2022-01-24 05:36:33,5.30,3.70,5.30,5.30,191409,23,20842,-82
2022-01-24 05:37:04,5.28,3.95,5.28,5.28,1028252,28,20030,-86
2022-01-24 05:37:34,7.43,4.30,7.43,7.43,1026084,29,20023,-91
2022-01-24 05:38:04,6.65,3.90,6.65,6.65,1022120,29,20075,-90
2022-01-24 05:38:34,5.47,4.30,5.47,5.47,1021030,29,20114,-91
2022-01-24 05:39:05,6.85,3.80,6.85,6.85,1018465,29,20032,-89
2022-01-24 05:39:36,6.90,4.18,6.90,6.90,1023729,29,20079,-86
2022-01-24 05:40:07,6.40,4.15,6.40,6.40,1026132,29,20022,-90
2022-01-24 05:40:37,5.32,4.00,5.32,5.32,1012525,29,20100,-89
2022-01-24 05:41:08,4.82,3.92,4.82,4.82,1014710,29,20028,-86
2022-01-24 05:41:38,5.57,4.15,5.57,5.57,1022357,29,20020,-88
2022-01-24 05:42:09,5.60,4.18,5.60,5.60,1010539,29,20073,-87
2022-01-24 05:42:39,5.47,4.40,5.47,5.47,1016400,29,20092,-90
2022-01-24 05:43:09,5.80,4.25,5.80,5.80,1020117,29,20151,-88
2022-01-24 05:43:41,5.25,4.22,5.25,5.25,1028011,28,20019,-86
2022-01-24 05:44:11,6.93,4.28,6.93,6.93,1023159,29,20024,-88
2022-01-24 05:44:41,5.10,4.00,5.10,5.10,1026014,29,20352,-86
2022-01-24 05:45:11,5.47,4.10,5.47,5.47,1018373,29,20092,-90
2022-01-24 05:45:42,5.60,4.43,5.60,5.60,1018387,29,20023,-84
2022-01-24 05:46:12,5.63,4.30,5.63,5.63,1019661,29,20028,-87
2022-01-24 05:46:42,5.45,4.55,5.45,5.45,1019898,29,20016,-87
2022-01-24 05:47:12,5.30,4.20,5.30,5.30,1014251,29,20080,-84
2022-01-24 05:47:43,5.13,4.10,5.13,5.13,1013192,29,20028,-86
2022-01-24 05:48:13,5.85,4.10,5.85,5.85,1018246,29,20493,-84
2022-01-24 05:48:43,5.32,4.25,5.32,5.32,1017009,29,20111,-88
2022-01-24 05:49:13,7.60,4.03,7.60,7.60,1018587,29,20466,-85
2022-01-24 05:49:44,4.88,4.00,4.88,4.88,1015218,29,20012,-86
2022-01-24 07:49:07,9.85,6.68,9.85,9.85,1184090,23,20010,-79
2022-01-24 07:49:37,9.82,6.88,9.82,9.82,1018452,29,20038,-79
2022-01-24 07:50:08,8.80,6.43,8.80,8.80,1020134,29,20027,-79
2022-01-24 07:50:41,8.70,6.25,8.70,8.70,1020534,29,20493,-79
2022-01-24 07:51:11,9.95,6.65,9.95,9.95,1013510,29,20108,-80
2022-01-24 07:51:41,8.90,6.30,8.90,8.90,1020382,29,20022,-79
2022-01-24 07:52:11,8.82,6.40,8.82,8.82,1020413,29,20098,-80
2022-01-24 07:52:42,9.90,6.55,9.90,9.90,1016208,29,20016,-79
2022-01-24 07:53:13,9.32,6.40,9.32,9.32,1017361,29,20032,-79
2022-01-24 07:53:44,7.72,5.85,7.72,7.72,1019184,29,20481,-79
2022-01-24 07:54:14,8.30,6.03,8.30,8.30,1016684,29,20016,-80
2022-01-24 07:54:44,7.85,6.10,7.85,7.85,1020486,29,20016,-79
2022-01-24 07:55:14,9.88,6.50,9.88,9.88,1012939,29,20503,-80
2022-01-24 07:55:45,7.55,5.78,7.55,7.55,1016610,29,20023,-79
2022-01-24 07:56:15,9.35,6.35,9.35,9.35,1020361,29,20486,-79
2022-01-24 07:56:45,9.73,6.47,9.73,9.73,1021058,29,20052,-80
2022-01-24 07:57:15,10.00,6.55,10.00,10.00,1016924,29,20102,-80
2022-01-24 07:57:46,8.48,6.25,8.48,8.48,1016553,29,20406,-80
2022-01-24 07:58:16,9.70,6.65,9.70,9.70,1011289,29,20420,-80
2022-01-24 07:58:46,9.77,6.68,9.77,9.77,1012850,29,20020,-79
2022-01-24 07:59:17,8.88,6.35,8.88,8.88,1019589,29,20039,-80
2022-01-24 07:59:47,8.82,6.68,8.82,8.82,1017279,29,20019,-79
2022-01-24 08:00:17,9.60,6.40,9.60,9.60,1016806,29,20028,-79
2022-01-24 08:00:48,7.88,6.05,7.88,7.88,1015824,29,20265,-80
2022-01-24 08:01:18,9.00,6.15,9.00,9.00,1016574,29,20133,-79
2022-01-24 08:01:50,8.43,6.28,8.43,8.43,1016573,29,20103,-80
2022-01-24 08:02:20,8.70,6.45,8.70,8.70,1017093,29,20012,-80
2022-01-24 08:04:05,10.63,6.72,10.63,10.63,1012772,29,20109,-83
2022-01-24 08:06:24,9.02,5.80,9.02,9.02,1028836,29,20035,-84
2022-01-24 08:06:56,9.48,6.57,9.48,9.48,1023556,29,20116,-83
2022-01-24 08:08:15,9.55,6.70,9.55,9.55,1015455,29,20100,-83
2022-01-24 08:09:10,9.57,6.30,9.57,9.57,1006714,29,20062,-83
2022-01-24 08:09:47,9.23,6.00,9.23,9.23,1010702,29,20036,-83
2022-01-24 09:51:05,5.32,3.50,5.32,5.32,1028286,28,20038,-88
2022-01-24 09:51:37,5.47,3.90,5.47,5.47,1021754,29,20091,-90
2022-01-24 09:52:08,9.02,5.40,9.02,9.02,1021946,29,20028,-89
2022-01-24 09:52:39,7.65,5.22,7.65,7.65,1017641,29,20549,-89
2022-01-24 09:53:10,7.85,4.70,7.85,7.85,1010215,29,20112,-88
2022-01-24 09:53:40,7.05,5.00,7.05,7.05,1010095,29,20021,-88
2022-01-24 09:54:10,7.68,4.68,7.68,7.68,1010454,29,20044,-90
2022-01-24 09:54:41,6.90,4.43,6.90,6.90,1020275,29,20017,-90
2022-01-24 09:55:12,6.07,4.18,6.07,6.07,1025603,29,20026,-89
2022-01-24 09:55:42,5.70,4.07,5.70,5.70,1014276,29,20118,-87
2022-01-24 09:56:13,4.93,3.83,4.93,4.93,1013958,29,20033,-87
2022-01-24 09:56:43,5.75,3.83,5.75,5.75,1014194,29,20037,-88
2022-01-24 09:57:14,4.88,3.60,4.88,4.88,1018005,29,20031,-89
2022-01-24 09:57:47,5.63,3.78,5.63,5.63,1012952,29,20024,-88
2022-01-24 09:58:18,6.03,3.35,6.03,6.03,1014092,29,20024,-87
2022-01-24 09:58:48,4.45,3.38,4.45,4.45,1014086,29,20049,-90
2022-01-24 09:59:18,4.22,3.20,4.22,4.22,1017791,29,20027,-88
2022-01-24 09:59:49,4.90,3.60,4.90,4.90,1022062,29,20034,-87
2022-01-24 10:00:21,4.15,3.28,4.15,4.15,1021909,29,20044,-89
2022-01-24 10:00:51,4.18,3.38,4.18,4.18,1017392,29,20426,-89
2022-01-24 10:01:21,5.35,3.17,5.35,5.35,1017576,29,20027,-85
2022-01-24 10:01:52,6.80,4.00,6.80,6.80,1021781,29,20027,-91
2022-01-24 10:02:23,5.72,3.75,5.72,5.72,1021866,29,20095,-89
2022-01-24 10:02:54,7.05,3.95,7.05,7.05,1020306,29,20059,-88
2022-01-24 10:03:25,5.32,3.85,5.32,5.32,1014196,29,20020,-85
2022-01-24 10:04:06,7.05,4.22,7.05,7.05,1014624,29,20024,-89
2022-01-24 10:04:36,6.55,4.10,6.55,6.55,1018598,29,20020,-91
2022-01-24 10:05:20,5.25,4.30,5.25,5.25,1023531,29,20034,-86
2022-01-24 10:05:52,5.05,3.85,5.05,5.05,1016341,29,20017,-91
2022-01-24 10:06:22,6.63,4.53,6.63,6.63,1022000,29,20044,-86
2022-01-24 10:07:00,6.22,4.60,6.22,6.22,1020693,29,20020,-89
2022-01-24 10:07:30,6.28,3.90,6.28,6.28,1018916,29,20020,-92
2022-01-24 10:08:03,5.22,4.22,5.22,5.22,1022178,29,20005,-91
2022-01-24 10:08:35,6.05,4.30,6.05,6.05,1024132,29,20008,-88
2022-01-24 10:09:08,6.50,4.45,6.50,6.50,1020507,29,20013,-91
2022-01-24 10:09:51,5.18,3.90,5.18,5.18,1020108,29,20009,-91
2022-01-24 10:10:32,6.00,3.90,6.00,6.00,1020028,29,20031,-91
2022-01-24 10:11:05,5.47,3.90,5.47,5.47,1020003,29,20040,-89
2022-01-24 10:11:35,5.45,3.65,5.45,5.45,1017252,29,20024,-91
2022-01-24 10:12:08,5.78,3.53,5.78,5.78,1023592,29,20016,-88
2022-01-24 10:12:41,4.95,3.67,4.95,4.95,1027309,29,20095,-88
2022-01-24 10:13:36,6.28,3.80,6.28,6.28,1019991,29,20020,-88
2022-01-24 10:14:24,6.97,3.80,6.97,6.97,1022967,29,20513,-88
2022-01-24 10:15:14,7.32,4.20,7.32,7.32,1024659,29,20011,-88
2022-01-24 10:16:03,7.05,3.88,7.05,7.05,1023354,29,20020,-87
2022-01-24 10:16:37,6.03,4.10,6.03,6.03,1020554,29,20048,-89
2022-01-24 10:17:14,6.45,3.70,6.45,6.45,1017633,29,20122,-88
2022-01-24 10:17:44,6.07,3.85,6.07,6.07,1017139,29,20012,-88
2022-01-24 10:18:15,6.03,3.90,6.03,6.03,1014321,29,20016,-86
2022-01-24 10:18:49,6.47,3.90,6.47,6.47,1022508,29,20050,-86
2022-01-24 10:19:20,5.43,4.07,5.43,5.43,1018227,29,20092,-86
2022-01-24 10:19:51,8.15,4.20,8.15,8.15,1017696,29,20071,-85
2022-01-24 10:20:24,6.65,3.63,6.65,6.65,1021220,29,20074,-89
2022-01-24 10:20:54,5.28,3.85,5.28,5.28,1017988,29,20019,-87
2022-01-24 10:21:24,5.32,3.80,5.32,5.32,1018145,29,20027,-86
2022-01-24 10:21:58,6.45,4.10,6.45,6.45,1018628,29,20115,-89
2022-01-24 10:22:28,5.80,4.00,5.80,5.80,1022229,29,20016,-85
2022-01-24 10:23:01,6.13,3.78,6.13,6.13,1018234,29,20363,-86
2022-01-24 10:23:32,6.03,3.78,6.03,6.03,1014218,29,20020,-86
2022-01-24 10:24:02,5.28,3.50,5.28,5.28,1022112,29,20012,-86
2022-01-24 10:24:42,5.03,3.80,5.03,5.03,1018058,29,20034,-85
2022-01-24 10:25:13,6.63,4.45,6.63,6.63,1010325,29,20021,-86
2022-01-24 10:25:45,5.35,4.25,5.35,5.35,1018568,29,20044,-89
2022-01-24 10:26:16,6.35,4.43,6.35,6.35,1016852,29,20016,-89
2022-01-24 10:26:46,7.50,4.75,7.50,7.50,1021132,29,20012,-88
2022-01-24 10:27:21,6.57,4.63,6.57,6.57,1021102,29,20000,-86
2022-01-24 10:27:59,5.20,4.00,5.20,5.20,1025223,28,20063,-85
2022-01-24 10:28:33,6.07,3.70,6.07,6.07,1019640,29,20024,-89
2022-01-24 10:29:10,4.38,3.88,4.38,4.38,1011970,29,20399,-85
2022-01-24 10:29:41,5.85,4.68,5.85,5.85,1009658,29,20042,-86
2022-01-24 10:30:12,8.18,4.95,8.18,8.18,1013202,29,20013,-88
2022-01-24 10:30:43,10.15,5.15,10.15,10.15,1017094,29,20037,-85
2022-01-24 10:31:23,6.88,5.13,6.88,6.88,1017236,29,20036,-87
2022-01-24 10:31:53,7.03,4.95,7.03,7.03,1017298,28,20009,-89
2022-01-24 10:32:33,6.68,4.70,6.68,6.68,1019277,28,20032,-84
2022-01-24 10:33:04,7.45,4.47,7.45,7.45,1012776,29,19997,-85
2022-01-24 10:33:50,7.53,4.85,7.53,7.53,1016549,29,20060,-87
2022-01-24 10:34:33,6.22,4.10,6.22,6.22,1015976,29,20023,-85
2022-01-24 10:35:23,6.07,3.90,6.07,6.07,1013745,29,20021,-87
2022-01-24 10:35:53,1012548,1012548,1012548,1012548,1012548,29,20511,-89
2022-01-24 10:36:32,5.20,3.65,5.20,5.20,1009654,29,19932,-88
2022-01-24 10:37:03,7.03,4.20,7.03,7.03,1009815,29,20046,-84
2022-01-24 10:37:35,5.53,3.92,5.53,5.53,1009704,29,20029,-86
2022-01-24 10:38:53,6.32,3.90,6.32,6.32,1012525,29,20523,-86
2022-01-24 10:39:32,6.18,4.13,6.18,6.18,1018540,29,20503,-85
2022-01-24 10:40:09,8.02,4.50,8.02,8.02,1020682,29,20015,-85
2022-01-24 10:40:55,6.18,4.18,6.18,6.18,1014980,29,20032,-86
2022-01-24 10:41:40,7.85,5.18,7.85,7.85,1017318,29,20092,-82
2022-01-24 10:42:26,7.30,5.07,7.30,7.30,1009941,29,20053,-89
2022-01-24 10:43:34,7.28,5.43,7.28,7.28,1013937,29,20021,-87
2022-01-24 10:44:08,9.10,5.00,9.10,9.10,1005605,29,20017,-86
2022-01-24 10:44:38,10.80,5.68,10.80,10.80,1011624,29,20017,-86
2022-01-24 10:45:20,8.88,5.90,8.88,8.88,1009673,29,20112,-85
2022-01-24 10:45:51,7.45,4.70,7.45,7.45,1010005,29,20057,-88
2022-01-24 10:46:26,7.15,4.40,7.15,7.15,998027,29,20018,-84
2022-01-24 10:47:16,7.35,4.90,7.35,7.35,1004606,29,20095,-83
2022-01-24 10:47:49,7.03,5.05,7.03,7.03,1008813,29,20017,-83
2022-01-24 10:48:21,6.30,4.65,6.30,6.30,1011893,29,20528,-84
2022-01-24 10:49:03,6.63,4.20,6.63,6.63,997805,29,20014,-83
2022-01-24 10:49:33,6.85,4.40,6.85,6.85,1005078,29,20018,-86
2022-01-24 10:50:04,5.75,4.15,5.75,5.75,1011565,29,20028,-86
2022-01-24 10:50:34,7.22,4.10,7.22,7.22,1013467,29,20048,-86
2022-01-24 10:51:15,5.97,4.28,5.97,5.97,1017303,29,20040,-83
2022-01-24 10:51:46,7.32,4.60,7.32,7.32,1009381,29,20023,-84
2022-01-24 10:52:21,6.43,4.50,6.43,6.43,1011096,29,20025,-87
2022-01-24 10:52:51,8.25,4.82,8.25,8.25,1019236,29,20023,-85
2022-01-24 10:53:22,8.98,4.65,8.98,8.98,1022193,29,20023,-86
2022-01-24 10:53:53,7.65,4.70,7.65,7.65,1017806,29,20016,-84
2022-01-24 10:54:27,9.00,4.57,9.00,9.00,1017553,29,20472,-84
2022-01-24 10:55:11,8.82,4.43,8.82,8.82,1017570,29,20059,-82
2022-01-24 10:55:43,5.60,3.80,5.60,5.60,1016155,29,20055,-85
2022-01-24 10:56:31,6.80,3.97,6.80,6.80,1017048,29,20032,-85
2022-01-24 10:57:02,6.32,3.95,6.32,6.32,1013561,29,20021,-85
2022-01-24 10:57:32,5.75,4.10,5.75,5.75,1021328,29,20532,-85
2022-01-24 10:58:06,5.70,3.90,5.70,5.70,1020931,29,20442,-85
2022-01-24 10:58:37,5.22,3.75,5.22,5.22,1017390,29,20032,-85
2022-01-24 10:59:10,6.05,3.67,6.05,6.05,1021008,29,20020,-85
2022-01-24 10:59:40,5.43,3.85,5.43,5.43,1013296,29,20020,-84
2022-01-24 11:00:13,5.97,4.15,5.97,5.97,1017165,29,20091,-86
2022-01-24 11:00:44,5.43,4.20,5.43,5.43,1009442,29,20423,-87
2022-01-24 11:01:15,6.50,4.20,6.50,6.50,1021716,29,20498,-85
2022-01-24 11:01:46,6.63,4.32,6.63,6.63,1017501,29,20043,-84
2022-01-24 11:02:17,6.68,4.57,6.68,6.68,1029015,28,20047,-87
2022-01-24 11:02:49,6.50,4.70,6.50,6.50,1017362,29,20024,-84
2022-01-24 11:03:20,6.40,4.40,6.40,6.40,1017161,29,20478,-82
2022-01-24 11:03:57,8.85,5.10,8.85,8.85,1021449,29,20019,-83
2022-01-24 11:04:28,9.13,4.40,9.13,9.13,1024783,29,20082,-86
2022-01-24 11:05:08,9.05,4.72,9.05,9.05,1024871,29,20027,-86
2022-01-24 11:05:41,5.70,4.50,5.70,5.70,1013359,29,20029,-84
2022-01-24 11:06:24,7.20,4.90,7.20,7.20,1017261,29,20032,-85
2022-01-24 11:06:55,5.60,4.25,5.60,5.60,1009816,29,20422,-86
2022-01-24 11:07:25,6.00,3.90,6.00,6.00,1021707,29,20028,-83
2022-01-24 11:08:00,8.70,4.68,8.70,8.70,1017492,29,20459,-85
2022-01-24 11:08:30,5.88,4.18,5.88,5.88,1020685,29,20020,-82
2022-01-24 11:09:23,7.80,4.13,7.80,7.80,1021381,29,20020,-85
2022-01-24 11:09:53,6.60,3.85,6.60,6.60,1017592,29,20020,-84
2022-01-24 11:10:28,5.22,3.60,5.22,5.22,1012225,29,20048,-86
2022-01-24 11:10:58,5.45,3.65,5.45,5.45,1020588,29,20441,-88
2022-01-24 11:11:29,6.15,4.57,6.15,6.15,1017290,29,20024,-85
2022-01-24 11:11:59,5.88,4.30,5.88,5.88,1017608,29,20020,-85
2022-01-24 11:12:29,7.65,4.82,7.65,7.65,1013412,29,20123,-84
2022-01-24 11:13:03,7.25,4.80,7.25,7.25,1013615,29,20021,-82
2022-01-24 11:13:35,6.78,5.00,6.78,6.78,1016766,29,20020,-83
2022-01-24 11:14:08,6.65,4.88,6.65,6.65,1017947,29,20075,-83
2022-01-24 11:14:40,7.20,5.00,7.20,7.20,1013382,29,20411,-85
2022-01-24 11:15:11,7.57,5.05,7.57,7.57,1013547,29,20028,-86
2022-01-24 11:15:46,6.53,4.20,6.53,6.53,1009695,29,20325,-85
2022-01-24 11:16:18,5.95,3.72,5.95,5.95,1013595,29,20044,-83
2022-01-24 11:16:48,6.03,4.13,6.03,6.03,1009523,29,20021,-86
2022-01-24 11:17:23,6.45,4.03,6.45,6.45,1013416,29,20020,-85
2022-01-24 11:17:54,5.43,4.13,5.43,5.43,1021355,29,20030,-86
2022-01-24 11:18:24,5.57,3.65,5.57,5.57,1021522,29,20050,-88
2022-01-24 11:18:55,5.22,3.60,5.22,5.22,1020976,29,20058,-86
2022-01-24 11:19:38,5.07,3.47,5.07,5.07,1013462,29,20021,-86
2022-01-24 11:20:11,5.13,3.70,5.13,5.13,1012093,29,20077,-86
2022-01-24 11:20:45,5.25,3.97,5.25,5.25,1024376,29,20020,-86
2022-01-24 11:21:16,6.40,3.92,6.40,6.40,1025688,29,20484,-84
2022-01-24 11:21:47,4.72,3.85,4.72,4.72,1025126,29,20019,-86
2022-01-24 11:22:23,5.50,4.13,5.50,5.50,1029514,28,20481,-86
2022-01-24 11:22:59,5.32,3.78,5.32,5.32,1025932,28,20118,-83
2022-01-24 11:23:29,6.03,4.03,6.03,6.03,1018043,29,20399,-86
2022-01-24 11:24:05,6.53,4.47,6.53,6.53,1010259,29,20021,-85
2022-01-24 11:24:46,6.78,4.70,6.78,6.78,1007992,29,20112,-85
2022-01-24 11:25:17,8.30,4.80,8.30,8.30,1009928,29,20029,-85
2022-01-24 11:25:48,6.18,4.00,6.18,6.18,1010161,29,20013,-85
2022-01-24 11:26:19,6.13,4.50,6.13,6.13,1010765,29,20546,-84
2022-01-24 11:26:49,8.20,4.57,8.20,8.20,1018522,29,20044,-89
2022-01-24 11:27:20,7.75,4.70,7.75,7.75,1018170,29,20016,-85
2022-01-24 11:27:50,7.43,5.15,7.43,7.43,1018485,29,20023,-87
2022-01-24 11:28:21,7.43,5.55,7.43,7.43,1018052,29,20103,-84
2022-01-24 11:28:52,6.75,4.95,6.75,6.75,1018055,29,20008,-82
2022-01-24 11:29:22,6.93,4.72,6.93,6.93,1021741,29,20041,-84
2022-01-24 11:29:54,7.35,5.13,7.35,7.35,1014396,29,20441,-85
2022-01-24 11:30:43,7.65,5.10,7.65,7.65,1014072,29,20436,-84
2022-01-24 11:31:16,9.43,5.07,9.43,9.43,1016581,29,20510,-85
2022-01-24 11:31:50,8.07,5.07,8.07,8.07,1021529,29,20012,-86
2022-01-24 11:32:24,6.15,4.40,6.15,6.15,1022597,29,20012,-83
2022-01-24 11:32:56,7.57,3.75,7.57,7.57,1026357,29,20506,-81
2022-01-24 11:33:40,6.55,3.85,6.55,6.55,1017641,29,20015,-84
2022-01-24 11:34:16,5.38,3.70,5.38,5.38,1014108,29,20016,-85
2022-01-24 11:34:50,5.15,3.70,5.15,5.15,1021321,29,20008,-87
2022-01-24 11:35:31,5.47,3.38,5.47,5.47,1019019,29,20008,-86
2022-01-24 11:36:02,5.32,3.42,5.32,5.32,1022656,29,20081,-86
2022-01-24 11:36:36,5.88,3.58,5.88,5.88,1027543,28,20012,-85
2022-01-24 11:37:07,4.45,3.25,4.45,4.45,1023202,29,20016,-88
2022-01-24 11:37:42,6.47,3.65,6.47,6.47,1022562,29,20111,-88
2022-01-24 11:38:38,5.15,3.55,5.15,5.15,1020130,29,20061,-87
2022-01-24 11:39:09,6.18,4.20,6.18,6.18,1014051,29,20044,-87
2022-01-24 11:39:40,6.30,4.00,6.30,6.30,1021805,29,20013,-87
2022-01-24 11:40:18,6.70,3.90,6.70,6.70,1023203,29,20018,-87
2022-01-24 11:40:48,6.57,4.20,6.57,6.57,1028158,28,20071,-87
2022-01-24 11:41:24,6.88,3.80,6.88,6.88,1027255,29,20035,-87
2022-01-24 11:41:54,7.25,4.50,7.25,7.25,1023398,29,20355,-84
2022-01-24 11:42:33,5.70,3.97,5.70,5.70,1022665,29,20050,-88
2022-01-24 11:43:23,6.90,4.28,6.90,6.90,1023077,29,20012,-87
2022-01-24 11:43:55,4.40,3.97,4.40,4.40,1023264,29,20028,-86
2022-01-24 11:44:43,5.38,3.45,5.38,5.38,1022928,29,20024,-87
2022-01-24 11:45:17,5.57,3.58,5.57,5.57,1023192,29,20020,-86
2022-01-24 11:45:59,5.47,3.88,5.47,5.47,1019293,29,20031,-86
2022-01-24 11:46:41,5.82,4.13,5.82,5.82,1018790,29,20056,-86
2022-01-24 11:47:18,5.95,3.65,5.95,5.95,1014871,29,20016,-87
2022-01-24 11:47:48,7.38,4.38,7.38,7.38,1015279,29,20096,-87
2022-01-24 11:48:20,6.45,3.70,6.45,6.45,1017368,29,20025,-86
2022-01-24 11:49:02,7.50,4.00,7.50,7.50,1016430,29,20372,-88
2022-01-24 11:49:36,6.75,4.28,6.75,6.75,1026747,28,20015,-87
2022-01-24 11:50:37,6.60,4.00,6.60,6.60,1022949,29,20059,-89
2022-01-24 11:51:12,5.53,3.30,5.53,5.53,1007567,29,20105,-88
2022-01-24 11:51:43,6.43,3.33,6.43,6.43,1018256,29,20060,-85
2022-01-24 11:52:15,6.30,3.50,6.30,6.30,1014245,29,20045,-87
2022-01-24 11:52:45,4.55,3.25,4.55,4.55,1018278,29,20020,-88
2022-01-24 11:53:23,6.00,3.40,6.00,6.00,1018214,29,20051,-86
2022-01-24 11:53:53,7.65,3.45,7.65,7.65,1019680,29,20012,-83
2022-01-24 11:54:43,5.00,3.70,5.00,5.00,1026424,28,20019,-89
2022-01-24 11:55:27,5.20,3.95,5.20,5.20,1025734,29,20449,-87
2022-01-24 11:56:15,4.68,3.70,4.68,4.68,1018730,29,20020,-87
2022-01-24 11:56:45,5.53,3.88,5.53,5.53,1022422,29,20515,-86
2022-01-24 11:57:19,7.80,4.03,7.80,7.80,1017413,29,20016,-84
2022-01-24 11:57:50,6.63,4.32,6.63,6.63,1015779,29,20297,-85
2022-01-24 11:58:30,7.13,4.70,7.13,7.13,1011548,29,20526,-85
2022-01-24 11:59:30,6.57,4.57,6.57,6.57,1014522,29,20028,-88
2022-01-24 12:00:06,7.20,4.13,7.20,7.20,1009670,29,20120,-88
2022-01-24 12:00:42,7.10,4.32,7.10,7.10,1015760,29,20016,-87
2022-01-24 12:01:31,6.80,4.47,6.80,6.80,1014297,29,20021,-85
2022-01-24 12:02:06,6.32,4.60,6.32,6.32,1018413,29,20367,-88
2022-01-24 12:02:40,6.53,4.60,6.53,6.53,1018288,29,20024,-90
2022-01-24 12:03:15,8.70,4.50,8.70,8.70,1020355,29,20027,-88
2022-01-24 12:03:49,5.05,4.10,5.05,5.05,1017464,29,20021,-87
2022-01-24 12:04:38,6.75,4.45,6.75,6.75,1018349,29,20085,-89
2022-01-24 12:05:13,5.72,4.32,5.72,5.72,1010284,29,20400,-83
2022-01-24 12:05:44,6.20,4.82,6.20,6.20,1024941,29,20027,-85
2022-01-24 12:06:19,7.95,4.65,7.95,7.95,1016059,29,20063,-86
2022-01-24 12:07:08,5.78,4.60,5.78,5.78,1017914,29,20044,-86
2022-01-24 12:07:48,6.95,4.75,6.95,6.95,1013552,29,20024,-86
2022-01-24 12:08:35,7.88,4.53,7.88,7.88,1018422,29,20016,-86
2022-01-24 12:09:06,8.95,5.30,8.95,8.95,1022282,29,20027,-85
2022-01-24 12:09:36,10.13,5.20,10.13,10.13,1025736,29,20026,-86
2022-01-24 12:10:22,7.32,5.28,7.32,7.32,1022497,29,20023,-86
2022-01-24 12:10:55,6.80,5.20,6.80,6.80,1016608,29,20020,-86
2022-01-24 12:11:30,8.18,4.45,8.18,8.18,1017317,29,20518,-84
2022-01-24 12:12:20,9.02,4.75,9.02,9.02,1018358,29,20022,-84
2022-01-24 12:13:03,7.00,5.13,7.00,7.00,1017760,29,20016,-84
2022-01-24 12:13:39,7.43,4.80,7.43,7.43,1015339,29,20032,-86
2022-01-24 12:14:23,6.05,4.43,6.05,6.05,1018172,29,20017,-83
2022-01-24 12:14:53,6.10,4.63,6.10,6.10,1022292,29,20020,-84
2022-01-24 12:15:39,8.52,5.30,8.52,8.52,1018223,29,20475,-87
2022-01-24 12:16:10,7.53,5.05,7.53,7.53,1018495,29,20027,-85
2022-01-24 12:16:42,8.27,5.03,8.27,8.27,1020503,29,20402,-87
2022-01-24 12:17:32,7.13,4.45,7.13,7.13,1012713,29,20028,-84
2022-01-24 12:18:07,8.05,4.90,8.05,8.05,1012633,29,20025,-87
2022-01-24 12:18:37,7.38,5.03,7.38,7.38,1014047,29,20027,-87
2022-01-24 12:19:08,8.85,5.15,8.85,8.85,1018172,29,20114,-85
2022-01-24 12:19:38,9.88,5.45,9.88,9.88,1016183,29,20026,-83
2022-01-24 12:20:29,6.90,5.57,6.90,6.90,1016189,29,20556,-86
2022-01-24 12:21:03,6.53,5.30,6.53,6.53,1023828,28,20023,-84
2022-01-24 12:21:35,5.43,4.72,5.43,5.43,1017854,29,20031,-83
2022-01-24 12:22:24,6.80,5.07,6.80,6.80,1014061,29,20039,-82
2022-01-24 12:22:55,6.95,4.65,6.95,6.95,1010322,29,20023,-84
2022-01-24 12:23:31,7.55,4.80,7.55,7.55,1016167,29,20016,-83
2022-01-24 12:24:03,10.27,4.75,10.27,10.27,1012928,29,20510,-85
2022-01-24 12:24:43,6.78,4.65,6.78,6.78,1017275,29,20052,-87
2022-01-24 12:25:15,8.02,4.43,8.02,8.02,1018191,29,20016,-84
2022-01-24 12:25:47,7.32,4.72,7.32,7.32,1019275,29,20020,-82
2022-01-24 12:26:18,6.30,4.60,6.30,6.30,1019731,29,20039,-85
2022-01-24 12:26:49,5.82,4.50,5.82,5.82,1022302,29,20042,-85
2022-01-24 12:27:19,5.97,4.30,5.97,5.97,1017949,29,20024,-83
2022-01-24 12:28:10,8.02,4.50,8.02,8.02,1018044,29,20020,-86
2022-01-24 12:28:43,7.47,4.15,7.47,7.47,1016943,29,20024,-85
2022-01-24 12:29:18,5.72,4.30,5.72,5.72,1014277,29,20021,-87
2022-01-24 12:29:51,7.22,4.35,7.22,7.22,1010843,29,20093,-85
2022-01-24 12:30:41,6.85,4.50,6.85,6.85,1018240,29,20020,-84
2022-01-24 12:31:22,7.55,4.60,7.55,7.55,1014709,29,20020,-83
2022-01-24 12:31:56,6.85,4.50,6.85,6.85,1018076,29,20009,-82
2022-01-24 12:32:27,8.00,4.90,8.00,8.00,1015295,29,20020,-83
2022-01-24 12:33:03,7.40,5.32,7.40,7.40,1021579,28,20076,-88
2022-01-24 12:33:40,7.10,5.20,7.10,7.10,1025519,28,20015,-86
2022-01-24 12:34:12,5.90,4.50,5.90,5.90,1025517,28,20027,-87
2022-01-24 12:34:43,6.72,4.32,6.72,6.72,1021745,29,20012,-86
2022-01-24 12:35:32,6.63,4.55,6.63,6.63,1017717,29,20011,-85
2022-01-24 12:36:06,7.07,4.75,7.07,7.07,1010359,29,20074,-85
2022-01-24 12:36:37,7.43,4.57,7.43,7.43,1014419,29,20064,-86
2022-01-24 12:37:11,6.55,4.85,6.55,6.55,1017171,29,20554,-86
2022-01-24 12:37:41,6.70,4.50,6.70,6.70,1023121,29,20087,-86
2022-01-24 12:38:15,5.47,4.35,5.47,5.47,1018845,29,20028,-85
2022-01-24 12:38:47,6.95,5.18,6.95,6.95,1021582,29,20024,-86
2022-01-24 12:39:23,7.85,5.18,7.85,7.85,1022286,29,20016,-84
2022-01-24 12:40:01,11.00,5.22,11.00,11.00,1022344,29,20026,-85
2022-01-24 12:40:38,7.63,4.70,7.63,7.63,1016692,29,20016,-85
2022-01-24 12:41:14,7.50,5.10,7.50,7.50,1014084,29,20027,-84
2022-01-24 12:41:48,9.10,5.65,9.10,9.10,1020994,29,20888,-84
2022-01-24 12:42:28,6.82,5.18,6.82,6.82,1021972,29,20015,-84
2022-01-24 12:43:08,8.57,5.40,8.57,8.57,1010410,29,20414,-90
2022-01-24 12:43:53,7.15,5.20,7.15,7.15,1012473,29,20017,-88
2022-01-24 12:44:34,8.40,4.85,8.40,8.40,1018169,29,20021,-86
2022-01-24 12:45:30,7.88,4.60,7.88,7.88,1018573,29,20115,-84
2022-01-24 12:46:17,6.90,4.63,6.90,6.90,1020125,29,20059,-88
2022-01-24 12:46:50,8.35,4.90,8.35,8.35,1022296,29,20019,-83
2022-01-24 12:47:26,9.13,5.15,9.13,9.13,1018749,29,20028,-85
2022-01-24 12:47:56,7.55,5.22,7.55,7.55,1011029,29,20108,-88
2022-01-24 12:48:28,7.47,4.88,7.47,7.47,1018135,29,20024,-86
2022-01-24 12:49:03,7.63,5.07,7.63,7.63,1018351,29,20483,-88
2022-01-24 12:49:34,7.82,4.43,7.82,7.82,1010676,29,20021,-85
2022-01-24 12:50:06,8.05,4.80,8.05,8.05,1018225,29,20051,-85
2022-01-24 12:50:36,7.65,4.90,7.65,7.65,1014089,29,20025,-84
2022-01-24 12:51:07,8.45,5.22,8.45,8.45,1010932,29,20025,-85
2022-01-24 12:51:38,8.38,5.10,8.38,8.38,1014725,29,20024,-85
2022-01-24 12:52:09,7.72,5.10,7.72,7.72,1022492,29,20023,-85
2022-01-24 12:52:40,9.30,5.20,9.30,9.30,1018394,29,20534,-85
2022-01-24 12:53:14,7.90,5.05,7.90,7.90,1013903,29,20116,-86
2022-01-24 12:53:44,8.10,5.15,8.10,8.10,1010239,29,20073,-87
2022-01-24 12:54:16,7.85,4.93,7.85,7.85,1018680,29,20028,-85
2022-01-24 12:54:50,8.38,4.80,8.38,8.38,1018437,29,20012,-83
2022-01-24 12:55:20,6.38,4.18,6.38,6.38,1018576,29,20068,-85
2022-01-24 12:55:58,7.93,4.70,7.93,7.93,1014202,29,20028,-90
2022-01-24 12:56:29,8.25,4.30,8.25,8.25,1010572,29,20084,-87
2022-01-24 12:57:05,5.28,4.30,5.28,5.28,1018606,29,20031,-86
2022-01-24 12:57:40,6.28,4.25,6.28,6.28,1018316,29,20021,-84
2022-01-24 12:58:10,5.65,4.10,5.65,5.65,1015160,29,20056,-85
2022-01-24 12:58:42,8.95,4.40,8.95,8.95,1018290,29,20048,-83
2022-01-24 12:59:12,6.05,4.32,6.05,6.05,1022666,29,20026,-87
2022-01-24 12:59:53,12.05,5.22,12.05,12.05,1022108,29,20039,-87
2022-01-24 13:00:24,6.18,4.78,6.18,6.18,1022308,29,20023,-87
2022-01-24 13:00:55,8.10,4.90,8.10,8.10,1018403,29,20491,-84
2022-01-24 13:01:35,9.80,4.70,9.80,9.80,1013918,29,20027,-87
2022-01-24 13:02:06,8.15,4.78,8.15,8.15,1014591,29,20096,-87
2022-01-24 13:02:38,7.75,5.30,7.75,7.75,1015941,29,20088,-87
2022-01-24 13:03:08,8.38,5.30,8.38,8.38,1017393,29,20020,-83
2022-01-24 13:03:59,8.07,5.75,8.07,8.07,1018727,29,20035,-88
2022-01-24 13:04:33,11.05,5.90,11.05,11.05,1017813,29,20483,-89
2022-01-24 13:05:04,9.55,5.80,9.55,9.55,1014428,29,20021,-86
2022-01-24 13:05:36,7.72,5.53,7.72,7.72,1018051,29,20020,-87
2022-01-24 13:06:13,7.10,4.97,7.10,7.10,1014205,29,20016,-86
2022-01-24 13:06:46,9.77,4.90,9.77,9.77,1013896,29,20017,-88
2022-01-24 13:07:16,8.52,5.18,8.52,8.52,1018195,29,20024,-86
2022-01-24 13:07:54,8.25,4.55,8.25,8.25,1017096,29,20020,-88
2022-01-24 13:08:27,6.63,4.40,6.63,6.63,1014518,29,20032,-83
2022-01-24 13:08:58,7.00,4.45,7.00,7.00,1022551,29,20015,-88
2022-01-24 13:09:29,7.07,4.60,7.07,7.07,1026311,29,20050,-84
2022-01-24 13:10:09,6.50,4.32,6.50,6.50,1022239,29,20042,-86
2022-01-24 13:10:40,6.50,4.47,6.50,6.50,1014070,29,20016,-86
2022-01-24 13:11:11,8.20,4.60,8.20,8.20,1014654,29,20023,-86
2022-01-24 13:11:45,7.88,4.95,7.88,7.88,1014578,29,20020,-87
2022-01-24 13:12:16,6.32,4.57,6.32,6.32,1013928,29,20021,-84
2022-01-24 13:12:53,6.20,4.43,6.20,6.20,1017370,29,20016,-89
2022-01-24 13:13:24,8.07,4.43,8.07,8.07,1016042,29,20024,-87
2022-01-24 13:14:03,7.43,4.20,7.43,7.43,1011406,29,20025,-87
2022-01-24 13:14:44,7.20,4.15,7.20,7.20,1018418,29,20017,-90
2022-01-24 13:15:25,6.18,4.28,6.18,6.18,1020342,29,20090,-87
2022-01-24 13:16:13,6.70,4.80,6.70,6.70,1015182,29,20088,-88
2022-01-24 13:17:40,5.78,4.53,5.78,5.78,1013749,29,20029,-87
2022-01-24 13:18:30,7.45,4.93,7.45,7.45,1025793,29,20042,-90
2022-01-24 13:19:19,9.07,5.30,9.07,9.07,1026183,29,20110,-85
2022-01-24 13:20:09,10.80,6.97,10.80,10.80,1028972,28,20019,-84
2022-01-24 13:21:02,11.00,6.70,11.00,11.00,1027316,28,20015,-89
2022-01-24 13:21:33,10.50,5.63,10.50,10.50,1027131,28,20034,-88
2022-01-24 13:22:03,6.82,4.65,6.82,6.82,1026164,29,20535,-86
2022-01-24 13:22:34,6.90,4.78,6.90,6.90,1019208,29,20020,-88
2022-01-24 13:23:08,4.72,4.13,4.72,4.72,1014271,29,20505,-85
2022-01-24 13:23:42,8.10,4.45,8.10,8.10,1018295,29,20047,-85
2022-01-24 13:24:13,6.93,4.13,6.93,6.93,1018403,29,20048,-87
2022-01-24 13:25:23,6.78,4.65,6.78,6.78,1026292,29,20024,-88
2022-01-24 13:25:54,6.63,4.40,6.63,6.63,1009214,29,20033,-86
2022-01-24 13:26:24,7.68,4.60,7.68,7.68,1012744,29,20527,-87
2022-01-24 13:27:03,6.25,4.45,6.25,6.25,1014007,29,20119,-86
2022-01-24 13:27:34,6.18,3.85,6.18,6.18,1012056,29,20032,-86
2022-01-24 13:28:06,6.82,4.30,6.82,6.82,1006588,29,20054,-83
2022-01-24 13:28:36,8.02,4.50,8.02,8.02,998876,29,20121,-88
2022-01-24 13:29:08,7.53,4.90,7.53,7.53,1010309,29,20053,-89
2022-01-24 13:29:38,6.97,4.22,6.97,6.97,1016381,29,20024,-86
2022-01-24 13:30:11,5.70,4.35,5.70,5.70,1014259,29,20044,-85
2022-01-24 13:30:43,7.50,4.57,7.50,7.50,1007820,29,20043,-89
2022-01-24 13:31:14,6.97,4.68,6.97,6.97,1005909,29,20081,-87
2022-01-24 13:31:48,6.45,4.78,6.45,6.45,1007725,29,20176,-90
2022-01-24 13:32:19,6.80,4.55,6.80,6.80,1015782,29,20049,-88
2022-01-24 13:32:59,8.35,4.20,8.35,8.35,1017285,29,20091,-88
2022-01-24 13:33:31,5.82,4.20,5.82,5.82,1017444,29,20024,-88
2022-01-24 13:34:08,7.90,4.10,7.90,7.90,1008552,29,20024,-86
2022-01-24 13:34:38,7.10,4.28,7.10,7.10,1019377,29,20055,-85
2022-01-24 13:35:13,5.32,4.32,5.32,5.32,1017436,29,20053,-85
2022-01-24 13:35:44,6.40,4.25,6.40,6.40,1020007,29,20482,-89
2022-01-24 13:36:16,6.07,4.30,6.07,6.07,1023291,29,20024,-90
2022-01-24 13:36:46,9.00,4.22,9.00,9.00,1018855,29,20172,-89
2022-01-24 13:37:17,6.50,4.93,6.50,6.50,1017150,29,20051,-85
2022-01-24 13:37:47,7.68,4.55,7.68,7.68,1014885,29,20024,-88
2022-01-24 13:38:19,7.00,4.30,7.00,7.00,1018766,29,20026,-90
2022-01-24 13:38:50,6.75,4.43,6.75,6.75,1020585,29,20362,-87
2022-01-24 13:39:20,10.90,5.40,10.90,10.90,1018904,29,20521,-87
2022-01-24 13:39:53,7.68,5.45,7.68,7.68,1026131,29,20021,-88
2022-01-24 13:40:41,6.75,4.80,6.75,6.75,1014318,29,20017,-86
2022-01-24 13:41:15,7.45,4.90,7.45,7.45,1022346,29,20114,-87
2022-01-24 13:41:45,7.60,4.95,7.60,7.60,1022029,29,20012,-89
2022-01-24 13:42:18,7.00,4.88,7.00,7.00,1022442,29,20023,-85
2022-01-24 13:42:48,8.07,5.05,8.07,8.07,1014008,29,20021,-87
2022-01-24 13:43:37,7.75,5.00,7.75,7.75,1010443,29,20025,-87
2022-01-24 13:44:13,7.60,5.22,7.60,7.60,1014131,29,20021,-88
2022-01-24 13:44:43,8.35,4.80,8.35,8.35,1016556,29,20502,-88
2022-01-24 13:45:13,7.75,4.90,7.75,7.75,1018139,29,20020,-90
2022-01-24 13:45:45,8.15,5.20,8.15,8.15,1022170,29,20023,-87
2022-01-24 13:46:17,10.52,5.88,10.52,10.52,1018550,29,20020,-89
2022-01-24 13:46:47,7.68,5.72,7.68,7.68,1014906,29,20395,-86
2022-01-24 13:47:17,9.18,6.28,9.18,9.18,1026152,29,20015,-86
2022-01-24 13:47:57,8.90,6.80,8.90,8.90,1026777,29,20440,-86
2022-01-24 13:48:27,9.15,6.20,9.15,9.15,1014637,29,20108,-87
2022-01-24 13:49:01,9.00,6.07,9.00,9.00,1021956,29,20024,-87
2022-01-24 13:49:31,8.50,5.45,8.50,8.50,1017991,29,20044,-87
2022-01-24 13:50:03,11.55,5.70,11.55,11.55,1018018,29,20515,-89
2022-01-24 13:50:33,8.43,5.88,8.43,8.43,1019246,29,20425,-87
2022-01-24 13:51:04,7.82,5.32,7.82,7.82,1014193,29,20020,-86
2022-01-24 13:51:43,8.05,5.47,8.05,8.05,1015435,29,20061,-86
2022-01-24 13:52:13,8.10,5.70,8.10,8.10,1007900,29,20054,-87
2022-01-24 13:52:48,7.07,5.43,7.07,7.07,1014821,29,20179,-87
2022-01-24 13:53:28,9.20,5.25,9.20,9.20,1014159,29,20648,-87
2022-01-24 13:54:00,9.20,4.80,9.20,9.20,1022148,29,20022,-86
2022-01-24 13:54:30,7.15,4.70,7.15,7.15,1019023,29,20015,-86
2022-01-24 13:55:17,8.77,5.25,8.77,8.77,1022755,29,20015,-88
2022-01-24 13:55:47,8.65,5.80,8.65,8.65,1018204,29,20016,-85
2022-01-24 13:56:22,9.27,5.60,9.27,9.27,1010050,29,20025,-87
2022-01-24 13:56:56,8.25,5.75,8.25,8.25,1017296,29,20211,-85
2022-01-24 13:57:27,9.43,5.65,9.43,9.43,1014323,29,20153,-88
2022-01-24 13:57:57,9.93,5.93,9.93,9.93,1014633,29,20079,-87
2022-01-24 13:58:28,9.05,5.38,9.05,9.05,1013552,29,20509,-88
2022-01-24 13:58:59,9.00,5.80,9.00,9.00,1017799,29,20020,-89
2022-01-24 13:59:31,14.35,7.40,14.35,14.35,1017862,29,20024,-86
2022-01-24 14:00:10,11.07,6.72,11.07,11.07,1016910,29,20040,-89
2022-01-24 14:00:40,12.70,7.28,12.70,12.70,1015527,29,20409,-87
2022-01-24 14:01:13,8.48,6.10,8.48,8.48,1017821,29,20031,-89
2022-01-24 14:01:51,9.75,6.28,9.75,9.75,1017745,29,20016,-87
2022-01-24 14:02:29,11.73,5.68,11.73,11.73,1012756,29,20052,-88
2022-01-24 14:03:06,12.32,6.95,12.32,12.32,1021135,29,20081,-89
2022-01-24 14:03:36,10.85,6.13,10.85,10.85,1025903,29,20015,-88
2022-01-24 14:04:08,10.02,6.03,10.02,10.02,1017938,29,20028,-86
2022-01-24 14:04:42,7.10,5.20,7.10,7.10,1014814,29,20073,-90
2022-01-24 14:05:15,10.50,5.25,10.50,10.50,1013871,29,20486,-84
2022-01-24 14:05:46,10.05,5.55,10.05,10.05,1019150,29,20049,-86
2022-01-24 14:06:16,9.98,5.35,9.98,9.98,1025916,29,20039,-89
2022-01-24 14:06:54,8.73,5.30,8.73,8.73,1014655,29,20103,-86
2022-01-24 14:07:24,8.48,4.97,8.48,8.48,1014346,29,20016,-84
2022-01-24 14:07:54,9.30,4.90,9.30,9.30,1018880,29,20410,-85
2022-01-24 14:08:24,6.35,4.40,6.35,6.35,1019387,29,20020,-90
2022-01-24 14:09:21,6.25,4.65,6.25,6.25,1020658,29,20020,-89
2022-01-24 14:09:54,9.68,4.50,9.68,9.68,1023720,29,20031,-90
2022-01-24 14:10:33,6.57,4.22,6.57,6.57,1019877,29,20004,-88
2022-01-24 14:11:13,7.70,4.65,7.70,7.70,1017046,29,20072,-87
2022-01-24 14:11:45,7.53,4.57,7.53,7.53,1016625,29,20017,-88
2022-01-24 14:12:17,6.53,4.22,6.53,6.53,1020920,29,20016,-86
2022-01-24 14:12:54,7.15,4.70,7.15,7.15,1021348,29,20000,-91
2022-01-24 14:13:25,7.10,4.40,7.10,7.10,1020682,29,20008,-88
2022-01-24 14:14:02,7.22,4.63,7.22,7.22,1023591,29,20016,-88
2022-01-24 14:14:52,8.35,5.10,8.35,8.35,1027524,28,20023,-88
2022-01-24 14:15:26,7.38,4.50,7.38,7.38,1027107,29,20019,-87
2022-01-24 14:16:04,7.47,5.07,7.47,7.47,1023108,29,20063,-87
2022-01-24 14:16:43,8.63,5.68,8.63,8.63,1019190,29,20016,-87
2022-01-24 14:17:14,9.38,6.38,9.38,9.38,1014854,29,20047,-88
2022-01-24 14:17:54,8.30,5.15,8.30,8.30,1016137,29,20020,-88
2022-01-24 14:18:31,8.18,5.45,8.18,8.18,1013753,29,20057,-88
2022-01-24 14:19:03,6.80,5.30,6.80,6.80,1013378,29,20094,-89
2022-01-24 14:19:34,7.75,5.13,7.75,7.75,1014331,29,20025,-88
2022-01-24 14:20:04,6.57,4.78,6.57,6.57,1014669,29,20044,-85
2022-01-24 14:20:35,6.65,4.80,6.65,6.65,1014986,29,20039,-87
2022-01-24 14:21:09,7.40,4.72,7.40,7.40,1012815,29,20052,-88
2022-01-24 14:21:39,9.23,5.20,9.23,9.23,1012197,29,20096,-85
2022-01-24 14:22:12,9.02,5.00,9.02,9.02,1022821,29,20086,-86
2022-01-24 14:22:49,6.97,4.90,6.97,6.97,1021962,29,20046,-87
2022-01-24 14:23:35,9.43,5.32,9.43,9.43,1014452,29,20021,-89
2022-01-24 14:24:07,7.20,5.32,7.20,7.20,1015215,29,20021,-87
2022-01-24 14:24:51,9.27,5.45,9.27,9.27,1014976,29,20420,-86
2022-01-24 14:25:23,9.23,5.70,9.23,9.23,1014032,29,20025,-88
2022-01-24 14:25:53,8.25,5.40,8.25,8.25,1009058,29,20068,-87
2022-01-24 14:26:25,9.25,6.07,9.25,9.25,1009816,29,20017,-83
2022-01-24 14:26:56,8.75,5.60,8.75,8.75,1013606,29,20025,-86
2022-01-24 14:27:36,7.82,5.30,7.82,7.82,1013310,29,20017,-84
2022-01-24 14:28:06,8.95,5.60,8.95,8.95,1017479,29,20016,-85
2022-01-24 14:28:36,8.05,4.60,8.05,8.05,1017378,29,20027,-84
2022-01-24 14:29:12,8.02,5.00,8.02,8.02,1013562,29,20024,-85
2022-01-24 14:29:43,7.03,4.90,7.03,7.03,1014540,29,20119,-83
2022-01-24 14:30:15,7.15,4.65,7.15,7.15,1021468,29,20015,-85
2022-01-24 14:30:46,7.50,5.20,7.50,7.50,1017081,29,20585,-84
2022-01-24 14:31:22,10.10,5.68,10.10,10.10,1021060,29,20071,-85
2022-01-24 14:31:59,10.60,6.07,10.60,10.60,1014751,29,20040,-83
2022-01-24 14:32:34,10.05,6.15,10.05,10.05,1017561,29,20043,-85
2022-01-24 14:33:09,8.05,5.65,8.05,8.05,1021339,29,20029,-85
2022-01-24 14:33:41,9.95,5.78,9.95,9.95,1015886,29,20027,-86
2022-01-24 14:34:14,8.45,5.25,8.45,8.45,1010024,29,20507,-83
2022-01-24 14:34:45,9.20,6.03,9.20,9.20,1013836,29,20009,-83
2022-01-24 14:35:19,10.35,6.15,10.35,10.35,1013618,29,20024,-87
2022-01-24 14:36:04,8.15,5.40,8.15,8.15,1018460,29,20012,-85
2022-01-24 14:36:36,7.03,4.88,7.03,7.03,1027571,28,20027,-86
2022-01-24 14:37:07,7.95,5.00,7.95,7.95,1023379,28,20008,-85
2022-01-24 14:37:46,8.07,5.00,8.07,8.07,1021477,28,20016,-88
2022-01-24 14:38:27,10.70,5.30,10.70,10.70,1025400,28,20019,-88
2022-01-24 14:39:00,9.55,5.35,9.55,9.55,1023203,28,20019,-87
2022-01-24 14:39:31,8.32,5.00,8.32,8.32,1029636,28,20556,-89
2022-01-24 14:40:01,9.95,5.50,9.95,9.95,1026530,29,20019,-86
2022-01-24 14:40:33,8.52,5.43,8.52,8.52,1010528,29,20029,-88
2022-01-24 14:41:07,8.45,5.20,8.45,8.45,1014666,29,20027,-88
2022-01-24 14:41:46,6.25,4.78,6.25,6.25,1016173,29,20031,-87
2022-01-24 14:42:33,7.93,4.75,7.93,7.93,1018330,29,20056,-86
2022-01-24 14:43:22,9.10,5.30,9.10,9.10,1018097,29,20051,-88
2022-01-24 14:44:11,7.45,5.00,7.45,7.45,1023193,29,20502,-85
2022-01-24 14:44:53,7.53,5.07,7.53,7.53,1021145,28,20060,-88
2022-01-24 14:45:23,7.88,5.10,7.88,7.88,1017618,29,20043,-87
2022-01-24 14:45:54,8.52,5.25,8.52,8.52,1014699,29,19919,-88
2022-01-24 14:46:25,7.50,5.10,7.50,7.50,1011053,29,20021,-89
2022-01-24 14:46:57,9.10,4.97,9.10,9.10,1014551,29,20027,-89
2022-01-24 14:47:28,8.45,5.53,8.45,8.45,1018032,29,20024,-89
2022-01-24 14:48:04,9.73,5.60,9.73,9.73,1010955,29,20022,-88
2022-01-24 14:48:49,8.40,5.78,8.40,8.40,1018601,29,20016,-87
2022-01-24 14:49:23,10.15,5.75,10.15,10.15,1010974,29,20017,-91
2022-01-24 14:49:53,7.55,5.43,7.55,7.55,1008609,29,20017,-91
2022-01-24 14:50:24,8.35,5.43,8.35,8.35,1018482,29,20016,-88
2022-01-24 14:50:54,11.07,5.85,11.07,11.07,1019233,29,20020,-90
2022-01-24 14:51:27,10.00,5.35,10.00,10.00,1011868,29,20017,-88
2022-01-24 14:52:00,8.68,5.57,8.68,8.68,1018724,29,20032,-88
2022-01-24 14:52:35,10.02,5.70,10.02,10.02,1018719,29,20097,-90
2022-01-24 14:53:08,9.15,5.40,9.15,9.15,1022052,29,20020,-86
2022-01-24 14:53:38,7.80,5.38,7.80,7.80,1026625,29,20015,-89
2022-01-24 14:54:10,10.00,5.90,10.00,10.00,1022994,29,20012,-92
2022-01-24 14:54:40,9.18,6.05,9.18,9.18,1015025,29,20017,-90
2022-01-24 14:55:10,8.82,5.70,8.82,8.82,1018479,29,20004,-91
2022-01-24 14:55:40,8.80,5.97,8.80,8.80,1018737,29,20102,-90
2022-01-24 14:56:14,7.80,6.10,7.80,7.80,1023891,29,20044,-89
2022-01-24 14:56:46,10.48,5.90,10.48,10.48,1017029,29,20013,-87
2022-01-24 14:57:17,7.82,5.95,7.82,7.82,1016943,29,20029,-86
2022-01-24 14:57:47,9.10,6.15,9.10,9.10,1021168,29,20004,-87
2022-01-24 14:58:17,10.10,6.50,10.10,10.10,1017118,29,20029,-89
2022-01-24 14:58:48,10.68,6.80,10.68,10.68,1020943,29,20044,-84
2022-01-24 14:59:19,8.32,6.22,8.32,8.32,1019605,29,20091,-84
2022-01-24 14:59:49,9.23,6.60,9.23,9.23,1015548,29,20017,-85
2022-01-24 15:00:19,11.48,7.20,11.48,11.48,1011573,29,20021,-84
2022-01-24 15:00:50,10.65,6.88,10.65,10.65,1011658,29,20022,-83
2022-01-24 15:01:20,12.93,6.70,12.93,12.93,1010759,29,20021,-87
2022-01-24 15:01:51,10.48,6.93,10.48,10.48,1014167,29,20016,-86
2022-01-24 15:02:22,11.65,7.30,11.65,11.65,1016226,29,20036,-84
2022-01-24 15:02:54,10.75,7.47,10.75,10.75,1017625,29,20043,-84
2022-01-24 15:03:24,11.13,6.85,11.13,11.13,1009967,29,20097,-85
2022-01-24 15:03:55,10.20,7.13,10.20,10.20,1014665,29,20042,-85
2022-01-24 15:04:26,11.32,7.50,11.32,11.32,1017903,29,20116,-85
2022-01-24 15:04:56,12.73,7.53,12.73,12.73,1018437,29,20047,-84
2022-01-24 15:05:26,11.73,7.70,11.73,11.73,1007028,29,20026,-84
2022-01-24 15:05:58,10.32,7.45,10.32,10.32,1010584,29,20067,-86
2022-01-24 15:06:29,13.10,6.97,13.10,13.10,1016622,29,20080,-86
2022-01-24 15:06:59,9.38,6.75,9.38,9.38,1018422,29,20031,-84
2022-01-24 15:07:29,8.98,6.32,8.98,8.98,1018604,29,20032,-84
2022-01-24 15:08:00,10.82,6.70,10.82,10.82,1020186,29,20012,-85
2022-01-24 15:08:30,9.60,6.32,9.60,9.60,1022209,29,20022,-85
2022-01-24 15:09:02,10.82,6.55,10.82,10.82,1014813,29,20040,-83
2022-01-24 15:09:33,10.00,6.45,10.00,10.00,1014063,29,20016,-85
2022-01-24 15:10:04,10.75,6.80,10.75,10.75,1022314,29,20015,-85
2022-01-24 15:10:35,9.00,6.45,9.00,9.00,1014260,29,20050,-84
2022-01-24 15:11:06,10.00,6.05,10.00,10.00,1017972,29,20016,-84
2022-01-24 15:11:38,12.00,6.85,12.00,12.00,1015954,29,20017,-86
2022-01-24 15:12:08,10.50,6.53,10.50,10.50,1018118,29,20083,-86
2022-01-24 15:12:45,10.93,6.53,10.93,10.93,1018205,29,20020,-83
2022-01-24 15:13:19,13.23,7.30,13.23,13.23,1010582,29,20024,-84
2022-01-24 15:13:49,11.93,7.60,11.93,11.93,1017825,29,20005,-85
2022-01-24 15:14:25,11.07,7.15,11.07,11.07,1017106,29,20043,-84
2022-01-24 15:14:59,9.05,5.82,9.05,9.05,1011829,29,20020,-84
2022-01-24 15:15:31,10.95,6.43,10.95,10.95,1022357,29,20038,-83
2022-01-24 15:16:13,12.00,6.97,12.00,12.00,1022373,29,20020,-86
2022-01-24 15:16:43,9.70,6.07,9.70,9.70,1018293,29,20051,-85
2022-01-24 15:17:14,9.98,5.78,9.98,9.98,1021439,29,20024,-86
2022-01-24 15:18:03,9.65,6.20,9.65,9.65,1019529,29,20012,-85
2022-01-24 15:18:52,10.43,6.10,10.43,10.43,1023659,29,20016,-85
2022-01-24 15:19:41,7.85,5.60,7.85,7.85,1022913,29,20016,-85
2022-01-24 15:20:30,12.68,5.75,12.68,12.68,1024290,28,20098,-84
2022-01-24 15:21:19,8.98,5.80,8.98,8.98,1024647,28,20027,-83
2022-01-24 15:22:09,9.10,5.90,9.10,9.10,1030008,28,20007,-86
2022-01-24 15:23:08,10.38,6.03,10.38,10.38,1029394,28,20456,-85
2022-01-24 15:24:16,7.63,5.50,7.63,7.63,1025237,29,20019,-86
2022-01-24 15:25:10,10.48,5.57,10.48,10.48,1012808,29,20008,-85
2022-01-24 15:25:40,9.18,5.80,9.18,9.18,1006913,29,20021,-86
2022-01-24 15:26:10,10.20,6.78,10.20,10.20,1002144,29,20045,-87
2022-01-24 15:26:41,8.02,5.82,8.02,8.02,1006789,29,20052,-86
2022-01-24 15:27:14,9.75,6.38,9.75,9.75,1006360,29,20013,-86
2022-01-24 15:27:45,9.52,5.90,9.52,9.52,999540,29,20015,-88
2022-01-24 15:28:17,10.43,6.18,10.43,10.43,1002472,29,20014,-88
2022-01-24 15:28:48,10.48,6.78,10.48,10.48,1008127,29,20009,-84
2022-01-24 15:29:18,12.75,8.00,12.75,12.75,1002227,29,20716,-86
2022-01-24 15:29:48,10.60,6.85,10.60,10.60,1001265,29,20478,-86
2022-01-24 15:30:23,11.07,7.40,11.07,11.07,998602,29,20014,-85
2022-01-24 15:30:54,10.40,6.90,10.40,10.40,1016412,29,20024,-82
2022-01-24 15:31:24,11.57,6.78,11.57,11.57,1009890,29,20574,-85
2022-01-24 15:31:57,11.10,8.13,11.10,11.10,1013591,29,20071,-87
2022-01-24 15:32:27,11.65,9.05,11.65,11.65,1021670,29,20012,-86
2022-01-24 15:32:58,15.00,11.43,15.00,15.00,1019002,29,20479,-85
2022-01-24 15:33:28,18.38,14.18,18.38,18.38,1019542,29,20016,-85
2022-01-24 15:33:58,17.65,13.60,17.65,17.65,1019966,29,20027,-85
2022-01-24 15:34:29,16.92,13.05,16.92,16.92,1025070,28,20000,-87
2022-01-24 15:35:00,12.70,10.30,12.70,12.70,1017186,29,20084,-85
2022-01-24 15:35:30,11.07,7.50,11.07,11.07,1019190,29,20012,-90
2022-01-24 15:36:01,12.65,10.00,12.65,12.65,1018673,29,20012,-89
2022-01-24 15:36:31,10.68,7.40,10.68,10.68,1023922,29,20020,-90
2022-01-24 15:37:03,10.27,7.10,10.27,10.27,1023070,29,20044,-87
2022-01-24 15:37:33,7.95,6.43,7.95,7.95,1021437,29,20019,-88
2022-01-24 15:38:04,9.70,6.55,9.70,9.70,1018895,29,20019,-89
2022-01-24 15:38:37,10.57,6.50,10.57,10.57,1010314,29,20013,-91
2022-01-24 15:39:08,9.25,6.75,9.25,9.25,1018512,29,20165,-90
2022-01-24 15:39:38,8.30,6.35,8.30,8.30,1022024,29,20046,-90
2022-01-24 15:40:09,11.32,6.82,11.32,11.32,1025686,29,20064,-89
2022-01-24 15:40:40,11.57,7.57,11.57,11.57,1014170,29,20027,-90
2022-01-24 15:41:11,10.80,7.03,10.80,10.80,1026440,29,20016,-89
2022-01-24 15:42:01,11.13,7.05,11.13,11.13,1022528,29,20058,-88
2022-01-24 15:42:41,8.75,5.97,8.75,8.75,1014739,29,20032,-86
2022-01-24 15:43:20,8.50,5.72,8.50,8.50,1014055,29,20422,-86
2022-01-24 15:44:08,9.90,5.78,9.90,9.90,1018163,29,20008,-90
2022-01-24 15:45:00,8.57,6.10,8.57,8.57,1023720,29,20516,-88
2022-01-24 15:45:39,8.45,5.95,8.45,8.45,1018956,29,20028,-90
2022-01-24 15:46:18,9.38,6.32,9.38,9.38,1018391,29,20036,-89
2022-01-24 15:46:58,9.68,6.22,9.68,9.68,1017859,29,20008,-89
2022-01-24 15:47:31,9.13,6.10,9.13,9.13,1024865,29,20035,-88
2022-01-24 15:48:02,8.02,5.82,8.02,8.02,1024850,29,20022,-89
2022-01-24 15:48:32,11.15,5.72,11.15,11.15,1021546,29,20014,-88
2022-01-24 15:49:02,7.93,5.65,7.93,7.93,1017870,29,20115,-87
2022-01-24 15:49:32,10.00,5.65,10.00,10.00,1014030,29,20019,-88
2022-01-24 15:50:07,9.90,5.60,9.90,9.90,1011536,29,20020,-89
2022-01-24 15:50:38,10.68,5.72,10.68,10.68,1013568,29,20012,-89
2022-01-24 15:51:12,7.57,5.57,7.57,7.57,1017484,29,20498,-90
2022-01-24 15:51:42,8.38,5.55,8.38,8.38,1017691,29,20012,-90
2022-01-24 15:52:13,13.15,5.55,13.15,13.15,1010279,29,20111,-88
2022-01-24 15:52:44,11.65,6.00,11.65,11.65,1014062,29,20027,-88
2022-01-24 15:53:14,11.90,5.55,11.90,11.90,1017449,29,20062,-88
2022-01-24 15:53:45,10.63,6.20,10.63,10.63,1014448,29,20043,-86
2022-01-24 15:54:18,11.90,6.00,11.90,11.90,1014460,29,20036,-86
2022-01-24 15:54:51,8.60,5.70,8.60,8.60,1014618,29,20183,-87
2022-01-24 15:55:26,9.55,5.70,9.55,9.55,1020464,29,20016,-89
2022-01-24 15:56:11,10.60,5.80,10.60,10.60,1017983,29,20016,-87
2022-01-24 15:56:42,9.60,6.10,9.60,9.60,1018816,29,20040,-87
2022-01-24 15:57:31,10.40,6.47,10.40,10.40,1022927,29,20030,-87
2022-01-24 15:58:01,11.73,6.88,11.73,11.73,1022189,29,20110,-86
2022-01-24 15:58:31,10.38,7.40,10.38,10.38,1024383,29,20255,-89
2022-01-24 15:59:04,11.32,7.40,11.32,11.32,1024509,29,20414,-88
2022-01-24 15:59:35,11.75,7.47,11.75,11.75,1021639,29,20037,-87
2022-01-24 16:00:15,12.75,7.40,12.75,12.75,1021878,29,20016,-89
2022-01-24 16:00:47,12.98,7.13,12.98,12.98,1014077,29,20104,-89
2022-01-24 16:01:17,12.38,7.20,12.38,12.38,1013764,29,20020,-87
2022-01-24 16:01:49,13.85,7.75,13.85,13.85,1025098,29,20429,-87
2022-01-24 16:02:19,12.52,7.88,12.52,12.52,1017962,29,20049,-85
2022-01-24 16:02:51,13.10,7.30,13.10,13.10,1021529,29,20019,-87
2022-01-24 18:09:03,12.85,8.80,12.85,12.85,1018796,29,20035,-84
2022-01-24 18:20:33,13.80,8.30,13.80,13.80,1010289,29,20068,-82
2022-01-24 18:21:16,10.38,7.13,10.38,10.38,1003897,29,20053,-83
2022-01-24 18:23:07,9.65,7.18,9.65,9.65,1008826,29,20192,-82
2022-01-24 18:23:41,10.70,7.05,10.70,10.70,1009848,29,20065,-82
2022-01-24 18:24:21,11.27,7.65,11.27,11.27,1006480,29,20021,-83
2022-01-24 18:24:58,11.50,7.18,11.50,11.50,1001975,29,20022,-83
2022-01-24 18:25:46,12.05,8.40,12.05,12.05,994525,29,20088,-83
2022-01-24 18:26:18,11.93,7.95,11.93,11.93,995824,29,20018,-83
2022-01-24 18:26:49,12.50,9.48,12.50,12.50,1001711,29,20134,-83
2022-01-24 18:27:20,13.93,10.35,13.93,13.93,997869,29,20101,-83
2022-01-24 18:27:51,12.50,8.95,12.50,12.50,999029,29,20053,-83
2022-01-24 18:28:22,14.63,9.32,14.63,14.63,1000021,29,20102,-83
2022-01-24 18:28:54,11.88,7.82,11.88,11.88,995018,29,20415,-83
2022-01-24 18:29:25,14.75,9.90,14.75,14.75,1005407,29,20032,-82
2022-01-24 18:29:58,13.68,9.52,13.68,13.68,998120,29,20030,-83
2022-01-24 18:30:29,12.02,9.00,12.02,12.02,1000746,29,20022,-83
2022-01-24 18:31:00,14.18,10.90,14.18,14.18,1018516,29,20044,-83
2022-01-24 18:31:32,11.43,7.90,11.43,11.43,1016454,29,20557,-83
2022-01-24 18:32:03,11.30,8.45,11.30,11.30,1021822,29,20023,-83
2022-01-24 18:32:34,11.18,8.10,11.18,11.18,1013306,29,20024,-83
2022-01-24 18:33:07,11.13,7.30,11.13,11.13,1010404,29,20174,-83
2022-01-24 18:33:38,12.38,7.40,12.38,12.38,1009706,29,20101,-83
2022-01-24 18:34:09,9.23,6.63,9.23,9.23,1013393,29,20033,-83
2022-01-24 18:34:39,9.07,6.47,9.07,9.07,1013486,29,20055,-83
2022-01-24 18:35:10,13.75,7.10,13.75,13.75,1011769,29,20020,-84
2022-01-24 18:35:41,9.13,6.10,9.13,9.13,1010233,29,20119,-83
2022-01-24 18:36:12,9.63,6.30,9.63,9.63,1006507,29,20022,-83
2022-01-24 18:36:43,10.00,6.60,10.00,10.00,1006487,29,20412,-83
2022-01-24 18:37:16,11.27,6.60,11.27,11.27,1010517,29,20112,-83
2022-01-24 18:37:48,7.80,6.15,7.80,7.80,1007673,29,20473,-83
2022-01-24 18:38:22,9.02,6.18,9.02,9.02,1012445,29,20017,-83
2022-01-24 18:38:53,9.07,5.63,9.07,9.07,1011621,29,20035,-83
2022-01-24 18:39:26,8.35,5.50,8.35,8.35,1014183,29,20502,-84
2022-01-24 18:39:57,8.15,6.20,8.15,8.15,1014677,29,20032,-83
2022-01-24 18:40:28,7.45,5.72,7.45,7.45,1012880,29,20017,-83
2022-01-24 18:40:59,9.30,5.93,9.30,9.30,1017444,29,20024,-83
2022-01-24 18:41:29,9.15,6.45,9.15,9.15,1015236,29,20060,-83
2022-01-24 18:42:00,8.20,6.10,8.20,8.20,1017904,29,20012,-83
2022-01-24 18:42:34,8.18,6.00,8.18,8.18,1017747,29,20121,-83
2022-01-24 18:43:07,9.25,5.88,9.25,9.25,1019391,29,20046,-84
2022-01-24 18:43:39,8.85,5.70,8.85,8.85,1016499,29,20118,-83
2022-01-24 18:44:11,12.20,6.45,12.20,12.20,1013865,29,20108,-83
2022-01-24 18:44:43,9.05,5.90,9.05,9.05,1010027,29,20045,-83
2022-01-24 18:45:18,8.88,6.40,8.88,8.88,1017397,29,20562,-83
2022-01-24 18:45:49,8.60,5.60,8.60,8.60,1010833,29,20070,-82
2022-01-24 18:46:19,9.38,5.95,9.38,9.38,1011577,29,20009,-82
2022-01-24 18:46:51,9.30,6.20,9.30,9.30,1006080,29,20021,-82
2022-01-24 18:47:30,11.02,5.95,11.02,11.02,1009709,29,20080,-82
2022-01-24 18:48:04,9.80,6.22,9.80,9.80,1005839,29,20033,-82
2022-01-24 18:48:48,10.55,6.57,10.55,10.55,1010270,29,20021,-83
2022-01-24 18:49:23,9.60,6.40,9.60,9.60,1012106,29,20017,-84
2022-01-24 18:49:54,10.80,6.45,10.80,10.80,1012377,29,20017,-83
2022-01-24 18:50:24,9.05,5.80,9.05,9.05,1011206,29,20012,-82
2022-01-24 18:50:54,9.70,5.82,9.70,9.70,1013567,29,20023,-83
2022-01-24 18:51:25,9.48,6.03,9.48,9.48,1017163,29,20020,-82
2022-01-24 18:51:59,9.95,6.00,9.95,9.95,1017440,29,20016,-83
2022-01-24 18:52:29,8.38,5.78,8.38,8.38,1010130,29,20077,-82
2022-01-24 18:55:08,8.52,5.72,8.52,8.52,1018922,29,20028,-84
2022-01-24 18:55:43,8.70,5.57,8.70,8.70,1022289,29,20493,-84
2022-01-24 18:56:35,9.13,5.57,9.13,9.13,1021816,29,20034,-83
2022-01-24 18:57:14,10.73,5.93,10.73,10.73,1018482,29,20028,-83
2022-01-24 18:58:24,8.68,6.32,8.68,8.68,1007152,29,20580,-85
2022-01-24 19:01:08,9.55,5.40,9.55,9.55,1014599,29,20031,-84
2022-01-24 19:04:07,8.32,6.35,8.32,8.32,1020279,29,20167,-84
2022-01-24 19:05:16,10.40,6.82,10.40,10.40,1023277,29,20026,-84
2022-01-24 19:06:25,10.35,6.35,10.35,10.35,1022172,29,20083,-83
2022-01-24 19:09:13,11.30,7.05,11.30,11.30,1010908,29,20032,-84
2022-01-24 19:13:16,8.00,5.82,8.00,8.00,1023689,29,20022,-83
2022-01-24 19:13:48,13.98,8.68,13.98,13.98,1020369,29,20020,-82
2022-01-24 19:14:20,11.60,8.00,11.60,11.60,1017867,29,20182,-83
2022-01-24 19:14:53,12.70,9.50,12.70,12.70,1010433,29,20029,-82
2022-01-24 19:15:30,11.02,7.50,11.02,11.02,1006567,29,20177,-82
2022-01-24 19:16:03,11.43,8.52,11.43,11.43,1010034,29,20021,-83
2022-01-24 19:16:34,18.00,12.30,18.00,18.00,1012200,29,20020,-82
2022-01-24 19:21:36,17.30,12.27,17.30,17.30,1026684,29,20026,-83
2022-01-24 19:23:14,12.60,8.60,12.60,12.60,1014654,29,20020,-83
2022-01-24 19:25:38,13.23,8.02,13.23,13.23,1116641,23,20021,-85
2022-01-24 19:26:10,15.80,10.70,15.80,15.80,1024991,28,20024,-84
2022-01-24 19:26:40,15.60,10.02,15.60,15.60,1024614,29,20014,-82
2022-01-24 19:27:11,14.93,9.57,14.93,14.93,1019151,29,20023,-82
2022-01-24 19:27:42,22.10,13.32,22.10,22.10,1011587,29,20092,-83
2022-01-24 19:28:13,16.65,11.27,16.65,16.65,1011161,29,20054,-82
2022-01-24 19:28:45,17.10,11.48,17.10,17.10,1017289,29,20041,-82
2022-01-24 19:29:16,17.13,11.10,17.13,17.13,1014873,29,20076,-82
2022-01-24 19:29:47,14.02,10.05,14.02,14.02,1014300,29,20020,-82
2022-01-24 19:30:18,14.65,11.13,14.65,14.65,1014363,29,20044,-82
2022-01-24 19:30:48,15.02,11.52,15.02,15.02,1010531,29,20044,-81
2022-01-24 19:31:19,15.13,11.88,15.13,15.13,1006253,29,20029,-81
2022-01-24 19:31:49,15.90,10.18,15.90,15.90,1010380,29,20025,-82
2022-01-24 19:32:20,12.27,8.90,12.27,12.27,1009804,29,20056,-82
2022-01-24 19:32:50,13.32,9.05,13.32,13.32,1018710,29,20024,-81
2022-01-24 19:33:21,12.20,8.68,12.20,12.20,1017729,29,20052,-82
2022-01-24 19:33:52,9.18,7.43,9.18,9.18,1018178,29,20024,-83
2022-01-24 19:34:22,11.00,7.70,11.00,11.00,1013695,29,20021,-82
2022-01-24 19:34:53,12.95,8.23,12.95,12.95,1010268,29,20037,-82
2022-01-24 19:35:24,11.55,8.00,11.55,11.55,1015917,29,20028,-82
2022-01-24 19:35:56,9.20,6.70,9.20,9.20,1018030,29,20021,-83
2022-01-24 19:36:29,11.75,7.88,11.75,11.75,1010074,29,20028,-82
2022-01-24 19:36:59,11.68,7.97,11.68,11.68,1018120,29,20024,-81
2022-01-24 19:37:30,13.25,9.35,13.25,13.25,1014038,29,20036,-83
2022-01-24 19:38:00,12.30,8.70,12.30,12.30,1014375,29,20017,-83
2022-01-24 19:38:31,11.25,7.95,11.25,11.25,1017809,29,20020,-81
2022-01-24 19:39:03,11.65,8.10,11.65,11.65,1018191,29,20020,-82
2022-01-24 19:39:37,11.48,7.75,11.48,11.48,1017750,29,20076,-83
2022-01-24 19:40:08,11.13,7.93,11.13,11.13,1014941,29,20020,-83
2022-01-24 19:40:41,10.60,7.50,10.60,10.60,1018546,29,20021,-82
2022-01-24 19:41:12,13.63,9.52,13.63,13.63,1019182,29,20525,-81
2022-01-24 19:41:43,13.63,9.07,13.63,13.63,1026581,28,20050,-83
2022-01-24 19:42:13,10.20,7.90,10.20,10.20,1026416,28,20046,-83
2022-01-24 19:42:50,11.57,8.60,11.57,11.57,1019744,29,20036,-82
2022-01-24 19:43:21,13.00,8.77,13.00,13.00,1014878,29,20025,-84
2022-01-24 19:43:51,11.52,8.52,11.52,11.52,1014612,29,20024,-82
2022-01-24 19:44:27,11.57,8.90,11.57,11.57,1014942,29,20025,-82
2022-01-24 19:44:57,14.43,9.90,14.43,14.43,1012579,29,20134,-82
2022-01-24 19:45:29,11.77,9.02,11.77,11.77,1008681,29,20037,-83
2022-01-24 19:46:00,13.32,8.55,13.32,13.32,1011085,29,20072,-82
2022-01-24 19:46:31,13.60,9.90,13.60,13.60,1010756,29,20033,-83
2022-01-24 19:47:02,15.13,11.48,15.13,15.13,1007434,29,20026,-82
2022-01-24 19:47:33,27.77,15.13,27.77,27.77,1012292,29,20029,-82
2022-01-24 19:48:05,27.88,18.08,27.88,27.88,1015261,29,20029,-83
2022-01-24 19:48:36,32.60,19.58,32.60,32.60,1012830,29,20068,-82
2022-01-24 19:49:06,28.85,16.70,28.85,28.85,1015289,29,20609,-82
2022-01-24 19:49:37,37.63,20.55,37.63,37.63,1016713,29,20018,-83
2022-01-24 19:50:08,36.20,20.33,36.20,36.20,1018767,29,20072,-83
2022-01-24 19:50:40,17.25,11.18,17.25,17.25,1015110,29,20020,-83
2022-01-24 19:51:13,25.65,14.27,25.65,25.65,1018388,29,20031,-82
2022-01-24 19:51:56,15.27,9.60,15.27,15.27,1015213,29,20020,-82
2022-01-24 19:52:45,11.90,7.75,11.90,11.90,1018616,29,20017,-82
2022-01-24 19:53:17,14.60,9.10,14.60,14.60,1015875,29,20051,-82
2022-01-24 19:54:08,14.82,11.55,14.82,14.82,1021689,29,20020,-83
2022-01-24 19:54:41,14.85,10.15,14.85,14.85,1021187,29,20570,-82
2022-01-24 19:55:38,14.75,9.73,14.75,14.75,1016076,29,20025,-81
2022-01-24 19:57:38,15.43,11.18,15.43,15.43,1031791,28,20070,-83
2022-01-24 19:58:19,13.05,9.20,13.05,13.05,1025474,29,20024,-84
2022-01-24 19:59:45,12.57,8.02,12.57,12.57,1201828,23,20910,-83
2022-01-24 20:00:16,11.27,7.95,11.27,11.27,1024025,28,20020,-83
2022-01-24 20:00:51,11.98,8.48,11.98,11.98,1018187,29,20001,-85
2022-01-24 20:01:22,11.02,7.60,11.02,11.02,1017936,29,20016,-84
2022-01-24 20:01:54,12.05,8.73,12.05,12.05,1013803,29,20024,-84
2022-01-24 20:02:25,12.45,8.50,12.45,12.45,1016593,29,20001,-83
2022-01-24 20:02:56,9.82,7.50,9.82,9.82,1016455,29,20023,-83
2022-01-24 20:03:28,11.55,8.05,11.55,11.55,1015301,29,20045,-82
2022-01-24 20:03:59,10.45,7.68,10.45,10.45,1004986,29,20069,-83
2022-01-24 20:04:34,10.18,7.28,10.18,10.18,1015828,29,20053,-84
2022-01-24 20:05:16,10.35,6.90,10.35,10.35,1014477,29,20036,-83
2022-01-24 20:05:48,11.60,7.15,11.60,11.60,1015930,29,20053,-84
2022-01-24 20:06:21,10.73,7.47,10.73,10.73,1017206,29,20087,-83
2022-01-24 20:06:55,10.82,7.78,10.82,10.82,1013772,29,20061,-83
2022-01-24 20:07:26,10.95,8.10,10.95,10.95,1014918,29,20015,-83
2022-01-24 20:07:59,11.82,8.38,11.82,11.82,1013851,29,20024,-83
2022-01-24 20:08:30,12.48,8.18,12.48,12.48,1007780,29,20030,-84
2022-01-24 20:09:01,11.77,8.88,11.77,11.77,1007705,29,20062,-82
2022-01-24 20:09:32,14.13,10.15,14.13,14.13,1007541,29,20006,-83
2022-01-24 20:10:03,18.67,15.60,18.67,18.67,999887,29,20014,-84
2022-01-24 20:10:34,16.17,13.52,16.17,16.17,1008518,29,20016,-82
2022-01-24 20:11:06,13.38,10.43,13.38,13.38,1010895,29,20017,-83
2022-01-24 20:11:36,11.65,10.10,11.65,11.65,1000316,29,20020,-83
2022-01-24 20:12:07,16.20,10.82,16.20,16.20,1006933,29,20020,-82
2022-01-24 20:12:38,12.95,9.68,12.95,12.95,999673,29,20014,-83
2022-01-24 20:13:29,13.90,9.93,13.90,13.90,1009591,29,20085,-83
2022-01-24 20:14:03,13.55,10.85,13.55,13.55,1006972,29,20029,-83
2022-01-24 20:14:57,13.95,10.98,13.95,13.95,1006613,29,20033,-83
2022-01-24 20:16:33,11.98,8.20,11.98,11.98,1010781,29,20037,-83
2022-01-24 20:18:03,14.30,8.85,14.30,14.30,1012157,29,20028,-84
2022-01-24 20:20:12,14.02,8.65,14.02,14.02,1017863,29,20083,-83
2022-01-24 20:23:13,14.60,9.80,14.60,14.60,1010626,29,20027,-83
2022-01-24 20:29:37,15.05,10.25,15.05,15.05,1012055,29,20044,-83
2022-01-24 20:30:27,15.68,10.55,15.68,15.68,1008694,29,20037,-83
2022-01-24 20:30:58,14.98,10.88,14.98,14.98,1012049,29,20054,-83
2022-01-24 20:31:30,16.05,10.90,16.05,16.05,1009173,29,20094,-83
2022-01-24 20:32:08,15.57,10.70,15.57,15.57,1007764,29,20025,-83
2022-01-24 20:33:17,15.50,10.95,15.50,15.50,1007307,29,20025,-83
2022-01-24 21:10:24,13.00,9.98,13.00,13.00,1025367,28,20079,-83
2022-01-24 21:10:54,14.38,9.90,14.38,14.38,1023116,29,20189,-83
2022-01-24 21:11:35,14.50,10.18,14.50,14.50,1018740,29,20075,-83
2022-01-24 21:12:18,14.68,10.07,14.68,14.68,1015914,29,20037,-83
2022-01-24 21:12:56,14.90,10.27,14.90,14.90,1011593,29,20052,-82
2022-01-24 21:13:44,14.80,10.20,14.80,14.80,1019993,29,20044,-81
2022-01-24 21:14:16,15.40,9.73,15.40,15.40,1023405,29,20541,-83
2022-01-24 21:14:48,14.57,9.88,14.57,14.57,1022840,29,20385,-84
2022-01-24 21:15:20,15.88,9.88,15.88,15.88,1017521,29,20015,-82
2022-01-24 21:15:52,14.00,9.95,14.00,14.00,1016302,29,20352,-83
2022-01-24 21:16:26,14.43,9.95,14.43,14.43,1019446,29,20016,-83
2022-01-24 21:17:02,15.07,9.93,15.07,15.07,1020746,29,20008,-84
2022-01-24 21:17:34,15.13,9.90,15.13,15.13,1025320,29,20048,-84
2022-01-24 21:18:06,15.75,10.18,15.75,15.75,1027308,29,20047,-84
2022-01-24 21:19:04,13.25,9.90,13.25,13.25,1024374,29,20020,-82
2022-01-24 21:19:39,14.32,9.95,14.32,14.32,1019121,29,20064,-82
2022-01-24 21:20:14,15.35,10.60,15.35,15.35,1016310,29,20019,-83
2022-01-24 21:20:46,14.93,10.27,14.93,14.93,1019483,29,20012,-83
2022-01-24 21:21:18,14.15,9.98,14.15,14.15,1014861,29,20032,-82
2022-01-24 21:21:49,13.38,9.93,13.38,13.38,1012616,29,20009,-84
2022-01-24 21:22:20,15.82,9.90,15.82,15.82,1015391,29,20013,-82
2022-01-24 21:22:50,14.32,9.77,14.32,14.32,1015654,29,20013,-83
2022-01-24 21:23:23,13.52,9.77,13.52,13.52,1011528,29,20021,-82
2022-01-24 21:23:55,14.25,9.68,14.25,14.25,1016121,29,20068,-83
2022-01-24 21:24:25,12.02,9.00,12.02,12.02,1019564,29,20048,-81
2022-01-24 21:24:56,12.90,9.35,12.90,12.90,1024380,29,20076,-83
2022-01-24 21:25:27,17.70,9.88,17.70,17.70,1021084,29,20015,-84
2022-01-24 21:25:57,12.98,9.57,12.98,12.98,1019140,29,20052,-83
2022-01-24 21:26:28,13.32,9.15,13.32,13.32,1011910,29,20017,-82
2022-01-24 21:26:59,14.25,9.55,14.25,14.25,1011911,29,20029,-83
2022-01-24 21:27:30,12.40,9.15,12.40,12.40,1011570,29,20020,-82
2022-01-24 21:28:01,13.07,9.93,13.07,13.07,1011159,29,20009,-82
2022-01-24 21:28:32,15.85,10.07,15.85,15.85,1016263,29,20017,-82
2022-01-24 21:29:04,14.45,10.10,14.45,14.45,1015861,29,20016,-83
2022-01-24 21:29:36,15.48,10.73,15.48,15.48,1012581,29,20013,-83
2022-01-24 21:30:08,13.95,10.65,13.95,13.95,1015973,29,20009,-83
2022-01-24 21:30:41,14.57,10.25,14.57,14.57,1020453,29,20049,-82
2022-01-24 21:31:14,15.82,10.73,15.82,15.82,1023723,29,20018,-83
2022-01-24 21:31:55,14.98,10.52,14.98,14.98,1020252,29,20525,-82
2022-01-24 21:32:33,16.08,11.13,16.08,16.08,1015746,29,20029,-84
2022-01-24 21:33:05,18.30,11.40,18.30,18.30,1012755,29,20029,-83
2022-01-24 21:33:44,17.23,11.55,17.23,17.23,1019329,29,20012,-84
2022-01-24 21:34:25,17.30,11.23,17.30,17.30,1021018,29,20003,-83
2022-01-24 21:34:56,15.75,11.10,15.75,15.75,1023591,29,20056,-83
2022-01-24 21:35:28,17.77,10.95,17.77,17.77,1025202,29,20008,-85
2022-01-24 21:35:59,16.88,11.27,16.88,16.88,1019141,29,20088,-83
2022-01-24 21:36:32,15.95,10.68,15.95,15.95,1017502,29,20032,-86
2022-01-24 21:37:04,16.25,10.73,16.25,16.25,1013015,29,20017,-86
2022-01-24 21:37:35,17.65,11.35,17.65,17.65,1013165,29,20019,-85
2022-01-24 21:38:06,16.27,11.57,16.27,16.27,1013234,29,20066,-85
2022-01-24 21:38:37,16.23,11.43,16.23,16.23,1017259,29,20005,-85
2022-01-24 21:39:09,15.00,11.35,15.00,15.00,1017221,29,19997,-85
2022-01-24 21:39:40,15.75,11.63,15.75,15.75,1017251,29,20013,-85
2022-01-24 21:40:17,17.52,12.15,17.52,17.52,1020065,29,20020,-82
2022-01-24 21:40:49,17.65,11.45,17.65,17.65,1014557,29,20024,-83
2022-01-24 21:41:21,17.10,11.55,17.10,17.10,1020744,29,20419,-82
2022-01-24 21:41:57,16.23,11.68,16.23,16.23,1015510,29,20355,-83
2022-01-24 21:42:28,17.67,11.57,17.67,17.67,1015814,29,20036,-82
2022-01-24 21:42:59,16.20,11.63,16.20,16.20,1018645,29,20028,-83
2022-01-24 21:43:32,15.27,11.55,15.27,15.27,1018556,29,20093,-83
2022-01-24 21:44:04,17.55,11.25,17.55,17.55,1018804,29,20020,-83
2022-01-24 21:44:35,16.45,10.98,16.45,16.45,1016913,29,20037,-83
2022-01-24 21:45:07,16.55,11.45,16.55,16.55,1017345,29,20009,-83
2022-01-24 21:45:39,15.25,11.88,15.25,15.25,1019425,29,20012,-82
2022-01-24 21:46:13,15.50,11.73,15.50,15.50,1025576,29,20032,-84
2022-01-24 21:46:46,16.52,11.80,16.52,16.52,1025542,29,19995,-83
2022-01-24 21:47:18,16.77,11.40,16.77,16.77,1018512,29,20061,-83
2022-01-24 21:47:49,18.58,11.18,18.58,18.58,1013585,29,20025,-83
2022-01-24 21:48:20,16.50,11.25,16.50,16.50,1010818,29,20033,-84
2022-01-24 21:48:51,15.60,11.23,15.60,15.60,1009255,29,20084,-83
2022-01-24 21:49:22,15.63,11.15,15.63,15.63,1010276,29,20040,-83
2022-01-24 21:49:53,16.52,11.43,16.52,16.52,1011241,29,20021,-83
2022-01-24 21:50:24,14.73,10.88,14.73,14.73,1009255,29,20025,-82
2022-01-24 21:50:57,15.38,11.13,15.38,15.38,1013290,29,20032,-83
2022-01-24 21:51:28,15.10,10.93,15.10,15.10,1017918,29,20024,-83
2022-01-24 21:52:02,14.98,11.18,14.98,14.98,1018755,29,20024,-84
2022-01-24 21:52:34,17.05,10.60,17.05,17.05,1015595,29,20025,-83
2022-01-24 21:53:07,14.82,10.77,14.82,14.82,1017420,29,20079,-84
2022-01-24 21:53:38,13.30,10.27,13.30,13.30,1014479,29,20027,-82
2022-01-24 21:54:10,14.95,10.20,14.95,14.95,1011360,29,20048,-83
2022-01-24 21:54:41,16.92,10.73,16.92,16.92,1013828,29,20017,-83
2022-01-24 21:55:13,14.38,10.00,14.38,14.38,1015376,29,20051,-84
2022-01-24 21:55:44,14.77,9.60,14.77,14.77,1016083,29,20025,-83
2022-01-24 21:56:17,14.25,10.07,14.25,14.25,1025581,29,20024,-84
2022-01-24 21:56:49,15.35,10.13,15.35,15.35,1016990,29,20416,-83
2022-01-24 21:57:20,15.13,9.98,15.13,15.13,1011055,29,20148,-84
2022-01-24 21:57:52,13.07,9.55,13.07,13.07,1015171,29,20030,-82
2022-01-24 21:58:24,12.57,9.05,12.57,12.57,1020628,29,20019,-83
2022-01-24 21:58:55,12.68,8.82,12.68,12.68,1018119,29,20016,-83
2022-01-24 21:59:29,13.43,10.02,13.43,13.43,1016042,29,20037,-84
2022-01-24 21:59:59,13.30,9.30,13.30,13.30,1019186,29,20077,-83
2022-01-24 22:00:30,14.07,9.65,14.07,14.07,1018456,29,20048,-85
2022-01-24 22:01:03,16.10,9.48,16.10,16.10,1022937,29,20071,-83
2022-01-24 22:01:34,14.43,10.00,14.43,14.43,1021910,29,20012,-84
2022-01-24 22:02:09,13.68,9.43,13.68,13.68,1020947,29,20012,-82
2022-01-24 22:02:42,12.82,9.70,12.82,12.82,1018828,29,20499,-83
2022-01-24 22:03:13,13.60,9.52,13.60,13.60,1017232,29,20062,-83
2022-01-24 22:03:44,14.77,10.00,14.77,14.77,1018165,29,20016,-83
2022-01-24 22:04:16,13.55,10.02,13.55,13.55,1014239,29,20777,-83
2022-01-24 22:04:47,14.32,10.13,14.32,14.32,1006214,29,20029,-84
2022-01-24 22:05:20,13.88,9.38,13.88,13.88,1011605,29,20164,-83
2022-01-24 22:05:51,13.77,9.98,13.77,13.77,1009978,29,20036,-83
2022-01-24 22:06:23,14.27,10.35,14.27,14.27,1016328,29,20043,-83
2022-01-24 22:07:01,13.73,10.52,13.73,13.73,1021294,29,20072,-84
2022-01-24 22:07:54,15.40,10.18,15.40,15.40,1019219,29,20050,-84
2022-01-24 22:08:25,15.43,10.05,15.43,15.43,1021651,29,20053,-82
2022-01-24 22:08:58,14.45,10.30,14.45,14.45,1025608,29,20076,-83
2022-01-24 22:09:29,14.90,10.25,14.90,14.90,1020829,29,20039,-83
2022-01-24 22:10:02,13.32,9.77,13.32,13.32,1016622,29,20020,-83
2022-01-24 22:10:33,15.50,10.13,15.50,15.50,1017925,29,20019,-83
2022-01-24 22:11:04,15.88,11.07,15.88,15.88,1014372,29,20013,-83
2022-01-24 22:11:39,13.27,10.18,13.27,13.27,1014378,29,20028,-84
2022-01-24 22:12:13,13.60,10.30,13.60,13.60,1012712,29,20025,-83
2022-01-24 22:12:43,14.52,10.13,14.52,14.52,1012839,29,20176,-85
2022-01-24 22:13:14,13.30,10.10,13.30,13.30,1009095,29,20053,-84
2022-01-24 22:13:45,12.90,9.55,12.90,12.90,1013378,29,20088,-83
2022-01-24 22:14:16,12.77,9.13,12.77,12.77,1011163,29,20029,-84
2022-01-24 22:14:47,15.23,9.80,15.23,15.23,1014841,29,20084,-86
2022-01-24 22:15:18,13.75,9.85,13.75,13.75,1015924,29,20020,-85
2022-01-24 22:15:52,13.98,9.55,13.98,13.98,1017030,29,20027,-86
2022-01-24 22:16:23,15.48,9.82,15.48,15.48,1021434,28,20045,-85
2022-01-24 22:16:54,13.35,10.00,13.35,13.35,1016659,29,20005,-87
2022-01-24 22:17:25,14.00,9.88,14.00,14.00,1017891,29,20009,-83
2022-01-24 22:17:59,14.32,10.60,14.32,14.32,1015110,29,20004,-85
2022-01-24 22:18:31,13.73,10.30,13.73,13.73,1016043,29,20039,-83
2022-01-24 22:19:02,12.82,9.68,12.82,12.82,1016037,29,20025,-83
2022-01-24 22:19:33,13.52,10.02,13.52,13.52,1021209,29,20021,-83
2022-01-24 22:20:05,15.15,9.82,15.15,15.15,1022969,29,20019,-83
2022-01-24 22:20:40,16.17,9.80,16.17,16.17,1023523,29,20086,-83
2022-01-24 22:21:10,16.08,10.15,16.08,16.08,1016858,29,20069,-83
2022-01-24 22:21:41,14.43,9.65,14.43,14.43,1015636,29,20024,-82
2022-01-24 22:22:32,14.27,10.00,14.27,14.27,1010765,29,20045,-83
2022-01-24 22:23:24,12.00,9.63,12.00,12.00,1017266,29,20028,-84
2022-01-24 22:23:56,13.07,9.35,13.07,13.07,1023703,29,20015,-84
2022-01-24 22:24:27,14.20,9.75,14.20,14.20,1018211,29,20020,-82
2022-01-24 22:24:58,13.98,10.18,13.98,13.98,1013628,29,20013,-83
2022-01-24 22:25:30,15.63,11.02,15.63,15.63,1010015,29,20041,-84
2022-01-24 22:26:05,17.33,11.50,17.33,17.33,1011246,29,20507,-84
2022-01-24 22:26:37,17.17,11.43,17.17,17.17,1019107,29,20015,-83
2022-01-24 22:27:08,16.80,12.10,16.80,16.80,1010732,29,20017,-84
2022-01-24 22:27:38,17.73,12.07,17.73,17.73,1005212,29,20014,-83
2022-01-24 22:28:09,17.25,12.13,17.25,17.25,1010560,29,20024,-83
2022-01-24 22:29:18,18.33,12.55,18.33,18.33,1010439,29,20009,-82
2022-01-24 22:30:14,17.33,11.77,17.33,17.33,1015546,29,20028,-82
2022-01-24 22:31:11,16.33,11.50,16.33,16.33,1021980,29,20019,-82
2022-01-24 22:31:42,15.65,11.57,15.65,15.65,1016645,29,20020,-82
2022-01-24 22:32:32,16.48,11.70,16.48,16.48,1017953,29,20070,-81
2022-01-24 22:33:11,16.50,11.52,16.50,16.50,1017385,29,20013,-83
2022-01-24 22:33:43,17.05,12.05,17.05,17.05,1015264,29,20008,-82
2022-01-24 22:34:14,15.73,11.15,15.73,15.73,1010164,29,20032,-84
2022-01-24 22:35:04,15.35,11.05,15.35,15.35,1013833,29,20107,-82
2022-01-24 22:35:35,15.95,11.57,15.95,15.95,1010123,29,20036,-81
2022-01-24 22:36:20,16.42,11.27,16.42,16.42,1017263,29,20031,-82
2022-01-24 22:36:51,18.10,11.43,18.10,18.10,1021151,29,20001,-83
2022-01-24 22:37:59,17.25,11.20,17.25,17.25,1024621,29,20007,-83
2022-01-24 22:38:50,16.55,10.95,16.55,16.55,1024093,29,20016,-82
2022-01-24 22:39:26,18.90,11.43,18.90,18.90,1023286,29,20016,-83
2022-01-24 22:39:57,16.38,11.02,16.38,16.38,1015127,29,20013,-80
2022-01-24 22:40:30,16.17,11.50,16.17,16.17,1007865,29,20013,-82
2022-01-24 22:41:22,18.48,12.00,18.48,18.48,1007753,29,20361,-82
2022-01-24 22:42:03,17.05,12.32,17.05,17.05,1017213,29,20012,-82
2022-01-24 22:43:00,19.50,13.15,19.50,19.50,1018388,29,20017,-83
2022-01-24 22:43:31,19.67,13.30,19.67,19.67,1021722,29,20039,-80
2022-01-24 22:44:01,22.10,13.65,22.10,22.10,1018553,29,20052,-81
2022-01-24 22:44:58,17.88,12.98,17.88,17.88,1013916,29,20016,-83
2022-01-24 22:45:29,20.60,13.55,20.60,20.60,1017510,29,20474,-81
2022-01-24 22:46:34,20.05,14.02,20.05,20.05,1016695,29,20040,-81
2022-01-24 22:47:05,20.25,14.00,20.25,20.25,1018650,29,20084,-82
2022-01-24 22:47:36,19.60,13.93,19.60,19.60,1011533,29,20044,-81
2022-01-24 22:48:08,22.23,14.40,22.23,22.23,1013946,29,20024,-82
2022-01-24 22:48:40,19.45,14.40,19.45,19.45,1010047,29,20021,-81
2022-01-24 22:49:10,21.58,14.75,21.58,21.58,1011122,29,20440,-81
2022-01-24 22:49:41,22.08,14.73,22.08,22.08,1011315,29,20077,-83
2022-01-24 22:50:12,21.92,14.57,21.92,21.92,1018716,29,20020,-82
2022-01-24 22:50:42,17.70,13.10,17.70,17.70,1014591,29,20027,-82
2022-01-24 22:51:13,19.83,14.13,19.83,19.83,1014768,29,20020,-81
2022-01-24 22:51:45,22.45,14.48,22.45,22.45,1015109,29,20024,-83
2022-01-24 22:52:31,21.45,14.45,21.45,21.45,1015188,29,20028,-82
2022-01-24 22:53:02,20.02,13.75,20.02,20.02,1017188,29,20021,-81
2022-01-24 22:53:33,20.83,13.88,20.83,20.83,1016796,29,20021,-81
2022-01-24 22:54:04,20.17,12.95,20.17,20.17,1013376,29,20017,-81
2022-01-24 22:54:35,19.25,13.02,19.25,19.25,1012065,29,20109,-82
2022-01-24 22:55:07,19.33,12.77,19.33,19.33,1011563,29,20112,-82
2022-01-24 22:55:46,19.08,13.10,19.08,19.08,1015662,29,20021,-81
2022-01-24 22:56:17,16.88,12.05,16.88,16.88,1019370,29,20035,-83
2022-01-24 22:57:11,16.70,11.90,16.70,16.70,1015456,29,20021,-81
2022-01-24 22:58:03,16.48,11.40,16.48,16.48,1010874,29,20025,-82
2022-01-24 22:58:59,19.65,11.38,19.65,19.65,1022191,29,20039,-83
2022-01-24 22:59:40,17.42,11.55,17.42,17.42,1017902,29,20029,-81
2022-01-24 23:00:45,15.35,11.07,15.35,15.35,1015018,29,20016,-82
2022-01-24 23:01:17,17.52,10.48,17.52,17.52,1013179,29,20567,-82
2022-01-24 23:01:48,16.38,10.85,16.38,16.38,1014476,29,20017,-82
2022-01-24 23:02:19,16.42,10.60,16.42,16.42,1015629,29,20032,-81
2022-01-24 23:03:03,15.07,11.00,15.07,15.07,1015276,29,20017,-83
2022-01-24 23:03:38,15.48,10.43,15.48,15.48,1019164,29,20016,-82
2022-01-24 23:04:15,17.23,11.20,17.23,17.23,1018588,29,20038,-81
2022-01-24 23:04:46,16.20,11.20,16.20,16.20,1013653,29,20033,-82
2022-01-24 23:05:20,17.17,11.93,17.17,17.17,1016569,29,20020,-81
2022-01-24 23:06:10,18.05,11.88,18.05,18.05,1015161,29,20023,-82
2022-01-24 23:06:41,17.23,12.20,17.23,17.23,1022075,29,20023,-82
2022-01-24 23:07:41,17.95,12.05,17.95,17.95,1018545,29,20025,-81
2022-01-24 23:08:13,16.67,11.77,16.67,16.67,1018537,29,20072,-81
2022-01-24 23:08:44,16.10,11.73,16.10,16.10,1019078,29,20016,-81
2022-01-24 23:09:15,18.58,12.40,18.58,18.58,1021458,29,20024,-81
2022-01-24 23:09:49,15.82,11.65,15.82,15.82,1022042,29,20015,-83
2022-01-24 23:10:20,16.35,11.68,16.35,16.35,1022319,29,20384,-83
2022-01-24 23:10:56,19.30,12.32,19.30,19.30,1015393,29,20028,-81
2022-01-24 23:11:27,16.08,12.00,16.08,16.08,1018362,29,20115,-82
2022-01-24 23:12:00,17.35,12.30,17.35,17.35,1014478,29,20028,-83
2022-01-24 23:12:53,17.88,12.45,17.88,17.88,1011535,29,20021,-83
2022-01-24 23:13:37,16.77,12.18,16.77,16.77,1020250,29,20051,-82
2022-01-24 23:14:08,16.55,11.70,16.55,16.55,1021784,29,20040,-81
2022-01-24 23:14:57,17.02,12.23,17.02,17.02,1025499,29,20014,-81
2022-01-24 23:15:46,16.63,11.77,16.63,16.63,1022356,29,20016,-81
2022-01-24 23:16:36,18.27,11.93,18.27,18.27,1024086,29,20020,-81
2022-01-24 23:17:44,19.30,12.07,19.30,19.30,1020271,29,20020,-83
2022-01-24 23:18:41,18.35,11.82,18.35,18.35,1022905,29,20020,-82
2022-01-24 23:19:16,17.63,11.50,17.63,17.63,1020223,29,20052,-81
2022-01-24 23:19:50,21.05,11.70,21.05,21.05,1019137,29,20036,-83
2022-01-24 23:20:24,16.02,11.25,16.02,16.02,1016239,29,20028,-81
2022-01-24 23:20:55,16.70,11.63,16.70,16.70,1011346,29,20025,-80
2022-01-24 23:21:26,18.13,11.63,18.13,18.13,1010602,29,20388,-82
2022-01-24 23:22:00,18.52,12.25,18.52,18.52,1011651,29,20017,-81
2022-01-24 23:22:50,17.23,11.70,17.23,17.23,1011500,29,20151,-81
2022-01-24 23:23:28,17.27,11.18,17.27,17.27,1011749,29,20021,-83
2022-01-24 23:23:58,17.83,12.23,17.83,17.83,1015726,29,20095,-81
2022-01-24 23:24:59,17.02,12.10,17.02,17.02,1022790,29,20027,-81
2022-01-24 23:25:32,15.98,11.02,15.98,15.98,1023190,29,20027,-81
2022-01-24 23:26:09,19.08,11.98,19.08,19.08,1023221,29,20047,-82
2022-01-24 23:27:09,18.70,11.85,18.70,18.70,1019184,29,20023,-82
2022-01-24 23:27:45,20.33,11.48,20.33,20.33,1020585,29,20016,-81
2022-01-24 23:28:22,19.27,11.55,19.27,19.27,1017080,29,20040,-83
2022-01-24 23:29:13,17.33,11.63,17.33,17.33,1016264,29,20012,-82
2022-01-24 23:29:44,17.42,11.80,17.42,17.42,1012180,29,20013,-82
2022-01-24 23:30:19,18.60,11.57,18.60,18.60,1019655,29,20012,-81
2022-01-24 23:31:19,18.75,12.32,18.75,18.75,1016792,29,20086,-83
2022-01-24 23:31:51,16.65,11.00,16.65,16.65,1016515,29,20032,-82
2022-01-24 23:32:48,20.05,11.70,20.05,20.05,1020702,29,20474,-81
2022-01-24 23:39:02,16.42,10.90,16.42,16.42,1030200,28,20043,-82
2022-01-24 23:47:44,17.95,10.95,17.95,17.95,1025036,29,20110,-84
2022-01-24 23:48:16,18.08,11.60,18.08,18.08,1022467,29,20043,-85
2022-01-24 23:48:46,18.35,11.85,18.35,18.35,1018502,29,20067,-84
2022-01-24 23:49:17,17.20,11.82,17.20,17.20,1010330,29,20086,-85
2022-01-24 23:49:48,17.98,11.38,17.98,17.98,1006756,29,20020,-85
2022-01-24 23:50:18,16.73,11.13,16.73,16.73,1006951,29,20412,-83
2022-01-24 23:50:48,17.17,11.27,17.17,17.17,1012633,29,20025,-83
2022-01-24 23:51:19,32.38,12.10,32.38,32.38,1012063,29,20025,-84
2022-01-24 23:51:49,17.67,11.38,17.67,17.67,1017591,29,20024,-85
2022-01-24 23:52:19,17.45,11.93,17.45,17.45,1009600,29,20037,-85
2022-01-24 23:52:50,18.08,11.57,18.08,18.08,1013806,29,20013,-86
2022-01-24 23:53:20,18.83,11.80,18.83,18.83,1012298,29,20086,-85
2022-01-24 23:53:52,16.77,11.30,16.77,16.77,1017260,29,20017,-84
2022-01-24 23:54:23,15.40,10.90,15.40,15.40,1016993,29,20570,-84
2022-01-24 23:54:53,17.00,11.65,17.00,17.00,1018648,29,20418,-87
2022-01-24 23:55:23,17.35,11.48,17.35,17.35,1013308,29,20115,-85
2022-01-24 23:55:54,16.60,10.88,16.60,16.60,1013938,29,20016,-86
2022-01-24 23:56:34,16.98,11.23,16.98,16.98,1013743,29,20017,-86
2022-01-24 23:57:12,16.70,10.77,16.70,16.70,1006032,29,20047,-87
2022-01-24 23:57:45,15.93,10.43,15.93,15.93,1013270,29,20028,-85
2022-01-24 23:58:31,16.00,10.65,16.00,16.00,1010181,29,20103,-85
2022-01-24 23:59:01,15.90,10.82,15.90,15.90,1010960,29,20059,-87
2022-01-24 23:59:32,17.55,11.00,17.55,17.55,1012122,29,20047,-85