2022-01-24 00:00:30,32.05,12.63,32.05,32.05,1046082,28,20029,-81
2022-01-24 00:01:49,28.92,12.73,28.92,28.92,1045891,28,20033,-82
2022-01-24 00:03:38,31.85,13.77,31.85,31.85,1041607,28,20057,-82
2022-01-24 03:05:54,55.00,21.15,55.00,55.00,1048343,23,20195,-80
2022-01-24 03:06:54,55.65,20.58,55.65,55.65,1033903,28,20062,-81
2022-01-24 03:08:12,58.72,21.92,58.72,58.72,1025982,29,20037,-80
2022-01-24 03:29:43,53.78,20.33,53.78,53.78,1138795,22,20015,-79
2022-01-24 03:31:01,58.22,22.38,58.22,58.22,1046410,28,20021,-80
2022-01-24 03:33:32,53.40,21.60,53.40,53.40,1042081,28,20102,-81
2022-01-24 05:24:07,47.53,20.85,47.53,47.53,1084882,22,20030,-82
2022-01-24 05:26:09,48.17,20.40,48.17,48.17,1037995,28,20067,-82
2022-01-24 05:27:50,51.97,19.02,51.97,51.97,1045635,28,20053,-82
2022-01-24 05:29:33,56.00,19.88,56.00,56.00,1033478,28,20055,-83
2022-01-24 06:31:31,73.95,26.17,73.95,73.95,1289193,22,20024,-80
2022-01-24 06:32:43,74.15,25.75,74.15,74.15,1035443,28,20034,-80
2022-01-24 06:44:43,71.30,24.20,71.30,71.30,1130610,22,20032,-81
2022-01-24 06:58:05,73.70,25.98,73.70,73.70,1242697,23,20024,-81
2022-01-24 07:03:16,70.60,24.40,70.60,70.60,1038744,28,19921,-79
2022-01-24 07:04:05,75.38,26.20,75.38,75.38,1032735,28,20019,-79
2022-01-24 07:04:57,73.20,25.15,73.20,73.20,1032885,28,20098,-79
2022-01-24 07:07:49,79.68,26.88,79.68,79.68,1040789,28,20058,-78
2022-01-24 07:09:22,77.80,25.38,77.80,77.80,1039070,28,20099,-78
2022-01-24 07:10:11,71.50,25.83,71.50,71.50,1039987,28,20013,-79
2022-01-24 07:11:00,79.15,25.85,79.15,79.15,1032895,28,20046,-78
2022-01-24 07:11:49,69.70,24.95,69.70,69.70,1040295,23,20049,-79
2022-01-24 07:13:05,77.30,27.20,77.30,77.30,1029523,28,20091,-79
2022-01-24 07:13:54,72.35,26.30,72.35,72.35,1030714,28,20533,-79
2022-01-24 07:14:43,72.68,24.77,72.68,72.68,1034669,23,20028,-78
2022-01-24 07:15:35,81.35,25.73,81.35,81.35,1030857,28,20034,-78
2022-01-24 07:16:25,64.53,24.90,64.53,64.53,1033790,28,20014,-78
2022-01-24 07:17:14,70.70,25.10,70.70,70.70,1036474,28,20007,-79
2022-01-24 07:18:06,70.43,24.50,70.43,70.43,1037705,28,20025,-78
2022-01-24 07:19:15,69.53,24.10,69.53,69.53,1037402,23,20030,-77
2022-01-24 07:20:04,65.47,25.05,65.47,65.47,1030953,28,20039,-78
2022-01-24 07:20:54,68.88,25.40,68.88,68.88,1039404,23,20034,-78
2022-01-24 07:21:44,69.32,23.95,69.32,69.32,1035471,28,20030,-78
2022-01-24 07:22:33,75.50,24.88,75.50,75.50,1038981,28,20021,-78
2022-01-24 07:23:22,76.03,24.77,76.03,76.03,1045298,28,20041,-79
2022-01-24 07:24:11,64.60,23.40,64.60,64.60,1037139,28,20053,-79
2022-01-24 07:25:00,69.82,24.83,69.82,69.82,1033755,28,20046,-78
2022-01-24 07:25:49,58.08,24.70,58.08,58.08,1045623,28,20005,-79
2022-01-24 07:26:41,61.85,24.40,61.85,61.85,1041475,28,20006,-79
2022-01-24 07:27:31,66.80,24.75,66.80,66.80,1022878,29,20044,-78
2022-01-24 07:28:20,61.97,23.63,61.97,61.97,1028568,29,20034,-79
2022-01-24 07:29:09,61.22,23.15,61.22,61.22,1035802,28,20073,-78
2022-01-24 07:29:58,62.97,23.67,62.97,62.97,1036479,28,20033,-79
2022-01-24 07:30:47,58.13,23.50,58.13,58.13,1047317,23,20022,-78
2022-01-24 07:31:43,66.32,25.23,66.32,66.32,1037185,28,20007,-79
2022-01-24 08:11:44,66.22,27.92,66.22,66.22,1116047,22,20079,-81
2022-01-24 09:25:17,44.72,19.67,44.72,44.72,1281018,23,20008,31
2022-01-24 09:26:17,47.63,19.55,47.63,47.63,1030977,28,20058,-81
2022-01-24 09:27:15,44.30,18.73,44.30,44.30,1028534,29,20015,-81
2022-01-24 09:28:12,48.50,20.15,48.50,48.50,1032184,28,20031,-82
2022-01-24 09:29:15,46.53,19.13,46.53,46.53,1036897,28,20115,-81
2022-01-24 09:30:08,43.92,19.45,43.92,43.92,1030784,28,20031,-81
2022-01-24 09:31:01,47.80,19.52,47.80,47.80,1027650,29,20027,-80
2022-01-24 09:34:02,45.63,18.55,45.63,45.63,1026328,26,20050,-82
2022-01-24 09:59:10,37.15,16.45,37.15,37.15,1205331,22,20024,-80
2022-01-24 12:49:35,33.33,13.20,33.33,33.33,1074160,23,20062,-90
2022-01-24 12:50:27,32.65,13.15,32.65,32.65,1039004,28,20034,-81
2022-01-24 12:51:17,33.63,13.93,33.63,33.63,1037670,28,20019,-82
2022-01-24 12:52:07,31.30,14.00,31.30,31.30,1033656,28,20026,-84
2022-01-24 12:52:58,35.50,14.27,35.50,35.50,1025287,29,20020,-82
2022-01-24 12:53:47,33.42,13.77,33.42,33.42,1022632,29,20107,-81
2022-01-24 12:54:36,33.72,13.38,33.72,33.72,1032965,28,20031,-82
2022-01-24 12:55:26,33.63,13.90,33.63,33.63,1025212,29,20031,-82
2022-01-24 12:56:22,32.75,13.50,32.75,32.75,1025882,29,20459,-82
2022-01-24 12:57:16,35.15,13.05,35.15,35.15,1025713,29,20026,-82
2022-01-24 12:58:06,32.35,12.70,32.35,32.35,1028090,29,20012,-81
2022-01-24 12:59:00,33.20,14.05,33.20,33.20,1029676,28,20019,-83
2022-01-24 13:01:12,29.98,12.25,29.98,29.98,1037861,28,20067,-82
2022-01-24 13:02:07,31.58,12.63,31.58,31.58,1041137,28,20022,-81
2022-01-24 13:02:57,30.65,13.43,30.65,30.65,1037605,28,20114,-82
2022-01-24 14:40:48,27.58,11.60,27.58,27.58,1189693,22,20045,31
2022-01-24 14:41:45,33.60,12.77,33.60,33.60,1023408,29,20031,-80
2022-01-24 14:45:20,34.05,13.23,34.05,34.05,1037195,28,20066,-83
2022-01-24 14:47:12,40.88,13.45,40.88,40.88,1032758,28,20083,-84
2022-01-24 14:51:28,39.15,15.00,39.15,39.15,1044678,28,20025,-81
2022-01-24 14:52:28,37.67,13.73,37.67,37.67,1041961,28,20053,-80
2022-01-24 14:53:47,34.67,14.65,34.67,34.67,1041970,28,20110,-80
2022-01-24 14:54:53,38.78,14.85,38.78,38.78,1046411,28,20010,-80
2022-01-24 14:55:45,37.13,14.88,37.13,37.13,1042019,28,20053,-80
2022-01-24 14:57:01,37.67,14.80,37.67,37.67,1037750,28,20047,-80
2022-01-24 14:58:14,36.22,14.40,36.22,36.22,1038421,28,20038,-81
2022-01-24 14:59:39,36.40,13.30,36.40,36.40,1043285,28,20018,-81
2022-01-24 15:04:21,35.47,13.98,35.47,35.47,1226587,23,20009,-80
2022-01-24 15:06:01,39.72,14.07,39.72,39.72,1037339,28,20102,-81
2022-01-24 15:17:25,37.55,15.57,37.55,37.55,294344,26,20321,-80
2022-01-24 15:41:42,43.40,16.75,43.40,43.40,1035541,28,20039,-80
2022-01-24 15:50:16,42.85,16.30,42.85,42.85,1274198,23,21190,31
2022-01-24 17:23:59,96.22,36.20,96.22,96.22,1032982,28,20043,-78
2022-01-24 17:24:58,100.53,35.15,100.53,100.53,1030117,28,20047,-81
2022-01-24 17:25:51,86.93,34.15,86.93,86.93,1014264,29,20051,-81
2022-01-24 17:26:40,93.95,35.30,93.95,93.95,1016541,29,20045,-81
2022-01-24 17:27:39,86.80,34.38,86.80,86.80,1016142,29,20040,-81
2022-01-24 17:28:30,90.35,32.75,90.35,90.35,1019998,29,20047,-80
2022-01-24 19:11:47,87.80,28.08,87.80,87.80,797578,26,20119,-80
2022-01-24 19:12:44,73.65,24.85,73.65,73.65,1024623,29,20043,-81
2022-01-24 21:46:47,89.68,24.30,89.68,89.68,1148608,23,19921,-80
2022-01-24 21:48:10,84.28,24.77,84.28,84.28,1031124,28,20069,-81