:05:51,4.17,4.17,4.17,100.00,1044213,28,19923,-69
2022-01-24 10:06:21,3.99,3.99,3.99,100.00,1044278,28,20358,-68
2022-01-24 10:07:13,3.81,3.81,3.81,100.00,1046621,28,19916,-67
2022-01-24 10:08:09,3.86,3.86,3.86,100.00,1048746,28,19927,-66
2022-01-24 10:08:40,3.08,3.08,3.08,100.00,1046744,28,20393,-66
2022-01-24 10:09:10,2.89,2.89,2.89,100.00,1048456,28,20011,-66
2022-01-24 10:09:52,2.78,2.78,2.78,100.00,1048451,28,19917,-65
2022-01-24 10:10:27,2.79,2.79,2.79,100.00,1048106,28,19943,-69
2022-01-24 10:10:59,2.76,2.76,2.76,100.00,1042373,28,20019,-67
2022-01-24 10:11:32,3.16,3.16,3.16,100.00,1043511,28,19970,-68
2022-01-24 10:12:08,2.93,2.93,2.93,100.00,1040917,28,19932,-69
2022-01-24 10:12:41,2.60,2.60,2.60,100.00,1041967,28,20064,-68
2022-01-24 10:13:36,2.42,2.42,2.42,100.00,1044707,28,19913,-68
2022-01-24 10:14:25,2.35,2.35,2.35,100.00,1044679,28,19921,-68
2022-01-24 10:15:16,2.43,2.43,2.43,100.00,1044406,28,20066,-67
2022-01-24 10:16:07,2.49,2.49,2.49,100.00,1044290,28,19944,-69
2022-01-24 10:16:43,3.30,3.30,3.30,100.00,1047742,28,19920,-68
2022-01-24 10:17:14,3.59,3.59,3.59,100.00,1047725,28,20062,-69
2022-01-24 10:17:44,3.10,3.10,3.10,100.00,1044076,28,19921,-69
2022-01-24 10:18:15,3.85,3.85,3.85,100.00,1044123,28,19917,-68
2022-01-24 10:18:49,4.42,4.42,4.42,100.00,1044367,28,19920,-67
2022-01-24 10:19:20,4.40,4.40,4.40,100.00,1040806,28,20366,-68
2022-01-24 10:19:50,4.10,4.10,4.10,100.00,1047781,28,19956,-67
2022-01-24 10:20:27,4.07,4.07,4.07,100.00,1044056,28,19920,-68
2022-01-24 10:20:58,3.95,3.95,3.95,100.00,1044962,28,20487,-68
2022-01-24 10:21:28,3.90,3.90,3.90,100.00,1046636,28,19919,-69
2022-01-24 10:22:02,3.82,3.82,3.82,100.00,1043037,28,20007,-68
2022-01-24 10:22:33,3.68,3.68,3.68,100.00,1043155,28,19917,-69
2022-01-24 10:23:07,3.81,3.81,3.81,100.00,1046263,28,20278,-68
2022-01-24 10:23:38,4.45,4.45,4.45,100.00,1043953,28,19924,-67
2022-01-24 10:24:09,4.13,4.13,4.13,100.00,1042487,28,20425,-66
2022-01-24 10:24:41,4.78,4.78,4.78,100.00,1044884,28,20556,-67
2022-01-24 10:25:11,5.63,5.63,5.63,100.00,1044320,28,19917,-68
2022-01-24 10:25:50,5.95,5.95,5.95,100.00,1044616,28,19913,-69
2022-01-24 10:26:20,5.08,5.08,5.08,100.00,1048353,28,19916,-68
2022-01-24 10:27:07,4.61,4.61,4.61,100.00,1048385,28,19912,-67
2022-01-24 10:27:37,4.69,4.69,4.69,100.00,1048699,28,19924,-67
2022-01-24 10:28:07,4.60,4.60,4.60,100.00,1048193,28,20365,-67
2022-01-24 10:28:39,4.32,4.32,4.32,100.00,1048340,28,19920,-69
2022-01-24 10:29:10,4.00,4.00,4.00,100.00,1048505,28,20002,-68
2022-01-24 10:29:46,4.51,4.51,4.51,100.00,1040406,28,20378,-67
2022-01-24 10:30:16,5.72,5.72,5.72,100.00,1044312,28,19917,-69
2022-01-24 10:30:49,5.79,5.79,5.79,100.00,1044322,28,19983,-69
2022-01-24 10:31:23,5.92,5.92,5.92,100.00,1042340,28,19917,-69
2022-01-24 10:31:53,5.88,5.88,5.88,100.00,1040317,28,19960,-69
2022-01-24 10:32:37,6.12,6.12,6.12,100.00,1040043,28,19929,-69
2022-01-24 10:33:07,5.63,5.63,5.63,100.00,1042673,28,19905,-69
2022-01-24 10:34:00,5.40,5.40,5.40,100.00,1043893,28,19917,-69
2022-01-24 10:34:36,5.92,5.92,5.92,100.00,1048373,28,19916,-69
2022-01-24 10:35:22,6.75,6.75,6.75,100.00,1048639,28,19913,-71
2022-01-24 10:35:53,5.76,5.76,5.76,100.00,1044844,28,20008,-71
2022-01-24 10:36:33,5.93,5.93,5.93,100.00,1044603,28,19917,-70
2022-01-24 10:37:04,6.12,6.12,6.12,100.00,1044408,28,19913,-67
2022-01-24 10:37:35,6.75,6.75,6.75,100.00,1044299,28,19921,-70
2022-01-24 10:38:53,6.46,6.46,6.46,100.00,1044511,28,20015,-69
2022-01-24 10:39:29,5.85,5.85,5.85,100.00,1044347,28,19920,-69
2022-01-24 10:40:09,5.77,5.77,5.77,100.00,1039226,28,20407,-69
2022-01-24 10:41:07,5.73,5.73,5.73,100.00,1044253,28,19921,-68
2022-01-24 10:41:50,6.24,6.24,6.24,100.00,1046431,28,19986,-68
2022-01-24 10:42:28,6.10,6.10,6.10,100.00,1052601,28,19960,-67
2022-01-24 10:43:18,5.15,5.15,5.15,100.00,1048341,28,19917,-67
2022-01-24 10:43:48,4.85,4.85,4.85,100.00,1044215,28,19921,-67
2022-01-24 10:44:27,5.63,5.63,5.63,100.00,1044108,28,19975,-68
2022-01-24 10:45:12,6.31,6.31,6.31,100.00,1048073,28,20524,-68
2022-01-24 10:45:43,6.66,6.66,6.66,100.00,1051299,28,19942,-69
2022-01-24 10:46:13,6.27,6.27,6.27,100.00,1052015,28,20369,-69
2022-01-24 10:46:44,5.79,5.79,5.79,100.00,1049959,28,19920,-69
2022-01-24 10:47:17,5.02,5.02,5.02,100.00,1050051,28,19920,-70
2022-01-24 10:47:49,6.27,6.27,6.27,100.00,1050082,28,19935,-69
2022-01-24 10:48:21,6.10,6.10,6.10,100.00,1052138,28,19920,-68
2022-01-24 10:49:02,7.01,7.01,7.01,100.00,1052460,28,19908,-69
2022-01-24 10:49:32,6.63,6.63,6.63,100.00,1052635,28,20397,-67
2022-01-24 10:50:04,6.07,6.07,6.07,100.00,1052116,28,19916,-68
2022-01-24 10:50:34,5.68,5.68,5.68,100.00,1048443,28,19924,-69
2022-01-24 10:51:06,5.49,5.49,5.49,100.00,1048274,28,19912,-69
2022-01-24 10:51:37,5.30,5.30,5.30,100.00,1044336,28,19912,-68
2022-01-24 10:52:19,5.33,5.33,5.33,100.00,1044538,28,19909,-67
2022-01-24 10:52:50,5.53,5.53,5.53,100.00,1048400,28,20439,-68
2022-01-24 10:53:20,5.68,5.68,5.68,100.00,1048464,28,19920,-70
2022-01-24 10:53:52,5.03,5.03,5.03,100.00,1048713,28,19958,-69
2022-01-24 10:54:28,5.56,5.56,5.56,100.00,1048281,28,19920,-68
2022-01-24 10:55:19,6.59,6.59,6.59,100.00,1039798,28,19925,-67
2022-01-24 10:55:49,5.49,5.49,5.49,100.00,1040198,28,19913,-68
2022-01-24 10:56:33,5.46,5.46,5.46,100.00,1035414,28,19913,-69
2022-01-24 10:57:03,6.54,6.54,6.54,100.00,1040022,28,19921,-71
2022-01-24 10:57:34,7.00,7.00,7.00,100.00,1036046,28,20012,-71
2022-01-24 10:58:04,6.73,6.73,6.73,100.00,1039740,28,19912,-67
2022-01-24 10:58:36,6.44,6.44,6.44,100.00,1044253,28,19917,-67
2022-01-24 10:59:06,6.45,6.45,6.45,100.00,1048361,28,19913,-69
2022-01-24 10:59:37,5.54,5.54,5.54,100.00,1048671,28,20358,-69
2022-01-24 11:00:13,5.84,5.84,5.84,100.00,1048438,28,19916,-68
2022-01-24 11:00:44,6.21,6.21,6.21,100.00,1048253,28,19932,-70
2022-01-24 11:01:15,5.70,5.70,5.70,100.00,1048223,28,19923,-69
2022-01-24 11:01:46,5.47,5.47,5.47,100.00,1048280,28,20015,-69
2022-01-24 11:02:17,5.34,5.34,5.34,100.00,1044366,28,19913,-69
2022-01-24 11:02:48,5.00,5.00,5.00,100.00,1044011,28,20023,-68
2022-01-24 11:03:19,4.80,4.80,4.80,100.00,1045334,28,20019,-68
2022-01-24 11:04:02,4.73,4.73,4.73,100.00,1046431,28,19913,-67
2022-01-24 11:04:34,5.29,5.29,5.29,100.00,1052406,28,19927,-69
2022-01-24 11:05:12,5.69,5.69,5.69,100.00,1051537,28,19999,-68
2022-01-24 11:05:44,5.60,5.60,5.60,100.00,1048498,28,20266,-68
2022-01-24 11:06:24,6.16,6.16,6.16,100.00,1048327,28,19904,-70
2022-01-24 11:06:56,6.73,6.73,6.73,100.00,1048423,28,19912,-69
2022-01-24 11:07:26,7.34,7.34,7.34,100.00,1048338,28,20111,-69
2022-01-24 11:08:00,7.45,7.45,7.45,100.00,1048305,28,19977,-70
2022-01-24 11:08:31,6.68,6.68,6.68,100.00,1048589,28,19966,-68
2022-01-24 11:09:11,6.54,6.54,6.54,100.00,1048525,28,19912,-68
2022-01-24 11:09:41,6.20,6.20,6.20,100.00,1048238,28,19919,-70
2022-01-24 11:10:11,6.15,6.15,6.15,100.00,1048189,28,19912,-69
2022-01-24 11:10:43,5.19,5.19,5.19,100.00,1045278,28,19966,-69
2022-01-24 11:11:14,5.85,5.85,5.85,100.00,1048511,28,20425,-71
2022-01-24 11:11:44,5.73,5.73,5.73,100.00,1048167,28,19963,-69
2022-01-24 11:12:18,5.85,5.85,5.85,100.00,1044436,28,19913,-68
2022-01-24 11:12:48,5.86,5.86,5.86,100.00,1047761,28,19920,-69
2022-01-24 11:13:19,5.02,5.02,5.02,100.00,1044567,28,19979,-67
2022-01-24 11:13:50,5.56,5.56,5.56,100.00,1043806,28,19971,-68
2022-01-24 11:14:21,5.37,5.37,5.37,100.00,1043839,28,19963,-69
2022-01-24 11:14:53,5.47,5.47,5.47,100.00,1048225,28,19973,-69
2022-01-24 11:15:24,6.12,6.12,6.12,100.00,1052851,28,20343,-69
2022-01-24 11:15:58,6.29,6.29,6.29,100.00,1056478,28,19918,-69
2022-01-24 11:16:29,6.33,6.33,6.33,100.00,1052264,28,20270,-70
2022-01-24 11:16:59,5.88,5.88,5.88,100.00,1052455,28,19919,-70
2022-01-24 11:17:31,5.93,5.93,5.93,100.00,1052610,28,19946,-69
2022-01-24 11:18:01,5.67,5.67,5.67,100.00,1052498,28,20207,-69
2022-01-24 11:18:32,6.02,6.02,6.02,100.00,1052659,28,19919,-69
2022-01-24 11:19:04,5.44,5.44,5.44,100.00,1052874,28,19964,-69
2022-01-24 11:19:41,5.65,5.65,5.65,100.00,1052842,28,19943,-69
2022-01-24 11:20:15,6.33,6.33,6.33,100.00,1052297,28,19916,-69
2022-01-24 11:20:46,6.29,6.29,6.29,100.00,1052483,28,20433,-68
2022-01-24 11:21:16,5.71,5.71,5.71,100.00,1052498,28,19923,-68
2022-01-24 11:21:47,5.58,5.58,5.58,100.00,1049519,28,19998,-68
2022-01-24 11:22:23,5.67,5.67,5.67,100.00,1050605,28,19920,-70
2022-01-24 11:22:59,5.35,5.35,5.35,100.00,1052513,28,20308,-69
2022-01-24 11:23:29,4.95,4.95,4.95,100.00,1051144,28,20310,-69
2022-01-24 11:24:03,5.04,5.04,5.04,100.00,1048523,28,19924,-69
2022-01-24 11:24:37,5.92,5.92,5.92,100.00,1048594,28,19978,-69
2022-01-24 11:25:08,5.68,5.68,5.68,100.00,1048487,28,19998,-69
2022-01-24 11:25:47,5.97,5.97,5.97,100.00,1048354,28,19913,-70
2022-01-24 11:26:18,5.81,5.81,5.81,100.00,1048173,28,19912,-70
2022-01-24 11:26:49,5.64,5.64,5.64,100.00,1048336,28,19952,-71
2022-01-24 11:27:19,5.72,5.72,5.72,100.00,1048457,28,20372,-70
2022-01-24 11:27:50,5.97,5.97,5.97,100.00,1052191,28,19961,-68
2022-01-24 11:28:21,6.50,6.50,6.50,100.00,1049087,28,19917,-68
2022-01-24 11:28:52,5.95,5.95,5.95,100.00,1046186,28,19912,-69
2022-01-24 11:29:22,6.79,6.79,6.79,100.00,1048892,28,19920,-70
2022-01-24 11:29:54,7.82,7.82,7.82,100.00,1051663,28,19923,-70
2022-01-24 11:30:33,7.05,7.05,7.05,100.00,1052613,28,19940,-72
2022-01-24 11:31:07,7.49,7.49,7.49,100.00,1052492,28,20381,-71
2022-01-24 11:31:44,7.58,7.58,7.58,100.00,1052501,28,19920,-70
2022-01-24 11:32:27,7.17,7.17,7.17,100.00,1048256,28,19920,-70
2022-01-24 11:33:02,6.96,6.96,6.96,100.00,1051218,28,20288,-68
2022-01-24 11:33:34,7.29,7.29,7.29,100.00,1052446,28,20588,-68
2022-01-24 11:34:05,6.15,6.15,6.15,100.00,1049436,28,19908,-68
2022-01-24 11:34:37,6.51,6.51,6.51,100.00,1044392,28,19966,-67
2022-01-24 11:35:07,6.76,6.76,6.76,100.00,1040352,28,20209,-68
2022-01-24 11:35:44,7.60,7.60,7.60,100.00,1040176,28,20051,-68
2022-01-24 11:36:15,7.17,7.17,7.17,100.00,1039927,28,19959,-68
2022-01-24 11:36:46,6.82,6.82,6.82,100.00,1035707,28,19914,-69
2022-01-24 11:37:42,8.35,8.35,8.35,100.00,1036946,28,19976,-68
2022-01-24 11:38:38,8.62,8.62,8.62,100.00,1038019,28,19959,-67
2022-01-24 11:39:09,8.17,8.17,8.17,100.00,1047146,28,20378,-67
2022-01-24 11:39:40,8.83,8.83,8.83,100.00,1048185,28,19942,-67
2022-01-24 11:40:20,9.15,9.15,9.15,100.00,1048422,28,19921,-71
2022-01-24 11:40:57,8.89,8.89,8.89,100.00,1048142,28,19912,-68
2022-01-24 11:41:33,7.22,7.22,7.22,100.00,1047966,28,19912,-68
2022-01-24 11:42:03,6.69,6.69,6.69,100.00,1043685,28,19942,-65
2022-01-24 11:42:36,7.50,7.50,7.50,100.00,1045795,28,19913,-66
2022-01-24 11:43:23,8.06,8.06,8.06,100.00,1043908,28,19916,-67
2022-01-24 11:43:56,7.41,7.41,7.41,100.00,1047486,28,19916,-67
2022-01-24 11:44:27,7.30,7.30,7.30,100.00,1048250,28,19913,-68
2022-01-24 11:45:03,6.55,6.55,6.55,100.00,1046733,28,20450,-67
2022-01-24 11:45:43,6.16,6.16,6.16,100.00,1048259,28,19913,-67
2022-01-24 11:46:47,6.33,6.33,6.33,100.00,1048233,28,19920,-68
2022-01-24 11:47:18,5.44,5.44,5.44,100.00,1048592,28,20222,-66
2022-01-24 11:47:49,5.58,5.58,5.58,100.00,1048478,28,19920,-67
2022-01-24 11:48:20,5.45,5.45,5.45,100.00,1047894,28,19927,-68
2022-01-24 11:49:01,5.12,5.12,5.12,100.00,1039937,28,19917,-70
2022-01-24 11:49:33,5.22,5.22,5.22,100.00,1039899,28,19921,-68
2022-01-24 11:50:23,5.01,5.01,5.01,100.00,1039881,28,20353,-67
2022-01-24 11:50:55,5.52,5.52,5.52,100.00,1047847,28,19924,-68
2022-01-24 11:51:29,5.94,5.94,5.94,100.00,1048465,28,20406,-68
2022-01-24 11:52:06,6.71,6.71,6.71,100.00,1048507,28,19913,-68
2022-01-24 11:52:36,5.46,5.46,5.46,100.00,1048123,28,19916,-67
2022-01-24 11:53:20,5.95,5.95,5.95,100.00,1048201,28,19908,-68
2022-01-24 11:53:51,5.71,5.71,5.71,100.00,1048013,28,20458,-68
2022-01-24 11:54:31,5.23,5.23,5.23,100.00,1048409,28,19919,-67
2022-01-24 11:55:17,5.48,5.48,5.48,100.00,1048447,28,19919,-67
2022-01-24 11:55:47,5.53,5.53,5.53,100.00,1048448,28,20026,-68
2022-01-24 11:56:19,5.45,5.45,5.45,100.00,1048602,28,19931,-67
2022-01-24 11:56:51,5.60,5.60,5.60,100.00,1048645,28,20230,-68
2022-01-24 11:57:25,6.09,6.09,6.09,100.00,1044152,28,20019,-68
2022-01-24 11:57:57,6.53,6.53,6.53,100.00,1044005,28,19921,-68
2022-01-24 11:58:28,6.93,6.93,6.93,100.00,1043867,28,19917,-69
2022-01-24 11:59:19,6.81,6.81,6.81,100.00,1045256,28,20326,-70
2022-01-24 11:59:51,8.12,8.12,8.12,100.00,1048428,28,19943,-69
2022-01-24 12:00:26,6.76,6.76,6.76,100.00,1048633,28,19905,-69
2022-01-24 12:01:03,7.66,7.66,7.66,100.00,1048593,28,19912,-69
2022-01-24 12:01:38,8.09,8.09,8.09,100.00,1048090,28,20204,-69
2022-01-24 12:02:09,7.55,7.55,7.55,100.00,1048096,28,20204,-69
2022-01-24 12:02:43,8.06,8.06,8.06,100.00,1043946,28,19970,-69
2022-01-24 12:03:17,7.23,7.23,7.23,100.00,1046196,28,20011,-70
2022-01-24 12:03:50,8.46,8.46,8.46,100.00,1047890,28,20321,-68
2022-01-24 12:04:39,7.91,7.91,7.91,100.00,1044051,28,20287,-70
2022-01-24 12:05:21,7.86,7.86,7.86,100.00,1047422,28,20370,-70
2022-01-24 12:05:53,8.63,8.63,8.63,100.00,1048185,28,19923,-69
2022-01-24 12:06:23,8.59,8.59,8.59,100.00,1048151,28,19931,-70
2022-01-24 12:07:13,7.75,7.75,7.75,100.00,1048678,28,19958,-69
2022-01-24 12:07:44,7.41,7.41,7.41,100.00,1048410,28,19924,-71
2022-01-24 12:08:33,6.35,6.35,6.35,100.00,1045990,28,20582,-69
2022-01-24 12:09:05,7.40,7.40,7.40,100.00,1047919,28,20420,-73
2022-01-24 12:09:35,8.63,8.63,8.63,100.00,1051312,28,19920,-69
2022-01-24 12:10:33,9.46,9.46,9.46,100.00,1050108,28,19996,-69
2022-01-24 12:11:13,10.17,10.17,10.17,100.00,1051468,28,19947,-70
2022-01-24 12:11:46,9.74,9.74,9.74,100.00,1052332,28,20011,-70
2022-01-24 12:12:35,7.98,7.98,7.98,100.00,1047999,28,19912,-69
2022-01-24 12:13:13,7.82,7.82,7.82,100.00,1048133,28,19916,-70
2022-01-24 12:13:46,7.17,7.17,7.17,100.00,1052213,28,20339,-71
2022-01-24 12:14:23,6.12,6.12,6.12,100.00,1049530,28,19912,-71
2022-01-24 12:14:54,5.77,5.77,5.77,100.00,1048509,28,19913,-70
2022-01-24 12:15:36,5.61,5.61,5.61,100.00,1048282,28,19917,-70
2022-01-24 12:16:07,5.54,5.54,5.54,100.00,1048559,28,20347,-69
2022-01-24 12:16:41,6.31,6.31,6.31,100.00,1047953,28,19975,-70
2022-01-24 12:17:12,7.28,7.28,7.28,100.00,1043911,28,19967,-70
2022-01-24 12:17:49,6.81,6.81,6.81,100.00,1044209,28,20631,-69
2022-01-24 12:18:22,5.90,5.90,5.90,100.00,1045467,28,19916,-69
2022-01-24 12:18:56,5.53,5.53,5.53,100.00,1048249,28,19916,-70
2022-01-24 12:19:28,6.67,6.67,6.67,100.00,1048525,28,19997,-69
2022-01-24 12:19:58,7.48,7.48,7.48,100.00,1048156,28,19980,-69
2022-01-24 12:20:31,8.02,8.02,8.02,100.00,1046533,28,19913,-71
2022-01-24 12:21:03,8.19,8.19,8.19,100.00,1040318,28,19953,-69
2022-01-24 12:21:35,6.83,6.83,6.83,100.00,1040626,28,20338,-69
2022-01-24 12:22:31,6.69,6.69,6.69,100.00,1045036,28,20593,-71
2022-01-24 12:23:16,7.05,7.05,7.05,100.00,1046441,28,19924,-70
2022-01-24 12:23:53,8.28,8.28,8.28,100.00,1048551,28,19917,-69
2022-01-24 12:24:24,9.05,9.05,9.05,100.00,1048767,28,19916,-70
2022-01-24 12:24:54,8.38,8.38,8.38,100.00,1043900,28,19955,-70
2022-01-24 12:25:47,7.58,7.58,7.58,100.00,1039920,28,19923,-70
2022-01-24 12:26:17,8.63,8.63,8.63,100.00,1039980,28,19976,-71
2022-01-24 12:26:48,7.69,7.69,7.69,100.00,1039850,28,19921,-73
2022-01-24 12:27:18,7.32,7.32,7.32,100.00,1043485,28,19912,-73
2022-01-24 12:28:07,6.39,6.39,6.39,100.00,1048199,28,20012,-72
2022-01-24 12:28:47,5.92,5.92,5.92,100.00,1048908,28,19919,-72
2022-01-24 12:29:19,5.80,5.80,5.80,100.00,1052290,28,20004,-69
2022-01-24 12:29:53,5.19,5.19,5.19,100.00,1048029,28,19920,-68
2022-01-24 12:30:43,5.24,5.24,5.24,100.00,1048330,28,20300,-70
2022-01-24 12:31:27,5.68,5.68,5.68,100.00,1048152,28,19922,-70
2022-01-24 12:31:59,5.25,5.25,5.25,100.00,1052630,28,20784,-70
2022-01-24 12:32:30,5.60,5.60,5.60,100.00,1052674,28,19912,-71
2022-01-24 12:33:03,5.86,5.86,5.86,100.00,1052258,28,19995,-71
2022-01-24 12:33:34,5.73,5.73,5.73,100.00,1052308,28,19912,-71
2022-01-24 12:34:09,6.87,6.87,6.87,100.00,1052325,28,19916,-70
2022-01-24 12:34:40,6.29,6.29,6.29,100.00,1052537,28,19909,-70
2022-01-24 12:35:30,5.78,5.78,5.78,100.00,1052189,28,19926,-70
2022-01-24 12:36:01,5.35,5.35,5.35,100.00,1051997,28,19908,-72
2022-01-24 12:36:37,5.48,5.48,5.48,100.00,1052084,28,19911,-75
2022-01-24 12:37:12,5.39,5.39,5.39,100.00,1052194,28,19931,-73
2022-01-24 12:37:42,5.06,5.06,5.06,100.00,1047081,28,19917,-72
2022-01-24 12:38:14,5.31,5.31,5.31,100.00,1048020,28,19920,-72
2022-01-24 12:38:45,5.50,5.50,5.50,100.00,1048974,28,19904,-72
2022-01-24 12:39:22,5.11,5.11,5.11,100.00,1048331,28,20433,-72
2022-01-24 12:39:53,6.04,6.04,6.04,100.00,1052335,28,19909,-72
2022-01-24 12:40:28,6.78,6.78,6.78,100.00,1052335,28,19969,-72
2022-01-24 12:41:14,6.91,6.91,6.91,100.00,1052689,28,19912,-72
2022-01-24 12:41:48,5.98,5.98,5.98,100.00,1047873,28,20031,-72
2022-01-24 12:42:51,5.52,5.52,5.52,100.00,1043930,28,19936,-72
2022-01-24 12:43:40,6.04,6.04,6.04,100.00,1044822,28,20380,-73
2022-01-24 12:44:30,5.53,5.53,5.53,100.00,1048459,28,20371,-73
2022-01-24 12:45:27,5.38,5.38,5.38,100.00,1048889,28,20374,-72
2022-01-24 12:46:16,6.26,6.26,6.26,100.00,1049188,28,19917,-73
2022-01-24 12:46:50,6.47,6.47,6.47,100.00,1048775,28,20083,-71
2022-01-24 12:47:27,6.47,6.47,6.47,100.00,1048830,28,19947,-74
2022-01-24 12:48:04,6.58,6.58,6.58,100.00,1049113,28,20358,-74
2022-01-24 12:48:34,7.12,7.12,7.12,100.00,1053287,28,19908,-70
2022-01-24 12:49:05,8.15,8.15,8.15,100.00,1053483,28,19940,-73
2022-01-24 12:49:36,7.83,7.83,7.83,100.00,1052947,28,20018,-72
2022-01-24 12:50:10,8.36,8.36,8.36,100.00,1053185,28,19919,-71
2022-01-24 12:50:44,8.86,8.86,8.86,100.00,1053249,28,19951,-71
2022-01-24 12:51:16,8.43,8.43,8.43,100.00,1053375,28,19920,-72
2022-01-24 12:51:48,7.60,7.60,7.60,100.00,1052943,28,20012,-72
2022-01-24 12:52:23,6.56,6.56,6.56,100.00,1053068,28,19919,-72
2022-01-24 12:52:53,6.60,6.60,6.60,100.00,1052979,28,19934,-71
2022-01-24 12:53:24,5.70,5.70,5.70,100.00,1049912,28,19923,-72
2022-01-24 12:53:54,6.38,6.38,6.38,100.00,1052986,28,19915,-72
2022-01-24 12:54:28,6.18,6.18,6.18,100.00,1049038,28,20062,-72
2022-01-24 12:54:59,5.83,5.83,5.83,100.00,1049280,28,19920,-72
2022-01-24 12:55:30,5.85,5.85,5.85,100.00,1048861,28,19912,-71
2022-01-24 12:56:01,5.51,5.51,5.51,100.00,1050037,28,19999,-72
2022-01-24 12:56:33,5.72,5.72,5.72,100.00,1048871,28,19912,-72
2022-01-24 12:57:05,5.92,5.92,5.92,100.00,1049265,28,20370,-72
2022-01-24 12:57:39,6.44,6.44,6.44,100.00,1053063,28,20465,-71
2022-01-24 12:58:10,6.44,6.44,6.44,100.00,1053002,28,19966,-71
2022-01-24 12:58:41,6.76,6.76,6.76,100.00,1053482,28,19962,-71
2022-01-24 12:59:11,5.86,5.86,5.86,100.00,1053199,28,20330,-72
2022-01-24 12:59:55,5.97,5.97,5.97,100.00,1053023,28,19912,-71
2022-01-24 13:00:25,6.84,6.84,6.84,100.00,1048715,28,19921,-70
2022-01-24 13:00:55,6.29,6.29,6.29,100.00,1048704,28,20075,-70
2022-01-24 13:01:29,7.12,7.12,7.12,100.00,1042277,28,19916,-72
2022-01-24 13:02:02,6.62,6.62,6.62,100.00,1045270,28,20315,-72
2022-01-24 13:02:33,6.86,6.86,6.86,100.00,1040504,28,19909,-72
2022-01-24 13:03:04,6.52,6.52,6.52,100.00,1041495,28,19901,-72
2022-01-24 13:03:56,5.64,5.64,5.64,100.00,1045002,28,19905,-72
2022-01-24 13:04:36,7.04,7.04,7.04,100.00,1042154,28,20379,-72
2022-01-24 13:05:13,7.46,7.46,7.46,100.00,1048856,28,19901,-71
2022-01-24 13:05:43,7.10,7.10,7.10,100.00,1048896,28,20377,-72
2022-01-24 13:06:14,7.69,7.69,7.69,100.00,1044541,28,19905,-72
2022-01-24 13:06:46,7.66,7.66,7.66,100.00,1044627,28,19905,-72
2022-01-24 13:07:16,7.68,7.68,7.68,100.00,1044651,28,20477,-72
2022-01-24 13:07:54,6.23,6.23,6.23,100.00,1044778,28,19901,-72
2022-01-24 13:08:27,6.95,6.95,6.95,100.00,1044435,28,20007,-72
2022-01-24 13:09:04,8.31,8.31,8.31,100.00,1040552,28,19905,-72
2022-01-24 13:09:35,6.95,6.95,6.95,100.00,1040561,28,20413,-71
2022-01-24 13:10:09,5.95,5.95,5.95,100.00,1041991,28,19948,-72
2022-01-24 13:10:40,6.08,6.08,6.08,100.00,1044239,28,20032,-72
2022-01-24 13:11:11,7.05,7.05,7.05,100.00,1044720,28,19991,-72
2022-01-24 13:11:45,6.64,6.64,6.64,100.00,1040644,28,19917,-72
2022-01-24 13:12:15,6.04,6.04,6.04,100.00,1036459,28,19909,-72
2022-01-24 13:12:46,6.75,6.75,6.75,100.00,1037101,28,19917,-71
2022-01-24 13:13:18,6.39,6.39,6.39,100.00,1032792,28,19913,-69
2022-01-24 13:14:01,7.25,7.25,7.25,100.00,1036705,28,19921,-71
2022-01-24 13:14:47,7.54,7.54,7.54,100.00,1040506,28,20348,-70
2022-01-24 13:15:40,8.19,8.19,8.19,100.00,1052241,28,19908,-70
2022-01-24 13:16:29,9.23,9.23,9.23,100.00,1052185,28,19928,-71
2022-01-24 13:17:19,8.48,8.48,8.48,100.00,1050916,28,20316,-69
2022-01-24 13:18:07,6.26,6.26,6.26,100.00,1048668,28,19954,-68
2022-01-24 13:18:56,5.41,5.41,5.41,100.00,1048509,28,19967,-68
2022-01-24 13:19:52,5.26,5.26,5.26,100.00,1048882,28,20380,-67
2022-01-24 13:20:22,5.14,5.14,5.14,100.00,1049053,28,20312,-68
2022-01-24 13:21:10,5.71,5.71,5.71,100.00,1049400,28,19920,-68
2022-01-24 13:21:40,5.37,5.37,5.37,100.00,1052889,28,19935,-68
2022-01-24 13:22:11,5.25,5.25,5.25,100.00,1048739,28,19917,-67
2022-01-24 13:23:08,4.47,4.47,4.47,100.00,1051049,28,19927,-69
2022-01-24 13:23:44,4.19,4.19,4.19,100.00,1055359,28,20418,-69
2022-01-24 13:24:15,4.41,4.41,4.41,100.00,1053239,28,19912,-69
2022-01-24 13:25:01,4.07,4.07,4.07,100.00,1053227,28,19912,-67
2022-01-24 13:25:32,5.18,5.18,5.18,100.00,1053061,28,20338,-68
2022-01-24 13:26:04,5.68,5.68,5.68,100.00,1053180,28,19948,-69
2022-01-24 13:26:35,5.95,5.95,5.95,100.00,1053249,28,19912,-69
2022-01-24 13:27:05,6.85,6.85,6.85,100.00,1053081,28,19927,-68
2022-01-24 13:27:39,6.82,6.82,6.82,100.00,1053132,28,20330,-68
2022-01-24 13:28:14,6.17,6.17,6.17,100.00,1053046,28,20366,-68
2022-01-24 13:28:44,6.10,6.10,6.10,100.00,1052885,28,20078,-69
2022-01-24 13:29:14,6.13,6.13,6.13,100.00,1052840,28,20128,-68
2022-01-24 13:29:45,5.32,5.32,5.32,100.00,1052734,28,19968,-68
2022-01-24 13:30:24,5.38,5.38,5.38,100.00,1052893,28,19981,-67
2022-01-24 13:31:01,5.67,5.67,5.67,100.00,1053184,28,19915,-68
2022-01-24 13:31:31,6.47,6.47,6.47,100.00,1053167,28,19912,-69
2022-01-24 13:32:02,5.88,5.88,5.88,100.00,1053137,28,20281,-71
2022-01-24 13:32:48,6.83,6.83,6.83,100.00,1053171,28,19927,-66
2022-01-24 13:33:20,6.93,6.93,6.93,100.00,1049990,28,19904,-68
2022-01-24 13:33:50,6.73,6.73,6.73,100.00,1048926,28,20333,-67
2022-01-24 13:34:22,5.67,5.67,5.67,100.00,1048882,28,19991,-66
2022-01-24 13:35:11,5.34,5.34,5.34,100.00,1048372,28,20266,-69
2022-01-24 13:35:48,6.54,6.54,6.54,100.00,1048571,28,19937,-68
2022-01-24 13:36:19,6.23,6.23,6.23,100.00,1048387,28,19913,-68
2022-01-24 13:36:49,6.41,6.41,6.41,100.00,1048721,28,19975,-67
2022-01-24 13:37:32,5.59,5.59,5.59,100.00,1045414,28,20014,-68
2022-01-24 13:38:04,6.12,6.12,6.12,100.00,1043248,28,19939,-67
2022-01-24 13:38:40,6.19,6.19,6.19,100.00,1040354,28,20342,-66
2022-01-24 13:39:10,6.69,6.69,6.69,100.00,1042973,28,20436,-66
2022-01-24 13:39:41,7.21,7.21,7.21,100.00,1044392,28,19958,-69
2022-01-24 13:40:11,7.10,7.10,7.10,100.00,1044779,28,20003,-68
2022-01-24 13:40:54,6.53,6.53,6.53,100.00,1044844,28,20015,-68
2022-01-24 13:41:25,7.51,7.51,7.51,100.00,1044789,28,20386,-68
2022-01-24 13:41:55,7.70,7.70,7.70,100.00,1044241,28,19924,-68
2022-01-24 13:42:25,8.12,8.12,8.12,100.00,1044392,28,20020,-70
2022-01-24 13:42:56,6.38,6.38,6.38,100.00,1046174,28,20374,-67
2022-01-24 13:43:35,6.38,6.38,6.38,100.00,1044428,28,20303,-67
2022-01-24 13:44:07,7.49,7.49,7.49,100.00,1044367,28,20003,-67
2022-01-24 13:44:37,7.37,7.37,7.37,100.00,1044327,28,20355,-66
2022-01-24 13:45:07,7.15,7.15,7.15,100.00,1041132,28,19909,-66
2022-01-24 13:45:41,6.61,6.61,6.61,100.00,1044354,28,20327,-67
2022-01-24 13:46:12,5.85,5.85,5.85,100.00,1040172,28,20255,-67
2022-01-24 13:46:44,5.51,5.51,5.51,100.00,1036731,28,19945,-67
2022-01-24 13:47:14,5.99,5.99,5.99,100.00,1040831,28,19905,-67
2022-01-24 13:47:54,5.42,5.42,5.42,100.00,1040632,28,20525,-67
2022-01-24 13:48:25,5.52,5.52,5.52,100.00,1046050,28,20421,-67
2022-01-24 13:48:56,5.41,5.41,5.41,100.00,1048279,28,19938,-67
2022-01-24 13:49:28,5.00,5.00,5.00,100.00,1048746,28,20007,-67
2022-01-24 13:49:58,5.08,5.08,5.08,100.00,1048436,28,20328,-68
2022-01-24 13:50:28,5.67,5.67,5.67,100.00,1048478,28,19904,-67
2022-01-24 13:50:59,5.11,5.11,5.11,100.00,1048563,28,19993,-67
2022-01-24 13:51:34,4.84,4.84,4.84,100.00,1048749,28,19940,-68
2022-01-24 13:52:07,5.11,5.11,5.11,100.00,1049031,28,19905,-67
2022-01-24 13:52:38,5.24,5.24,5.24,100.00,1048399,28,19933,-68
2022-01-24 13:53:08,5.64,5.64,5.64,100.00,1044557,28,19904,-66
2022-01-24 13:53:40,5.56,5.56,5.56,100.00,1040466,28,19912,-66
2022-01-24 13:54:11,5.41,5.41,5.41,100.00,1036833,28,19916,-67
2022-01-24 13:54:43,5.06,5.06,5.06,100.00,1036364,28,19989,-66
2022-01-24 13:55:14,5.34,5.34,5.34,100.00,1040955,28,19992,-68
2022-01-24 13:55:45,5.42,5.42,5.42,100.00,1044897,28,19905,-66
2022-01-24 13:56:16,5.40,5.40,5.40,100.00,1040595,28,20378,-68
2022-01-24 13:56:50,5.29,5.29,5.29,100.00,1044443,28,20312,-67
2022-01-24 13:57:20,5.07,5.07,5.07,100.00,1040299,28,20360,-66
2022-01-24 13:57:52,5.72,5.72,5.72,100.00,1041679,28,19955,-67
2022-01-24 13:58:25,6.12,6.12,6.12,100.00,1044431,28,20004,-67
2022-01-24 13:59:06,6.31,6.31,6.31,100.00,1041039,28,20002,-67
2022-01-24 13:59:37,5.02,5.02,5.02,100.00,1044506,28,20014,-68
2022-01-24 14:00:08,4.45,4.45,4.45,100.00,1046093,28,20309,-67
2022-01-24 14:00:40,4.41,4.41,4.41,100.00,1048455,28,19927,-69
2022-01-24 14:01:13,4.46,4.46,4.46,100.00,1048064,28,19993,-67
2022-01-24 14:01:50,4.61,4.61,4.61,100.00,1048628,28,20353,-67
2022-01-24 14:02:25,4.51,4.51,4.51,100.00,1045889,28,19931,-68
2022-01-24 14:03:09,4.23,4.23,4.23,100.00,1044380,28,20259,-68
2022-01-24 14:03:39,5.18,5.18,5.18,100.00,1036078,28,19941,-68
2022-01-24 14:04:09,5.50,5.50,5.50,100.00,1036261,28,19975,-67
2022-01-24 14:04:41,5.66,5.66,5.66,100.00,1038030,28,19914,-68
2022-01-24 14:05:11,5.26,5.26,5.26,100.00,1040427,28,20361,-69
2022-01-24 14:05:42,5.43,5.43,5.43,100.00,1044715,28,19993,-69
2022-01-24 14:06:15,5.02,5.02,5.02,100.00,1044873,28,20008,-68
2022-01-24 14:06:46,5.26,5.26,5.26,100.00,1044781,28,19951,-67
2022-01-24 14:07:28,6.06,6.06,6.06,100.00,1044778,28,20325,-68
2022-01-24 14:08:11,5.79,5.79,5.79,100.00,1044654,28,19962,-69
2022-01-24 14:08:42,5.16,5.16,5.16,100.00,1044698,28,19913,-67
2022-01-24 14:09:12,5.29,5.29,5.29,100.00,1044624,28,19917,-68
2022-01-24 14:09:43,5.64,5.64,5.64,100.00,1044601,28,19916,-68
2022-01-24 14:10:15,5.83,5.83,5.83,100.00,1044726,28,19913,-68
2022-01-24 14:10:46,6.17,6.17,6.17,100.00,1044596,28,19911,-67
2022-01-24 14:11:18,5.92,5.92,5.92,100.00,1040163,28,20351,-66
2022-01-24 14:11:49,5.27,5.27,5.27,100.00,1036181,28,20264,-68
2022-01-24 14:12:21,4.88,4.88,4.88,100.00,1032080,28,19914,-67
2022-01-24 14:12:57,5.50,5.50,5.50,100.00,1031999,28,20358,-67
2022-01-24 14:13:30,5.17,5.17,5.17,100.00,1032242,28,19914,-68
2022-01-24 14:14:09,4.64,4.64,4.64,100.00,1034865,28,20287,-68
2022-01-24 14:14:48,4.27,4.27,4.27,100.00,1045253,28,20274,-68
2022-01-24 14:15:25,4.43,4.43,4.43,100.00,1046032,28,20005,-69
2022-01-24 14:16:03,4.45,4.45,4.45,100.00,1044673,28,20354,-68
2022-01-24 14:16:54,4.28,4.28,4.28,100.00,1044383,28,19917,-67
2022-01-24 14:17:43,4.25,4.25,4.25,100.00,1044344,28,19920,-66
2022-01-24 14:18:16,4.27,4.27,4.27,100.00,1044332,28,19920,-68
2022-01-24 14:18:58,3.78,3.78,3.78,100.00,1044242,28,19948,-67
2022-01-24 14:19:32,4.01,4.01,4.01,100.00,1040339,28,19940,-68
2022-01-24 14:20:22,3.82,3.82,3.82,100.00,1040010,28,19917,-69
2022-01-24 14:20:53,3.69,3.69,3.69,100.00,1044131,28,19975,-68
2022-01-24 14:21:24,3.96,3.96,3.96,100.00,1044668,28,19931,-69
2022-01-24 14:22:08,3.60,3.60,3.60,100.00,1044196,28,19917,-72
2022-01-24 14:22:38,3.86,3.86,3.86,100.00,1040021,28,19989,-68
2022-01-24 14:23:38,3.81,3.81,3.81,100.00,1036019,28,20008,-68
2022-01-24 14:24:08,5.09,5.09,5.09,100.00,1036114,28,19913,-68
2022-01-24 14:24:44,5.37,5.37,5.37,100.00,1040024,28,20440,-67
2022-01-24 14:25:18,5.53,5.53,5.53,100.00,1043983,28,20365,-68
2022-01-24 14:25:48,5.46,5.46,5.46,100.00,1036998,28,20008,-68
2022-01-24 14:26:19,5.35,5.35,5.35,100.00,1040353,28,19936,-68
2022-01-24 14:26:50,5.63,5.63,5.63,100.00,1036058,28,19909,-68
2022-01-24 14:27:35,5.50,5.50,5.50,100.00,1036306,28,19920,-67
2022-01-24 14:28:06,5.14,5.14,5.14,100.00,1044273,28,19913,-68
2022-01-24 14:28:36,4.92,4.92,4.92,100.00,1044483,28,20008,-69
2022-01-24 14:29:12,4.69,4.69,4.69,100.00,1044678,28,19913,-68
2022-01-24 14:29:42,4.71,4.71,4.71,100.00,1044605,28,19924,-69
2022-01-24 14:30:14,4.95,4.95,4.95,100.00,1044620,28,19916,-68
2022-01-24 14:30:45,5.58,5.58,5.58,100.00,1044383,28,19991,-68
2022-01-24 14:31:16,5.01,5.01,5.01,100.00,1036143,28,20578,-69
2022-01-24 14:31:52,4.47,4.47,4.47,100.00,1036036,28,19925,-69
2022-01-24 14:32:23,4.65,4.65,4.65,100.00,1033222,28,19913,-69
2022-01-24 14:33:04,4.71,4.71,4.71,100.00,1034132,28,19925,-69
2022-01-24 14:33:35,4.78,4.78,4.78,100.00,1036114,28,19913,-69
2022-01-24 14:34:06,4.95,4.95,4.95,100.00,1038484,28,19953,-68
2022-01-24 14:34:37,4.59,4.59,4.59,100.00,1041809,28,19913,-69
2022-01-24 14:35:08,5.52,5.52,5.52,100.00,1044257,28,19970,-70
2022-01-24 14:35:43,5.00,5.00,5.00,100.00,1044548,28,19917,-69
2022-01-24 14:36:15,5.00,5.00,5.00,100.00,1044455,28,19980,-67
2022-01-24 14:36:55,5.13,5.13,5.13,100.00,1044589,28,19948,-69
2022-01-24 14:37:43,5.17,5.17,5.17,100.00,1044648,28,19959,-68
2022-01-24 14:38:16,5.92,5.92,5.92,100.00,1043862,28,19920,-68
2022-01-24 14:39:00,5.70,5.70,5.70,100.00,1044096,28,20389,-70
2022-01-24 14:39:30,5.70,5.70,5.70,100.00,1044309,28,19921,-69
2022-01-24 14:40:00,5.21,5.21,5.21,100.00,1044061,28,19912,-69
2022-01-24 14:40:47,5.91,5.91,5.91,100.00,1044321,28,20322,-69
2022-01-24 14:41:29,4.98,4.98,4.98,100.00,1044248,28,20371,-69
2022-01-24 14:42:07,5.44,5.44,5.44,100.00,1044158,28,19916,-69
2022-01-24 14:42:46,5.35,5.35,5.35,100.00,1040035,28,19922,-70
2022-01-24 14:43:36,5.97,5.97,5.97,100.00,1044016,28,19966,-69
2022-01-24 14:44:25,5.20,5.20,5.20,100.00,1044147,28,20000,-70
2022-01-24 14:44:57,5.08,5.08,5.08,100.00,1036088,28,19918,-70
2022-01-24 14:45:28,4.89,4.89,4.89,100.00,1037191,28,19917,-70
2022-01-24 14:45:59,4.95,4.95,4.95,100.00,1040164,28,19936,-66
2022-01-24 14:46:35,5.81,5.81,5.81,100.00,1042960,28,19956,-66
2022-01-24 14:47:06,6.34,6.34,6.34,100.00,1044503,28,19943,-67
2022-01-24 14:47:36,6.39,6.39,6.39,100.00,1044147,28,20051,-68
2022-01-24 14:48:07,6.56,6.56,6.56,100.00,1040041,28,19909,-68
2022-01-24 14:48:41,6.43,6.43,6.43,100.00,1039955,28,19975,-66
2022-01-24 14:49:12,5.83,5.83,5.83,100.00,1040645,28,19913,-68
2022-01-24 14:49:43,6.01,6.01,6.01,100.00,1044234,28,19921,-69
2022-01-24 14:50:13,5.82,5.82,5.82,100.00,1044516,28,19917,-69
2022-01-24 14:50:43,5.77,5.77,5.77,100.00,1044364,28,20294,-69
2022-01-24 14:51:14,5.80,5.80,5.80,100.00,1044355,28,19984,-69
2022-01-24 14:51:45,5.84,5.84,5.84,100.00,1040018,28,19995,-68
2022-01-24 14:52:19,5.45,5.45,5.45,100.00,1036014,28,19913,-68
2022-01-24 14:52:49,5.32,5.32,5.32,100.00,1036547,28,19924,-69
2022-01-24 14:53:27,5.09,5.09,5.09,100.00,1040653,28,19952,-69
2022-01-24 14:53:59,5.18,5.18,5.18,100.00,1044356,28,19993,-68
2022-01-24 14:54:31,5.58,5.58,5.58,100.00,1044321,28,19912,-69
2022-01-24 14:55:01,5.25,5.25,5.25,100.00,1044256,28,20370,-71
2022-01-24 14:55:32,5.26,5.26,5.26,100.00,1040164,28,19940,-71
2022-01-24 14:56:03,4.60,4.60,4.60,100.00,1040134,28,19921,-68
2022-01-24 14:56:34,4.99,4.99,4.99,100.00,1040085,28,19921,-68
2022-01-24 14:57:05,5.42,5.42,5.42,100.00,1036232,28,20360,-67
2022-01-24 14:57:35,5.22,5.22,5.22,100.00,1040273,28,19996,-70
2022-01-24 14:58:05,4.51,4.51,4.51,100.00,1040098,28,19948,-69
2022-01-24 14:58:36,4.37,4.37,4.37,100.00,1040305,28,19967,-69
2022-01-24 14:59:06,4.74,4.74,4.74,100.00,1039959,28,19952,-69
2022-01-24 14:59:38,4.28,4.28,4.28,100.00,1040148,28,20208,-69
2022-01-24 15:00:09,4.48,4.48,4.48,100.00,1039921,28,19980,-69
2022-01-24 15:00:39,4.56,4.56,4.56,100.00,1040338,28,20011,-68
2022-01-24 15:01:09,4.35,4.35,4.35,100.00,1039996,28,19952,-68
2022-01-24 15:01:40,4.44,4.44,4.44,100.00,1040001,28,19919,-69
2022-01-24 15:02:11,4.37,4.37,4.37,100.00,1044035,28,19924,-68
2022-01-24 15:02:41,4.21,4.21,4.21,100.00,1044286,28,20363,-68
2022-01-24 15:03:12,5.04,5.04,5.04,100.00,1044534,28,19916,-67
2022-01-24 15:03:42,4.73,4.73,4.73,100.00,1044545,28,19913,-67
2022-01-24 15:04:12,4.16,4.16,4.16,100.00,1044549,28,20382,-67
2022-01-24 15:04:44,4.26,4.26,4.26,100.00,1044489,28,19988,-68
2022-01-24 15:05:15,4.10,4.10,4.10,100.00,1044179,28,20371,-68
2022-01-24 15:05:45,3.80,3.80,3.80,100.00,1044171,28,20366,-68
2022-01-24 15:06:16,3.46,3.46,3.46,100.00,1044220,28,20028,-68
2022-01-24 15:06:46,3.35,3.35,3.35,100.00,1044266,28,19913,-68
2022-01-24 15:07:17,3.32,3.32,3.32,100.00,1044439,28,19917,-69
2022-01-24 15:07:48,3.09,3.09,3.09,100.00,1039698,28,20337,-68
2022-01-24 15:08:18,3.61,3.61,3.61,100.00,1040106,28,19920,-68
2022-01-24 15:08:49,3.99,3.99,3.99,100.00,1035916,28,19932,-68
2022-01-24 15:09:23,4.41,4.41,4.41,100.00,1036252,28,20315,-68
2022-01-24 15:09:54,4.63,4.63,4.63,100.00,1044170,28,19923,-68
2022-01-24 15:10:25,5.36,5.36,5.36,100.00,1044428,28,20279,-67
2022-01-24 15:10:55,4.24,4.24,4.24,100.00,1044588,28,19940,-67
2022-01-24 15:11:29,3.87,3.87,3.87,100.00,1044374,28,19917,-66
2022-01-24 15:12:00,3.67,3.67,3.67,100.00,1044596,28,19908,-67
2022-01-24 15:12:31,3.34,3.34,3.34,100.00,1049418,28,20440,-69
2022-01-24 15:13:05,3.11,3.11,3.11,100.00,1049999,28,19974,-68
2022-01-24 15:13:42,2.86,2.86,2.86,100.00,1052565,28,20262,-68
2022-01-24 15:14:26,3.57,3.57,3.57,100.00,1048369,28,19991,-68
2022-01-24 15:15:00,3.32,3.32,3.32,100.00,1048580,28,19939,-69
2022-01-24 15:15:33,3.03,3.03,3.03,100.00,1051606,28,19950,-68
2022-01-24 15:16:14,2.97,2.97,2.97,100.00,1051203,28,19928,-69
2022-01-24 15:16:47,3.03,3.03,3.03,100.00,1052543,28,20317,-69
2022-01-24 15:17:37,3.83,3.83,3.83,100.00,1048432,28,19919,-70
2022-01-24 15:18:08,4.28,4.28,4.28,100.00,1052309,28,19947,-69
2022-01-24 15:18:58,3.65,3.65,3.65,100.00,1052390,28,20411,-68
2022-01-24 15:19:47,4.31,4.31,4.31,100.00,1052940,28,19923,-70
2022-01-24 15:20:36,4.52,4.52,4.52,100.00,1052710,28,19919,-68
2022-01-24 15:21:39,3.47,3.47,3.47,100.00,1052847,28,19916,-69
2022-01-24 15:22:28,3.26,3.26,3.26,100.00,1052279,28,19916,-68
2022-01-24 15:23:17,4.15,4.15,4.15,100.00,1052361,28,19920,-67
2022-01-24 15:24:11,4.26,4.26,4.26,100.00,1051097,28,20023,-67
2022-01-24 15:24:44,3.83,3.83,3.83,100.00,1047003,28,19992,-71
2022-01-24 15:25:15,3.47,3.47,3.47,100.00,1048559,28,19916,-71
2022-01-24 15:25:45,3.26,3.26,3.26,100.00,1048533,28,19947,-71
2022-01-24 15:26:16,3.05,3.05,3.05,100.00,1048462,28,20247,-70
2022-01-24 15:26:46,3.07,3.07,3.07,100.00,1048104,28,19952,-75
2022-01-24 15:27:16,3.15,3.15,3.15,100.00,1048301,28,19991,-76
2022-01-24 15:27:48,3.15,3.15,3.15,100.00,1048277,28,19905,-73
2022-01-24 15:28:18,3.08,3.08,3.08,100.00,1048277,28,20409,-74
2022-01-24 15:28:48,3.13,3.13,3.13,100.00,1049179,28,19911,-69
2022-01-24 15:29:19,3.12,3.12,3.12,100.00,1052803,28,19908,-72
2022-01-24 15:29:49,2.67,2.67,2.67,100.00,1049256,28,19919,-73
2022-01-24 15:30:22,2.54,2.54,2.54,100.00,1048965,28,20022,-72
2022-01-24 15:30:53,2.39,2.39,2.39,100.00,1048034,28,19958,-71
2022-01-24 15:31:24,2.67,2.67,2.67,100.00,1048370,28,19955,-72
2022-01-24 15:31:56,2.63,2.63,2.63,100.00,1048681,28,20003,-69
2022-01-24 15:32:26,2.58,2.58,2.58,100.00,1047396,28,20343,-68
2022-01-24 15:32:57,2.77,2.77,2.77,100.00,1049218,28,20014,-69
2022-01-24 15:33:27,2.86,2.86,2.86,100.00,1049445,28,19923,-68
2022-01-24 15:33:57,3.14,3.14,3.14,100.00,1047953,28,20003,-69
2022-01-24 15:34:28,2.73,2.73,2.73,100.00,1048469,28,19915,-69
2022-01-24 15:34:58,2.71,2.71,2.71,100.00,1048160,28,19912,-68
2022-01-24 15:35:29,2.69,2.69,2.69,100.00,1048221,28,19916,-70
2022-01-24 15:35:59,3.27,3.27,3.27,100.00,1049675,28,19909,-70
2022-01-24 15:36:30,3.23,3.23,3.23,100.00,1043876,28,19991,-68
2022-01-24 15:37:00,2.84,2.84,2.84,100.00,1043901,28,19909,-69
2022-01-24 15:37:31,2.77,2.77,2.77,100.00,1043980,28,19920,-68
2022-01-24 15:38:04,2.79,2.79,2.79,100.00,1040040,28,19906,-69
2022-01-24 15:38:37,2.95,2.95,2.95,100.00,1040271,28,20438,-67
2022-01-24 15:39:08,2.72,2.72,2.72,100.00,1044211,28,20290,-67
2022-01-24 15:39:38,2.61,2.61,2.61,100.00,1040634,28,19917,-68
2022-01-24 15:40:09,2.97,2.97,2.97,100.00,1044471,28,19912,-68
2022-01-24 15:40:40,3.00,3.00,3.00,100.00,1046655,28,20378,-71
2022-01-24 15:41:11,2.82,2.82,2.82,100.00,1050061,28,19908,-69
2022-01-24 15:41:52,2.71,2.71,2.71,100.00,1048489,28,19916,-69
2022-01-24 15:42:43,3.03,3.03,3.03,100.00,1048138,28,19962,-69
2022-01-24 15:43:20,3.07,3.07,3.07,100.00,1048077,28,19916,-68
2022-01-24 15:44:01,3.50,3.50,3.50,100.00,1048237,28,19913,-70
2022-01-24 15:44:46,3.12,3.12,3.12,100.00,1046368,28,19911,-68
2022-01-24 15:45:25,3.52,3.52,3.52,100.00,1047091,28,19919,-67
2022-01-24 15:46:13,3.75,3.75,3.75,100.00,1048304,28,20412,-68
2022-01-24 15:46:58,3.20,3.20,3.20,100.00,1043866,28,19970,-69
2022-01-24 15:47:34,3.22,3.22,3.22,100.00,1043908,28,20023,-69
2022-01-24 15:48:05,3.44,3.44,3.44,100.00,1044838,28,19958,-69
2022-01-24 15:48:36,3.74,3.74,3.74,100.00,1044257,28,19909,-69
2022-01-24 15:49:06,3.81,3.81,3.81,100.00,1045103,28,20004,-71
2022-01-24 15:49:36,3.68,3.68,3.68,100.00,1045245,28,19913,-70
2022-01-24 15:50:08,3.81,3.81,3.81,100.00,1048094,28,19963,-71
2022-01-24 15:50:38,3.36,3.36,3.36,100.00,1046593,28,19916,-70
2022-01-24 15:51:12,3.18,3.18,3.18,100.00,1044771,28,19920,-69
2022-01-24 15:51:42,3.59,3.59,3.59,100.00,1043948,28,20381,-70
2022-01-24 15:52:13,3.98,3.98,3.98,100.00,1044990,28,19917,-72
2022-01-24 15:52:43,3.62,3.62,3.62,100.00,1048534,28,19912,-71
2022-01-24 15:53:14,3.48,3.48,3.48,100.00,1048510,28,19913,-70
2022-01-24 15:53:45,4.11,4.11,4.11,100.00,1046265,28,20015,-72
2022-01-24 15:54:18,4.17,4.17,4.17,100.00,1044900,28,19996,-69
2022-01-24 15:54:52,4.12,4.12,4.12,100.00,1048596,28,20371,-70
2022-01-24 15:55:26,3.42,3.42,3.42,100.00,1048057,28,19917,-70
2022-01-24 15:56:31,2.93,2.93,2.93,100.00,1046839,28,20007,-71
2022-01-24 15:57:20,3.38,3.38,3.38,100.00,1046377,28,19921,-71
2022-01-24 15:57:51,3.89,3.89,3.89,100.00,1048576,28,19999,-68
2022-01-24 15:58:21,3.24,3.24,3.24,100.00,1047311,28,20293,-68
2022-01-24 15:58:51,3.07,3.07,3.07,100.00,1046463,28,20394,-71
2022-01-24 15:59:22,3.05,3.05,3.05,100.00,1048395,28,19916,-71
2022-01-24 15:59:52,2.45,2.45,2.45,100.00,1048601,28,20024,-70
2022-01-24 16:00:24,2.20,2.20,2.20,100.00,1048513,28,20385,-69
2022-01-24 16:00:55,2.14,2.14,2.14,100.00,1047887,28,19940,-70
2022-01-24 16:01:25,2.34,2.34,2.34,100.00,1049080,28,19916,-70
2022-01-24 16:01:57,2.58,2.58,2.58,100.00,1047829,28,19919,-68
2022-01-24 16:02:27,2.34,2.34,2.34,100.00,1045211,28,19932,-70
2022-01-24 16:02:58,2.75,2.75,2.75,100.00,1045358,28,20194,-71
2022-01-24 16:03:28,2.65,2.65,2.65,100.00,1047951,28,20306,-74
2022-01-24 16:03:59,2.95,2.95,2.95,100.00,1048192,28,19913,-71
2022-01-24 16:04:29,2.65,2.65,2.65,100.00,1048035,28,19916,-71
2022-01-24 16:05:00,2.38,2.38,2.38,100.00,1048497,28,19912,-70
2022-01-24 16:05:30,2.35,2.35,2.35,100.00,1048195,28,20412,-70
2022-01-24 16:06:00,2.51,2.51,2.51,100.00,1048389,28,20396,-71
2022-01-24 16:06:31,2.39,2.39,2.39,100.00,1048443,28,19932,-70
2022-01-24 16:07:02,2.55,2.55,2.55,100.00,1048196,28,19935,-70
2022-01-24 16:07:33,2.67,2.67,2.67,100.00,1048015,28,19995,-70
2022-01-24 16:08:04,2.87,2.87,2.87,100.00,1048256,28,19916,-70
2022-01-24 16:08:34,3.00,3.00,3.00,100.00,1044960,28,20431,-71
2022-01-24 16:09:04,2.57,2.57,2.57,100.00,1044429,28,19920,-70
2022-01-24 16:09:35,2.32,2.32,2.32,100.00,1044206,28,19952,-71
2022-01-24 16:10:07,2.51,2.51,2.51,100.00,1044309,28,20359,-68
2022-01-24 16:10:37,2.43,2.43,2.43,100.00,1043841,28,20012,-69
2022-01-24 16:11:07,2.10,2.10,2.10,100.00,1044007,28,19928,-68
2022-01-24 16:11:38,1.99,1.99,1.99,100.00,1044034,28,20247,-70
2022-01-24 16:12:08,2.18,2.18,2.18,100.00,1044035,28,19913,-69
2022-01-24 16:12:40,2.47,2.47,2.47,100.00,1044238,28,19920,-68
2022-01-24 16:13:10,2.41,2.41,2.41,100.00,1044383,28,19916,-68
2022-01-24 16:13:41,2.30,2.30,2.30,100.00,1044302,28,20259,-69
2022-01-24 16:14:13,2.40,2.40,2.40,100.00,1044294,28,19912,-68
2022-01-24 16:14:44,2.43,2.43,2.43,100.00,1044270,28,19919,-68
2022-01-24 16:15:15,2.65,2.65,2.65,100.00,1040515,28,19917,-69
2022-01-24 16:15:46,2.30,2.30,2.30,100.00,1038220,28,20470,-70
2022-01-24 16:16:17,2.24,2.24,2.24,100.00,1039779,28,19970,-69
2022-01-24 16:16:48,2.28,2.28,2.28,100.00,1040296,28,19920,-68
2022-01-24 16:17:19,2.29,2.29,2.29,100.00,1044346,28,19917,-68
2022-01-24 16:17:51,2.41,2.41,2.41,100.00,1050142,28,20309,-70
2022-01-24 16:18:22,2.61,2.61,2.61,100.00,1055929,28,19918,-68
2022-01-24 16:18:52,2.47,2.47,2.47,100.00,1052425,28,19915,-69
2022-01-24 16:19:23,2.80,2.80,2.80,100.00,1052590,28,19955,-69
2022-01-24 16:19:56,2.65,2.65,2.65,100.00,1051948,28,19918,-70
2022-01-24 16:20:43,2.72,2.72,2.72,100.00,1052976,28,19958,-69
2022-01-24 16:21:36,2.81,2.81,2.81,100.00,1049856,28,20389,-70
2022-01-24 16:22:10,2.55,2.55,2.55,100.00,1048486,28,20289,-70
2022-01-24 16:22:43,2.56,2.56,2.56,100.00,1048674,28,20351,-70
2022-01-24 16:23:15,2.38,2.38,2.38,100.00,1049090,28,19931,-70
2022-01-24 16:24:09,2.30,2.30,2.30,100.00,1048997,28,20255,-74
2022-01-24 16:24:45,2.57,2.57,2.57,100.00,1044586,28,20003,-70
2022-01-24 16:25:41,2.93,2.93,2.93,100.00,1040546,28,19917,-70
2022-01-24 16:26:12,2.86,2.86,2.86,100.00,1049289,28,20381,-70
2022-01-24 16:26:43,3.16,3.16,3.16,100.00,1052962,28,19909,-70
2022-01-24 16:27:13,3.40,3.40,3.40,100.00,1048938,28,19991,-70
2022-01-24 16:27:43,3.61,3.61,3.61,100.00,1048794,28,19908,-70
2022-01-24 16:28:23,3.13,3.13,3.13,100.00,1048974,28,19904,-70
2022-01-24 16:28:53,3.95,3.95,3.95,100.00,1050096,28,19908,-70
2022-01-24 16:29:24,3.89,3.89,3.89,100.00,1053092,28,20378,-69
2022-01-24 16:29:54,3.87,3.87,3.87,100.00,1053165,28,20474,-69
2022-01-24 16:30:24,3.34,3.34,3.34,100.00,1053168,28,20317,-69
2022-01-24 16:30:56,2.95,2.95,2.95,100.00,1053065,28,20362,-69
2022-01-24 16:31:26,2.61,2.61,2.61,100.00,1052797,28,19916,-68
2022-01-24 16:31:57,2.64,2.64,2.64,100.00,1053026,28,19907,-68
2022-01-24 16:32:27,2.54,2.54,2.54,100.00,1053005,28,20026,-68
2022-01-24 16:32:58,2.26,2.26,2.26,100.00,1053388,28,19969,-68
2022-01-24 16:33:28,2.14,2.14,2.14,100.00,1049210,28,19952,-68
2022-01-24 16:33:59,2.00,2.00,2.00,100.00,1048780,28,19915,-71
2022-01-24 16:34:29,2.02,2.02,2.02,100.00,1052833,28,20006,-70
2022-01-24 16:35:00,2.23,2.23,2.23,100.00,1052999,28,19904,-70
2022-01-24 16:35:30,2.25,2.25,2.25,100.00,1052913,28,19938,-71
2022-01-24 16:36:03,2.65,2.65,2.65,100.00,1053063,28,20035,-71
2022-01-24 16:36:34,2.48,2.48,2.48,100.00,1052988,28,19908,-71
2022-01-24 16:37:07,2.28,2.28,2.28,100.00,1052853,28,20326,-71
2022-01-24 16:37:38,3.05,3.05,3.05,100.00,1053365,28,19904,-70
2022-01-24 16:38:11,3.39,3.39,3.39,100.00,1053041,28,20423,-70
2022-01-24 16:38:43,3.09,3.09,3.09,100.00,1048729,28,19939,-70
2022-01-24 16:39:17,3.31,3.31,3.31,100.00,1048829,28,19908,-68
2022-01-24 16:39:47,2.91,2.91,2.91,100.00,1044602,28,19966,-71
2022-01-24 16:40:25,3.15,3.15,3.15,100.00,1041462,28,20301,-71
2022-01-24 16:41:07,3.03,3.03,3.03,100.00,1040601,28,19921,-72
2022-01-24 16:41:56,2.43,2.43,2.43,100.00,1045746,28,20354,-70
2022-01-24 16:42:29,2.83,2.83,2.83,100.00,1048889,28,19938,-71
2022-01-24 16:43:21,2.82,2.82,2.82,100.00,1044664,28,19956,-72
2022-01-24 16:43:54,2.86,2.86,2.86,100.00,1044652,28,19909,-69
2022-01-24 16:44:34,2.64,2.64,2.64,100.00,1044846,28,19916,-68
2022-01-24 16:45:24,2.21,2.21,2.21,100.00,1044620,28,20012,-68
2022-01-24 16:46:04,2.21,2.21,2.21,100.00,1040381,28,20468,-73
2022-01-24 16:46:53,2.35,2.35,2.35,100.00,1041682,28,19932,-67
2022-01-24 16:47:24,1.99,1.99,1.99,100.00,1042834,28,19921,-71
2022-01-24 16:47:55,1.93,1.93,1.93,100.00,1044593,28,20393,-71
2022-01-24 16:48:25,1.67,1.67,1.67,100.00,1043313,28,19917,-73
2022-01-24 16:48:56,1.73,1.73,1.73,100.00,1047306,28,20042,-73
2022-01-24 16:49:26,1.61,1.61,1.61,100.00,1048633,28,20137,-72
2022-01-24 16:49:56,1.66,1.66,1.66,100.00,1048612,28,19920,-70
2022-01-24 16:50:27,1.62,1.62,1.62,100.00,1049198,28,19919,-69
2022-01-24 16:50:58,1.48,1.48,1.48,100.00,1047530,28,19991,-70
2022-01-24 16:51:29,1.31,1.31,1.31,100.00,1047800,28,19994,-72
2022-01-24 16:51:59,1.27,1.27,1.27,100.00,1044528,28,19913,-69
2022-01-24 16:52:32,1.27,1.27,1.27,100.00,1044406,28,19916,-69
2022-01-24 16:53:02,1.20,1.20,1.20,100.00,1040125,28,19909,-71
2022-01-24 16:53:33,1.20,1.20,1.20,100.00,1040499,28,20007,-70
2022-01-24 16:54:11,1.13,1.13,1.13,100.00,1040455,28,20334,-69
2022-01-24 16:54:44,1.23,1.23,1.23,100.00,1041717,28,19925,-73
2022-01-24 16:55:16,1.19,1.19,1.19,100.00,1044451,28,19920,-70
2022-01-24 16:55:47,1.10,1.10,1.10,100.00,1044382,28,20358,-71
2022-01-24 16:56:17,1.07,1.07,1.07,100.00,1044818,28,19909,-72
2022-01-24 16:56:48,1.08,1.08,1.08,100.00,1044856,28,20418,-70
2022-01-24 16:57:18,1.05,1.05,1.05,100.00,1047728,28,19913,-70
2022-01-24 16:57:49,1.05,1.05,1.05,100.00,1048722,28,20230,-71
2022-01-24 16:58:20,1.01,1.01,1.01,100.00,1048645,28,19957,-71
2022-01-24 16:58:51,0.96,0.96,0.96,100.00,1048880,28,19916,-71
2022-01-24 16:59:21,1.03,1.03,1.03,100.00,1050535,28,19908,-71
2022-01-24 16:59:52,1.04,1.04,1.04,100.00,1049657,28,19957,-72
2022-01-24 17:00:22,1.01,1.01,1.01,100.00,1048819,28,20216,-73
2022-01-24 17:00:53,1.02,1.02,1.02,100.00,1044572,28,19940,-73
2022-01-24 17:01:24,0.98,0.98,0.98,100.00,1040190,28,19924,-73
2022-01-24 17:01:54,1.01,1.01,1.01,100.00,1044278,28,19916,-70
2022-01-24 17:02:25,0.99,0.99,0.99,100.00,1040259,28,19913,-71
2022-01-24 17:02:55,0.96,0.96,0.96,100.00,1044191,28,19935,-72
2022-01-24 17:03:27,0.96,0.96,0.96,100.00,1045246,28,19924,-71
2022-01-24 17:03:57,0.92,0.92,0.92,100.00,1047773,28,19948,-72
2022-01-24 17:04:37,0.97,0.97,0.97,100.00,1048249,28,20335,-71
2022-01-24 17:05:13,0.99,0.99,0.99,100.00,1047995,28,19916,-73
2022-01-24 17:05:53,1.06,1.06,1.06,100.00,1048443,28,19969,-79
2022-01-24 17:06:38,1.05,1.05,1.05,100.00,1039886,28,19925,-81
2022-01-24 17:07:12,1.00,1.00,1.00,100.00,1032629,28,19910,-70
2022-01-24 17:07:43,0.95,0.95,0.95,100.00,1035225,28,19971,-73
2022-01-24 17:08:14,0.90,0.90,0.90,100.00,1035298,28,19923,-71
2022-01-24 17:08:52,0.87,0.87,0.87,100.00,1026880,28,19906,-72
2022-01-24 17:09:23,0.84,0.84,0.84,100.00,1029593,28,20092,-72
2022-01-24 17:09:56,0.84,0.84,0.84,100.00,1030262,28,19944,-73
2022-01-24 17:10:29,0.89,0.89,0.89,100.00,1030571,28,20316,-77
2022-01-24 17:11:02,0.88,0.88,0.88,100.00,1031479,28,20444,-74
2022-01-24 17:11:33,0.86,0.86,0.86,100.00,1027653,28,20355,-75
2022-01-24 17:12:05,0.82,0.82,0.82,100.00,1024654,28,19918,-77
2022-01-24 17:12:41,0.82,0.82,0.82,100.00,1032090,28,19916,-72
2022-01-24 17:13:12,0.85,0.85,0.85,100.00,1032869,28,19933,-71
2022-01-24 17:13:44,0.84,0.84,0.84,100.00,1035493,28,20008,-70
2022-01-24 17:14:16,0.86,0.86,0.86,100.00,1035714,28,19975,-72
2022-01-24 17:14:52,0.89,0.89,0.89,100.00,1032005,28,19933,-73
2022-01-24 17:15:23,0.91,0.91,0.91,100.00,1035887,28,20356,-75
2022-01-24 17:15:58,0.80,0.80,0.80,100.00,1035889,28,20408,-74
2022-01-24 17:16:32,0.87,0.87,0.87,100.00,1037370,28,20383,-75
2022-01-24 17:17:03,0.85,0.85,0.85,100.00,1040096,28,19913,-69
2022-01-24 17:17:34,0.87,0.87,0.87,100.00,1039873,28,19925,-70
2022-01-24 17:18:04,0.86,0.86,0.86,100.00,1035983,28,20327,-71
2022-01-24 17:18:35,0.84,0.84,0.84,100.00,1035855,28,19996,-70
2022-01-24 17:19:05,0.83,0.83,0.83,100.00,1032153,28,19937,-70
2022-01-24 17:19:36,0.85,0.85,0.85,100.00,1031862,28,19933,-70
2022-01-24 17:20:07,0.85,0.85,0.85,100.00,1035941,28,20354,-70
2022-01-24 17:20:37,0.85,0.85,0.85,100.00,1036125,28,20005,-68
2022-01-24 17:21:07,0.86,0.86,0.86,100.00,1040279,28,20307,-69
2022-01-24 17:21:38,0.85,0.85,0.85,100.00,1036020,28,20004,-72
2022-01-24 17:22:09,0.85,0.85,0.85,100.00,1032095,28,19913,-71
2022-01-24 17:22:39,0.85,0.85,0.85,100.00,1027987,28,19921,-72
2022-01-24 17:23:09,0.83,0.83,0.83,100.00,1028115,28,20336,-70
2022-01-24 17:23:40,0.85,0.85,0.85,100.00,1032081,28,19914,-68
2022-01-24 17:24:10,0.76,0.76,0.76,100.00,1035773,28,20004,-68
2022-01-24 17:24:41,0.74,0.74,0.74,100.00,1040284,28,19913,-70
2022-01-24 17:25:11,0.74,0.74,0.74,100.00,1037359,28,19928,-71
2022-01-24 17:25:41,0.71,0.71,0.71,100.00,1036033,28,19909,-69
2022-01-24 17:26:12,0.71,0.71,0.71,100.00,1036018,28,19929,-70
2022-01-24 17:26:42,0.69,0.69,0.69,100.00,1040085,28,20266,-72
2022-01-24 17:27:13,0.71,0.71,0.71,100.00,1040251,28,19924,-71
2022-01-24 17:27:44,0.71,0.71,0.71,100.00,1040056,28,20426,-71
2022-01-24 17:28:14,0.71,0.71,0.71,100.00,1040234,28,19959,-70
2022-01-24 17:28:47,0.69,0.69,0.69,100.00,1040222,28,19913,-70
2022-01-24 17:29:17,0.70,0.70,0.70,100.00,1035983,28,19918,-69
2022-01-24 17:29:49,0.76,0.76,0.76,100.00,1036089,28,19913,-70
2022-01-24 17:30:19,0.77,0.77,0.77,100.00,1036206,28,19919,-71
2022-01-24 17:30:53,0.78,0.78,0.78,100.00,1035717,28,20050,-70
2022-01-24 17:31:23,0.76,0.76,0.76,100.00,1040164,28,19921,-70
2022-01-24 17:31:53,0.77,0.77,0.77,100.00,1041489,28,19944,-69
2022-01-24 17:32:24,0.78,0.78,0.78,100.00,1044467,28,19913,-69
2022-01-24 17:32:54,0.77,0.77,0.77,100.00,1040277,28,19916,-70
2022-01-24 17:33:29,0.72,0.72,0.72,100.00,1039941,28,20375,-68
2022-01-24 17:33:59,0.74,0.74,0.74,100.00,1040069,28,19909,-67
2022-01-24 17:34:29,0.73,0.73,0.73,100.00,1036107,28,19910,-70
2022-01-24 17:34:59,0.72,0.72,0.72,100.00,1036034,28,20435,-70
2022-01-24 17:35:30,0.63,0.63,0.63,100.00,1035882,28,19921,-69
2022-01-24 17:36:02,0.65,0.65,0.65,100.00,1036124,28,19992,-69
2022-01-24 17:36:32,0.66,0.66,0.66,100.00,1040134,28,20282,-69
2022-01-24 17:37:04,0.66,0.66,0.66,100.00,1040252,28,19917,-69
2022-01-24 17:37:34,0.67,0.67,0.67,100.00,1040060,28,19921,-69
2022-01-24 17:38:05,0.71,0.71,0.71,100.00,1040135,28,19979,-68
2022-01-24 17:38:35,0.73,0.73,0.73,100.00,1040292,28,19917,-69
2022-01-24 17:39:05,0.70,0.70,0.70,100.00,1039696,28,19929,-69
2022-01-24 17:39:38,0.68,0.68,0.68,100.00,1039689,28,19925,-70
2022-01-24 17:40:10,0.66,0.66,0.66,100.00,1041566,28,19944,-70
2022-01-24 17:40:44,0.70,0.70,0.70,100.00,1044326,28,19932,-72
2022-01-24 17:41:14,0.69,0.69,0.69,100.00,1044284,28,19909,-69
2022-01-24 17:41:44,0.67,0.67,0.67,100.00,1042675,28,20435,-70
2022-01-24 17:42:15,0.66,0.66,0.66,100.00,1044382,28,20176,-70
2022-01-24 17:42:45,0.64,0.64,0.64,100.00,1040223,28,19917,-68
2022-01-24 17:43:15,0.68,0.68,0.68,100.00,1039946,28,19905,-68
2022-01-24 17:43:46,0.69,0.69,0.69,100.00,1037823,28,20296,-68
2022-01-24 17:44:17,0.71,0.71,0.71,100.00,1040165,28,19979,-69
2022-01-24 17:44:47,0.72,0.72,0.72,100.00,1044399,28,20035,-69
2022-01-24 17:45:18,0.70,0.70,0.70,100.00,1042094,28,19971,-70
2022-01-24 17:45:48,0.71,0.71,0.71,100.00,1044173,28,19916,-69
2022-01-24 17:46:19,0.63,0.63,0.63,100.00,1044389,28,19904,-70
2022-01-24 17:46:49,0.62,0.62,0.62,100.00,1044346,28,20441,-68
2022-01-24 17:47:21,0.59,0.59,0.59,100.00,1040060,28,19906,-70
2022-01-24 17:47:51,0.63,0.63,0.63,100.00,1040121,28,19924,-70
2022-01-24 17:48:22,0.64,0.64,0.64,100.00,1040061,28,20551,-69
2022-01-24 17:48:52,0.71,0.71,0.71,100.00,1040450,28,19921,-70
2022-01-24 17:49:23,0.74,0.74,0.74,100.00,1044264,28,19909,-70
2022-01-24 17:49:53,0.82,0.82,0.82,100.00,1044823,28,20071,-70
2022-01-24 17:50:24,0.72,0.72,0.72,100.00,1044358,28,19923,-70
2022-01-24 17:50:54,0.67,0.67,0.67,100.00,1043203,28,19925,-70
2022-01-24 17:51:24,0.69,0.69,0.69,100.00,1048258,28,19909,-71
2022-01-24 17:51:55,0.68,0.68,0.68,100.00,1048826,28,19912,-70
2022-01-24 17:52:25,0.67,0.67,0.67,100.00,1045897,28,19995,-69
2022-01-24 17:52:56,0.72,0.72,0.72,100.00,1044882,28,19915,-70
2022-01-24 17:53:26,0.67,0.67,0.67,100.00,1045366,28,19915,-70
2022-01-24 17:53:56,0.71,0.71,0.71,100.00,1043242,28,19912,-70
2022-01-24 17:54:27,0.72,0.72,0.72,100.00,1044158,28,19928,-69
2022-01-24 17:54:57,0.67,0.67,0.67,100.00,1047245,28,19928,-69
2022-01-24 17:55:27,0.61,0.61,0.61,100.00,1045744,28,20359,-69
2022-01-24 17:55:58,0.68,0.68,0.68,100.00,1047165,28,20059,-68
2022-01-24 17:56:29,0.73,0.73,0.73,100.00,1052646,28,20511,-70
2022-01-24 17:56:59,0.71,0.71,0.71,100.00,1050268,28,19981,-71
2022-01-24 17:57:30,0.77,0.77,0.77,100.00,1048727,28,20459,-69
2022-01-24 17:58:00,0.85,0.85,0.85,100.00,1048381,28,19912,-72
2022-01-24 17:58:30,0.80,0.80,0.80,100.00,1048394,28,19944,-70
2022-01-24 17:59:02,0.76,0.76,0.76,100.00,1048909,28,20007,-68
2022-01-24 17:59:32,0.76,0.76,0.76,100.00,1045731,28,19904,-68
2022-01-24 18:00:03,0.78,0.78,0.78,100.00,1044338,28,20375,-68
2022-01-24 18:00:34,0.71,0.71,0.71,100.00,1048600,28,19963,-69
2022-01-24 18:01:04,0.74,0.74,0.74,100.00,1044690,28,19912,-68
2022-01-24 18:01:34,0.81,0.81,0.81,100.00,1048562,28,20377,-68
2022-01-24 18:02:05,0.89,0.89,0.89,100.00,1048267,28,20354,-68
2022-01-24 18:02:35,0.84,0.84,0.84,100.00,1049426,28,20382,-68
2022-01-24 18:03:06,0.77,0.77,0.77,100.00,1053029,28,19915,-67
2022-01-24 18:03:36,0.68,0.68,0.68,100.00,1052749,28,19962,-67
2022-01-24 18:04:06,0.64,0.64,0.64,100.00,1052556,28,19973,-66
2022-01-24 18:04:37,0.62,0.62,0.62,100.00,1052582,28,19918,-67
2022-01-24 18:05:08,0.62,0.62,0.62,100.00,1052766,28,19978,-66
2022-01-24 18:05:40,0.65,0.65,0.65,100.00,1053176,28,19939,-69
2022-01-24 18:06:12,0.68,0.68,0.68,100.00,1052507,28,19981,-67
2022-01-24 18:06:45,0.64,0.64,0.64,100.00,1052590,28,19912,-68
2022-01-24 18:07:15,0.63,0.63,0.63,100.00,1052773,28,19912,-68
2022-01-24 18:07:48,0.64,0.64,0.64,100.00,1052879,28,19913,-69
2022-01-24 18:08:19,0.68,0.68,0.68,100.00,1052561,28,19912,-68
2022-01-24 18:08:49,0.61,0.61,0.61,100.00,1052631,28,19908,-69
2022-01-24 18:09:20,0.61,0.61,0.61,100.00,1052901,28,20420,-68
2022-01-24 18:09:50,0.50,0.50,0.50,100.00,1052882,28,20294,-69
2022-01-24 18:10:21,0.60,0.60,0.60,100.00,1052819,28,20381,-70
2022-01-24 18:10:52,0.64,0.64,0.64,100.00,1048568,28,19916,-69
2022-01-24 18:11:22,0.64,0.64,0.64,100.00,1048770,28,19943,-70
2022-01-24 18:11:53,0.59,0.59,0.59,100.00,1048594,28,20290,-70
2022-01-24 18:12:23,0.52,0.52,0.52,100.00,1048630,28,19922,-70
2022-01-24 18:12:53,0.53,0.53,0.53,100.00,1053059,28,20026,-71
2022-01-24 18:13:24,0.50,0.50,0.50,100.00,1053108,28,19904,-68
2022-01-24 18:13:54,0.44,0.44,0.44,100.00,1053123,28,20412,-68
2022-01-24 18:14:25,0.46,0.46,0.46,100.00,1052611,28,20291,-69
2022-01-24 18:14:55,0.48,0.48,0.48,100.00,1052697,28,19913,-67
2022-01-24 18:15:25,0.49,0.49,0.49,100.00,1048503,28,19962,-68
2022-01-24 18:15:57,0.45,0.45,0.45,100.00,1048494,28,20374,-69
2022-01-24 18:16:27,0.47,0.47,0.47,100.00,1052819,28,20274,-70
2022-01-24 18:16:59,0.48,0.48,0.48,100.00,1052704,28,19931,-69
2022-01-24 18:17:31,0.50,0.50,0.50,100.00,1053042,28,19912,-69
2022-01-24 18:18:01,0.44,0.44,0.44,100.00,1053150,28,19942,-70
2022-01-24 18:18:32,0.43,0.43,0.43,100.00,1048297,28,19962,-69
2022-01-24 18:19:02,0.39,0.39,0.39,100.00,1048466,28,19913,-69
2022-01-24 18:19:33,0.39,0.39,0.39,100.00,1048620,28,20239,-69
2022-01-24 18:20:03,0.40,0.40,0.40,100.00,1048467,28,19924,-68
2022-01-24 18:20:36,0.41,0.41,0.41,100.00,1053056,28,19994,-69
2022-01-24 18:21:07,0.48,0.48,0.48,100.00,1052986,28,20022,-69
2022-01-24 18:21:38,0.52,0.52,0.52,100.00,1052963,28,19910,-69
2022-01-24 18:22:08,0.50,0.50,0.50,100.00,1052915,28,19920,-70
2022-01-24 18:22:38,0.48,0.48,0.48,100.00,1052890,28,19904,-70
2022-01-24 18:23:09,0.44,0.44,0.44,100.00,1052384,28,20328,-70
2022-01-24 18:23:39,0.57,0.57,0.57,100.00,1048256,28,20255,-69
2022-01-24 18:24:10,0.57,0.57,0.57,100.00,1047948,28,19925,-70
2022-01-24 18:24:41,0.53,0.53,0.53,100.00,1043488,28,20305,-70
2022-01-24 18:25:11,0.49,0.49,0.49,100.00,1044028,28,19927,-70
2022-01-24 18:25:42,0.43,0.43,0.43,100.00,1052017,28,19928,-71
2022-01-24 18:26:12,0.46,0.46,0.46,100.00,1043615,28,20259,-72
2022-01-24 18:26:43,0.44,0.44,0.44,100.00,1043385,28,19936,-72
2022-01-24 18:27:14,0.47,0.47,0.47,100.00,1043413,28,20162,-71
2022-01-24 18:27:44,0.51,0.51,0.51,100.00,1039760,28,19905,-69
2022-01-24 18:28:15,0.52,0.52,0.52,100.00,1047938,28,19945,-70
2022-01-24 18:28:47,1.06,1.06,1.06,100.00,1047862,28,19966,-70
2022-01-24 18:29:22,1.03,1.03,1.03,100.00,1047949,28,19970,-68
2022-01-24 18:29:53,1.46,1.46,1.46,100.00,1047573,28,19916,-69
2022-01-24 18:30:23,1.67,1.67,1.67,100.00,1047535,28,19999,-70
2022-01-24 18:30:54,1.56,1.56,1.56,100.00,1039393,28,20119,-70
2022-01-24 18:31:24,1.55,1.55,1.55,100.00,1039458,28,20004,-68
2022-01-24 18:31:55,1.48,1.48,1.48,100.00,1043575,28,19905,-70
2022-01-24 18:32:26,1.40,1.40,1.40,100.00,1039538,28,20421,-71
2022-01-24 18:32:57,1.15,1.15,1.15,100.00,1035203,28,20087,-69
2022-01-24 18:33:27,1.00,1.00,1.00,100.00,1035356,28,19917,-69
2022-01-24 18:33:58,1.01,1.01,1.01,100.00,1035775,28,19910,-69
2022-01-24 18:34:29,1.01,1.01,1.01,100.00,1039998,28,19958,-71
2022-01-24 18:34:59,1.00,1.00,1.00,100.00,1047926,28,19958,-69
2022-01-24 18:35:30,0.82,0.82,0.82,100.00,1048095,28,20470,-69
2022-01-24 18:36:00,0.85,0.85,0.85,100.00,1048114,28,19958,-69
2022-01-24 18:36:31,0.81,0.81,0.81,100.00,1052273,28,19920,-70
2022-01-24 18:37:01,0.72,0.72,0.72,100.00,1048167,28,20101,-70
2022-01-24 18:37:32,0.74,0.74,0.74,100.00,1048111,28,20316,-69
2022-01-24 18:38:02,0.79,0.79,0.79,100.00,1048060,28,19904,-69
2022-01-24 18:38:33,0.79,0.79,0.79,100.00,1048245,28,20035,-69
2022-01-24 18:39:03,0.84,0.84,0.84,100.00,1052318,28,19939,-68
2022-01-24 18:39:34,0.82,0.82,0.82,100.00,1052340,28,20306,-69
2022-01-24 18:40:04,0.80,0.80,0.80,100.00,1052106,28,19905,-69
2022-01-24 18:40:36,0.74,0.74,0.74,100.00,1048013,28,19909,-69
2022-01-24 18:41:06,0.64,0.64,0.64,100.00,1048178,28,19995,-70
2022-01-24 18:41:38,0.66,0.66,0.66,100.00,1048058,28,19904,-71
2022-01-24 18:42:11,0.67,0.67,0.67,100.00,1048381,28,19923,-70
2022-01-24 18:42:42,0.68,0.68,0.68,100.00,1051659,28,19958,-70
2022-01-24 18:43:15,0.62,0.62,0.62,100.00,1047987,28,19966,-70
2022-01-24 18:43:46,0.65,0.65,0.65,100.00,1048055,28,20085,-70
2022-01-24 18:44:23,0.68,0.68,0.68,100.00,1039775,28,19917,-70
2022-01-24 18:44:54,0.74,0.74,0.74,100.00,1041299,28,20371,-69
2022-01-24 18:45:27,0.74,0.74,0.74,100.00,1044003,28,19913,-70
2022-01-24 18:45:57,0.63,0.63,0.63,100.00,1042536,28,19928,-70
2022-01-24 18:46:28,0.60,0.60,0.60,100.00,1047993,28,20007,-68
2022-01-24 18:46:58,0.55,0.55,0.55,100.00,1039799,28,19921,-69
2022-01-24 18:47:28,0.59,0.59,0.59,100.00,1040273,28,19913,-68
2022-01-24 18:47:59,0.65,0.65,0.65,100.00,1039739,28,19913,-68
2022-01-24 18:48:29,0.58,0.58,0.58,100.00,1039464,28,20379,-72
2022-01-24 18:49:00,0.51,0.51,0.51,100.00,1043872,28,20561,-68
2022-01-24 18:49:30,0.59,0.59,0.59,100.00,1044066,28,19927,-70
2022-01-24 18:50:00,0.57,0.57,0.57,100.00,1048119,28,20279,-70
2022-01-24 18:50:31,0.60,0.60,0.60,100.00,1048093,28,19908,-70
2022-01-24 18:51:02,0.60,0.60,0.60,100.00,1052268,28,19912,-69
2022-01-24 18:51:33,0.52,0.52,0.52,100.00,1050084,28,19908,-69
2022-01-24 18:52:03,0.51,0.51,0.51,100.00,1043094,28,19941,-69
2022-01-24 18:52:34,0.59,0.59,0.59,100.00,1044363,28,20002,-69
2022-01-24 18:53:05,0.60,0.60,0.60,100.00,1052213,28,19915,-69
2022-01-24 18:53:35,0.58,0.58,0.58,100.00,1052351,28,19912,-70
2022-01-24 18:54:06,0.58,0.58,0.58,100.00,1048167,28,19912,-69
2022-01-24 18:54:36,0.59,0.59,0.59,100.00,1044983,28,19916,-70
2022-01-24 18:55:07,0.59,0.59,0.59,100.00,1047874,28,19951,-70
2022-01-24 18:55:37,0.53,0.53,0.53,100.00,1045939,28,19954,-69
2022-01-24 18:56:07,0.51,0.51,0.51,100.00,1047721,28,19916,-69
2022-01-24 18:56:38,0.46,0.46,0.46,100.00,1046088,28,19983,-68
2022-01-24 18:57:08,0.49,0.49,0.49,100.00,1044113,28,20403,-68
2022-01-24 18:57:38,0.47,0.47,0.47,100.00,1050047,28,20030,-69
2022-01-24 18:58:09,0.50,0.50,0.50,100.00,1052518,28,19980,-69
2022-01-24 18:58:39,0.49,0.49,0.49,100.00,1052528,28,20289,-69
2022-01-24 18:59:10,0.41,0.41,0.41,100.00,1052454,28,20421,-69
2022-01-24 18:59:40,0.42,0.42,0.42,100.00,1052876,28,20289,-69
2022-01-24 19:00:11,0.44,0.44,0.44,100.00,1052860,28,19912,-70
2022-01-24 19:00:42,0.36,0.36,0.36,100.00,1052781,28,19916,-69
2022-01-24 19:01:12,0.31,0.31,0.31,100.00,1052998,28,20381,-69
2022-01-24 19:01:43,0.33,0.33,0.33,100.00,1050580,28,19920,-69
2022-01-24 19:02:13,0.26,0.26,0.26,100.00,1048362,28,19912,-68
2022-01-24 19:02:43,0.27,0.27,0.27,100.00,1044187,28,19920,-69
2022-01-24 19:03:14,0.30,0.30,0.30,100.00,1040183,28,20274,-68
2022-01-24 19:03:44,0.29,0.29,0.29,100.00,1040139,28,19919,-69
2022-01-24 19:04:14,0.34,0.34,0.34,100.00,1041284,28,19923,-69
2022-01-24 19:04:45,0.35,0.35,0.35,100.00,1046693,28,19952,-69
2022-01-24 19:05:20,0.39,0.39,0.39,100.00,1052525,28,19908,-69
2022-01-24 19:05:51,0.40,0.40,0.40,100.00,1051927,28,19914,-69
2022-01-24 19:06:21,0.40,0.40,0.40,100.00,1048433,28,20294,-69
2022-01-24 19:06:55,0.33,0.33,0.33,100.00,1048654,28,19916,-69
2022-01-24 19:07:25,0.33,0.33,0.33,100.00,1048348,28,19912,-69
2022-01-24 19:07:56,0.36,0.36,0.36,100.00,1048308,28,19961,-69
2022-01-24 19:08:26,0.30,0.30,0.30,100.00,1048359,28,19908,-69
2022-01-24 19:08:57,0.26,0.26,0.26,100.00,1048280,28,20356,-69
2022-01-24 19:09:28,0.25,0.25,0.25,100.00,1048716,28,19904,-68
2022-01-24 19:09:58,0.25,0.25,0.25,100.00,1049462,28,19917,-69
2022-01-24 19:10:30,0.22,0.22,0.22,100.00,1052436,28,19964,-69
2022-01-24 19:11:00,0.11,0.11,0.11,100.00,1052448,28,19915,-69
2022-01-24 19:11:33,0.28,0.28,0.28,100.00,1052602,28,19908,-69
2022-01-24 19:12:04,0.28,0.28,0.28,100.00,1048335,28,19923,-69
2022-01-24 19:12:39,0.17,0.17,0.17,100.00,1044322,28,19964,-69
2022-01-24 19:13:12,0.16,0.16,0.16,100.00,1040088,28,19989,-69
2022-01-24 19:13:43,0.14,0.14,0.14,100.00,1042719,28,20028,-69
2022-01-24 19:14:13,0.13,0.13,0.13,100.00,1049409,28,20422,-69
2022-01-24 19:14:44,0.02,0.02,0.02,100.00,1049459,28,19911,-69
2022-01-24 19:15:16,0.10,0.10,0.10,100.00,1052469,28,19923,-69
2022-01-24 19:15:51,0.13,0.13,0.13,100.00,1052473,28,19911,-69
2022-01-24 19:16:21,0.13,0.13,0.13,100.00,1052671,28,19958,-69
2022-01-24 19:16:54,0.20,0.20,0.20,100.00,1052481,28,19901,-69
2022-01-24 19:17:28,0.21,0.21,0.21,100.00,1052591,28,20015,-68
2022-01-24 19:18:16,0.12,0.12,0.12,100.00,1052041,28,19915,-68
2022-01-24 19:18:53,0.16,0.16,0.16,100.00,1052698,28,20370,-68
2022-01-24 19:19:23,0.20,0.20,0.20,100.00,1052445,28,19963,-68
2022-01-24 19:20:22,0.19,0.19,0.19,100.00,1052387,28,19999,-68
2022-01-24 19:21:11,0.11,0.11,0.11,100.00,1052446,28,20799,-68
2022-01-24 19:22:01,-0.01,-0.01,-0.01,100.00,1049527,28,19916,-68
2022-01-24 19:22:50,-0.01,-0.01,-0.01,100.00,1043991,28,19925,-68
2022-01-24 19:23:20,-0.09,-0.09,-0.09,100.00,1047671,28,19904,-68
2022-01-24 19:23:51,-0.08,-0.08,-0.08,100.00,1039936,28,19992,-68
2022-01-24 19:24:22,-0.03,-0.03,-0.03,100.00,1034377,28,19906,-68
2022-01-24 19:24:52,-0.04,-0.04,-0.04,100.00,1031847,28,19905,-68
2022-01-24 19:25:25,0.06,0.06,0.06,100.00,1032273,28,20390,-69
2022-01-24 19:25:59,0.11,0.11,0.11,100.00,1040727,28,19983,-69
2022-01-24 19:26:29,0.08,0.08,0.08,100.00,1048364,28,19924,-70
2022-01-24 19:27:00,0.08,0.08,0.08,100.00,1048664,28,19936,-69
2022-01-24 19:27:30,0.05,0.05,0.05,100.00,1048672,28,20334,-69
2022-01-24 19:28:00,0.05,0.05,0.05,100.00,1048516,28,19958,-69
2022-01-24 19:28:31,0.07,0.07,0.07,100.00,1048623,28,19909,-68
2022-01-24 19:29:02,0.06,0.06,0.06,100.00,1048637,28,19911,-69
2022-01-24 19:29:33,0.12,0.12,0.12,100.00,1048690,28,19901,-69
2022-01-24 19:30:03,0.14,0.14,0.14,100.00,1048495,28,20277,-67
2022-01-24 19:30:34,0.10,0.10,0.10,100.00,1048343,28,19905,-68
2022-01-24 19:31:04,0.03,0.03,0.03,100.00,1044261,28,20247,-69
2022-01-24 19:31:35,0.13,0.13,0.13,100.00,1044184,28,20378,-69
2022-01-24 19:32:06,0.07,0.07,0.07,100.00,1044071,28,19905,-69
2022-01-24 19:32:36,0.13,0.13,0.13,100.00,1044276,28,19940,-69
2022-01-24 19:33:07,0.05,0.05,0.05,100.00,1048313,28,19904,-69
2022-01-24 19:33:39,0.05,0.05,0.05,100.00,1044023,28,19905,-69
2022-01-24 19:34:09,0.09,0.09,0.09,100.00,1044031,28,19909,-69
2022-01-24 19:34:40,0.13,0.13,0.13,100.00,1044085,28,19936,-68
2022-01-24 19:35:11,0.09,0.09,0.09,100.00,1044611,28,20414,-69
2022-01-24 19:35:42,0.06,0.06,0.06,100.00,1048686,28,19948,-68
2022-01-24 19:36:13,0.11,0.11,0.11,100.00,1048307,28,20026,-69
2022-01-24 19:36:44,0.14,0.14,0.14,100.00,1048477,28,19904,-69
2022-01-24 19:37:14,0.18,0.18,0.18,100.00,1048668,28,19939,-68
2022-01-24 19:37:44,0.18,0.18,0.18,100.00,1048622,28,19917,-69
2022-01-24 19:38:15,0.16,0.16,0.16,100.00,1048472,28,19949,-68
2022-01-24 19:38:45,0.22,0.22,0.22,100.00,1048568,28,19954,-67
2022-01-24 19:39:15,0.20,0.20,0.20,100.00,1048266,28,19908,-67
2022-01-24 19:39:46,0.24,0.24,0.24,100.00,1048395,28,20002,-68
2022-01-24 19:40:16,0.17,0.17,0.17,100.00,1048188,28,19926,-68
2022-01-24 19:40:47,0.22,0.22,0.22,100.00,1048397,28,19928,-69
2022-01-24 19:41:17,0.14,0.14,0.14,100.00,1048541,28,19921,-68
2022-01-24 19:41:53,0.05,0.05,0.05,100.00,1048581,28,20053,-68
2022-01-24 19:42:23,0.08,0.08,0.08,100.00,1048629,28,20369,-68
2022-01-24 19:42:54,0.10,0.10,0.10,100.00,1048636,28,19943,-68
2022-01-24 19:43:24,0.10,0.10,0.10,100.00,1048592,28,19947,-68
2022-01-24 19:43:55,0.10,0.10,0.10,100.00,1048656,28,20418,-67
2022-01-24 19:44:25,0.10,0.10,0.10,100.00,1048561,28,19916,-68
2022-01-24 19:44:56,0.09,0.09,0.09,100.00,1048458,28,19951,-67
2022-01-24 19:45:27,0.10,0.10,0.10,100.00,1048201,28,20031,-68
2022-01-24 19:45:58,0.06,0.06,0.06,100.00,1048271,28,19940,-67
2022-01-24 19:46:28,0.08,0.08,0.08,100.00,1044066,28,19920,-67
2022-01-24 19:46:58,0.12,0.12,0.12,100.00,1044225,28,20007,-67
2022-01-24 19:47:29,0.10,0.10,0.10,100.00,1044205,28,19952,-67
2022-01-24 19:48:03,0.03,0.03,0.03,100.00,1043930,28,19909,-67
2022-01-24 19:48:33,-0.01,-0.01,-0.01,100.00,1050396,28,21279,-68
2022-01-24 19:49:03,-0.02,-0.02,-0.02,100.00,1049605,28,20125,-68
2022-01-24 19:49:34,-0.01,-0.01,-0.01,100.00,1048433,28,19916,-68
2022-01-24 19:50:04,-0.01,-0.01,-0.01,100.00,1046611,28,19969,-68
2022-01-24 19:50:36,-0.01,-0.01,-0.01,100.00,1045461,28,19920,-68
2022-01-24 19:51:08,-0.04,-0.04,-0.04,100.00,1042336,28,19920,-70
2022-01-24 19:51:38,-0.05,-0.05,-0.05,100.00,1042991,28,20005,-68
2022-01-24 19:52:08,-0.05,-0.05,-0.05,100.00,1043764,28,19916,-69
2022-01-24 19:52:39,-0.13,-0.13,-0.13,100.00,1047338,28,19923,-68
2022-01-24 19:53:10,-0.08,-0.08,-0.08,100.00,1047926,28,19916,-67
2022-01-24 19:53:45,-0.11,-0.11,-0.11,100.00,1047865,28,19975,-69
2022-01-24 19:54:18,-0.02,-0.02,-0.02,100.00,1048359,28,19924,-69
2022-01-24 19:55:07,-0.05,-0.05,-0.05,100.00,1048251,28,19932,-69
2022-01-24 19:55:37,-0.14,-0.14,-0.14,100.00,1048319,28,20045,-69
2022-01-24 19:56:20,-0.21,-0.21,-0.21,100.00,1048432,28,19916,-69
2022-01-24 19:56:59,-0.16,-0.16,-0.16,100.00,1048258,28,19967,-70
2022-01-24 19:57:38,-0.16,-0.16,-0.16,100.00,1048809,28,19932,-72
2022-01-24 19:58:13,-0.16,-0.16,-0.16,100.00,1048790,28,19913,-73
2022-01-24 19:58:49,-0.13,-0.13,-0.13,100.00,1048212,28,20376,-71
2022-01-24 19:59:33,-0.12,-0.12,-0.12,100.00,1048295,28,20021,-71
2022-01-24 20:00:04,-0.18,-0.18,-0.18,100.00,1048225,28,19916,-72
2022-01-24 20:00:35,-0.24,-0.24,-0.24,100.00,1048482,28,19917,-69
2022-01-24 20:01:05,-0.33,-0.33,-0.33,100.00,1048290,28,20191,-70
2022-01-24 20:01:36,-0.31,-0.31,-0.31,100.00,1044637,28,20274,-69
2022-01-24 20:02:07,-0.27,-0.27,-0.27,100.00,1044023,28,20329,-72
2022-01-24 20:02:37,-0.22,-0.22,-0.22,100.00,1044408,28,19917,-71
2022-01-24 20:03:08,-0.17,-0.17,-0.17,100.00,1040054,28,19921,-68
2022-01-24 20:03:40,-0.21,-0.21,-0.21,100.00,1040241,28,19917,-71
2022-01-24 20:04:10,-0.19,-0.19,-0.19,100.00,1044322,28,19921,-71
2022-01-24 20:04:40,-0.20,-0.20,-0.20,100.00,1044401,28,19916,-71
2022-01-24 20:05:11,-0.12,-0.12,-0.12,100.00,1044609,28,19920,-71
2022-01-24 20:05:41,-0.12,-0.12,-0.12,100.00,1044295,28,19912,-72
2022-01-24 20:06:11,-0.15,-0.15,-0.15,100.00,1044276,28,19928,-71
2022-01-24 20:06:49,-0.14,-0.14,-0.14,100.00,1040094,28,19917,-71
2022-01-24 20:07:20,-0.16,-0.16,-0.16,100.00,1041151,28,19921,-69
2022-01-24 20:07:50,-0.16,-0.16,-0.16,100.00,1044065,28,19948,-69
2022-01-24 20:08:20,-0.16,-0.16,-0.16,100.00,1044255,28,19924,-70
2022-01-24 20:08:51,-0.17,-0.17,-0.17,100.00,1044150,28,19986,-68
2022-01-24 20:09:21,-0.18,-0.18,-0.18,100.00,1044260,28,19921,-69
2022-01-24 20:09:52,-0.28,-0.28,-0.28,100.00,1045026,28,19917,-69
2022-01-24 20:10:24,-0.29,-0.29,-0.29,100.00,1048363,28,19924,-71
2022-01-24 20:10:54,-0.23,-0.23,-0.23,100.00,1048434,28,20400,-70
2022-01-24 20:11:26,-0.21,-0.21,-0.21,100.00,1048238,28,19931,-67
2022-01-24 20:11:57,-0.23,-0.23,-0.23,100.00,1048430,28,20353,-69
2022-01-24 20:12:27,-0.24,-0.24,-0.24,100.00,1044659,28,20054,-69
2022-01-24 20:12:58,-0.23,-0.23,-0.23,100.00,1048401,28,19917,-69
2022-01-24 20:13:28,-0.24,-0.24,-0.24,100.00,1048316,28,20497,-70
2022-01-24 20:13:58,-0.32,-0.32,-0.32,100.00,1040113,28,19917,-70
2022-01-24 20:14:29,-0.31,-0.31,-0.31,100.00,1044231,28,19948,-70
2022-01-24 20:14:59,-0.33,-0.33,-0.33,100.00,1044332,28,19919,-71
2022-01-24 20:15:30,-0.31,-0.31,-0.31,100.00,1039938,28,19921,-71
2022-01-24 20:16:00,-0.32,-0.32,-0.32,100.00,1044229,28,19924,-71
2022-01-24 20:16:30,-0.46,-0.46,-0.46,100.00,1044275,28,20019,-71
2022-01-24 20:17:01,-0.45,-0.45,-0.45,100.00,1048395,28,19923,-72
2022-01-24 20:17:31,-0.45,-0.45,-0.45,100.00,1048322,28,19921,-71
2022-01-24 20:18:02,-0.45,-0.45,-0.45,100.00,1048207,28,19946,-73
2022-01-24 20:18:32,-0.47,-0.47,-0.47,100.00,1048258,28,19920,-69
2022-01-24 20:19:03,-0.46,-0.46,-0.46,100.00,1048352,28,20320,-69
2022-01-24 20:19:33,-0.43,-0.43,-0.43,100.00,1048695,28,19932,-69
2022-01-24 20:20:04,-0.47,-0.47,-0.47,100.00,1048574,28,19920,-68
2022-01-24 20:20:34,-0.47,-0.47,-0.47,100.00,1048643,28,20403,-67
2022-01-24 20:21:04,-0.44,-0.44,-0.44,100.00,1048170,28,19912,-69
2022-01-24 20:21:35,-0.55,-0.55,-0.55,100.00,1048390,28,19909,-67
2022-01-24 20:22:05,-0.54,-0.54,-0.54,100.00,1048109,28,20006,-67
2022-01-24 20:22:35,-0.53,-0.53,-0.53,100.00,1048417,28,19951,-66
2022-01-24 20:23:06,-0.53,-0.53,-0.53,100.00,1048655,28,19916,-67
2022-01-24 20:23:36,-0.54,-0.54,-0.54,100.00,1048757,28,19916,-68
2022-01-24 20:24:07,-0.58,-0.58,-0.58,100.00,1048680,28,19954,-67
2022-01-24 20:24:37,-0.58,-0.58,-0.58,100.00,1048729,28,19928,-66
2022-01-24 20:25:08,-0.59,-0.59,-0.59,100.00,1048827,28,19947,-69
2022-01-24 20:25:38,-0.58,-0.58,-0.58,100.00,1048346,28,20305,-66
2022-01-24 20:26:09,-0.60,-0.60,-0.60,100.00,1048247,28,20020,-67
2022-01-24 20:26:39,-0.59,-0.59,-0.59,100.00,1048248,28,19913,-65
2022-01-24 20:27:10,-0.62,-0.62,-0.62,100.00,1048337,28,19997,-65
2022-01-24 20:27:40,-0.61,-0.61,-0.61,100.00,1048634,28,19920,-66
2022-01-24 20:28:13,-0.61,-0.61,-0.61,100.00,1048586,28,19917,-67
2022-01-24 20:28:43,-0.59,-0.59,-0.59,100.00,1048703,28,19923,-65
2022-01-24 20:29:19,-0.61,-0.61,-0.61,100.00,1048751,28,19916,-66
2022-01-24 20:29:49,-0.66,-0.66,-0.66,100.00,1048738,28,19978,-65
2022-01-24 20:30:20,-0.65,-0.65,-0.65,100.00,1048524,28,19977,-65
2022-01-24 20:30:50,-0.65,-0.65,-0.65,100.00,1048685,28,19916,-67
2022-01-24 20:31:21,-0.71,-0.71,-0.71,100.00,1048767,28,19916,-67
2022-01-24 20:31:52,-0.68,-0.68,-0.68,100.00,1048280,28,20011,-67
2022-01-24 20:32:23,-0.64,-0.64,-0.64,100.00,1048221,28,19916,-67
2022-01-24 20:32:54,-0.59,-0.59,-0.59,100.00,1048248,28,19908,-67
2022-01-24 20:33:24,-0.55,-0.55,-0.55,100.00,1040431,28,19984,-69
2022-01-24 20:33:54,-0.76,-0.76,-0.76,100.00,1044262,28,19960,-68
2022-01-24 20:34:25,-0.64,-0.64,-0.64,100.00,1043986,28,19924,-67
2022-01-24 20:34:56,-0.66,-0.66,-0.66,100.00,1044086,28,19916,-68
2022-01-24 20:35:27,-0.67,-0.67,-0.67,100.00,1048557,28,19921,-66
2022-01-24 20:35:58,-0.70,-0.70,-0.70,100.00,1044042,28,19912,-68
2022-01-24 20:36:28,-0.69,-0.69,-0.69,100.00,1044070,28,19925,-67
2022-01-24 20:36:59,-0.65,-0.65,-0.65,100.00,1044161,28,19916,-68
2022-01-24 20:37:32,-0.68,-0.68,-0.68,100.00,1044176,28,20472,-70
2022-01-24 20:38:02,-0.70,-0.70,-0.70,100.00,1048262,28,19917,-67
2022-01-24 20:38:33,-0.74,-0.74,-0.74,100.00,1048242,28,19966,-68
2022-01-24 20:39:03,-0.80,-0.80,-0.80,100.00,1048202,28,19947,-74
2022-01-24 20:39:33,-0.85,-0.85,-0.85,100.00,1044656,28,19921,-72
2022-01-24 20:40:06,-0.80,-0.80,-0.80,100.00,1048253,28,19916,-67
2022-01-24 20:40:37,-0.74,-0.74,-0.74,100.00,1048140,28,19921,-68
2022-01-24 20:41:07,-0.72,-0.72,-0.72,100.00,1048358,28,19934,-68
2022-01-24 20:41:38,-0.67,-0.67,-0.67,100.00,1048639,28,19935,-69
2022-01-24 20:42:08,-0.63,-0.63,-0.63,100.00,1048225,28,20358,-69
2022-01-24 20:42:39,-0.68,-0.68,-0.68,100.00,1047993,28,19916,-68
2022-01-24 20:43:09,-0.72,-0.72,-0.72,100.00,1048247,28,19982,-69
2022-01-24 20:43:39,-0.70,-0.70,-0.70,100.00,1048238,28,20259,-68
2022-01-24 20:44:10,-0.72,-0.72,-0.72,100.00,1048612,28,19955,-68
2022-01-24 20:44:40,-0.74,-0.74,-0.74,100.00,1048536,28,19921,-69
2022-01-24 20:45:11,-0.74,-0.74,-0.74,100.00,1048581,28,19951,-69
2022-01-24 20:45:42,-0.70,-0.70,-0.70,100.00,1048134,28,19924,-69
2022-01-24 20:46:13,-0.67,-0.67,-0.67,100.00,1048339,28,20279,-69
2022-01-24 20:46:43,-0.62,-0.62,-0.62,100.00,1044066,28,20031,-69
2022-01-24 20:47:13,-0.69,-0.69,-0.69,100.00,1044208,28,19917,-69
2022-01-24 20:47:44,-0.72,-0.72,-0.72,100.00,1048133,28,19926,-69
2022-01-24 20:48:14,-0.73,-0.73,-0.73,100.00,1048340,28,20446,-68
2022-01-24 20:48:45,-0.76,-0.76,-0.76,100.00,1048593,28,19974,-68
2022-01-24 20:49:15,-0.72,-0.72,-0.72,100.00,1048578,28,19923,-70
2022-01-24 20:49:45,-0.80,-0.80,-0.80,100.00,1048579,28,19924,-68
2022-01-24 20:50:16,-0.79,-0.79,-0.79,100.00,1048640,28,19917,-70
2022-01-24 20:50:46,-0.81,-0.81,-0.81,100.00,1044030,28,19959,-68
2022-01-24 20:51:18,-0.74,-0.74,-0.74,100.00,1039894,28,19925,-67
2022-01-24 20:51:49,-0.76,-0.76,-0.76,100.00,1039975,28,20248,-67
2022-01-24 20:52:19,-0.70,-0.70,-0.70,100.00,1040579,28,19952,-70
2022-01-24 20:52:51,-0.85,-0.85,-0.85,100.00,1048249,28,19916,-67
2022-01-24 20:53:21,-0.90,-0.90,-0.90,100.00,1048561,28,19916,-67
2022-01-24 20:53:52,-0.95,-0.95,-0.95,100.00,1048565,28,19923,-67
2022-01-24 20:54:22,-1.00,-1.00,-1.00,100.00,1048603,28,19912,-69
2022-01-24 20:54:52,-1.07,-1.07,-1.07,100.00,1048220,28,19921,-67
2022-01-24 20:55:23,-1.03,-1.03,-1.03,100.00,1050354,28,19924,-66
2022-01-24 20:55:53,-0.97,-0.97,-0.97,100.00,1052611,28,20362,-66
2022-01-24 20:56:24,-1.09,-1.09,-1.09,100.00,1052478,28,19968,-69
2022-01-24 20:56:54,-1.13,-1.13,-1.13,100.00,1048094,28,20015,-68
2022-01-24 20:57:25,-1.24,-1.24,-1.24,100.00,1044099,28,19924,-67
2022-01-24 20:57:55,-1.21,-1.21,-1.21,100.00,1039888,28,19956,-68
2022-01-24 20:58:26,-1.21,-1.21,-1.21,100.00,1044277,28,19923,-67
2022-01-24 20:58:56,-1.19,-1.19,-1.19,100.00,1044883,28,20410,-68
2022-01-24 20:59:26,-1.19,-1.19,-1.19,100.00,1039945,28,19924,-70
2022-01-24 20:59:57,-1.19,-1.19,-1.19,100.00,1044113,28,19916,-70
2022-01-24 21:00:31,-1.18,-1.18,-1.18,100.00,1040085,28,19921,-69
2022-01-24 21:01:02,-1.15,-1.15,-1.15,100.00,1040778,28,20008,-68
2022-01-24 21:01:32,-1.17,-1.17,-1.17,100.00,1039377,28,19917,-69
2022-01-24 21:02:04,-1.19,-1.19,-1.19,100.00,1040527,28,19909,-70
2022-01-24 21:02:34,-1.21,-1.21,-1.21,100.00,1044148,28,20011,-72
2022-01-24 21:03:05,-1.23,-1.23,-1.23,100.00,1044147,28,19975,-69
2022-01-24 21:03:35,-1.18,-1.18,-1.18,100.00,1044333,28,19975,-70
2022-01-24 21:04:05,-1.07,-1.07,-1.07,100.00,1044497,28,19923,-67
2022-01-24 21:04:36,-1.17,-1.17,-1.17,100.00,1044512,28,19921,-69
2022-01-24 21:05:06,-1.23,-1.23,-1.23,100.00,1044141,28,19916,-70
2022-01-24 21:05:36,-1.24,-1.24,-1.24,100.00,1043546,28,20027,-70
2022-01-24 21:06:07,-1.27,-1.27,-1.27,100.00,1039640,28,20279,-67
2022-01-24 21:06:38,-1.25,-1.25,-1.25,100.00,1040090,28,20347,-70
2022-01-24 21:07:08,-1.27,-1.27,-1.27,100.00,1040047,28,20008,-67
2022-01-24 21:07:39,-1.24,-1.24,-1.24,100.00,1040017,28,19948,-67
2022-01-24 21:08:09,-1.24,-1.24,-1.24,100.00,1039828,28,19971,-68
2022-01-24 21:08:40,-1.28,-1.28,-1.28,100.00,1035797,28,19920,-69
2022-01-24 21:09:16,-1.18,-1.18,-1.18,100.00,1039894,28,19943,-68
2022-01-24 21:09:47,-1.25,-1.25,-1.25,100.00,1040627,28,19948,-69
2022-01-24 21:10:21,-1.16,-1.16,-1.16,100.00,1044122,28,19920,-66
2022-01-24 21:10:52,-1.09,-1.09,-1.09,100.00,1044357,28,19942,-68
2022-01-24 21:11:26,-1.18,-1.18,-1.18,100.00,1043854,28,19967,-67
2022-01-24 21:12:09,-1.26,-1.26,-1.26,100.00,1043964,28,19924,-69
2022-01-24 21:12:52,-1.14,-1.14,-1.14,100.00,1044104,28,19920,-69
2022-01-24 21:13:30,-1.21,-1.21,-1.21,100.00,1044472,28,20611,-69
2022-01-24 21:14:01,-1.20,-1.20,-1.20,100.00,1044146,28,19913,-68
2022-01-24 21:14:34,-1.26,-1.26,-1.26,100.00,1043964,28,19912,-67
2022-01-24 21:15:05,-1.23,-1.23,-1.23,100.00,1044092,28,20270,-67
2022-01-24 21:15:35,-1.19,-1.19,-1.19,100.00,1044038,28,19938,-69
2022-01-24 21:16:05,-1.28,-1.28,-1.28,100.00,1040314,28,19927,-70
2022-01-24 21:16:36,-1.23,-1.23,-1.23,100.00,1043998,28,19912,-69
2022-01-24 21:17:08,-1.19,-1.19,-1.19,100.00,1043997,28,20023,-71
2022-01-24 21:17:39,-1.31,-1.31,-1.31,100.00,1044115,28,19977,-68
2022-01-24 21:18:10,-1.16,-1.16,-1.16,100.00,1044223,28,19974,-69
2022-01-24 21:18:40,-1.27,-1.27,-1.27,100.00,1044336,28,20436,-70
2022-01-24 21:19:10,-1.21,-1.21,-1.21,100.00,1044474,28,19947,-69
2022-01-24 21:19:41,-1.27,-1.27,-1.27,100.00,1043910,28,20020,-69
2022-01-24 21:20:11,-1.34,-1.34,-1.34,100.00,1043762,28,19921,-69
2022-01-24 21:20:42,-1.28,-1.28,-1.28,100.00,1044009,28,19992,-69
2022-01-24 21:21:12,-1.26,-1.26,-1.26,100.00,1039850,28,20069,-68
2022-01-24 21:21:42,-1.25,-1.25,-1.25,100.00,1044020,28,19905,-69
2022-01-24 21:22:13,-1.22,-1.22,-1.22,100.00,1043826,28,19920,-69
2022-01-24 21:22:43,-1.20,-1.20,-1.20,100.00,1043964,28,19905,-69
2022-01-24 21:23:13,-1.24,-1.24,-1.24,100.00,1044318,28,19921,-68
2022-01-24 21:23:44,-1.35,-1.35,-1.35,100.00,1044374,28,20238,-68
2022-01-24 21:24:14,-1.31,-1.31,-1.31,100.00,1045111,28,20016,-68
2022-01-24 21:24:44,-1.28,-1.28,-1.28,100.00,1044357,28,19959,-68
2022-01-24 21:25:15,-1.45,-1.45,-1.45,100.00,1044339,28,19927,-71
2022-01-24 21:25:45,-1.42,-1.42,-1.42,100.00,1044075,28,19919,-68
2022-01-24 21:26:15,-1.35,-1.35,-1.35,100.00,1043924,28,20420,-69
2022-01-24 21:26:46,-1.28,-1.28,-1.28,100.00,1043911,28,19920,-68
2022-01-24 21:27:16,-1.27,-1.27,-1.27,100.00,1044090,28,19970,-68
2022-01-24 21:27:47,-1.35,-1.35,-1.35,100.00,1047960,28,20006,-72
2022-01-24 21:28:17,-1.31,-1.31,-1.31,100.00,1048041,28,19927,-71
2022-01-24 21:28:48,-1.51,-1.51,-1.51,100.00,1047231,28,20433,-67
2022-01-24 21:29:19,-1.45,-1.45,-1.45,100.00,1043705,28,19913,-68
2022-01-24 21:29:49,-1.47,-1.47,-1.47,100.00,1044143,28,19912,-69
2022-01-24 21:30:20,-1.54,-1.54,-1.54,100.00,1048116,28,20677,-69
2022-01-24 21:30:50,-1.47,-1.47,-1.47,100.00,1047980,28,20300,-69
2022-01-24 21:31:20,-1.50,-1.50,-1.50,100.00,1047994,28,20341,-70
2022-01-24 21:31:51,-1.51,-1.51,-1.51,100.00,1048203,28,19988,-68
2022-01-24 21:32:21,-1.50,-1.50,-1.50,100.00,1044032,28,20365,-67
2022-01-24 21:32:55,-1.46,-1.46,-1.46,100.00,1043811,28,19920,-68
2022-01-24 21:33:29,-1.43,-1.43,-1.43,100.00,1045895,28,20743,-68
2022-01-24 21:34:05,-1.43,-1.43,-1.43,100.00,1050171,28,19920,-68
2022-01-24 21:34:54,-1.46,-1.46,-1.46,100.00,1053887,28,19916,-68
2022-01-24 21:35:24,-1.45,-1.45,-1.45,100.00,1056305,28,19976,-69
2022-01-24 21:35:54,-1.50,-1.50,-1.50,100.00,1053016,28,19928,-68
2022-01-24 21:36:25,-1.47,-1.47,-1.47,100.00,1048340,28,19912,-68
2022-01-24 21:36:56,-1.46,-1.46,-1.46,100.00,1048010,28,19916,-67
2022-01-24 21:37:28,-1.38,-1.38,-1.38,100.00,1048084,28,19913,-66
2022-01-24 21:37:59,-1.41,-1.41,-1.41,100.00,1048026,28,19913,-65
2022-01-24 21:38:30,-1.40,-1.40,-1.40,100.00,1048185,28,19912,-68
2022-01-24 21:39:00,-1.34,-1.34,-1.34,100.00,1048271,28,19908,-67
2022-01-24 21:39:30,-1.35,-1.35,-1.35,100.00,1048365,28,20456,-67
2022-01-24 21:40:01,-1.33,-1.33,-1.33,100.00,1048525,28,19939,-67
2022-01-24 21:40:36,-1.28,-1.28,-1.28,100.00,1048416,28,20414,-66
2022-01-24 21:41:08,-1.32,-1.32,-1.32,100.00,1047858,28,19921,-69
2022-01-24 21:41:38,-1.24,-1.24,-1.24,100.00,1050662,28,19924,-67
2022-01-24 21:42:09,-1.27,-1.27,-1.27,100.00,1046828,28,19920,-67
2022-01-24 21:42:39,-1.30,-1.30,-1.30,100.00,1042030,28,19948,-67
2022-01-24 21:43:09,-1.32,-1.32,-1.32,100.00,1043580,28,19924,-67
2022-01-24 21:43:40,-1.37,-1.37,-1.37,100.00,1043626,28,19913,-66
2022-01-24 21:44:10,-1.47,-1.47,-1.47,100.00,1044031,28,20321,-67
2022-01-24 21:44:41,-1.48,-1.48,-1.48,100.00,1043895,28,19935,-67
2022-01-24 21:45:11,-1.39,-1.39,-1.39,100.00,1043877,28,19920,-67
2022-01-24 21:45:41,-1.33,-1.33,-1.33,100.00,1045576,28,19916,-68
2022-01-24 21:46:12,-1.26,-1.26,-1.26,100.00,1043973,28,19975,-68
2022-01-24 21:46:45,-1.30,-1.30,-1.30,100.00,1044117,28,19963,-68
2022-01-24 21:47:18,-1.39,-1.39,-1.39,100.00,1043861,28,20013,-67
2022-01-24 21:47:48,-1.33,-1.33,-1.33,100.00,1043917,28,19920,-69
2022-01-24 21:48:18,-1.33,-1.33,-1.33,100.00,1043942,28,19928,-69
2022-01-24 21:48:49,-1.34,-1.34,-1.34,100.00,1043988,28,19916,-69
2022-01-24 21:49:19,-1.32,-1.32,-1.32,100.00,1043957,28,20039,-68
2022-01-24 21:49:49,-1.32,-1.32,-1.32,100.00,1040693,28,19919,-69
2022-01-24 21:50:20,-1.31,-1.31,-1.31,100.00,1043653,28,19916,-69
2022-01-24 21:50:51,-1.28,-1.28,-1.28,100.00,1043672,28,19917,-69
2022-01-24 21:51:22,-1.28,-1.28,-1.28,100.00,1043927,28,19921,-69
2022-01-24 21:51:53,-1.23,-1.23,-1.23,100.00,1047920,28,19917,-70
2022-01-24 21:52:23,-1.25,-1.25,-1.25,100.00,1039664,28,20282,-71
2022-01-24 21:52:53,-1.25,-1.25,-1.25,100.00,1039730,28,19924,-72
2022-01-24 21:53:24,-1.23,-1.23,-1.23,100.00,1039856,28,19921,-70
2022-01-24 21:53:54,-1.19,-1.19,-1.19,100.00,1043835,28,19917,-71
2022-01-24 21:54:25,-1.23,-1.23,-1.23,100.00,1047909,28,19935,-71
2022-01-24 21:54:55,-1.23,-1.23,-1.23,100.00,1043653,28,20346,-70
2022-01-24 21:55:29,-1.21,-1.21,-1.21,100.00,1043842,28,20000,-70
2022-01-24 21:55:59,-1.22,-1.22,-1.22,100.00,1043131,28,19986,-69
2022-01-24 21:56:30,-1.26,-1.26,-1.26,100.00,1044170,28,19921,-69
2022-01-24 21:57:00,-1.23,-1.23,-1.23,100.00,1047907,28,19961,-70
2022-01-24 21:57:30,-1.22,-1.22,-1.22,100.00,1047519,28,19921,-69
2022-01-24 21:58:01,-1.21,-1.21,-1.21,100.00,1047424,28,20471,-70
2022-01-24 21:58:32,-1.25,-1.25,-1.25,100.00,1043251,28,19981,-69
2022-01-24 21:59:02,-1.24,-1.24,-1.24,100.00,1039218,28,19951,-69
2022-01-24 21:59:32,-1.20,-1.20,-1.20,100.00,1035109,28,20276,-69
2022-01-24 22:00:04,-1.11,-1.11,-1.11,100.00,1036116,28,19918,-70
2022-01-24 22:00:34,-1.18,-1.18,-1.18,100.00,1039698,28,19921,-69
2022-01-24 22:01:05,-1.25,-1.25,-1.25,100.00,1043809,28,19917,-68
2022-01-24 22:01:35,-1.21,-1.21,-1.21,100.00,1047621,28,19916,-69
2022-01-24 22:02:05,-1.08,-1.08,-1.08,100.00,1044981,28,19916,-67
2022-01-24 22:02:36,-1.12,-1.12,-1.12,100.00,1043953,28,19971,-68
2022-01-24 22:03:06,-1.08,-1.08,-1.08,100.00,1047327,28,19916,-68
2022-01-24 22:03:36,-1.00,-1.00,-1.00,100.00,1046987,28,19916,-67
2022-01-24 22:04:08,-1.03,-1.03,-1.03,100.00,1049204,28,20117,-67
2022-01-24 22:04:38,-0.99,-0.99,-0.99,100.00,1047681,28,20031,-68
2022-01-24 22:05:08,-1.08,-1.08,-1.08,100.00,1049968,28,19916,-66
2022-01-24 22:05:39,-1.07,-1.07,-1.07,100.00,1049431,28,19912,-67
2022-01-24 22:06:09,-1.09,-1.09,-1.09,100.00,1045691,28,19924,-67
2022-01-24 22:06:42,-1.17,-1.17,-1.17,100.00,1043965,28,20661,-67
2022-01-24 22:07:32,-1.21,-1.21,-1.21,100.00,1043550,28,19963,-69
2022-01-24 22:08:02,-1.11,-1.11,-1.11,100.00,1043343,28,20007,-69
2022-01-24 22:08:47,-1.15,-1.15,-1.15,100.00,1040213,28,20438,-68
2022-01-24 22:09:17,-1.18,-1.18,-1.18,100.00,1041464,28,19939,-69
2022-01-24 22:09:47,-1.32,-1.32,-1.32,100.00,1039407,28,20345,-65
2022-01-24 22:10:19,-1.34,-1.34,-1.34,100.00,1041491,28,20318,-66
2022-01-24 22:10:49,-1.35,-1.35,-1.35,100.00,1043820,28,19913,-66
2022-01-24 22:11:20,-1.37,-1.37,-1.37,100.00,1043994,28,19913,-66
2022-01-24 22:11:51,-1.30,-1.30,-1.30,100.00,1043876,28,20267,-67
2022-01-24 22:12:21,-1.25,-1.25,-1.25,100.00,1041710,28,19924,-66
2022-01-24 22:12:51,-1.35,-1.35,-1.35,100.00,1043556,28,19904,-66
2022-01-24 22:13:22,-1.44,-1.44,-1.44,100.00,1043628,28,20411,-67
2022-01-24 22:13:52,-1.45,-1.45,-1.45,100.00,1043509,28,19978,-66
2022-01-24 22:14:23,-1.46,-1.46,-1.46,100.00,1045913,28,19913,-67
2022-01-24 22:14:53,-1.34,-1.34,-1.34,100.00,1043985,28,19912,-66
2022-01-24 22:15:23,-1.34,-1.34,-1.34,100.00,1044056,28,19999,-66
2022-01-24 22:15:54,-1.44,-1.44,-1.44,100.00,1043863,28,19913,-68
2022-01-24 22:16:26,-1.56,-1.56,-1.56,100.00,1044995,28,19944,-69
2022-01-24 22:16:56,-1.61,-1.61,-1.61,100.00,1047674,28,19912,-71
2022-01-24 22:17:26,-1.55,-1.55,-1.55,100.00,1047674,28,20479,-70
2022-01-24 22:17:57,-1.58,-1.58,-1.58,100.00,1047645,28,19932,-67
2022-01-24 22:18:27,-1.72,-1.72,-1.72,100.00,1046342,28,19940,-65
2022-01-24 22:18:57,-1.75,-1.75,-1.75,100.00,1043639,28,19927,-65
2022-01-24 22:19:28,-1.73,-1.73,-1.73,100.00,1043945,28,19947,-65
2022-01-24 22:19:58,-1.66,-1.66,-1.66,100.00,1043789,28,19948,-65
2022-01-24 22:20:31,-1.52,-1.52,-1.52,100.00,1043827,28,19921,-65
2022-01-24 22:21:02,-1.53,-1.53,-1.53,100.00,1043783,28,19925,-69
2022-01-24 22:21:32,-1.45,-1.45,-1.45,100.00,1048406,28,19920,-64
2022-01-24 22:22:06,-1.43,-1.43,-1.43,100.00,1044043,28,19909,-64
2022-01-24 22:22:55,-1.40,-1.40,-1.40,100.00,1043662,28,19921,-65
2022-01-24 22:23:32,-1.48,-1.48,-1.48,100.00,1043722,28,19952,-67
2022-01-24 22:24:05,-1.46,-1.46,-1.46,100.00,1043862,28,20367,-66
2022-01-24 22:24:36,-1.40,-1.40,-1.40,100.00,1043928,28,20011,-66
2022-01-24 22:25:06,-1.37,-1.37,-1.37,100.00,1044328,28,19923,-67
2022-01-24 22:25:37,-1.40,-1.40,-1.40,100.00,1047641,28,19921,-67
2022-01-24 22:26:09,-1.40,-1.40,-1.40,100.00,1043164,28,19917,-68
2022-01-24 22:26:39,-1.51,-1.51,-1.51,100.00,1043865,28,19970,-69
2022-01-24 22:27:10,-1.56,-1.56,-1.56,100.00,1047524,28,19989,-69
2022-01-24 22:27:40,-1.52,-1.52,-1.52,100.00,1047605,28,19977,-69
2022-01-24 22:28:11,-1.46,-1.46,-1.46,100.00,1046860,28,19917,-69
2022-01-24 22:28:41,-1.45,-1.45,-1.45,100.00,1040049,28,19928,-69
2022-01-24 22:29:12,-1.42,-1.42,-1.42,100.00,1043373,28,19916,-69
2022-01-24 22:29:42,-1.33,-1.33,-1.33,100.00,1039468,28,20303,-69
2022-01-24 22:30:12,-1.36,-1.36,-1.36,100.00,1043403,28,19916,-68
2022-01-24 22:30:43,-1.37,-1.37,-1.37,100.00,1047342,28,19917,-67
2022-01-24 22:31:14,-1.41,-1.41,-1.41,100.00,1043370,28,19985,-68
2022-01-24 22:31:44,-1.51,-1.51,-1.51,100.00,1043504,28,19916,-67
2022-01-24 22:32:14,-1.37,-1.37,-1.37,100.00,1044565,28,19935,-69
2022-01-24 22:32:45,-1.36,-1.36,-1.36,100.00,1044642,28,19920,-71
2022-01-24 22:33:15,-1.45,-1.45,-1.45,100.00,1047791,28,20342,-70
2022-01-24 22:33:46,-1.44,-1.44,-1.44,100.00,1047442,28,20640,-70
2022-01-24 22:34:17,-1.43,-1.43,-1.43,100.00,1050898,28,20279,-69
2022-01-24 22:34:47,-1.40,-1.40,-1.40,100.00,1047043,28,19955,-69
2022-01-24 22:35:17,-1.38,-1.38,-1.38,100.00,1047359,28,19916,-69
2022-01-24 22:35:48,-1.33,-1.33,-1.33,100.00,1047376,28,19916,-69
2022-01-24 22:36:18,-1.26,-1.26,-1.26,100.00,1047055,28,19939,-69
2022-01-24 22:36:49,-1.26,-1.26,-1.26,100.00,1047056,28,19921,-70
2022-01-24 22:37:19,-1.54,-1.54,-1.54,100.00,1051453,28,19923,-69
2022-01-24 22:37:50,-1.62,-1.62,-1.62,100.00,1051507,28,19923,-70
2022-01-24 22:38:20,-1.47,-1.47,-1.47,100.00,1047601,28,20030,-70
2022-01-24 22:38:51,-1.51,-1.51,-1.51,100.00,1047378,28,19924,-70
2022-01-24 22:39:21,-1.45,-1.45,-1.45,100.00,1044080,28,20408,-71
2022-01-24 22:39:51,-1.33,-1.33,-1.33,100.00,1042569,28,19923,-72
2022-01-24 22:40:22,-1.22,-1.22,-1.22,100.00,1043238,28,19928,-72
2022-01-24 22:41:08,-1.22,-1.22,-1.22,100.00,1043458,28,20421,-72
2022-01-24 22:41:44,-1.30,-1.30,-1.30,100.00,1040475,28,19925,-72
2022-01-24 22:42:15,-1.31,-1.31,-1.31,100.00,1038064,28,20039,-73
2022-01-24 22:42:45,-1.17,-1.17,-1.17,100.00,1039351,28,19961,-75
2022-01-24 22:43:16,-1.20,-1.20,-1.20,100.00,1042392,28,19967,-72
2022-01-24 22:43:47,-1.17,-1.17,-1.17,100.00,1043313,28,19909,-72
2022-01-24 22:44:18,-1.15,-1.15,-1.15,100.00,1045222,28,19921,-72
2022-01-24 22:44:48,-1.36,-1.36,-1.36,100.00,1046798,28,19908,-74
2022-01-24 22:45:19,-1.52,-1.52,-1.52,100.00,1044033,28,19909,-71
2022-01-24 22:45:49,-1.60,-1.60,-1.60,100.00,1045049,28,20012,-70
2022-01-24 22:46:23,-1.62,-1.62,-1.62,100.00,1043403,28,19911,-72
2022-01-24 22:46:54,-1.51,-1.51,-1.51,100.00,1043471,28,19909,-71
2022-01-24 22:47:24,-1.42,-1.42,-1.42,100.00,1043540,28,20390,-72
2022-01-24 22:47:54,-1.44,-1.44,-1.44,100.00,1043423,28,19909,-72
2022-01-24 22:48:25,-1.50,-1.50,-1.50,100.00,1045103,28,19904,-72
2022-01-24 22:48:56,-1.36,-1.36,-1.36,100.00,1046827,28,19908,-75
2022-01-24 22:49:27,-1.38,-1.38,-1.38,100.00,1047743,28,19908,-73
2022-01-24 22:49:57,-1.41,-1.41,-1.41,100.00,1047858,28,19995,-74
2022-01-24 22:50:27,-1.48,-1.48,-1.48,100.00,1047546,28,20460,-73
2022-01-24 22:50:58,-1.52,-1.52,-1.52,100.00,1045056,28,19908,-72
2022-01-24 22:51:28,-1.61,-1.61,-1.61,100.00,1043139,28,19908,-73
2022-01-24 22:52:00,-1.63,-1.63,-1.63,100.00,1043028,28,19909,-73
2022-01-24 22:52:30,-1.60,-1.60,-1.60,100.00,1047088,28,20034,-73
2022-01-24 22:53:00,-1.53,-1.53,-1.53,100.00,1047467,28,19912,-73
2022-01-24 22:53:31,-1.51,-1.51,-1.51,100.00,1047849,28,19927,-73
2022-01-24 22:54:04,-1.47,-1.47,-1.47,100.00,1051037,28,20369,-72
2022-01-24 22:54:35,-1.42,-1.42,-1.42,100.00,1051278,28,19908,-73
2022-01-24 22:55:06,-1.31,-1.31,-1.31,100.00,1051392,28,20259,-73
2022-01-24 22:55:36,-1.52,-1.52,-1.52,100.00,1048836,28,20078,-71
2022-01-24 22:56:06,-1.60,-1.60,-1.60,100.00,1049222,28,19974,-72
2022-01-24 22:56:37,-1.60,-1.60,-1.60,100.00,1051602,28,20032,-70
2022-01-24 22:57:08,-1.54,-1.54,-1.54,100.00,1051666,28,20006,-71
2022-01-24 22:57:38,-1.57,-1.57,-1.57,100.00,1047513,28,19995,-71
2022-01-24 22:58:08,-1.56,-1.56,-1.56,100.00,1051502,28,19908,-72
2022-01-24 22:58:39,-1.39,-1.39,-1.39,100.00,1046474,28,19905,-71
2022-01-24 22:59:09,-1.40,-1.40,-1.40,100.00,1043467,28,20428,-72
2022-01-24 22:59:40,-1.52,-1.52,-1.52,100.00,1047398,28,19904,-72
2022-01-24 23:00:27,-1.58,-1.58,-1.58,100.00,1047440,28,19947,-72
2022-01-24 23:00:59,-1.50,-1.50,-1.50,100.00,1043503,28,20076,-71
2022-01-24 23:01:29,-1.45,-1.45,-1.45,100.00,1039211,28,20804,-71
2022-01-24 23:01:59,-1.38,-1.38,-1.38,100.00,1038963,28,19929,-72
2022-01-24 23:02:30,-1.39,-1.39,-1.39,100.00,1039303,28,20350,-69
2022-01-24 23:03:00,-1.41,-1.41,-1.41,100.00,1043404,28,19908,-71
2022-01-24 23:03:31,-1.46,-1.46,-1.46,100.00,1047658,28,19916,-73
2022-01-24 23:04:02,-1.47,-1.47,-1.47,100.00,1048326,28,20321,-72
2022-01-24 23:04:32,-1.60,-1.60,-1.60,100.00,1051485,28,19959,-72
2022-01-24 23:05:03,-1.63,-1.63,-1.63,100.00,1051881,28,19912,-72
2022-01-24 23:05:33,-1.62,-1.62,-1.62,100.00,1051790,28,19916,-72
2022-01-24 23:06:04,-1.67,-1.67,-1.67,100.00,1051861,28,20796,-72
2022-01-24 23:06:34,-1.64,-1.64,-1.64,100.00,1051630,28,19966,-73
2022-01-24 23:07:05,-1.57,-1.57,-1.57,100.00,1051673,28,19916,-72
2022-01-24 23:07:35,-1.59,-1.59,-1.59,100.00,1051805,28,19912,-73
2022-01-24 23:08:06,-1.62,-1.62,-1.62,100.00,1051757,28,19982,-71
2022-01-24 23:08:37,-1.63,-1.63,-1.63,100.00,1051632,28,19956,-72
2022-01-24 23:09:10,-1.60,-1.60,-1.60,100.00,1051784,28,19912,-70
2022-01-24 23:09:48,-1.59,-1.59,-1.59,100.00,1043331,28,20562,-69
2022-01-24 23:10:18,-1.50,-1.50,-1.50,100.00,1039239,28,19913,-71
2022-01-24 23:10:51,-1.50,-1.50,-1.50,100.00,1034800,28,19967,-71
2022-01-24 23:11:23,-1.43,-1.43,-1.43,100.00,1038478,28,19944,-71
2022-01-24 23:11:53,-1.37,-1.37,-1.37,100.00,1044697,28,20501,-70
2022-01-24 23:12:24,-1.33,-1.33,-1.33,100.00,1039526,28,19955,-72
2022-01-24 23:12:56,-1.33,-1.33,-1.33,100.00,1038954,28,19917,-72
2022-01-24 23:13:38,-1.26,-1.26,-1.26,100.00,1035049,28,19916,-71
2022-01-24 23:14:08,-1.26,-1.26,-1.26,100.00,1036832,28,20074,-72
2022-01-24 23:14:57,-1.24,-1.24,-1.24,100.00,1042785,28,19917,-71
2022-01-24 23:15:46,-1.21,-1.21,-1.21,100.00,1046898,28,20661,-71
2022-01-24 23:16:36,-1.14,-1.14,-1.14,100.00,1047096,28,20011,-72
2022-01-24 23:17:25,-1.07,-1.07,-1.07,100.00,1047006,28,19920,-71
2022-01-24 23:18:04,-1.10,-1.10,-1.10,100.00,1050883,28,19927,-72
2022-01-24 23:18:53,-1.15,-1.15,-1.15,100.00,1046242,28,19920,-72
2022-01-24 23:19:24,-1.16,-1.16,-1.16,100.00,1047445,28,19951,-72
2022-01-24 23:19:54,-1.09,-1.09,-1.09,100.00,1047332,28,19916,-72
2022-01-24 23:20:25,-1.10,-1.10,-1.10,100.00,1049900,28,19935,-71
2022-01-24 23:20:55,-1.08,-1.08,-1.08,100.00,1051583,28,20013,-71
2022-01-24 23:21:25,-1.07,-1.07,-1.07,100.00,1052439,28,20348,-72
2022-01-24 23:21:56,-1.10,-1.10,-1.10,100.00,1051886,28,19911,-71
2022-01-24 23:22:32,-1.13,-1.13,-1.13,100.00,1043154,28,19924,-71
2022-01-24 23:23:02,-1.28,-1.28,-1.28,100.00,1039414,28,19963,-71
2022-01-24 23:23:33,-1.13,-1.13,-1.13,100.00,1041603,28,19927,-70
2022-01-24 23:24:05,-1.12,-1.12,-1.12,100.00,1044845,28,19924,-70
2022-01-24 23:24:39,-1.15,-1.15,-1.15,100.00,1047476,28,19992,-70
2022-01-24 23:25:12,-1.32,-1.32,-1.32,100.00,1047364,28,20058,-68
2022-01-24 23:25:44,-1.46,-1.46,-1.46,100.00,1047507,28,19912,-68
2022-01-24 23:26:15,-1.44,-1.44,-1.44,100.00,1044027,28,19920,-71
2022-01-24 23:26:56,-1.44,-1.44,-1.44,100.00,1043899,28,20297,-69
2022-01-24 23:27:29,-1.43,-1.43,-1.43,100.00,1043826,28,19917,-69
2022-01-24 23:28:07,-1.43,-1.43,-1.43,100.00,1043860,28,19917,-68
2022-01-24 23:28:40,-1.32,-1.32,-1.32,100.00,1043318,28,20018,-69
2022-01-24 23:29:13,-1.42,-1.42,-1.42,100.00,1043433,28,19995,-69
2022-01-24 23:29:44,-1.32,-1.32,-1.32,100.00,1044839,28,19912,-69
2022-01-24 23:30:23,-1.23,-1.23,-1.23,100.00,1049741,28,19924,-68
2022-01-24 23:31:13,-1.15,-1.15,-1.15,100.00,1048365,28,20864,-68
2022-01-24 23:31:44,-1.30,-1.30,-1.30,100.00,1051410,28,19920,-69
2022-01-24 23:32:17,-1.32,-1.32,-1.32,100.00,1051459,28,20405,-69
2022-01-24 23:32:58,-1.29,-1.29,-1.29,100.00,1051842,28,19923,-68
2022-01-24 23:33:43,-1.38,-1.38,-1.38,100.00,1047612,28,19934,-69
2022-01-24 23:34:29,-1.66,-1.66,-1.66,100.00,1044416,28,19998,-69
2022-01-24 23:35:18,-1.57,-1.57,-1.57,100.00,1047297,28,20465,-70
2022-01-24 23:36:07,-1.46,-1.46,-1.46,100.00,1047302,28,19974,-69
2022-01-24 23:36:56,-1.44,-1.44,-1.44,100.00,1047805,28,19925,-70
2022-01-24 23:37:53,-1.43,-1.43,-1.43,100.00,1045561,28,19925,-67
2022-01-24 23:38:42,-1.28,-1.28,-1.28,100.00,1047053,28,19923,-68
2022-01-24 23:39:14,-1.36,-1.36,-1.36,100.00,1047571,28,19916,-67
2022-01-24 23:39:47,-1.33,-1.33,-1.33,100.00,1047599,28,19920,-69
2022-01-24 23:40:39,-1.38,-1.38,-1.38,100.00,1047803,28,19916,-69
2022-01-24 23:41:15,-1.33,-1.33,-1.33,100.00,1046306,28,19949,-67
2022-01-24 23:41:48,-1.33,-1.33,-1.33,100.00,1047557,28,19952,-66
2022-01-24 23:42:18,-1.25,-1.25,-1.25,100.00,1047566,28,19924,-66
2022-01-24 23:42:48,-1.25,-1.25,-1.25,100.00,1047459,28,19920,-67
2022-01-24 23:43:19,-1.35,-1.35,-1.35,100.00,1047885,28,19965,-67
2022-01-24 23:43:51,-1.46,-1.46,-1.46,100.00,1047693,28,19921,-69
2022-01-24 23:44:23,-1.51,-1.51,-1.51,100.00,1047475,28,19917,-66
2022-01-24 23:44:53,-1.41,-1.41,-1.41,100.00,1047707,28,20246,-67
2022-01-24 23:45:24,-1.56,-1.56,-1.56,100.00,1047748,28,19916,-69
2022-01-24 23:45:57,-1.43,-1.43,-1.43,100.00,1047733,28,19921,-68
2022-01-24 23:46:28,-1.37,-1.37,-1.37,100.00,1043977,28,19920,-69
2022-01-24 23:46:58,-1.33,-1.33,-1.33,100.00,1047362,28,19921,-68
2022-01-24 23:47:29,-1.37,-1.37,-1.37,100.00,1047423,28,19955,-67
2022-01-24 23:47:59,-1.45,-1.45,-1.45,100.00,1043180,28,20007,-68
2022-01-24 23:48:29,-1.41,-1.41,-1.41,100.00,1039144,28,19924,-68
2022-01-24 23:49:00,-1.39,-1.39,-1.39,100.00,1040927,28,19916,-68
2022-01-24 23:49:30,-1.32,-1.32,-1.32,100.00,1044170,28,19974,-68
2022-01-24 23:50:00,-1.25,-1.25,-1.25,100.00,1043295,28,19916,-68
2022-01-24 23:50:31,-1.30,-1.30,-1.30,100.00,1047135,28,19925,-68
2022-01-24 23:51:01,-1.39,-1.39,-1.39,100.00,1047436,28,19916,-69
2022-01-24 23:51:32,-1.38,-1.38,-1.38,100.00,1047510,28,20395,-68
2022-01-24 23:52:02,-1.37,-1.37,-1.37,100.00,1044572,28,20397,-70
2022-01-24 23:52:32,-1.32,-1.32,-1.32,100.00,1046089,28,19925,-70
2022-01-24 23:53:03,-1.32,-1.32,-1.32,100.00,1047679,28,19917,-70
2022-01-24 23:53:33,-1.27,-1.27,-1.27,100.00,1047668,28,20003,-69
2022-01-24 23:54:04,-1.32,-1.32,-1.32,100.00,1046651,28,19959,-71
2022-01-24 23:54:35,-1.40,-1.40,-1.40,100.00,1046904,28,19936,-71
2022-01-24 23:55:05,-1.42,-1.42,-1.42,100.00,1042976,28,19917,-67
2022-01-24 23:55:36,-1.56,-1.56,-1.56,100.00,1043592,28,19928,-70
2022-01-24 23:56:08,-1.46,-1.46,-1.46,100.00,1043334,28,20457,-70
2022-01-24 23:56:39,-1.46,-1.46,-1.46,100.00,1043473,28,19921,-70
2022-01-24 23:57:19,-1.36,-1.36,-1.36,100.00,1044977,28,19920,-69
2022-01-24 23:57:54,-1.36,-1.36,-1.36,100.00,1045026,28,20007,-71
2022-01-24 23:58:30,-1.35,-1.35,-1.35,100.00,1039274,28,19917,-70
2022-01-24 23:59:01,-1.36,-1.36,-1.36,100.00,1042526,28,20099,-71
2022-01-24 23:59:34,-1.41,-1.41,-1.41,100.00,1046157,28,19939,-72