2022-01-24 00:00:10,2.40,2.40,2.40,99.90,1036926,28,20037,-48
2022-01-24 00:00:41,13.18,8.63,2.40,99.90,1039570,28,20011,-50
2022-01-24 00:01:23,13.32,8.00,2.40,99.90,1039646,28,20062,-51
2022-01-24 00:01:55,14.13,8.75,2.40,99.90,1043107,28,20390,-51
2022-01-24 00:02:28,12.18,8.48,2.40,99.90,1040587,28,20077,-48
2022-01-24 00:02:59,12.35,8.63,2.40,99.90,1040819,28,20106,-48
2022-01-24 00:03:29,10.48,7.97,2.50,99.90,1040609,28,20037,-47
2022-01-24 00:04:02,12.77,8.85,2.40,99.90,1037151,28,20014,-48
2022-01-24 00:04:33,10.80,8.68,2.40,99.90,1038219,28,20069,-50
2022-01-24 00:05:05,12.27,9.70,2.40,99.90,1036903,28,20021,-48
2022-01-24 00:05:46,12.20,8.75,2.40,99.90,1037205,28,20026,-48
2022-01-24 00:06:17,12.73,8.98,2.40,99.90,1042734,28,20053,-49
2022-01-24 00:06:49,14.73,9.05,2.40,99.90,1048372,28,20021,-48
2022-01-24 00:07:20,12.27,9.05,2.40,99.90,1046589,28,20021,-50
2022-01-24 00:07:51,14.50,9.80,2.40,99.90,1040613,28,20112,-48
2022-01-24 00:08:22,15.13,9.98,2.40,99.90,1036374,28,20026,-48
2022-01-24 00:08:53,13.57,9.73,2.40,99.90,1036890,28,20014,-48
2022-01-24 00:09:24,12.88,9.57,2.40,99.90,1037011,28,20025,-48
2022-01-24 00:09:58,14.30,9.52,2.40,99.90,1032609,28,20023,-48
2022-01-24 00:10:29,12.48,9.75,2.40,99.90,1032422,28,20492,-50
2022-01-24 00:11:06,12.60,9.30,2.40,99.90,1033908,28,20502,-49
2022-01-24 00:11:39,14.13,9.35,2.40,99.90,1041290,28,20080,-48
2022-01-24 00:12:24,14.40,9.57,2.40,99.90,1046636,28,20032,-51
2022-01-24 00:12:55,11.02,8.45,2.40,99.90,1044622,28,20503,-47
2022-01-24 00:13:46,10.38,7.93,2.40,99.90,1044540,28,20024,-47
2022-01-24 00:14:19,12.63,9.00,2.40,99.90,1048552,28,20021,-48
2022-01-24 00:14:50,11.95,8.35,2.40,99.90,1047963,28,20107,-50
2022-01-24 00:15:39,11.40,8.50,2.40,99.90,1047783,28,20027,-48
2022-01-24 00:16:19,13.55,8.80,2.40,99.90,1044538,28,20025,-48
2022-01-24 00:17:06,10.43,7.53,2.40,99.90,1044581,28,20025,-48
2022-01-24 00:17:48,11.70,8.48,2.40,99.90,1040467,28,20482,-47
2022-01-24 00:18:29,10.98,8.10,2.40,99.90,1036478,28,20153,-50
2022-01-24 00:19:05,13.02,8.52,2.40,99.90,1041679,28,20026,-47
2022-01-24 00:19:55,11.00,8.48,2.40,99.90,1044365,28,20021,-47
2022-01-24 00:20:34,12.30,8.48,2.40,99.90,1044552,28,20120,-47
2022-01-24 00:21:24,13.35,8.95,2.40,99.90,1045196,28,20025,-49
2022-01-24 00:22:13,12.38,8.35,2.40,99.90,1044596,28,20017,-48
2022-01-24 00:23:03,11.27,8.82,2.40,99.90,1048754,28,20024,-49
2022-01-24 00:23:52,11.50,8.32,2.40,99.90,1048080,28,20075,-47
2022-01-24 00:24:41,11.43,8.40,2.30,99.90,1040318,28,20335,-48
2022-01-24 00:25:31,10.82,8.02,2.40,99.90,1039669,28,20502,-50
2022-01-24 00:26:40,11.07,7.47,2.30,99.90,1040871,28,20069,-49
2022-01-24 00:27:11,11.80,8.60,2.40,99.90,1035759,28,20455,-48
2022-01-24 00:27:41,13.38,8.95,2.30,99.90,1036218,28,20084,-48
2022-01-24 00:28:12,12.63,8.50,2.30,99.90,1028188,28,20496,-48
2022-01-24 00:28:43,12.07,9.25,2.30,99.90,1020060,29,20405,-47
2022-01-24 00:29:15,13.07,9.73,2.30,99.90,1016309,29,20027,-48
2022-01-24 00:29:46,13.32,9.32,2.30,99.90,1016518,29,20024,-48
2022-01-24 00:30:17,13.15,9.25,2.30,99.90,1020045,29,20027,-48
2022-01-24 00:30:48,12.48,9.85,2.30,99.90,1023743,28,20026,-50
2022-01-24 00:31:19,13.02,9.57,2.30,99.90,1023679,29,20023,-48
2022-01-24 00:31:50,12.25,9.13,2.30,99.90,1020189,29,20031,-47
2022-01-24 00:32:39,12.98,9.32,2.30,99.90,1020116,29,20378,-50
2022-01-24 00:33:10,14.00,9.80,2.30,99.90,1021529,29,20125,-47
2022-01-24 00:33:41,13.65,10.38,2.30,99.90,1032262,28,20058,-48
2022-01-24 00:34:12,13.77,10.30,2.30,99.90,1038896,28,20028,-49
2022-01-24 00:34:43,12.95,9.43,2.30,99.90,1032232,28,20014,-47
2022-01-24 00:35:14,13.73,10.90,2.40,99.90,1028153,28,20033,-48
2022-01-24 00:35:50,15.40,11.07,2.40,99.90,1036269,28,20029,-49
2022-01-24 00:36:21,13.73,10.00,2.40,99.90,1040451,28,20029,-48
2022-01-24 00:36:52,11.85,9.13,2.40,99.90,1040407,28,20045,-48
2022-01-24 00:37:23,12.65,9.68,2.40,99.90,1032361,28,20050,-47
2022-01-24 00:37:59,13.07,9.98,2.40,99.90,1028775,28,20485,-47
2022-01-24 00:38:32,12.73,8.93,2.40,99.90,1029181,28,20026,-50
2022-01-24 00:39:03,13.77,10.02,2.40,99.90,1032357,28,20015,-50
2022-01-24 00:39:34,12.27,9.38,2.40,99.90,1034922,28,20097,-48
2022-01-24 00:40:05,14.82,10.23,2.40,99.90,1032754,28,20026,-48
2022-01-24 00:40:39,12.90,9.68,2.30,99.90,1032145,28,20065,-48
2022-01-24 00:41:14,13.07,9.45,2.40,99.90,1028212,28,20023,-48
2022-01-24 00:41:57,12.35,10.10,2.40,99.90,1029620,28,20015,-49
2022-01-24 00:42:40,14.32,10.15,2.40,99.90,1037989,28,20021,-49
2022-01-24 00:43:31,14.05,9.50,2.40,99.90,1040499,28,20024,-49
2022-01-24 00:44:02,13.05,9.80,2.40,99.90,1035835,28,20522,-49
2022-01-24 00:44:48,14.18,10.25,2.40,99.90,1032727,28,20026,-48
2022-01-24 00:45:47,12.70,9.75,2.40,99.90,1029210,28,20022,-49
2022-01-24 00:46:36,14.10,10.77,2.30,99.90,1034099,28,20018,-48
2022-01-24 00:47:29,14.77,10.82,2.40,99.90,1036330,28,20026,-47
2022-01-24 00:48:01,11.75,8.80,2.30,99.90,1040325,28,20029,-48
2022-01-24 00:49:01,13.23,9.60,2.30,99.90,1040413,28,20060,-48
2022-01-24 00:49:34,13.23,9.57,2.30,99.90,1036015,28,20073,-48
2022-01-24 00:50:08,13.18,10.02,2.30,99.90,1035900,28,20018,-48
2022-01-24 00:50:58,15.05,10.57,2.30,99.90,1032898,28,20030,-49
2022-01-24 00:51:47,14.38,9.57,2.30,99.90,1039740,28,20024,-50
2022-01-24 00:52:36,13.68,10.55,2.20,99.90,1044765,28,20103,-49
2022-01-24 00:53:19,14.15,9.95,2.30,99.90,1044566,28,20104,-47
2022-01-24 00:54:01,14.73,9.95,2.30,99.90,1044547,28,20044,-47
2022-01-24 00:54:44,17.17,11.30,2.30,99.90,1044512,28,20025,-47
2022-01-24 00:55:15,13.77,10.32,2.20,99.90,1040392,28,20018,-47
2022-01-24 00:55:47,15.15,10.80,2.30,99.90,1036323,28,20106,-47
2022-01-24 00:56:18,14.80,10.93,2.30,99.90,1031549,28,20133,-47
2022-01-24 00:56:50,15.48,11.00,2.30,99.90,1034289,28,20018,-48
2022-01-24 00:57:21,15.70,11.52,2.30,99.90,1028680,28,20560,-48
2022-01-24 00:57:52,15.82,11.02,2.30,99.90,1024070,29,20024,-47
2022-01-24 00:58:22,13.35,10.55,2.20,99.90,1028056,28,20019,-47
2022-01-24 00:58:53,15.18,10.80,2.20,99.90,1032062,28,20026,-49
2022-01-24 00:59:24,15.20,11.30,2.20,99.90,1032215,28,20429,-48
2022-01-24 00:59:55,14.38,11.27,2.20,99.90,1028492,28,20019,-47
2022-01-24 01:00:25,13.95,10.40,2.20,99.90,1032509,28,20015,-48
2022-01-24 01:00:56,17.50,11.52,2.20,99.90,1036516,28,20503,-48
2022-01-24 01:01:27,12.90,10.07,2.20,99.90,1032219,28,20015,-49
2022-01-24 01:01:58,13.05,10.93,2.30,99.90,1032297,28,20014,-50
2022-01-24 01:02:29,15.50,10.70,2.30,99.90,1036114,28,20028,-48
2022-01-24 01:02:59,13.32,10.50,2.30,99.90,1036187,28,20022,-49
2022-01-24 01:03:38,14.15,10.80,2.20,99.90,1036297,28,20017,-47
2022-01-24 01:04:09,15.32,11.48,2.30,99.90,1038698,28,20026,-47
2022-01-24 01:05:00,14.07,10.63,2.30,99.90,1041539,28,20017,-50
2022-01-24 01:05:34,14.73,11.88,2.20,99.90,1039918,28,20393,-48
2022-01-24 01:06:07,13.93,10.70,2.30,99.90,1036235,28,20392,-48
2022-01-24 01:06:40,15.02,11.68,2.20,99.90,1036087,28,20018,-47
2022-01-24 01:07:11,15.88,11.05,2.30,99.90,1040385,28,20407,-49
2022-01-24 01:07:54,15.00,11.60,2.30,99.90,1032203,28,20033,-49
2022-01-24 01:08:25,15.07,11.65,2.20,99.90,1036908,28,20025,-47
2022-01-24 01:09:14,14.63,11.50,2.30,99.90,1042549,28,20021,-48
2022-01-24 01:10:04,14.50,10.23,2.20,99.90,1044721,28,20104,-47
2022-01-24 01:10:54,15.93,10.85,2.20,99.90,1040146,28,20013,-47
2022-01-24 01:11:44,13.88,10.60,2.20,99.90,1036201,28,20022,-47
2022-01-24 01:12:34,13.88,10.90,2.20,99.90,1032842,28,20162,-48
2022-01-24 01:13:22,14.02,10.50,2.20,99.90,1040006,28,20039,-49
2022-01-24 01:14:12,15.18,10.60,2.20,99.90,1040650,28,20020,-47
2022-01-24 01:15:01,14.38,10.63,2.20,99.90,1040235,28,20083,-48
2022-01-24 01:15:50,13.73,10.60,2.10,99.90,1043798,28,20020,-48
2022-01-24 01:16:40,17.17,10.18,2.10,99.90,1045934,28,20029,-51
2022-01-24 01:17:30,14.05,9.45,2.10,99.90,1048609,28,20069,-50
2022-01-24 01:18:11,13.02,9.00,2.10,99.90,1048591,28,20028,-50
2022-01-24 01:18:48,12.05,8.38,2.10,99.90,1044302,28,20075,-47
2022-01-24 01:19:19,10.68,8.05,2.10,99.90,1044137,28,20115,-49
2022-01-24 01:19:49,10.77,7.85,2.00,99.90,1040343,28,20025,-48
2022-01-24 01:20:25,12.02,8.35,2.00,99.90,1036106,28,20057,-50
2022-01-24 01:21:01,11.02,8.40,2.00,99.90,1040125,28,20029,-48
2022-01-24 01:21:33,12.65,8.75,2.00,99.90,1032181,28,20018,-48
2022-01-24 01:22:04,13.27,9.63,2.00,99.90,1033749,28,20033,-51
2022-01-24 01:22:35,13.27,9.65,1.90,99.90,1034232,28,20487,-48
2022-01-24 01:23:05,11.23,9.02,1.90,99.90,1041403,28,20018,-52
2022-01-24 01:23:47,13.52,9.77,1.90,99.90,1040545,28,20464,-50
2022-01-24 01:24:19,11.93,9.30,1.90,99.90,1041988,28,20018,-48
2022-01-24 01:24:53,12.27,9.05,1.90,99.90,1044368,28,20014,-51
2022-01-24 01:25:24,13.45,9.60,1.80,99.90,1038337,28,20026,-50
2022-01-24 01:25:55,11.52,9.02,1.80,99.90,1037380,28,20018,-51
2022-01-24 01:26:33,13.30,9.70,1.80,99.90,1040195,28,20022,-51
2022-01-24 01:27:16,12.95,9.25,1.80,99.90,1042776,28,20548,-52
2022-01-24 01:27:49,14.77,9.52,1.80,99.90,1054875,28,20091,-51
2022-01-24 01:28:21,15.60,10.23,1.80,99.90,1057105,28,20098,-47
2022-01-24 01:29:00,13.90,9.93,1.80,99.90,1048371,28,20017,-48
2022-01-24 01:29:45,13.43,10.75,1.80,99.90,1048547,28,20028,-48
2022-01-24 01:30:23,15.35,10.35,1.70,99.90,1048599,28,20020,-50
2022-01-24 01:30:58,13.48,9.63,1.70,99.90,1048358,28,20021,-50
2022-01-24 01:31:31,14.60,11.10,1.70,99.90,1044211,28,20024,-48
2022-01-24 01:32:14,17.30,11.45,1.70,99.90,1042390,28,20017,-48
2022-01-24 01:32:58,16.70,11.15,1.60,99.90,1043024,28,20456,-49
2022-01-24 01:33:34,16.80,12.07,1.60,99.90,1048358,28,20070,-48
2022-01-24 01:34:21,16.83,11.32,1.60,99.90,1048796,28,20024,-49
2022-01-24 01:35:01,15.63,11.90,1.60,99.90,1039907,28,20120,-52
2022-01-24 01:35:51,16.05,12.18,1.60,99.90,1040547,28,20024,-48
2022-01-24 01:36:41,14.77,10.52,1.50,99.90,1048341,28,20044,-50
2022-01-24 01:37:12,16.45,11.23,1.50,99.90,1051899,28,20020,-48
2022-01-24 01:37:48,16.75,11.98,1.50,99.90,1044210,28,20052,-49
2022-01-24 01:38:38,17.13,11.85,1.50,99.90,1035993,28,20022,-51
2022-01-24 01:39:14,18.17,12.55,1.50,99.90,1040175,28,20022,-49
2022-01-24 01:40:04,17.02,12.07,1.40,99.90,1040141,28,20380,-49
2022-01-24 01:41:04,17.30,12.30,1.40,99.90,1040303,28,20017,-52
2022-01-24 01:41:53,16.00,11.75,1.40,99.90,1030875,28,20109,-49
2022-01-24 01:42:42,16.95,12.30,1.40,99.90,1027717,28,20430,-54
2022-01-24 01:43:32,18.48,12.40,1.40,99.90,1036989,28,20527,-53
2022-01-24 01:44:46,15.77,11.02,1.40,99.90,1051975,28,20448,-53
2022-01-24 01:45:36,16.85,11.20,1.30,99.90,1057116,28,20444,-48
2022-01-24 01:46:25,18.25,12.35,1.30,99.90,1057119,28,20541,-51
2022-01-24 01:47:22,19.88,13.07,1.20,99.90,1052662,28,20020,-51
2022-01-24 01:48:13,17.27,12.05,1.20,99.90,1031667,28,20042,-50
2022-01-24 01:49:02,17.02,12.05,1.20,99.90,1026517,28,20050,-48
2022-01-24 01:49:56,18.35,12.52,1.20,99.90,1036254,28,20018,-50
2022-01-24 01:50:45,18.50,13.43,1.10,99.90,1056796,28,20437,-51
2022-01-24 01:51:35,17.80,13.30,1.10,99.90,1048337,28,20021,-52
2022-01-24 01:52:34,22.13,13.27,1.10,99.90,1048476,28,20020,-50
2022-01-24 01:53:14,20.52,14.40,1.10,99.90,1050737,28,20107,-49
2022-01-24 01:54:00,20.55,13.65,1.00,99.90,1052721,28,20012,-48
2022-01-24 01:54:42,22.08,14.38,1.00,99.90,1044288,28,20013,-49
2022-01-24 01:55:33,19.15,12.93,1.00,99.90,1041045,28,20021,-50
2022-01-24 01:56:05,22.63,14.52,1.00,99.90,1037625,28,20412,-48
2022-01-24 01:56:36,20.73,14.77,1.00,99.90,1044987,28,20056,-49
2022-01-24 01:57:18,18.60,14.15,1.00,99.90,1040160,28,20026,-49
2022-01-24 01:57:49,20.65,14.85,0.90,99.90,1042133,28,20162,-49
2022-01-24 01:58:21,21.65,15.73,0.90,99.90,1040046,28,20026,-50
2022-01-24 01:58:52,22.90,15.40,1.00,99.90,1042114,28,20452,-51
2022-01-24 01:59:23,22.80,15.30,0.90,99.90,1040035,28,20018,-47
2022-01-24 01:59:54,22.38,15.43,1.00,99.90,1037276,28,20026,-49
2022-01-24 02:00:24,22.70,15.88,0.90,99.90,1044195,28,20021,-47
2022-01-24 02:00:57,21.27,16.27,0.90,99.90,1044305,28,20013,-49
2022-01-24 02:01:27,23.10,15.30,0.90,99.90,1044684,28,20020,-47
2022-01-24 02:01:58,22.88,16.23,0.90,99.90,1040470,28,20475,-48
2022-01-24 02:02:29,21.23,16.30,0.90,99.90,1035976,28,20022,-49
2022-01-24 02:03:00,22.30,15.65,0.90,99.90,1036098,28,20054,-50
2022-01-24 02:03:31,24.83,17.27,0.90,99.90,1032669,28,20429,-48
2022-01-24 02:04:03,23.17,17.02,0.90,99.90,1044623,28,20021,-49
2022-01-24 02:04:34,21.00,16.20,0.90,99.90,1048305,28,20118,-51
2022-01-24 02:05:06,24.08,16.30,0.90,99.90,1044693,28,20017,-48
2022-01-24 02:05:51,23.90,17.15,0.90,99.90,1048387,28,20024,-51
2022-01-24 02:06:23,22.15,16.38,0.90,99.90,1050875,28,20016,-49
2022-01-24 02:06:53,23.63,16.35,0.90,99.90,1050837,28,20447,-48
2022-01-24 02:07:24,25.55,16.60,0.90,99.90,1052522,28,20016,-48
2022-01-24 02:07:55,24.80,17.10,0.90,99.90,1035898,28,20092,-48
2022-01-24 02:08:27,22.15,16.88,0.90,99.90,1036163,28,20026,-47
2022-01-24 02:09:10,24.33,17.55,0.90,99.90,1040109,28,20021,-48
2022-01-24 02:09:43,23.25,16.52,0.90,99.90,1049021,28,20113,-47
2022-01-24 02:10:15,22.65,16.83,0.90,99.90,1052587,28,20501,-49
2022-01-24 02:10:46,26.13,17.55,0.90,99.90,1044170,28,20190,-49
2022-01-24 02:11:17,26.42,18.80,0.80,99.90,1044100,28,20021,-49
2022-01-24 02:11:53,24.55,17.52,0.80,99.90,1044310,28,20017,-48
2022-01-24 02:12:26,23.35,17.77,0.80,99.90,1041068,28,20375,-48
2022-01-24 02:12:57,24.50,17.55,0.80,99.90,1037276,28,20026,-48
2022-01-24 02:13:30,24.70,17.17,0.80,99.90,1040133,28,20026,-49
2022-01-24 02:14:07,24.90,18.70,0.80,99.90,1037718,28,20500,-48
2022-01-24 02:14:45,27.23,18.08,0.80,99.90,1043472,28,20415,-50
2022-01-24 02:15:23,24.42,16.95,0.80,99.90,1044257,28,20044,-47
2022-01-24 02:15:54,26.35,17.55,0.80,99.90,1043443,28,20021,-48
2022-01-24 02:16:45,25.92,17.90,0.80,99.90,1042986,28,20036,-50
2022-01-24 02:17:23,26.65,18.02,0.70,99.90,1036156,28,20527,-48
2022-01-24 02:17:57,25.58,17.42,0.70,99.90,1040075,28,20009,-48
2022-01-24 02:18:35,26.98,17.50,0.70,99.90,1036258,28,20073,-48
2022-01-24 02:19:06,26.75,17.75,0.70,99.90,1040166,28,20025,-47
2022-01-24 02:19:57,25.38,18.33,0.70,99.90,1038709,28,20025,-47
2022-01-24 02:20:44,24.75,17.38,0.70,99.90,1039910,28,20097,-48
2022-01-24 02:21:39,25.73,17.55,0.70,99.90,1045146,28,20017,-50
2022-01-24 02:22:24,27.88,17.85,0.70,99.90,1052683,28,20020,-48
2022-01-24 02:23:21,25.48,16.83,0.70,99.90,1052611,28,20013,-49
2022-01-24 02:23:52,25.70,17.25,0.60,99.90,1039818,28,20030,-48
2022-01-24 02:24:24,25.88,18.15,0.60,99.90,1038097,28,20022,-47
2022-01-24 02:25:02,28.17,18.63,0.60,99.90,1040001,28,20021,-49
2022-01-24 02:25:33,28.17,19.35,0.60,99.90,1036029,28,20089,-48
2022-01-24 02:26:08,25.95,17.58,0.60,99.90,1038818,28,20158,-48
2022-01-24 02:26:40,27.95,19.30,0.60,99.90,1035754,28,20022,-49
2022-01-24 02:27:12,27.95,19.65,0.60,99.90,1042100,28,20491,-47
2022-01-24 02:27:47,27.10,19.30,0.50,99.90,1044080,28,20025,-48
2022-01-24 02:28:20,27.15,19.45,0.60,99.90,1043197,28,20020,-48
2022-01-24 02:28:57,29.67,19.90,0.50,99.90,1041589,28,20052,-48
2022-01-24 02:29:56,27.70,19.73,0.50,99.90,1042144,28,20025,-48
2022-01-24 02:30:45,27.17,18.40,0.50,99.90,1048451,28,20012,-51
2022-01-24 02:31:35,28.50,19.08,0.50,99.90,1047414,28,20021,-50
2022-01-24 02:32:06,29.00,19.65,0.50,99.90,1044147,28,20021,-50
2022-01-24 02:32:39,27.27,18.52,0.50,99.90,1041320,28,20077,-50
2022-01-24 02:33:11,28.48,19.17,0.50,99.90,1035933,28,20384,-50
2022-01-24 02:33:45,29.42,19.02,0.50,99.90,1035077,28,20383,-48
2022-01-24 02:34:29,28.90,20.45,0.50,99.90,1037021,28,20349,-49
2022-01-24 02:34:59,27.48,19.10,0.50,99.90,1041501,28,20514,-48
2022-01-24 02:35:30,30.02,20.20,0.50,99.90,1042423,28,20044,-50
2022-01-24 02:36:01,29.85,19.75,0.50,99.90,1035806,28,20484,-48
2022-01-24 02:36:48,28.08,20.15,0.50,99.90,1036015,28,20526,-50
2022-01-24 02:37:20,29.38,19.58,0.50,99.90,1035739,28,20041,-48
2022-01-24 02:37:51,26.75,19.13,0.50,99.90,1041031,28,20148,-49
2022-01-24 02:38:33,31.27,19.92,0.50,99.90,1040139,28,20017,-51
2022-01-24 02:39:23,26.67,19.52,0.50,99.90,1039504,28,20057,-48
2022-01-24 02:39:54,30.38,19.63,0.50,99.90,1036307,28,20018,-48
2022-01-24 02:40:26,26.70,19.00,0.50,99.90,1044056,28,20025,-48
2022-01-24 02:41:15,26.73,18.85,0.50,99.90,1042801,28,20029,-48
2022-01-24 02:42:04,28.25,19.00,0.50,99.90,1044206,28,20386,-48
2022-01-24 02:42:53,30.70,19.55,0.50,99.90,1037026,28,20037,-48
2022-01-24 02:43:43,28.92,18.60,0.50,99.90,1035398,28,20026,-48
2022-01-24 02:44:32,28.48,18.00,0.50,99.90,1039568,28,20488,-49
2022-01-24 02:45:23,25.17,17.27,0.50,99.90,1047164,28,20025,-48
2022-01-24 02:46:20,27.13,18.80,0.40,99.90,1048053,28,20354,-48
2022-01-24 02:47:03,28.63,19.05,0.40,99.90,1047871,28,20399,-50
2022-01-24 02:47:53,25.85,17.83,0.40,99.90,1052592,28,20091,-48
2022-01-24 02:48:25,31.02,18.90,0.40,99.90,1044318,28,20490,-48
2022-01-24 02:48:56,26.75,18.70,0.40,99.90,1040095,28,20476,-48
2022-01-24 02:49:33,28.20,19.65,0.40,99.90,1040145,28,20018,-48
2022-01-24 02:50:05,30.50,19.52,0.40,99.90,1043727,28,20044,-47
2022-01-24 02:51:06,28.00,19.05,0.40,99.90,1040042,28,20017,-48
2022-01-24 02:51:40,27.05,18.20,0.40,99.90,1036277,28,20097,-48
2022-01-24 02:52:18,32.03,20.55,0.40,99.90,1037303,28,20053,-49
2022-01-24 02:52:59,29.58,19.27,0.40,99.90,1041599,28,20573,-49
2022-01-24 02:53:35,25.95,18.42,0.40,99.90,1031821,28,20018,-48
2022-01-24 02:54:06,28.23,19.38,0.40,99.90,1031489,28,20508,-49
2022-01-24 02:54:44,30.55,20.10,0.40,99.90,1036522,28,20073,-48
2022-01-24 02:55:15,28.42,19.35,0.40,99.90,1038842,28,20457,-49
2022-01-24 02:55:46,28.23,20.08,0.40,99.90,1040689,28,20022,-48
2022-01-24 02:56:30,31.52,20.65,0.30,99.90,1040859,28,20017,-49
2022-01-24 02:57:01,29.48,19.95,0.40,99.90,1043176,28,20018,-49
2022-01-24 02:57:32,32.78,20.95,0.40,99.90,1042976,28,20051,-48
2022-01-24 02:58:03,32.75,20.55,0.40,99.90,1036571,28,20022,-49
2022-01-24 02:58:34,29.88,20.00,0.40,99.90,1037537,28,20384,-50
2022-01-24 02:59:05,28.23,20.05,0.40,99.90,1036742,28,20022,-48
2022-01-24 02:59:36,29.00,20.13,0.40,99.90,1037377,28,20101,-49
2022-01-24 03:00:07,30.67,21.13,0.40,99.90,1044990,28,20017,-48
2022-01-24 03:00:43,30.50,21.10,0.40,99.90,1028860,28,20027,-49
2022-01-24 03:01:13,27.55,19.83,0.40,99.90,1028595,28,20408,-48
2022-01-24 03:01:44,29.25,20.50,0.40,99.90,1032623,28,20025,-48
2022-01-24 03:02:15,29.17,20.58,0.40,99.90,1036570,28,20404,-48
2022-01-24 03:02:46,31.52,21.05,0.40,99.90,1032752,28,20022,-48
2022-01-24 03:03:17,32.80,20.40,0.40,99.90,1036561,28,20049,-48
2022-01-24 03:03:47,29.92,20.30,0.30,99.90,1036974,28,20045,-50
2022-01-24 03:04:19,30.50,21.48,0.30,99.90,1040807,28,20020,-48
2022-01-24 03:04:49,29.95,20.55,0.30,99.90,1040833,28,20476,-48
2022-01-24 03:05:20,29.40,20.60,0.30,99.90,1040930,28,20018,-48
2022-01-24 03:05:51,29.65,21.10,0.30,99.90,1044962,28,20017,-48
2022-01-24 03:06:22,34.00,21.02,0.30,99.90,1041073,28,20009,-50
2022-01-24 03:06:53,31.30,21.15,0.30,99.90,1040908,28,20020,-47
2022-01-24 03:07:24,31.25,22.42,0.30,99.90,1036757,28,20052,-48
2022-01-24 03:07:54,34.40,23.63,0.30,99.90,1036874,28,20021,-49
2022-01-24 03:08:25,30.77,20.67,0.30,99.90,1036861,28,20025,-48
2022-01-24 03:08:56,34.40,22.90,0.30,99.90,1037086,28,20025,-49
2022-01-24 03:09:27,33.67,22.27,0.30,99.90,1044899,28,20047,-47
2022-01-24 03:09:58,33.00,21.23,0.30,99.90,1040858,28,20090,-49
2022-01-24 03:10:36,33.33,23.48,0.40,99.90,1040904,28,20021,-48
2022-01-24 03:11:07,32.83,21.67,0.30,99.90,1032516,28,20022,-47
2022-01-24 03:11:50,34.08,22.33,0.30,99.90,1040626,28,20112,-48
2022-01-24 03:12:43,35.50,22.20,0.30,99.90,1044795,28,20472,-47
2022-01-24 03:13:21,28.92,19.40,0.30,99.90,1037323,28,20025,-48
2022-01-24 03:13:52,31.48,20.77,0.30,99.90,1040890,28,20045,-48
2022-01-24 03:14:24,29.90,20.70,0.30,99.90,1040719,28,20018,-50
2022-01-24 03:14:55,33.13,21.33,0.30,99.90,1046095,28,20028,-47
2022-01-24 03:15:26,33.70,21.67,0.30,99.90,1044917,28,20104,-49
2022-01-24 03:16:09,33.05,21.75,0.30,99.90,1040881,28,20132,-47
2022-01-24 03:16:40,33.00,20.95,0.30,99.90,1038068,28,20101,-48
2022-01-24 03:17:10,33.60,21.25,0.30,99.90,1038463,28,20022,-48
2022-01-24 03:17:41,35.35,22.77,0.30,99.90,1036590,28,20022,-49
2022-01-24 03:18:12,34.60,22.50,0.30,99.90,1028423,28,20023,-48
2022-01-24 03:18:43,32.05,22.50,0.30,99.90,1028504,28,20026,-49
2022-01-24 03:19:14,37.38,22.73,0.30,99.90,1028588,28,20031,-48
2022-01-24 03:19:45,33.58,22.48,0.20,99.90,1032949,28,20097,-47
2022-01-24 03:20:15,33.58,22.45,0.20,99.90,1036503,28,20038,-50
2022-01-24 03:20:47,33.20,22.23,0.20,99.90,1037037,28,20026,-49
2022-01-24 03:21:19,32.38,21.67,0.20,99.90,1041046,28,20089,-47
2022-01-24 03:21:50,31.20,22.20,0.20,99.90,1041729,28,20045,-48
2022-01-24 03:22:21,34.55,22.52,0.20,99.90,1044724,28,20025,-48
2022-01-24 03:22:52,31.83,22.13,0.20,99.90,1040662,28,20487,-48
2022-01-24 03:23:23,33.20,22.92,0.20,99.90,1040863,28,20018,-49
2022-01-24 03:23:54,32.85,21.42,0.20,99.90,1045224,28,20017,-48
2022-01-24 03:24:25,33.70,21.92,0.20,99.90,1045097,28,20020,-49
2022-01-24 03:24:55,31.90,21.95,0.20,99.90,1048854,28,20142,-48
2022-01-24 03:25:27,33.28,21.55,0.20,99.90,1044898,28,20100,-49
2022-01-24 03:25:58,33.00,22.02,0.20,99.90,1041081,28,20041,-47
2022-01-24 03:26:28,33.63,22.58,0.20,99.90,1043740,28,20017,-48
2022-01-24 03:26:59,31.77,21.42,0.30,99.90,1048925,28,20016,-51
2022-01-24 03:27:30,34.17,23.25,0.20,99.90,1049047,28,20571,-49
2022-01-24 03:28:03,38.35,22.92,0.20,99.90,1049182,28,20021,-48
2022-01-24 03:28:33,32.10,21.23,0.20,99.90,1044666,28,20499,-48
2022-01-24 03:29:04,32.38,21.42,0.10,99.90,1044930,28,20096,-47
2022-01-24 03:29:35,30.95,21.75,0.10,99.90,1040543,28,20025,-48
2022-01-24 03:30:07,32.30,21.45,0.10,99.90,1041490,28,20022,-49
2022-01-24 03:30:38,33.83,22.48,0.10,99.90,1044826,28,20028,-47
2022-01-24 03:31:08,33.80,22.00,0.10,99.90,1041002,28,20040,-47
2022-01-24 03:31:56,33.45,21.42,0.00,99.90,1044791,28,20036,-48
2022-01-24 03:32:26,34.25,21.58,0.00,99.90,1043214,28,20017,-48
2022-01-24 03:32:57,32.22,21.13,0.00,99.90,1047146,28,20395,-48
2022-01-24 03:33:28,33.60,21.63,0.00,99.90,1044657,28,20021,-48
2022-01-24 03:33:58,32.83,21.08,0.00,99.90,1042519,28,20039,-48
2022-01-24 03:34:29,30.70,20.88,0.00,99.90,1036607,28,20014,-48
2022-01-24 03:35:00,33.95,21.90,-0.10,99.90,1036714,28,20015,-48
2022-01-24 03:35:31,37.70,23.67,-0.10,99.90,1040843,28,20021,-47
2022-01-24 03:36:02,33.30,22.52,-0.10,99.90,1045368,28,20021,-48
2022-01-24 03:36:33,38.35,24.80,-0.10,99.90,1048943,28,20092,-49
2022-01-24 03:37:04,37.15,23.55,-0.10,99.90,1044832,28,20013,-49
2022-01-24 03:37:34,37.45,24.08,-0.10,99.90,1040503,28,20053,-50
2022-01-24 03:38:05,36.13,24.05,-0.10,99.90,1028710,28,20027,-47
2022-01-24 03:38:36,33.63,22.33,-0.10,99.90,1028636,28,20026,-48
2022-01-24 03:39:07,33.97,21.63,-0.10,99.90,1032590,28,20019,-48
2022-01-24 03:39:37,36.35,23.65,-0.10,99.90,1032538,28,20489,-49
2022-01-24 03:40:09,37.35,23.27,-0.10,99.90,1032729,28,20130,-48
2022-01-24 03:40:40,32.63,21.73,-0.10,99.90,1032957,28,20015,-48
2022-01-24 03:41:10,34.45,23.13,-0.10,99.90,1036430,28,20028,-47
2022-01-24 03:41:41,41.08,25.55,-0.10,99.90,1036693,28,20029,-47
2022-01-24 03:42:12,37.03,23.45,-0.20,99.90,1036821,28,20108,-48
2022-01-24 03:42:43,38.00,25.00,-0.20,99.90,1033022,28,20109,-49
2022-01-24 03:43:13,40.65,25.60,-0.20,99.90,1044734,28,20013,-49
2022-01-24 03:43:44,38.17,24.63,-0.10,99.90,1044780,28,20017,-48
2022-01-24 03:44:17,33.95,22.98,-0.10,99.90,1036780,28,20528,-48
2022-01-24 03:44:55,39.15,25.70,-0.10,99.90,1044830,28,20112,-48
2022-01-24 03:45:42,37.35,24.65,-0.10,99.90,1044825,28,20020,-47
2022-01-24 03:46:25,31.48,21.75,-0.10,99.90,1044356,28,20459,-48
2022-01-24 03:47:32,35.70,23.30,-0.10,99.90,1044589,28,20017,-47
2022-01-24 03:48:30,40.42,22.88,-0.10,99.90,1048937,28,20504,-50
2022-01-24 03:49:10,36.03,21.92,-0.10,99.90,1047690,28,20041,-49
2022-01-24 03:49:48,37.92,24.10,-0.10,99.90,1044765,28,20021,-48
2022-01-24 03:50:19,38.38,22.55,-0.10,99.90,1046449,28,20379,-47
2022-01-24 03:50:50,35.83,22.88,-0.10,99.90,1048888,28,20020,-51
2022-01-24 03:51:22,38.53,23.92,-0.10,99.90,1048823,28,20012,-48
2022-01-24 03:51:53,35.22,22.80,-0.10,99.90,1046301,28,20132,-48
2022-01-24 03:52:24,38.38,25.23,-0.10,99.90,1044608,28,20127,-51
2022-01-24 03:52:55,38.72,25.00,-0.10,99.90,1040608,28,20048,-52
2022-01-24 03:53:25,35.35,23.38,-0.10,99.90,1036701,28,20508,-48
2022-01-24 03:53:56,35.47,23.80,-0.10,99.90,1040814,28,20041,-49
2022-01-24 03:54:27,39.85,24.95,-0.10,99.90,1040874,28,20100,-49
2022-01-24 03:54:58,38.22,23.85,-0.10,99.90,1040814,28,20026,-50
2022-01-24 03:55:30,34.78,23.83,-0.10,99.90,1044771,28,20463,-48
2022-01-24 03:56:01,38.05,23.35,0.00,99.90,1040766,28,20113,-49
2022-01-24 03:56:32,35.22,23.48,-0.10,99.90,1045207,28,20421,-53
2022-01-24 03:57:03,36.83,24.65,0.00,99.90,1048825,28,20021,-49
2022-01-24 03:57:34,37.55,24.42,0.00,99.90,1045009,28,20098,-51
2022-01-24 03:58:04,36.92,24.38,0.00,99.90,1048806,28,20020,-49
2022-01-24 03:58:35,33.90,23.25,0.00,99.90,1048869,28,20012,-49
2022-01-24 03:59:06,36.88,23.83,0.00,99.90,1045000,28,20017,-49
2022-01-24 03:59:37,34.70,23.98,0.00,99.90,1048781,28,20087,-47
2022-01-24 04:00:08,36.08,24.08,0.00,99.90,1048830,28,20017,-48
2022-01-24 04:00:39,36.15,23.98,0.00,99.90,1036423,28,20480,-52
2022-01-24 04:01:10,39.63,25.92,0.00,99.90,1036449,28,20029,-51
2022-01-24 04:01:41,37.45,24.60,0.00,99.90,1032780,28,20042,-48
2022-01-24 04:02:20,35.97,24.10,0.00,99.90,1036628,28,20022,-50
2022-01-24 04:02:51,38.90,23.63,0.00,99.90,1037883,28,20454,-48
2022-01-24 04:03:22,33.85,23.00,0.00,99.90,1042023,28,20083,-47
2022-01-24 04:03:54,32.53,22.05,-0.10,99.90,1037663,28,20018,-47
2022-01-24 04:04:26,34.90,23.08,0.00,99.90,1036819,28,20010,-49
2022-01-24 04:04:56,36.63,23.75,-0.10,99.90,1040578,28,20022,-51
2022-01-24 04:05:27,35.58,22.85,-0.10,99.90,1037439,28,20014,-51
2022-01-24 04:05:58,37.50,24.80,-0.10,99.90,1040592,28,20017,-50
2022-01-24 04:06:29,39.17,24.45,-0.10,99.90,1036843,28,20018,-49
2022-01-24 04:06:59,40.92,25.80,-0.10,99.90,1040800,28,20055,-52
2022-01-24 04:07:31,37.22,23.63,-0.10,99.90,1044884,28,20505,-52
2022-01-24 04:08:02,37.40,23.92,-0.10,99.90,1044609,28,20028,-50
2022-01-24 04:08:33,36.53,23.80,-0.10,99.90,1040996,28,20127,-51
2022-01-24 04:09:04,39.17,24.80,-0.10,99.90,1044539,28,20565,-53
2022-01-24 04:09:35,40.33,25.65,-0.10,99.90,1041003,28,20045,-48
2022-01-24 04:10:07,40.13,26.23,-0.10,99.90,1045062,28,20475,-49
2022-01-24 04:10:43,42.28,25.17,-0.10,99.90,1040629,28,20066,-48
2022-01-24 04:11:14,39.08,24.38,-0.10,99.90,1041751,28,20045,-48
2022-01-24 04:11:48,36.80,24.88,-0.10,99.90,1044656,28,20021,-49
2022-01-24 04:12:23,37.13,23.73,-0.10,99.90,1043125,28,20112,-52
2022-01-24 04:12:54,39.60,25.67,-0.10,99.90,1048786,28,20082,-48
2022-01-24 04:13:30,35.35,23.58,-0.10,99.90,1040418,28,20051,-48
2022-01-24 04:14:21,48.78,25.95,-0.10,99.90,1033896,28,20033,-50
2022-01-24 04:14:51,36.80,24.27,-0.10,99.90,1036526,28,20018,-49
2022-01-24 04:15:40,41.25,24.60,-0.20,99.90,1039663,28,20352,-49
2022-01-24 04:16:28,36.40,23.42,-0.10,99.90,1044527,28,20017,-49
2022-01-24 04:17:19,38.10,23.33,-0.10,99.90,1041227,28,20123,-50
2022-01-24 04:18:28,36.33,23.17,-0.10,99.90,1047523,28,20410,-52
2022-01-24 04:19:28,37.67,22.58,-0.20,99.90,1052952,28,20478,-49
2022-01-24 04:20:25,37.58,21.45,-0.10,99.90,1040455,28,20499,-51
2022-01-24 04:21:15,39.95,22.88,-0.20,99.90,1040577,28,20029,-49
2022-01-24 04:21:55,36.42,22.38,-0.20,99.90,1046771,28,20479,-50
2022-01-24 04:22:34,39.35,24.00,-0.20,99.90,1048824,28,20035,-51
2022-01-24 04:23:06,41.42,23.42,-0.20,99.90,1049801,28,20020,-48
2022-01-24 04:23:41,39.33,24.48,-0.20,99.90,1053237,28,20417,-50
2022-01-24 04:24:18,39.45,25.08,-0.20,99.90,1053210,28,20024,-52
2022-01-24 04:24:49,40.75,25.33,-0.20,99.90,1048818,28,20398,-48
2022-01-24 04:25:23,43.17,25.25,-0.30,99.90,1040522,28,20525,-49
2022-01-24 04:25:54,43.63,26.23,-0.20,99.90,1040542,28,20387,-50
2022-01-24 04:26:40,42.05,25.25,-0.30,99.90,1034487,28,20480,-49
2022-01-24 04:27:11,39.40,24.77,-0.30,99.90,1028343,28,20019,-51
2022-01-24 04:27:41,41.42,25.85,-0.30,99.90,1030910,28,20074,-50
2022-01-24 04:28:12,39.50,25.67,-0.30,99.90,1038473,28,20444,-50
2022-01-24 04:28:43,38.03,24.85,-0.30,99.90,1040342,28,20021,-49
2022-01-24 04:29:14,43.45,27.20,-0.30,99.90,1036369,28,20139,-49
2022-01-24 04:29:44,41.95,26.58,-0.30,99.90,1032334,28,20026,-51
2022-01-24 04:30:15,40.50,26.13,-0.30,99.90,1032745,28,20014,-47
2022-01-24 04:30:48,43.85,25.98,-0.30,99.90,1040521,28,20021,-48
2022-01-24 04:31:18,41.88,25.55,-0.30,99.90,1032156,28,20018,-49
2022-01-24 04:31:49,40.20,25.63,-0.30,99.90,1036288,28,20408,-50
2022-01-24 04:32:20,44.58,26.08,-0.30,99.90,1036437,28,20072,-52
2022-01-24 04:32:51,39.95,26.27,-0.30,99.90,1036682,28,20034,-50
2022-01-24 04:33:22,40.97,26.90,-0.20,99.90,1040933,28,20021,-48
2022-01-24 04:33:52,42.90,26.20,-0.30,99.90,1044644,28,20430,-47
2022-01-24 04:34:23,40.85,25.85,-0.20,99.90,1044765,28,20382,-51
2022-01-24 04:34:54,41.78,25.90,-0.20,99.90,1044652,28,20013,-49
2022-01-24 04:35:25,39.17,24.33,-0.20,99.90,1044836,28,20088,-49
2022-01-24 04:35:56,40.72,26.20,-0.30,99.90,1044320,28,20021,-49
2022-01-24 04:36:26,43.60,27.17,-0.20,99.90,1032449,28,20031,-47
2022-01-24 04:36:57,43.38,26.92,-0.20,99.90,1032516,28,20101,-49
2022-01-24 04:37:28,43.83,26.17,-0.20,99.90,1032157,28,20026,-50
2022-01-24 04:37:59,39.85,24.73,-0.20,99.90,1032198,28,20022,-48
2022-01-24 04:38:29,43.25,26.38,-0.20,99.90,1036207,28,20080,-50
2022-01-24 04:39:00,39.25,25.05,-0.20,99.90,1040327,28,20021,-47
2022-01-24 04:39:31,38.08,26.08,-0.20,99.90,1032261,28,20061,-51
2022-01-24 04:40:03,37.35,25.05,-0.20,99.90,1032594,28,20018,-51
2022-01-24 04:40:33,40.40,24.65,-0.20,99.90,1036997,28,20040,-51
2022-01-24 04:41:13,34.22,23.35,-0.20,99.90,1044982,28,20036,-48
2022-01-24 04:41:48,34.30,22.92,-0.20,99.90,1046266,28,20534,-48
2022-01-24 04:42:39,34.83,22.35,-0.20,99.90,1048661,28,20020,-51
2022-01-24 04:43:23,36.47,22.38,-0.20,99.90,1044928,28,20021,-47
2022-01-24 04:44:14,37.92,22.65,-0.20,99.90,1040332,28,20468,-47
2022-01-24 04:45:17,38.40,23.15,-0.30,99.90,1038708,28,20494,-49
2022-01-24 04:46:10,34.33,21.25,-0.30,99.90,1047236,28,20551,-50
2022-01-24 04:46:41,41.05,23.10,-0.30,99.90,1048628,28,20500,-48
2022-01-24 04:47:31,38.47,24.27,-0.30,99.90,1044490,28,20028,-47
2022-01-24 04:48:14,35.92,22.17,-0.30,99.90,1042135,28,20020,-47
2022-01-24 04:49:03,40.70,23.40,-0.30,99.90,1044820,28,20478,-48
2022-01-24 04:49:53,38.03,23.92,-0.30,99.90,1051679,28,20020,-48
2022-01-24 04:50:23,38.75,24.05,-0.30,99.90,1048672,28,20017,-47
2022-01-24 04:51:08,38.00,23.70,-0.30,99.90,1044342,28,20025,-47
2022-01-24 04:51:48,39.30,24.95,-0.30,99.90,1044820,28,20037,-47
2022-01-24 04:52:38,-0.30,-0.30,-0.30,99.90,1045052,28,20017,-48
2022-01-24 04:53:28,33.42,20.60,-0.30,99.90,1044559,28,19972,-48
2022-01-24 04:54:24,39.65,23.23,-0.40,99.90,1046666,28,20020,-46
2022-01-24 04:54:55,41.08,23.40,-0.40,99.90,1048470,28,20355,-47
2022-01-24 04:55:26,40.47,24.10,-0.40,99.90,1044556,28,20153,-47
2022-01-24 04:55:57,38.50,24.52,-0.40,99.90,1040306,28,20018,-49
2022-01-24 04:56:28,37.85,23.05,-0.40,99.90,1044034,28,20021,-47
2022-01-24 04:56:59,39.33,23.55,-0.50,99.90,1040242,28,20021,-47
2022-01-24 04:57:30,39.63,24.23,-0.40,99.90,1040551,28,20376,-47
2022-01-24 04:58:00,34.78,21.60,-0.50,99.90,1036229,28,20100,-48
2022-01-24 04:58:31,38.10,24.55,-0.50,99.90,1028688,28,20023,-46
2022-01-24 04:59:02,38.63,24.55,-0.50,99.90,1032183,28,20023,-49
2022-01-24 04:59:33,40.65,25.15,-0.50,99.90,1032380,28,20133,-47
2022-01-24 05:00:07,38.03,23.77,-0.50,99.90,1028317,28,20341,-49
2022-01-24 05:00:37,40.85,24.40,-0.50,99.90,1032690,28,20461,-47
2022-01-24 05:01:08,45.63,26.30,-0.50,99.90,1032731,28,20022,-47
2022-01-24 05:01:39,39.60,25.45,-0.50,99.90,1036264,28,20025,-48
2022-01-24 05:02:10,43.88,27.55,-0.50,99.90,1036461,28,20076,-48
2022-01-24 05:02:41,41.40,26.33,-0.50,99.90,1036478,28,20041,-47
2022-01-24 05:03:11,43.45,26.80,-0.50,99.90,1040737,28,20028,-46
2022-01-24 05:03:42,43.17,25.70,-0.50,99.90,1048656,28,20023,-50
2022-01-24 05:04:13,45.03,27.02,-0.50,99.90,1044671,28,20017,-47
2022-01-24 05:04:44,43.05,26.35,-0.50,99.90,1040198,28,20022,-49
2022-01-24 05:05:19,44.60,26.73,-0.50,99.90,1036125,28,20050,-48
2022-01-24 05:05:52,44.78,27.20,-0.50,99.90,1036325,28,20018,-47
2022-01-24 05:06:22,45.53,26.95,-0.50,99.90,1036051,28,20018,-46
2022-01-24 05:06:57,45.88,26.98,-0.50,99.90,1038375,28,20025,-51
2022-01-24 05:07:28,50.85,28.30,-0.50,99.90,1041832,28,20021,-48
2022-01-24 05:08:04,41.00,25.77,-0.50,99.90,1041276,28,20017,-48
2022-01-24 05:08:34,45.38,27.45,-0.50,99.90,1044424,28,20032,-49
2022-01-24 05:09:06,47.38,28.33,-0.50,99.90,1040322,28,20021,-48
2022-01-24 05:09:42,42.78,26.48,-0.50,99.90,1040177,28,20045,-51
2022-01-24 05:10:31,42.00,24.92,-0.50,99.90,1036172,28,20028,-48
2022-01-24 05:11:07,44.88,26.83,-0.50,99.90,1036309,28,20496,-49
2022-01-24 05:11:47,42.03,25.02,-0.50,99.90,1032221,28,20014,-48
2022-01-24 05:12:33,41.05,24.77,-0.60,99.90,1041395,28,20048,-49
2022-01-24 05:13:22,46.10,25.35,-0.60,99.90,1048606,28,20467,-47
2022-01-24 05:14:12,40.83,23.88,-0.50,99.90,1044413,28,20503,-48
2022-01-24 05:15:01,39.58,23.02,-0.50,99.90,1040151,28,20579,-47
2022-01-24 05:15:51,38.88,23.42,-0.50,99.90,1043478,28,20077,-47
2022-01-24 05:16:41,44.45,24.33,-0.50,99.90,1045154,28,20105,-48
2022-01-24 05:17:30,39.30,23.77,-0.60,99.90,1047504,28,20103,-48
2022-01-24 05:18:19,41.45,23.70,-0.50,99.90,1044455,28,20379,-48
2022-01-24 05:19:08,42.05,23.75,-0.60,99.90,1045451,28,20499,-47
2022-01-24 05:19:57,43.05,24.60,-0.60,99.90,1052394,28,20043,-47
2022-01-24 05:20:46,41.53,23.48,-0.60,99.90,1052650,28,20461,-47
2022-01-24 05:21:31,43.60,24.42,-0.60,99.90,1052804,28,20549,-48
2022-01-24 05:22:02,40.58,24.23,-0.60,99.90,1052819,28,20012,-48
2022-01-24 05:23:03,49.97,26.55,-0.70,99.90,1048429,28,20024,-49
2022-01-24 05:23:39,-0.70,-0.70,-0.70,99.90,1040615,28,20036,-48
2022-01-24 05:24:10,42.53,23.25,-0.70,99.90,1041049,28,20023,-48
2022-01-24 05:24:41,42.17,24.15,-0.70,99.90,1044727,28,20092,-47
2022-01-24 05:25:11,41.78,25.13,-0.70,99.90,1045060,28,20032,-48
2022-01-24 05:25:42,46.60,26.88,-0.70,99.90,1040164,28,20017,-47
2022-01-24 05:26:15,47.33,27.38,-0.70,99.90,1040904,28,20083,-49
2022-01-24 05:26:46,45.88,28.13,-0.70,99.90,1040320,28,20526,-46
2022-01-24 05:27:17,44.00,27.38,-0.70,99.90,1041164,28,20032,-47
2022-01-24 05:27:47,43.53,27.00,-0.70,99.90,1048500,28,20508,-47
2022-01-24 05:28:18,45.15,27.40,-0.70,99.90,1049068,28,20095,-47
2022-01-24 05:28:49,45.72,27.42,-0.70,99.90,1052972,28,20142,-48
2022-01-24 05:29:20,45.42,27.23,-0.70,99.90,1048365,28,20575,-46
2022-01-24 05:29:51,42.13,24.65,-0.70,99.90,1048579,28,20021,-48
2022-01-24 05:30:21,47.97,28.05,-0.70,99.90,1044307,28,20021,-48
2022-01-24 05:30:52,41.45,26.73,-0.70,99.90,1044482,28,20025,-47
2022-01-24 05:31:23,43.95,26.80,-0.70,99.90,1048538,28,20059,-47
2022-01-24 05:31:55,46.40,28.10,-0.70,99.90,1048730,28,20047,-47
2022-01-24 05:32:26,45.50,26.40,-0.70,99.90,1048313,28,20073,-46
2022-01-24 05:32:57,45.13,27.67,-0.70,99.90,1043848,28,20115,-47
2022-01-24 05:33:28,43.35,27.63,-0.70,99.90,1040592,28,20017,-48
2022-01-24 05:33:59,43.08,26.85,-0.70,99.90,1040411,28,20025,-48
2022-01-24 05:34:29,41.85,26.38,-0.70,99.90,1040207,28,20372,-47
2022-01-24 05:35:00,44.20,27.80,-0.70,99.90,1040624,28,20428,-46
2022-01-24 05:35:31,46.40,27.42,-0.70,99.90,1040491,28,20525,-47
2022-01-24 05:36:02,44.35,26.92,-0.60,99.90,1040204,28,20498,-47
2022-01-24 05:36:32,42.10,26.00,-0.70,99.90,1040069,28,20036,-47
2022-01-24 05:37:03,42.95,26.33,-0.70,99.90,1036429,28,20026,-47
2022-01-24 05:37:34,40.10,24.45,-0.60,99.90,1036310,28,20022,-48
2022-01-24 05:38:24,41.30,26.40,-0.60,99.90,1036133,28,20048,-47
2022-01-24 05:38:56,39.50,24.67,-0.70,99.90,1039081,28,20013,-48
2022-01-24 05:39:27,43.65,25.15,-0.70,99.90,1040249,28,20017,-48
2022-01-24 05:39:58,42.78,25.30,-0.70,99.90,1043262,28,20491,-47
2022-01-24 05:40:29,39.70,25.15,-0.60,99.90,1044187,28,20024,-47
2022-01-24 05:40:59,40.20,25.48,-0.60,99.90,1044336,28,20017,-48
2022-01-24 05:41:30,40.88,25.52,-0.60,99.90,1044606,28,20028,-47
2022-01-24 05:42:01,39.72,24.50,-0.60,99.90,1044339,28,20028,-47
2022-01-24 05:42:32,40.25,24.80,-0.60,99.90,1044309,28,20021,-48
2022-01-24 05:43:03,39.85,24.92,-0.60,99.90,1040040,28,20033,-49
2022-01-24 05:43:35,40.72,24.85,-0.60,99.90,1040482,28,20022,-47
2022-01-24 05:44:06,37.90,24.55,-0.60,99.90,1040506,28,20021,-47
2022-01-24 05:44:37,39.30,24.48,-0.60,99.90,1040183,28,20458,-47
2022-01-24 05:45:08,42.13,25.77,-0.60,99.90,1036138,28,20065,-48
2022-01-24 05:45:39,43.30,25.08,-0.60,99.90,1036418,28,20017,-47
2022-01-24 05:46:10,33.15,22.75,-0.60,99.90,1040139,28,20097,-47
2022-01-24 05:46:40,39.42,23.65,-0.60,99.90,1031945,28,20023,-47
2022-01-24 05:47:11,40.55,25.42,-0.60,99.90,1032228,28,20420,-48
2022-01-24 05:47:42,40.90,25.27,-0.60,99.90,1036265,28,20021,-47
2022-01-24 05:48:13,38.17,24.00,-0.60,99.90,1040075,28,20060,-47
2022-01-24 05:48:43,39.83,24.80,-0.60,99.90,1035973,28,20396,-48
2022-01-24 05:49:14,36.00,23.08,-0.60,99.90,1032084,28,20464,-47
2022-01-24 05:49:45,39.25,24.75,-0.60,99.90,1032132,28,20109,-47
2022-01-24 05:50:16,39.67,24.33,-0.60,99.90,1032444,28,20030,-47
2022-01-24 05:50:46,39.35,24.45,-0.60,99.90,1032030,28,20010,-46
2022-01-24 05:51:17,41.17,24.88,-0.60,99.90,1032128,28,20417,-47
2022-01-24 05:51:48,38.67,23.50,-0.60,99.90,1036066,28,20137,-46
2022-01-24 05:52:19,37.17,24.50,-0.60,99.90,1032315,28,20018,-47
2022-01-24 05:52:49,39.15,25.25,-0.60,99.90,1040430,28,20104,-49
2022-01-24 05:53:20,39.90,24.70,-0.60,99.90,1044284,28,20013,-46
2022-01-24 05:53:57,39.08,25.30,-0.60,99.90,1036294,28,20025,-47
2022-01-24 05:54:30,37.25,24.20,-0.60,99.90,1044255,28,20025,-48
2022-01-24 05:55:01,39.50,22.95,-0.60,99.90,1040162,28,20025,-48
2022-01-24 05:55:32,40.38,24.63,-0.60,99.90,1040138,28,20026,-49
2022-01-24 05:56:03,40.75,25.67,-0.60,99.90,1036874,28,20014,-47
2022-01-24 05:56:34,42.88,25.45,-0.60,99.90,1035839,28,20027,-50
2022-01-24 05:57:05,37.42,24.38,-0.60,99.90,1036393,28,20100,-47
2022-01-24 05:57:36,39.40,23.42,-0.60,99.90,1036083,28,20057,-46
2022-01-24 05:58:07,37.00,23.80,-0.60,99.90,1036344,28,20061,-49
2022-01-24 05:58:38,41.13,25.33,-0.60,99.90,1040764,28,20537,-46
2022-01-24 05:59:08,40.80,25.15,-0.60,99.90,1048513,28,20100,-48
2022-01-24 05:59:39,38.40,24.35,-0.60,99.90,1048709,28,20099,-47
2022-01-24 06:00:11,41.85,25.00,-0.60,99.90,1048494,28,20017,-46
2022-01-24 06:00:42,39.90,23.83,-0.60,99.90,1044252,28,20017,-48
2022-01-24 06:01:13,41.55,24.75,-0.60,99.90,1044243,28,20497,-46
2022-01-24 06:01:44,39.47,24.65,-0.60,99.90,1039992,28,20510,-46
2022-01-24 06:02:14,40.45,24.63,-0.60,99.90,1036024,28,20388,-48
2022-01-24 06:02:45,39.05,23.85,-0.60,99.90,1031833,28,20021,-49
2022-01-24 06:03:16,43.83,25.75,-0.60,99.90,1036053,28,20017,-46
2022-01-24 06:03:47,42.60,25.02,-0.60,99.90,1036085,28,20138,-48
2022-01-24 06:04:18,38.75,23.77,-0.60,99.90,1036293,28,20513,-47
2022-01-24 06:04:48,34.42,21.65,-0.60,99.90,1036385,28,20018,-47
2022-01-24 06:05:20,40.78,24.00,-0.60,99.90,1036098,28,20029,-49
2022-01-24 06:05:51,41.30,24.17,-0.60,99.90,1040560,28,20105,-51
2022-01-24 06:06:22,37.58,22.90,-0.60,99.90,1036480,28,20072,-47
2022-01-24 06:06:52,41.53,24.58,-0.60,99.90,1032328,28,20096,-49
2022-01-24 06:07:23,40.53,24.58,-0.60,99.90,1031821,28,20014,-51
2022-01-24 06:07:54,41.10,24.13,-0.60,99.90,1036117,28,20109,-49
2022-01-24 06:08:25,39.15,24.15,-0.60,99.90,1036159,28,20113,-47
2022-01-24 06:09:09,39.92,23.88,-0.60,99.90,1035977,28,20030,-48
2022-01-24 06:09:40,38.72,23.25,-0.60,99.90,1038247,28,20033,-50
2022-01-24 06:10:10,35.05,21.50,-0.60,99.90,1038117,28,20033,-52
2022-01-24 06:10:41,33.80,21.50,-0.60,99.90,1040042,28,20106,-46
2022-01-24 06:11:12,41.35,23.48,-0.60,99.90,1044208,28,20024,-46
2022-01-24 06:11:43,35.30,22.40,-0.60,99.90,1044495,28,20056,-50
2022-01-24 06:12:15,35.20,22.48,-0.60,99.90,1044443,28,20108,-50
2022-01-24 06:12:46,35.50,22.55,-0.60,99.90,1048324,28,20013,-47
2022-01-24 06:13:16,36.70,22.65,-0.60,99.90,1048400,28,20375,-47
2022-01-24 06:13:50,30.58,20.40,-0.60,99.90,1044384,28,20076,-48
2022-01-24 06:14:21,32.65,21.05,-0.60,99.90,1048369,28,20013,-50
2022-01-24 06:14:52,36.00,21.38,-0.60,99.90,1048306,28,20386,-50
2022-01-24 06:15:23,35.55,21.15,-0.60,99.90,1048405,28,20099,-46
2022-01-24 06:15:54,36.65,21.20,-0.60,99.90,1040058,28,20407,-49
2022-01-24 06:16:25,39.20,23.20,-0.60,99.90,1031720,28,20586,-51
2022-01-24 06:16:55,36.28,22.45,-0.60,99.90,1036075,28,20022,-49
2022-01-24 06:17:26,35.10,22.13,-0.60,99.90,1031895,28,20021,-46
2022-01-24 06:17:57,37.35,22.10,-0.60,99.90,1032109,28,20030,-46
2022-01-24 06:18:28,34.90,22.42,-0.60,99.90,1032289,28,20416,-46
2022-01-24 06:18:59,38.05,23.42,-0.60,99.90,1032695,28,20544,-46
2022-01-24 06:19:30,35.55,22.73,-0.60,99.90,1044293,28,20074,-48
2022-01-24 06:20:00,33.97,21.02,-0.60,99.90,1040492,28,20095,-47
2022-01-24 06:20:31,35.80,22.23,-0.70,99.90,1044456,28,20028,-49
2022-01-24 06:21:02,38.50,22.80,-0.70,99.90,1044252,28,20025,-47
2022-01-24 06:21:33,36.80,22.30,-0.60,99.90,1044562,28,20052,-49
2022-01-24 06:22:04,36.85,21.75,-0.70,99.90,1048404,28,20054,-48
2022-01-24 06:22:40,37.47,22.77,-0.60,99.90,1044253,28,20052,-51
2022-01-24 06:23:15,34.45,21.50,-0.70,99.90,1041214,28,20021,-49
2022-01-24 06:23:45,36.90,23.02,-0.70,99.90,1039987,28,20411,-47
2022-01-24 06:24:16,37.60,22.48,-0.70,99.90,1041675,28,20017,-47
2022-01-24 06:25:01,35.60,22.48,-0.70,99.90,1031857,28,20465,-47
2022-01-24 06:25:32,32.03,20.45,-0.70,99.90,1034084,28,20045,-49
2022-01-24 06:26:03,38.92,23.60,-0.70,99.90,1030045,28,20376,-48
2022-01-24 06:26:33,36.58,22.83,-0.70,99.90,1041694,28,20010,-48
2022-01-24 06:27:04,35.97,21.95,-0.70,99.90,1044145,28,20009,-48
2022-01-24 06:27:35,39.60,23.45,-0.70,99.90,1044803,28,20017,-48
2022-01-24 06:28:06,36.13,23.33,-0.70,99.90,1044074,28,20017,-50
2022-01-24 06:28:37,35.72,21.77,-0.70,99.90,1040350,28,20021,-49
2022-01-24 06:29:08,41.47,25.33,-0.70,99.90,1031853,28,20022,-48
2022-01-24 06:29:39,42.22,24.65,-0.70,99.90,1036790,28,20030,-50
2022-01-24 06:30:10,40.08,23.98,-0.70,99.90,1040856,28,20026,-47
2022-01-24 06:30:41,38.80,23.33,-0.70,99.90,1036833,28,20025,-50
2022-01-24 06:31:12,37.65,22.90,-0.70,99.90,1040962,28,20021,-51
2022-01-24 06:31:43,34.90,22.73,-0.70,99.90,1041302,28,20018,-48
2022-01-24 06:32:13,33.60,21.65,-0.70,99.90,1041466,28,20022,-48
2022-01-24 06:32:44,39.20,23.83,-0.70,99.90,1041146,28,20494,-47
2022-01-24 06:33:15,39.55,23.15,-0.70,99.90,1045067,28,20578,-48
2022-01-24 06:33:48,37.35,23.20,-0.70,99.90,1045282,28,20460,-51
2022-01-24 06:34:19,41.53,24.15,-0.70,99.90,1046130,28,20455,-51
2022-01-24 06:34:49,36.85,22.40,-0.70,99.90,1049303,28,20108,-52
2022-01-24 06:35:20,37.88,22.70,-0.70,99.90,1045006,28,20021,-49
2022-01-24 06:35:51,38.30,23.60,-0.70,99.90,1041447,28,20020,-48
2022-01-24 06:36:22,38.83,23.63,-0.70,99.90,1045249,28,20443,-46
2022-01-24 06:36:53,40.28,23.30,-0.70,99.90,1041089,28,20030,-48
2022-01-24 06:37:23,36.08,23.42,-0.70,99.90,1032981,28,20025,-52
2022-01-24 06:37:54,36.83,22.30,-0.70,99.90,1036875,28,20018,-50
2022-01-24 06:38:25,36.40,22.42,-0.70,99.90,1037031,28,20093,-49
2022-01-24 06:38:56,39.80,24.33,-0.80,99.90,1041665,28,20021,-50
2022-01-24 06:39:26,40.20,23.83,-0.70,99.90,1048941,28,20514,-50
2022-01-24 06:39:57,45.63,25.45,-0.70,99.90,1045025,28,20013,-48
2022-01-24 06:40:34,40.03,24.38,-0.80,99.90,1040852,28,20013,-50
2022-01-24 06:41:04,41.97,24.83,-0.70,99.90,1042814,28,20060,-49
2022-01-24 06:41:36,40.70,23.98,-0.70,99.90,1040723,28,20024,-49
2022-01-24 06:42:22,39.90,25.15,-0.80,99.90,1033711,28,20117,-46
2022-01-24 06:42:53,37.38,23.13,-0.80,99.90,1039295,28,20075,-49
2022-01-24 06:43:24,36.33,22.08,-0.80,99.90,1045925,28,20021,-47
2022-01-24 06:43:55,41.80,23.25,-0.80,99.90,1049966,28,20021,-47
2022-01-24 06:44:26,37.53,23.70,-0.70,99.90,1049157,28,20017,-47
2022-01-24 06:44:56,41.50,23.60,-0.80,99.90,1049161,28,20107,-46
2022-01-24 06:45:27,43.15,24.58,-0.80,99.90,1049164,28,20020,-46
2022-01-24 06:45:58,41.60,23.63,-0.80,99.90,1045353,28,20494,-46
2022-01-24 06:46:29,39.63,23.98,-0.80,99.90,1040751,28,20112,-46
2022-01-24 06:46:59,39.40,24.25,-0.80,99.90,1036673,28,20455,-49
2022-01-24 06:47:30,39.33,24.20,-0.70,99.90,1036855,28,20079,-47
2022-01-24 06:48:01,40.53,25.00,-0.70,99.90,1040767,28,20442,-46
2022-01-24 06:48:32,41.30,23.70,-0.70,99.90,1041070,28,20013,-48
2022-01-24 06:49:03,43.80,25.30,-0.70,99.90,1040875,28,20108,-46
2022-01-24 06:49:34,39.13,23.95,-0.80,99.90,1037326,28,20022,-47
2022-01-24 06:50:06,38.53,24.17,-0.70,99.90,1036757,28,20033,-47
2022-01-24 06:50:37,42.45,24.55,-0.80,99.90,1033118,28,20046,-46
2022-01-24 06:51:10,41.80,25.05,-0.70,99.90,1033200,28,20010,-47
2022-01-24 06:51:41,36.83,24.25,-0.70,99.90,1034067,28,20018,-47
2022-01-24 06:52:14,39.70,24.25,-0.70,99.90,1041538,28,20029,-49
2022-01-24 06:52:46,42.22,24.15,-0.70,99.90,1037615,28,20025,-48
2022-01-24 06:53:16,45.45,24.92,-0.70,99.90,1038493,28,20026,-49
2022-01-24 06:53:50,41.78,25.42,-0.70,99.90,1040846,28,20022,-47
2022-01-24 06:54:21,46.22,25.92,-0.70,99.90,1033600,28,20023,-49
2022-01-24 06:54:52,39.67,24.13,-0.70,99.90,1036641,28,20519,-48
2022-01-24 06:55:22,44.80,25.67,-0.70,99.90,1040906,28,20016,-47
2022-01-24 06:55:55,44.38,24.95,-0.80,99.90,1041294,28,20407,-49
2022-01-24 06:56:26,42.50,24.90,-0.80,99.90,1045354,28,20013,-49
2022-01-24 06:56:57,44.42,24.75,-0.80,99.90,1037234,28,20037,-49
2022-01-24 06:57:28,43.00,25.52,-0.80,99.90,1036659,28,20080,-51
2022-01-24 06:57:59,43.08,24.83,-0.80,99.90,1036716,28,20072,-48
2022-01-24 06:58:29,41.20,25.38,-0.80,99.90,1037045,28,20014,-47
2022-01-24 06:59:00,40.45,24.75,-0.70,99.90,1041221,28,20025,-49
2022-01-24 06:59:31,39.78,24.05,-0.80,99.90,1049419,28,20024,-48
2022-01-24 07:00:04,42.90,24.02,-0.80,99.90,1045002,28,20017,-49
2022-01-24 07:00:34,40.33,23.92,-0.80,99.90,1045017,28,20524,-46
2022-01-24 07:01:05,35.95,23.33,-0.80,99.90,1036592,28,20088,-48
2022-01-24 07:01:36,39.88,25.02,-0.70,99.90,1037507,28,20035,-47
2022-01-24 07:02:08,44.65,24.15,-0.70,99.90,1041104,28,20071,-48
2022-01-24 07:02:38,40.50,23.77,-0.70,99.90,1041505,28,20052,-47
2022-01-24 07:03:09,44.15,25.75,-0.80,99.90,1049021,28,20016,-46
2022-01-24 07:03:40,39.63,24.95,-0.70,99.90,1049462,28,20035,-47
2022-01-24 07:04:11,41.80,25.02,-0.70,99.90,1049366,28,20514,-48
2022-01-24 07:04:42,43.88,25.10,-0.70,99.90,1044750,28,20030,-47
2022-01-24 07:05:12,41.78,25.75,-0.70,99.90,1040763,28,20018,-49
2022-01-24 07:05:43,45.85,25.95,-0.70,99.90,1041094,28,20079,-47
2022-01-24 07:06:14,43.00,25.65,-0.70,99.90,1045232,28,20017,-46
2022-01-24 07:06:46,46.38,26.38,-0.80,99.90,1049359,28,20020,-47
2022-01-24 07:07:16,45.67,26.25,-0.80,99.90,1053375,28,20016,-46
2022-01-24 07:07:47,43.90,25.60,-0.70,99.90,1053283,28,20024,-47
2022-01-24 07:08:18,45.17,26.00,-0.80,99.90,1049119,28,20017,-47
2022-01-24 07:08:49,45.83,26.58,-0.80,99.90,1045172,28,20025,-46
2022-01-24 07:09:20,45.70,26.85,-0.80,99.90,1049091,28,20532,-46
2022-01-24 07:09:50,39.55,25.38,-0.80,99.90,1044858,28,20052,-46
2022-01-24 07:10:21,45.70,26.73,-0.80,99.90,1045177,28,20013,-48
2022-01-24 07:10:52,45.70,26.55,-0.80,99.90,1044852,28,20028,-46
2022-01-24 07:11:27,42.10,26.27,-0.80,99.90,1041261,28,20041,-46
2022-01-24 07:11:57,46.47,26.13,-0.70,99.90,1049038,28,20414,-46
2022-01-24 07:12:28,44.75,26.45,-0.70,99.90,1049083,28,20025,-46
2022-01-24 07:12:59,46.58,27.65,-0.80,99.90,1049053,28,20565,-48
2022-01-24 07:13:30,44.78,26.90,-0.70,99.90,1044954,28,20028,-46
2022-01-24 07:14:05,45.10,27.70,-0.70,99.90,1044977,28,20025,-46
2022-01-24 07:14:37,43.80,25.65,-0.70,99.90,1037676,28,20029,-48
2022-01-24 07:15:12,41.70,24.52,-0.80,99.90,1037622,28,20022,-47
2022-01-24 07:15:58,42.30,25.88,-0.70,99.90,1040897,28,20625,-47
2022-01-24 07:16:38,43.50,24.30,-0.70,99.90,1050892,28,20093,-47
2022-01-24 07:17:18,-0.70,-0.70,-0.70,99.90,1049518,28,20437,-46
2022-01-24 07:18:04,43.10,23.33,-0.70,99.90,1044791,28,19911,-47
2022-01-24 07:18:35,43.13,22.45,-0.70,99.90,1041998,28,20079,-48
2022-01-24 07:19:05,43.05,24.75,-0.70,99.90,1044825,28,20083,-46
2022-01-24 07:19:36,38.20,23.60,-0.70,99.90,1047019,28,20021,-46
2022-01-24 07:20:08,43.45,25.08,-0.70,99.90,1043025,28,20022,-47
2022-01-24 07:20:39,40.67,24.60,-0.70,99.90,1040891,28,20024,-46
2022-01-24 07:21:09,40.50,24.02,-0.70,99.90,1044891,28,20036,-49
2022-01-24 07:21:40,40.05,24.77,-0.60,99.90,1045448,28,20017,-48
2022-01-24 07:22:11,43.22,24.63,-0.70,99.90,1045041,28,20017,-50
2022-01-24 07:22:42,42.58,24.10,-0.70,99.90,1048986,28,20028,-48
2022-01-24 07:23:13,37.33,23.25,-0.70,99.90,1048941,28,20069,-49
2022-01-24 07:23:43,41.67,23.90,-0.60,99.90,1049280,28,20016,-48
2022-01-24 07:24:14,41.83,24.48,-0.60,99.90,1053267,28,20024,-48
2022-01-24 07:24:45,38.30,24.30,-0.60,99.90,1053189,28,20024,-49
2022-01-24 07:25:16,39.45,25.13,-0.60,99.90,1053248,28,20016,-51
2022-01-24 07:25:46,38.15,23.60,-0.60,99.90,1049018,28,20091,-51
2022-01-24 07:26:17,40.20,24.40,-0.60,99.90,1048873,28,20048,-50
2022-01-24 07:27:03,40.50,24.15,-0.60,99.90,1049017,28,20021,-47
2022-01-24 07:27:34,36.42,23.20,-0.60,99.90,1049119,28,20545,-49
2022-01-24 07:28:05,41.97,23.45,-0.60,99.90,1049112,28,20016,-49
2022-01-24 07:28:35,45.35,25.50,-0.60,99.90,1044770,28,20541,-49
2022-01-24 07:29:06,41.33,24.60,-0.60,99.90,1040629,28,20044,-48
2022-01-24 07:29:37,41.03,24.42,-0.60,99.90,1036679,28,20079,-49
2022-01-24 07:30:08,43.40,24.95,-0.60,99.90,1032754,28,20069,-49
2022-01-24 07:30:39,43.97,25.15,-0.60,99.90,1033201,28,20023,-47
2022-01-24 07:31:11,40.38,25.05,-0.60,99.90,1032640,28,20105,-47
2022-01-24 07:31:42,40.38,24.30,-0.60,99.90,1033465,28,20072,-48
2022-01-24 07:32:13,44.47,26.17,-0.60,99.90,1036852,28,20184,-46
2022-01-24 07:32:44,43.80,26.75,-0.60,99.90,1033465,28,20411,-49
2022-01-24 07:33:15,44.97,25.85,-0.50,99.90,1036673,28,20014,-51
2022-01-24 07:33:45,44.88,25.50,-0.60,99.90,1032892,28,20476,-48
2022-01-24 07:34:16,46.03,26.25,-0.50,99.90,1037180,28,20010,-48
2022-01-24 07:34:47,48.47,27.23,-0.50,99.90,1036916,28,20041,-47
2022-01-24 07:35:18,43.92,26.83,-0.50,99.90,1036819,28,20507,-47
2022-01-24 07:35:49,47.95,26.40,-0.50,99.90,1036638,28,20109,-47
2022-01-24 07:36:20,45.80,27.33,-0.50,99.90,1037044,28,20029,-47
2022-01-24 07:36:51,44.70,26.70,-0.50,99.90,1040773,28,20029,-46
2022-01-24 07:37:23,47.13,27.48,-0.50,99.90,1040999,28,20142,-46
2022-01-24 07:37:53,45.50,27.52,-0.40,99.90,1040730,28,20022,-47
2022-01-24 07:38:24,43.65,27.17,-0.40,99.90,1032879,28,20021,-49
2022-01-24 07:38:55,44.22,25.95,-0.40,99.90,1032488,28,20097,-50
2022-01-24 07:39:26,44.53,26.67,-0.40,99.90,1032550,28,20019,-49
2022-01-24 07:39:57,44.90,25.88,-0.40,99.90,1028571,28,20023,-50
2022-01-24 07:40:28,47.33,26.15,-0.40,99.90,1032514,28,20015,-51
2022-01-24 07:41:01,45.22,25.88,-0.40,99.90,1041010,28,20020,-50
2022-01-24 07:41:34,48.08,25.95,-0.40,99.90,1037602,28,20423,-48
2022-01-24 07:42:19,44.13,26.17,-0.40,99.90,1040517,28,20021,-50
2022-01-24 07:42:50,43.63,24.42,-0.40,99.90,1040409,28,20361,-47
2022-01-24 07:43:21,35.70,22.27,-0.30,99.90,1042165,28,20024,-47
2022-01-24 07:43:52,42.38,25.35,-0.30,99.90,1042771,28,20029,-48
2022-01-24 07:44:22,41.40,23.80,-0.30,99.90,1040631,28,20020,-47
2022-01-24 07:44:53,38.13,22.52,-0.30,99.90,1036750,28,20049,-46
2022-01-24 07:45:25,35.15,22.63,-0.30,99.90,1040821,28,20029,-49
2022-01-24 07:45:56,36.08,23.38,-0.30,99.90,1040651,28,20021,-47
2022-01-24 07:46:28,37.20,21.80,-0.30,99.90,1036558,28,20018,-47
2022-01-24 07:46:59,36.58,22.73,-0.30,99.90,1037745,28,20018,-48
2022-01-24 07:47:30,34.83,22.33,-0.30,99.90,1041132,28,20059,-49
2022-01-24 07:48:01,35.00,21.85,-0.30,99.90,1041135,28,20026,-50
2022-01-24 07:48:32,32.92,19.90,-0.30,99.90,1044719,28,20021,-47
2022-01-24 07:49:03,37.42,21.67,-0.20,99.90,1044980,28,20021,-50
2022-01-24 07:49:35,34.20,21.27,-0.20,99.90,1048886,28,20031,-46
2022-01-24 07:50:06,32.08,20.98,-0.20,99.90,1045218,28,20104,-47
2022-01-24 07:50:40,34.70,21.13,-0.20,99.90,1044608,28,20063,-46
2022-01-24 07:51:11,34.53,20.77,-0.20,99.90,1036460,28,20072,-49
2022-01-24 07:51:42,31.90,21.52,-0.20,99.90,1029292,28,20102,-48
2022-01-24 07:52:12,34.65,21.38,-0.20,99.90,1032560,28,20093,-50
2022-01-24 07:52:43,34.38,22.33,-0.20,99.90,1029251,28,20027,-49
2022-01-24 07:53:15,31.77,20.50,-0.20,99.90,1032919,28,20033,-48
2022-01-24 07:53:46,32.15,19.88,-0.10,99.90,1041046,28,20017,-47
2022-01-24 07:54:17,32.65,21.65,-0.10,99.90,1037016,28,20014,-46
2022-01-24 07:54:48,34.65,20.52,-0.10,99.90,1036766,28,20018,-47
2022-01-24 07:55:19,31.95,19.48,-0.10,99.90,1036409,28,20508,-47
2022-01-24 07:55:49,28.95,20.08,-0.10,99.90,1032292,28,20027,-47
2022-01-24 07:56:20,30.80,20.48,-0.10,99.90,1036505,28,20022,-48
2022-01-24 07:56:51,30.08,19.73,-0.10,99.90,1040577,28,20128,-46
2022-01-24 07:57:22,34.50,20.98,-0.10,99.90,1040947,28,20067,-47
2022-01-24 07:58:05,32.60,21.48,-0.10,99.90,1045021,28,20013,-46
2022-01-24 07:58:36,29.80,19.85,-0.10,99.90,1048880,28,20020,-49
2022-01-24 07:59:07,30.02,19.25,0.00,99.90,1048897,28,20028,-49
2022-01-24 07:59:37,31.33,19.63,-0.10,99.90,1036357,28,20034,-48
2022-01-24 08:00:11,32.65,21.08,-0.10,99.90,1036515,28,20018,-46
2022-01-24 08:00:41,30.92,20.00,0.00,99.90,1032311,28,20396,-47
2022-01-24 08:01:13,29.10,19.33,0.00,99.90,1032902,28,20117,-48
2022-01-24 08:01:44,30.67,20.00,0.00,99.90,1032468,28,20025,-49
2022-01-24 08:02:14,34.28,20.52,0.00,99.90,1034075,28,20523,-48
2022-01-24 08:02:45,30.13,19.88,0.00,99.90,1032573,28,20031,-48
2022-01-24 08:03:16,32.55,18.75,0.00,99.90,1036399,28,20045,-47
2022-01-24 08:03:47,29.92,18.85,0.00,99.90,1032286,28,20019,-49
2022-01-24 08:04:18,29.63,18.55,0.00,99.90,1032697,28,20022,-50
2022-01-24 08:04:48,29.27,18.05,0.00,99.90,1036909,28,20029,-47
2022-01-24 08:05:19,29.60,18.63,0.00,99.90,1040814,28,20025,-48
2022-01-24 08:05:50,27.17,18.45,0.00,99.90,1040592,28,20026,-47
2022-01-24 08:06:21,31.30,18.58,0.00,99.90,1036641,28,20455,-48
2022-01-24 08:06:53,27.83,18.77,0.10,99.90,1032749,28,20022,-46
2022-01-24 08:07:24,25.88,17.45,0.10,99.90,1032809,28,20022,-46
2022-01-24 08:07:55,32.15,18.35,0.10,99.90,1032727,28,20026,-46
2022-01-24 08:08:26,26.77,17.48,0.10,99.90,1036395,28,20018,-49
2022-01-24 08:08:56,25.92,18.23,0.10,99.90,1036356,28,20052,-46
2022-01-24 08:09:27,27.95,18.13,0.10,99.90,1040644,28,20017,-47
2022-01-24 08:09:58,27.23,17.92,0.10,99.90,1040789,28,20501,-48
2022-01-24 08:10:29,29.08,19.98,0.10,99.90,1048878,28,20012,-46
2022-01-24 08:10:59,29.77,18.77,0.10,99.90,1049009,28,20021,-47
2022-01-24 08:11:30,29.80,19.58,0.20,99.90,1052777,28,20012,-47
2022-01-24 08:12:02,28.02,19.17,0.20,99.90,1044694,28,20013,-47
2022-01-24 08:12:34,25.20,17.27,0.20,99.90,1040897,28,20426,-46
2022-01-24 08:13:04,27.80,17.77,0.20,99.90,1040419,28,20026,-47
2022-01-24 08:13:45,30.95,18.45,0.20,99.90,1041093,28,20045,-47
2022-01-24 08:14:15,31.08,18.23,0.20,99.90,1046460,28,20031,-48
2022-01-24 08:14:46,28.88,17.80,0.20,99.90,1048986,28,20098,-48
2022-01-24 08:15:17,25.40,17.17,0.20,99.90,1049066,28,20021,-47
2022-01-24 08:15:48,27.05,17.02,0.30,99.90,1048830,28,20028,-48
2022-01-24 08:16:18,26.20,17.25,0.30,99.90,1044230,28,20013,-46
2022-01-24 08:16:49,30.60,18.60,0.30,99.90,1036551,28,20037,-47
2022-01-24 08:17:20,27.77,17.90,0.30,99.90,1032698,28,20105,-47
2022-01-24 08:17:51,26.92,18.80,0.30,99.90,1036686,28,20395,-48
2022-01-24 08:18:22,26.55,17.42,0.30,99.90,1036981,28,20013,-48
2022-01-24 08:18:55,27.58,18.05,0.40,99.90,1040856,28,20031,-47
2022-01-24 08:19:25,28.77,18.98,0.40,99.90,1044601,28,20435,-46
2022-01-24 08:19:57,25.63,17.13,0.40,99.90,1045245,28,20025,-48
2022-01-24 08:20:27,28.35,19.33,0.40,99.90,1041109,28,20483,-49
2022-01-24 08:20:58,30.63,18.85,0.40,99.90,1032296,28,20022,-46
2022-01-24 08:21:29,30.58,18.33,0.40,99.90,1028234,28,20023,-48
2022-01-24 08:22:00,29.20,18.67,0.40,99.90,1028644,28,20019,-47
2022-01-24 08:22:30,29.17,18.23,0.40,99.90,1028929,28,20050,-48
2022-01-24 08:23:01,31.10,18.80,0.50,99.90,1036922,28,20464,-46
2022-01-24 08:23:32,34.22,20.00,0.40,99.90,1044577,28,20104,-47
2022-01-24 08:24:06,29.75,19.50,0.50,99.90,1040851,28,20021,-47
2022-01-24 08:24:36,27.33,18.63,0.50,99.90,1036964,28,20022,-47
2022-01-24 08:25:08,33.75,20.17,0.50,99.90,1036494,28,20029,-47
2022-01-24 08:25:39,31.90,18.48,0.60,99.90,1036365,28,20476,-47
2022-01-24 08:26:09,29.55,19.30,0.60,99.90,1033241,28,20019,-47
2022-01-24 08:26:40,27.90,19.52,0.60,99.90,1040805,28,20013,-45
2022-01-24 08:27:12,29.92,18.95,0.60,99.90,1040381,28,20049,-46
2022-01-24 08:27:43,31.30,19.67,0.60,99.90,1036680,28,20020,-47
2022-01-24 08:28:14,28.90,19.30,0.70,99.90,1032342,28,20015,-48
2022-01-24 08:28:59,29.20,19.45,0.70,99.90,1029031,28,20023,-48
2022-01-24 08:29:30,32.42,20.10,0.70,99.90,1038420,28,20021,-44
2022-01-24 08:30:11,34.35,20.40,0.70,99.90,1041064,28,20018,-48
2022-01-24 08:30:42,31.05,20.40,0.70,99.90,1044139,28,20024,-52
2022-01-24 08:31:13,31.40,20.33,0.70,99.90,1044649,28,20036,-49
2022-01-24 08:31:44,30.38,19.60,0.70,99.90,1042137,28,20049,-47
2022-01-24 08:32:16,33.53,20.55,0.70,99.90,1044732,28,20019,-51
2022-01-24 08:32:46,32.97,20.40,0.70,99.90,1048751,28,20060,-47
2022-01-24 08:33:17,32.88,20.20,0.70,99.90,1049136,28,20009,-50
2022-01-24 08:33:49,33.00,21.38,0.70,99.90,1044577,28,20527,-48
2022-01-24 08:34:19,32.72,21.83,0.70,99.90,1044092,28,20060,-48
2022-01-24 08:34:50,30.75,21.10,0.70,99.90,1040473,28,20018,-49
2022-01-24 08:35:21,33.33,21.17,0.70,99.90,1037343,28,20145,-49
2022-01-24 08:35:53,30.95,21.30,0.70,99.90,1048773,28,20020,-49
2022-01-24 08:36:24,32.33,20.65,0.80,99.90,1040324,28,20116,-50
2022-01-24 08:36:54,31.73,20.95,0.80,99.90,1032181,28,20022,-48
2022-01-24 08:37:25,30.75,21.02,0.80,99.90,1032255,28,20092,-47
2022-01-24 08:37:56,31.85,20.70,0.80,99.90,1032312,28,20141,-47
2022-01-24 08:38:29,31.48,20.90,0.80,99.90,1032622,28,20085,-49
2022-01-24 08:39:06,34.72,21.35,0.80,99.90,1033431,28,20032,-49
2022-01-24 08:39:38,31.52,20.45,0.90,99.90,1037998,28,20021,-47
2022-01-24 08:40:11,29.95,21.92,0.90,99.90,1037955,28,20045,-48
2022-01-24 08:40:45,32.97,20.90,0.90,99.90,1038189,28,20014,-47
2022-01-24 08:41:26,34.47,20.42,0.90,99.90,1038224,28,20053,-51
2022-01-24 08:42:23,30.63,19.73,1.00,99.90,1042932,28,20026,-47
2022-01-24 08:43:02,32.33,19.75,1.00,99.90,1033570,28,20162,-47
2022-01-24 08:43:52,31.13,19.90,1.00,99.90,1037466,28,20432,-48
2022-01-24 08:44:40,33.25,20.23,1.00,99.90,1043843,28,20383,-48
2022-01-24 08:45:29,29.67,18.63,1.10,99.90,1041764,28,20036,-47
2022-01-24 08:46:00,32.92,18.40,1.10,99.90,1047967,28,20024,-47
2022-01-24 08:46:31,29.95,18.98,1.10,99.90,1044530,28,20486,-51
2022-01-24 08:47:08,35.30,20.58,1.10,99.90,1043149,28,20020,-48
2022-01-24 08:47:38,30.05,19.65,1.00,99.90,1032117,28,20069,-47
2022-01-24 08:48:13,33.03,20.38,1.00,99.90,1033342,28,20424,-49
2022-01-24 08:48:47,32.97,20.60,1.10,99.90,1029590,28,20022,-49
2022-01-24 08:49:18,28.83,18.40,1.10,99.90,1034909,28,20017,-47
2022-01-24 08:49:50,34.47,19.98,1.10,99.90,1040478,28,20100,-49
2022-01-24 08:50:25,32.25,20.73,1.10,99.90,1037941,28,20014,-47
2022-01-24 08:50:56,33.63,20.20,1.20,99.90,1041515,28,20021,-48
2022-01-24 08:51:27,29.52,19.60,1.10,99.90,1036163,28,20018,-51
2022-01-24 08:52:01,31.63,21.08,1.20,99.90,1036749,28,20073,-49
2022-01-24 08:52:37,32.40,19.95,1.20,99.90,1041482,28,20093,-46
2022-01-24 08:53:08,32.22,20.02,1.20,99.90,1045982,28,20014,-49
2022-01-24 08:53:39,30.60,19.23,1.30,99.90,1048902,28,20020,-48
2022-01-24 08:54:09,31.50,20.05,1.20,99.90,1044341,28,20040,-50
2022-01-24 08:54:40,33.90,21.35,1.30,99.90,1040454,28,20075,-49
2022-01-24 08:55:11,29.95,19.38,1.30,99.90,1040403,28,20041,-47
2022-01-24 08:55:42,31.23,19.52,1.30,99.90,1036555,28,20108,-47
2022-01-24 08:56:13,31.08,20.75,1.30,99.90,1040616,28,20048,-52
2022-01-24 08:56:46,30.30,19.55,1.30,99.90,1044499,28,20033,-47
2022-01-24 08:57:21,29.45,19.38,1.30,99.90,1040704,28,20017,-50
2022-01-24 08:57:52,29.42,19.13,1.30,99.90,1041473,28,20083,-48
2022-01-24 08:58:24,27.40,18.35,1.40,99.90,1044466,28,20021,-47
2022-01-24 08:58:55,30.05,19.95,1.40,99.90,1041243,28,20053,-49
2022-01-24 08:59:26,30.08,19.40,1.40,99.90,1044881,28,20501,-48
2022-01-24 08:59:57,29.33,18.73,1.40,99.90,1048604,28,20020,-46
2022-01-24 09:00:28,31.65,19.48,1.40,99.90,1040385,28,20434,-47
2022-01-24 09:00:59,30.30,19.02,1.40,99.90,1040339,28,20014,-47
2022-01-24 09:01:30,31.20,19.40,1.40,99.90,1032093,28,20520,-48
2022-01-24 09:02:02,29.42,19.38,1.40,99.90,1036278,28,20554,-47
2022-01-24 09:02:35,27.80,18.90,1.50,99.90,1036783,28,20113,-50
2022-01-24 09:03:05,32.67,19.40,1.50,99.90,1037568,28,20071,-48
2022-01-24 09:03:39,30.38,19.40,1.50,99.90,1045171,28,20532,-48
2022-01-24 09:04:10,32.10,20.95,1.50,99.90,1044342,28,20095,-48
2022-01-24 09:04:41,28.80,19.80,1.50,99.90,1041238,28,20026,-48
2022-01-24 09:05:12,30.80,18.92,1.50,99.90,1040311,28,20026,-48
2022-01-24 09:05:43,29.58,19.92,1.50,99.90,1036475,28,20018,-47
2022-01-24 09:06:17,28.50,20.13,1.50,99.90,1036495,28,20055,-48
2022-01-24 09:06:48,30.52,18.88,1.50,99.90,1037004,28,20021,-47
2022-01-24 09:07:20,28.02,18.15,1.50,99.90,1040396,28,20096,-47
2022-01-24 09:07:51,28.90,18.40,1.50,99.90,1042008,28,20479,-47
2022-01-24 09:08:34,28.70,18.20,1.50,99.90,1045451,28,20052,-47
2022-01-24 09:09:05,27.73,17.33,1.60,99.90,1040332,28,20100,-47
2022-01-24 09:09:36,27.05,18.05,1.50,99.90,1040333,28,20013,-49
2022-01-24 09:10:08,28.67,18.15,1.50,99.90,1042235,28,20491,-49
2022-01-24 09:10:39,27.73,18.63,1.50,99.90,1041774,28,20014,-48
2022-01-24 09:11:10,25.65,18.05,1.50,99.90,1048552,28,20470,-47
2022-01-24 09:11:41,25.63,17.92,1.50,99.90,1044429,28,20067,-49
2022-01-24 09:12:12,26.30,18.27,1.60,99.90,1044985,28,20477,-47
2022-01-24 09:12:43,27.00,18.50,1.60,99.90,1040180,28,20028,-47
2022-01-24 09:13:14,28.05,19.02,1.60,99.90,1040740,28,20033,-47
2022-01-24 09:13:45,35.58,24.58,1.60,99.90,1036075,28,20024,-46
2022-01-24 09:14:15,32.47,20.02,1.70,99.90,1036655,28,20013,-46
2022-01-24 09:14:48,30.85,19.95,1.70,99.90,1040184,28,20071,-46
2022-01-24 09:15:18,30.90,19.92,1.70,99.90,1036589,28,20518,-46
2022-01-24 09:15:49,30.92,20.15,1.70,99.90,1036105,28,20108,-48
2022-01-24 09:16:20,31.08,21.08,1.70,99.90,1032761,28,20021,-46
2022-01-24 09:16:51,33.58,22.83,1.70,99.90,1040547,28,20044,-45
2022-01-24 09:17:22,32.30,22.38,1.70,99.90,1044611,28,20506,-47
2022-01-24 09:17:53,30.30,20.77,1.70,99.90,1044745,28,20048,-47
2022-01-24 09:18:23,30.15,21.50,1.70,99.90,1044363,28,20410,-46
2022-01-24 09:18:54,31.45,22.77,1.70,99.90,1040349,28,20057,-47
2022-01-24 09:19:25,31.75,21.20,1.70,99.90,1032007,28,20045,-48
2022-01-24 09:19:56,33.28,23.13,1.70,99.90,1032081,28,20025,-45
2022-01-24 09:20:27,29.73,19.52,1.70,99.90,1032068,28,20422,-45
2022-01-24 09:20:57,29.73,18.88,1.80,99.90,1028230,28,20050,-48
2022-01-24 09:21:28,29.60,19.27,1.80,99.90,1028236,28,20019,-47
2022-01-24 09:21:59,30.25,19.92,1.80,99.90,1028426,28,20018,-46
2022-01-24 09:22:30,29.77,20.10,1.80,99.90,1028265,28,20030,-45
2022-01-24 09:23:01,30.33,20.08,1.80,99.90,1032374,28,20022,-46
2022-01-24 09:23:32,24.52,17.60,1.80,99.90,1036403,28,20018,-47
2022-01-24 09:24:07,28.60,18.60,1.80,99.90,1040743,28,20400,-48
2022-01-24 09:24:41,28.15,18.15,1.80,99.90,1048245,28,20044,-44
2022-01-24 09:25:12,25.38,17.48,1.80,99.90,1044336,28,20013,-47
2022-01-24 09:25:43,27.08,16.52,1.70,99.90,1041593,28,20037,-45
2022-01-24 09:26:20,28.20,19.23,1.70,99.90,1044305,28,20017,-44
2022-01-24 09:26:51,27.58,18.27,1.60,99.90,1044416,28,20019,-48
2022-01-24 09:27:21,27.50,18.52,1.60,99.90,1038093,28,20041,-49
2022-01-24 09:27:55,30.08,18.33,1.70,99.90,1045352,28,20386,-46
2022-01-24 09:28:26,26.83,18.10,1.60,99.90,1048556,28,20013,-49
2022-01-24 09:28:57,27.02,18.40,1.60,99.90,1041611,28,20379,-49
2022-01-24 09:29:28,29.15,19.30,1.60,99.90,1048592,28,20095,-49
2022-01-24 09:29:58,29.40,19.45,1.70,99.90,1040329,28,20020,-48
2022-01-24 09:30:30,29.95,19.50,1.70,99.90,1032725,28,20097,-45
2022-01-24 09:31:01,27.80,18.83,1.70,99.90,1032140,28,20022,-46
2022-01-24 09:31:31,26.40,17.90,1.80,99.90,1032698,28,20010,-47
2022-01-24 09:32:03,27.13,18.80,1.80,99.90,1036827,28,20100,-45
2022-01-24 09:32:33,26.25,17.75,1.80,99.90,1040964,28,20549,-47
2022-01-24 09:33:04,25.30,17.63,1.80,99.90,1044304,28,20035,-49
2022-01-24 09:33:35,25.02,17.52,1.90,99.90,1044429,28,20367,-45
2022-01-24 09:34:06,26.33,17.92,1.90,99.90,1040539,28,20018,-48
2022-01-24 09:34:37,26.33,17.92,2.00,99.90,1040752,28,20025,-46
2022-01-24 09:35:08,26.17,17.92,2.00,99.90,1044211,28,20021,-46
2022-01-24 09:35:41,27.35,17.88,2.00,99.90,1040246,28,20021,-46
2022-01-24 09:36:13,29.08,17.63,2.00,99.90,1044368,28,20100,-45
2022-01-24 09:36:44,28.75,18.85,2.00,99.90,1040859,28,20029,-48
2022-01-24 09:37:14,25.40,18.10,2.00,99.90,1044986,28,20538,-46
2022-01-24 09:37:47,25.00,17.90,2.10,99.90,1048922,28,20127,-47
2022-01-24 09:38:18,26.60,17.83,2.10,99.90,1048434,28,20445,-46
2022-01-24 09:38:49,26.65,18.83,2.10,99.90,1040188,28,20057,-45
2022-01-24 09:39:19,28.00,17.95,2.10,99.90,1032003,28,20022,-45
2022-01-24 09:39:50,27.35,18.73,2.10,99.90,1032145,28,20072,-45
2022-01-24 09:40:22,26.60,18.92,2.10,99.90,1032035,28,20077,-44
2022-01-24 09:40:53,29.50,19.35,2.10,99.90,1035989,28,20057,-45
2022-01-24 09:41:23,27.55,19.20,2.20,99.90,1036203,28,20018,-46
2022-01-24 09:41:54,27.23,19.35,2.20,99.90,1036012,28,20511,-45
2022-01-24 09:42:25,30.17,18.67,2.20,99.90,1036417,28,20093,-46
2022-01-24 09:42:57,28.88,18.60,2.20,99.90,1044351,28,20482,-46
2022-01-24 09:43:27,26.90,18.77,2.20,99.90,1040912,28,20036,-45
2022-01-24 09:43:58,26.10,18.42,2.20,99.90,1040501,28,20518,-45
2022-01-24 09:44:29,27.27,18.38,2.20,99.90,1036115,28,20101,-45
2022-01-24 09:45:00,27.15,18.48,2.20,99.90,1032370,28,20026,-44
2022-01-24 09:45:31,26.27,18.30,2.30,99.90,1036525,28,20097,-46
2022-01-24 09:46:02,25.77,18.10,2.30,99.90,1044841,28,20013,-45
2022-01-24 09:46:51,26.38,18.25,2.40,99.90,1044555,28,20040,-45
2022-01-24 09:47:36,29.00,19.65,2.40,99.90,1048336,28,20025,-47
2022-01-24 09:48:23,27.75,17.85,2.40,99.90,1036260,28,20018,-48
2022-01-24 09:48:56,24.98,17.40,2.40,99.90,1044375,28,20056,-47
2022-01-24 09:49:32,25.95,17.13,2.40,99.90,1040352,28,20120,-45
2022-01-24 09:50:05,26.08,17.33,2.40,99.90,1047867,28,20013,-46
2022-01-24 09:50:36,25.88,17.77,2.50,99.90,1048477,28,20470,-45
2022-01-24 09:51:21,27.10,18.00,2.50,99.90,1045572,28,20013,-45
2022-01-24 09:51:51,26.48,17.88,2.50,99.90,1042599,28,20471,-45
2022-01-24 09:52:22,24.55,17.23,2.50,99.90,1040187,28,20024,-45
2022-01-24 09:52:53,27.05,18.20,2.50,99.90,1038276,28,20029,-47
2022-01-24 09:53:24,26.65,17.75,2.50,99.90,1040345,28,20029,-50
2022-01-24 09:53:55,26.52,17.88,2.50,99.90,1044680,28,20075,-46
2022-01-24 09:54:26,27.35,18.10,2.40,99.90,1040056,28,20017,-47
2022-01-24 09:54:57,31.60,18.17,2.30,99.90,1040921,28,20017,-45
2022-01-24 09:55:42,28.52,19.30,2.30,99.90,1044376,28,20100,-46
2022-01-24 09:56:13,24.95,17.80,2.40,99.90,1044259,28,20482,-48
2022-01-24 09:56:44,27.58,17.17,2.40,99.90,1044153,28,20124,-47
2022-01-24 09:57:14,26.80,17.88,2.40,99.90,1044140,28,20371,-45
2022-01-24 09:57:47,24.33,16.95,2.40,99.90,1040100,28,20049,-46
2022-01-24 09:58:18,25.75,17.95,2.40,99.90,1040163,28,20080,-47
2022-01-24 09:58:49,30.30,18.90,2.40,99.90,1036684,28,20022,-45
2022-01-24 09:59:20,27.05,18.23,2.50,99.90,1041170,28,20112,-46
2022-01-24 09:59:51,27.85,17.77,2.60,99.90,1044279,28,20028,-45
2022-01-24 10:00:24,24.15,16.98,2.60,99.90,1040466,28,20017,-45
2022-01-24 10:00:54,26.75,18.38,2.70,99.90,1044267,28,20021,-47
2022-01-24 10:01:25,28.60,18.50,2.70,99.90,1035935,28,20018,-46
2022-01-24 10:01:56,27.23,17.40,2.70,99.90,1032468,28,20026,-50
2022-01-24 10:02:27,29.08,18.55,2.80,99.90,1031875,28,20025,-48
2022-01-24 10:02:58,26.98,18.20,2.80,99.90,1032297,28,20018,-46
2022-01-24 10:03:29,26.55,18.20,2.80,99.90,1032231,28,20041,-47
2022-01-24 10:04:08,26.55,17.85,2.80,99.90,1040595,28,20486,-48
2022-01-24 10:04:38,24.58,17.13,2.70,99.90,1049871,28,20443,-46
2022-01-24 10:05:15,28.08,18.33,2.70,99.90,1048430,28,20020,-46
2022-01-24 10:05:52,28.75,19.40,2.70,99.90,1048463,28,20020,-45
2022-01-24 10:06:22,27.60,18.20,2.70,99.90,1048430,28,20016,-47
2022-01-24 10:07:07,27.25,17.80,2.70,99.90,1050415,28,20020,-45
2022-01-24 10:07:39,27.70,18.17,2.80,99.90,1052628,28,20030,-45
2022-01-24 10:08:14,24.73,18.05,2.80,99.90,1040103,28,20021,-47
2022-01-24 10:08:45,24.77,16.98,2.80,99.90,1040166,28,20491,-46
2022-01-24 10:09:16,23.88,17.08,2.80,99.90,1039908,28,20022,-47
2022-01-24 10:09:53,25.85,17.55,2.80,99.90,1044093,28,20033,-46
2022-01-24 10:10:30,25.50,17.17,2.80,99.90,1040046,28,20089,-45
2022-01-24 10:11:15,25.13,17.55,2.80,99.90,1043847,28,20018,-45
2022-01-24 10:12:19,25.45,16.67,2.80,99.90,1039855,28,20113,-46
2022-01-24 10:12:49,25.98,17.40,2.70,99.90,1048457,28,20088,-45
2022-01-24 10:13:56,27.92,17.80,2.70,99.90,1045513,28,20013,-45
2022-01-24 10:14:59,27.00,17.00,2.60,99.90,1044306,28,20063,-47
2022-01-24 10:15:48,26.25,16.58,2.60,99.90,1052551,28,20071,-46
2022-01-24 10:16:47,29.67,17.63,2.60,99.90,1052816,28,20034,-46
2022-01-24 10:17:18,28.15,16.67,2.60,99.90,1052377,28,20068,-46
2022-01-24 10:17:49,25.35,16.25,2.50,99.90,1048389,28,20024,-46
2022-01-24 10:18:19,27.50,18.30,2.50,99.90,1044232,28,20055,-45
2022-01-24 10:19:09,24.92,17.92,2.50,99.90,1044378,28,20048,-46
2022-01-24 10:19:40,27.70,16.98,2.50,99.90,1047098,28,20017,-46
2022-01-24 10:20:27,26.83,17.10,2.50,99.90,1044202,28,20510,-45
2022-01-24 10:20:58,25.27,16.27,2.50,99.90,1040701,28,20457,-46
2022-01-24 10:21:28,26.90,17.63,2.50,99.90,1044213,28,20071,-46
2022-01-24 10:22:01,24.63,16.55,2.50,99.90,1042584,28,20164,-46
2022-01-24 10:22:32,26.75,17.92,2.50,99.90,1044583,28,20427,-46
2022-01-24 10:23:04,28.67,19.30,2.50,99.90,1048890,28,20024,-45
2022-01-24 10:23:35,30.17,19.23,2.40,99.90,1048912,28,20028,-45
2022-01-24 10:24:05,29.38,18.75,2.40,99.90,1048343,28,20039,-45
2022-01-24 10:24:48,27.35,18.33,2.40,99.90,1035992,28,20093,-46
2022-01-24 10:25:19,28.58,18.98,2.40,99.90,1031900,28,20480,-45
2022-01-24 10:26:00,28.48,18.50,2.40,99.90,1031901,28,20030,-48
2022-01-24 10:26:36,29.75,19.02,2.40,99.90,1038205,28,20093,-46
2022-01-24 10:27:16,28.55,18.23,2.50,99.90,1045151,28,20345,-48
2022-01-24 10:27:49,26.88,18.13,2.50,99.90,1043675,28,20104,-45
2022-01-24 10:28:38,25.92,18.48,2.50,99.90,1042415,28,20422,-46
2022-01-24 10:29:10,29.98,18.45,2.50,99.90,1044274,28,20013,-46
2022-01-24 10:29:53,27.60,18.00,2.50,99.90,1042081,28,20363,-46
2022-01-24 10:30:26,29.25,19.13,2.50,99.90,1048347,28,20020,-47
2022-01-24 10:31:04,28.38,18.70,2.50,99.90,1040053,28,20377,-46
2022-01-24 10:31:57,28.17,19.45,2.50,99.90,1035880,28,20021,-46
2022-01-24 10:33:01,27.45,17.67,2.50,99.90,1035891,28,20427,-47
2022-01-24 10:33:51,30.52,18.75,2.50,99.90,1040077,28,20024,-45
2022-01-24 10:34:35,29.13,17.60,2.60,99.90,1043219,28,20025,-46
2022-01-24 10:35:25,25.80,16.58,2.60,99.90,1039936,28,20028,-47
2022-01-24 10:35:56,25.35,16.55,2.50,99.90,1044137,28,20106,-45
2022-01-24 10:36:47,27.40,18.20,2.50,99.90,1040940,28,20021,-46
2022-01-24 10:37:21,27.08,17.02,2.50,99.90,1043992,28,20113,-47
2022-01-24 10:37:55,26.48,17.55,2.50,99.90,1040095,28,20026,-46
2022-01-24 10:38:29,28.75,18.02,2.50,99.90,1035851,28,20057,-45
2022-01-24 10:39:08,28.55,18.98,2.40,99.90,1035045,28,20072,-46
2022-01-24 10:39:38,27.67,18.73,2.40,99.90,1038273,28,20420,-46
2022-01-24 10:40:20,29.48,19.80,2.40,99.90,1039742,28,20097,-47
2022-01-24 10:40:54,32.40,19.55,2.40,99.90,1039001,28,20520,-47
2022-01-24 10:41:39,28.98,17.38,2.40,99.90,1042307,28,20018,-46
2022-01-24 10:42:41,31.52,19.80,2.30,99.90,1044200,28,20060,-48
2022-01-24 10:43:25,32.30,20.23,2.20,99.90,1046865,28,20031,-46
2022-01-24 10:43:57,31.52,19.40,2.20,99.90,1044107,28,20035,-45
2022-01-24 10:44:33,32.38,20.05,2.20,99.90,1044298,28,20020,-45
2022-01-24 10:45:14,29.80,19.20,2.30,99.90,1042946,28,20019,-46
2022-01-24 10:45:45,28.58,18.98,2.30,99.90,1044239,28,20017,-47
2022-01-24 10:46:23,28.98,19.15,2.20,99.90,1049117,28,20070,-47
2022-01-24 10:46:55,31.45,20.27,2.30,99.90,1048298,28,20016,-49
2022-01-24 10:47:32,31.13,20.40,2.30,99.90,1044135,28,20013,-45
2022-01-24 10:48:03,30.83,19.55,2.30,99.90,1046358,28,20074,-50
2022-01-24 10:48:42,31.60,19.70,2.30,99.90,1048243,28,20584,-47
2022-01-24 10:49:15,30.75,18.90,2.30,99.90,1050943,28,20371,-47
2022-01-24 10:49:46,29.55,19.02,2.30,99.90,1050084,28,20432,-46
2022-01-24 10:50:25,31.55,20.40,2.40,99.90,1048273,28,20020,-47
2022-01-24 10:51:12,27.77,18.58,2.40,99.90,1044201,28,20009,-45
2022-01-24 10:51:44,28.45,18.35,2.40,99.90,1048101,28,20063,-47
2022-01-24 10:52:20,30.10,18.33,2.40,99.90,1052122,28,20555,-46
2022-01-24 10:52:51,29.83,18.33,2.40,99.90,1047548,28,20115,-46
2022-01-24 10:53:22,28.23,18.23,2.30,99.90,1040024,28,20096,-47
2022-01-24 10:53:56,32.85,19.45,2.40,99.90,1040087,28,20024,-47
2022-01-24 10:54:28,28.98,19.88,2.40,99.90,1036596,28,20459,-46
2022-01-24 10:55:12,27.40,17.85,2.40,99.90,1036715,28,20018,-46
2022-01-24 10:55:44,28.05,17.70,2.40,99.90,1038483,28,20076,-46
2022-01-24 10:56:35,28.88,19.20,2.40,99.90,1035974,28,20056,-45
2022-01-24 10:57:05,27.80,18.05,2.40,99.90,1044161,28,20036,-46
2022-01-24 10:57:47,28.63,17.88,2.40,99.90,1042999,28,20025,-46
2022-01-24 10:58:18,27.13,16.95,2.50,99.90,1048302,28,20027,-46
2022-01-24 10:58:49,26.02,17.83,2.50,99.90,1048322,28,20414,-46
2022-01-24 10:59:22,30.27,19.23,2.50,99.90,1041658,28,20017,-46
2022-01-24 11:00:05,26.05,17.98,2.50,99.90,1040746,28,20018,-45
2022-01-24 11:00:37,27.95,17.92,2.50,99.90,1039961,28,20017,-47
2022-01-24 11:01:07,27.77,18.05,2.50,99.90,1040511,28,20018,-46
2022-01-24 11:01:43,27.98,18.15,2.50,99.90,1046409,28,20028,-46
2022-01-24 11:02:15,28.50,17.50,2.50,99.90,1040908,28,20052,-46
2022-01-24 11:02:48,28.85,18.77,2.50,99.90,1045294,28,20021,-47
2022-01-24 11:03:19,29.20,18.83,2.50,99.90,1044103,28,20462,-51
2022-01-24 11:04:07,28.40,17.98,2.50,99.90,1036515,28,20082,-50
2022-01-24 11:04:38,32.22,17.40,2.50,99.90,1031831,28,20448,-46
2022-01-24 11:05:40,28.60,18.33,2.50,99.90,1031892,28,20069,-46
2022-01-24 11:06:28,27.92,17.23,2.50,99.90,1024931,28,20027,-46
2022-01-24 11:07:00,29.00,17.67,2.50,99.90,1045501,28,20477,-47
2022-01-24 11:07:30,27.98,16.40,2.50,99.90,1048223,28,20017,-46
2022-01-24 11:08:03,28.25,17.45,2.50,99.90,1047132,28,20013,-46
2022-01-24 11:08:34,29.65,18.85,2.50,99.90,1045346,28,20051,-46
2022-01-24 11:09:11,29.15,18.70,2.50,99.90,1048331,28,20048,-48
2022-01-24 11:09:42,28.70,17.63,2.50,99.90,1049707,28,20439,-47
2022-01-24 11:10:12,25.85,17.42,2.50,99.90,1049254,28,20021,-47
2022-01-24 11:10:45,27.35,17.73,2.50,99.90,1048220,28,20025,-47
2022-01-24 11:11:15,27.25,17.50,2.60,99.90,1040005,28,20022,-48
2022-01-24 11:11:47,29.00,18.27,2.60,99.90,1032296,28,20019,-48
2022-01-24 11:12:22,26.85,18.33,2.60,99.90,1032360,28,20072,-46
2022-01-24 11:12:53,29.92,18.85,2.60,99.90,1037924,28,20068,-48
2022-01-24 11:13:35,30.20,18.75,2.60,99.90,1038014,28,20021,-47
2022-01-24 11:14:09,27.50,17.23,2.60,99.90,1035814,28,20026,-48
2022-01-24 11:14:44,28.17,17.10,2.70,99.90,1038754,28,20377,-48
2022-01-24 11:15:15,27.17,16.25,2.70,99.90,1045652,28,20021,-47
2022-01-24 11:15:55,27.75,17.85,2.70,99.90,1046031,28,20033,-46
2022-01-24 11:16:26,29.60,18.02,2.70,99.90,1044545,28,20017,-48
2022-01-24 11:16:58,28.70,16.95,2.70,99.90,1042322,28,20013,-48
2022-01-24 11:17:31,27.85,17.35,2.70,99.90,1042556,28,20029,-46
2022-01-24 11:18:02,26.33,17.20,2.70,99.90,1038595,28,20018,-46
2022-01-24 11:18:33,24.35,16.73,2.70,99.90,1037327,28,20022,-48
2022-01-24 11:19:10,25.38,16.92,2.70,99.90,1044794,28,20025,-47
2022-01-24 11:19:48,26.08,15.90,2.70,99.90,1036574,28,20476,-47
2022-01-24 11:20:21,24.42,16.05,2.70,99.90,1036600,28,20408,-46
2022-01-24 11:21:01,24.05,16.17,2.80,99.90,1036675,28,20041,-47
2022-01-24 11:21:33,21.77,14.75,2.70,99.90,1042875,28,20024,-48
2022-01-24 11:22:05,22.33,15.43,2.70,99.90,1042618,28,20021,-49
2022-01-24 11:22:42,25.55,15.93,2.80,99.90,1042893,28,20029,-48
2022-01-24 11:23:13,23.83,13.88,2.80,99.90,1043256,28,20018,-48
2022-01-24 11:23:44,26.30,14.85,2.70,99.90,1046367,28,20146,-48
2022-01-24 11:24:19,21.80,14.55,2.70,99.90,1045959,28,20456,-48
2022-01-24 11:24:55,21.25,14.43,2.60,99.90,1046496,28,20041,-49
2022-01-24 11:25:28,22.08,14.43,2.70,99.90,1048964,28,20066,-47
2022-01-24 11:26:01,22.80,14.95,2.60,99.90,1049060,28,20016,-48
2022-01-24 11:26:31,26.10,15.82,2.60,99.90,1048826,28,20072,-48
2022-01-24 11:27:04,21.92,14.88,2.60,99.90,1044878,28,20017,-47
2022-01-24 11:27:34,24.15,15.43,2.60,99.90,1044895,28,20025,-48
2022-01-24 11:28:06,24.85,15.88,2.60,99.90,1046382,28,20018,-47
2022-01-24 11:28:49,21.17,14.52,2.70,99.90,1045252,28,20107,-48
2022-01-24 11:29:19,21.52,13.77,2.60,99.90,1048972,28,20020,-50
2022-01-24 11:29:52,21.17,13.35,2.60,99.90,1040722,28,20071,-47
2022-01-24 11:30:24,20.95,14.27,2.70,99.90,1036574,28,20384,-47
2022-01-24 11:31:02,24.10,14.40,2.70,99.90,1032613,28,20553,-47
2022-01-24 11:31:59,23.48,14.38,2.70,99.90,1040615,28,20018,-47
2022-01-24 11:32:38,24.60,14.63,2.60,99.90,1032671,28,20026,-49
2022-01-24 11:33:22,23.13,13.80,2.60,99.90,1041423,28,20056,-50
2022-01-24 11:33:56,25.42,14.02,2.60,99.90,1042439,28,20108,-48
2022-01-24 11:34:39,21.25,13.32,2.60,99.90,1048345,28,20477,-48
2022-01-24 11:35:10,23.35,14.70,2.60,99.90,1053123,28,20027,-48
2022-01-24 11:35:54,21.40,13.50,2.60,99.90,1051896,28,20019,-50
2022-01-24 11:36:51,21.42,13.60,2.60,99.90,1044659,28,20024,-47
2022-01-24 11:37:34,23.08,13.38,2.50,99.90,1043330,28,20029,-48
2022-01-24 11:38:27,23.85,13.70,2.50,99.90,1053133,28,20016,-50
2022-01-24 11:38:58,22.58,13.38,2.50,99.90,1053135,28,20044,-47
2022-01-24 11:39:29,20.42,12.07,2.50,99.90,1048807,28,20021,-47
2022-01-24 11:40:00,22.30,14.23,2.50,99.90,1036469,28,20121,-47
2022-01-24 11:40:46,21.98,13.98,2.40,99.90,1032444,28,20087,-48
2022-01-24 11:41:23,21.90,13.40,2.50,99.90,1034675,28,20476,-47
2022-01-24 11:41:55,22.38,13.70,2.40,99.90,1042765,28,20023,-49
2022-01-24 11:42:30,24.70,14.55,2.50,99.90,1048077,28,20109,-48
2022-01-24 11:43:01,23.55,16.00,2.50,99.90,1044704,28,20517,-48
2022-01-24 11:43:37,23.40,15.23,2.50,99.90,1034899,28,20018,-48
2022-01-24 11:44:17,22.63,14.32,2.50,99.90,1036572,28,20467,-48
2022-01-24 11:44:49,2.50,2.50,2.50,99.90,1039573,28,20176,-50
2022-01-24 11:45:57,23.45,13.80,2.60,99.90,1043752,28,19996,-48
2022-01-24 11:46:52,21.40,12.60,2.60,99.90,1053145,28,20020,-49
2022-01-24 11:47:24,23.35,13.80,2.70,99.90,1048766,28,20101,-47
2022-01-24 11:47:54,22.13,13.38,2.70,99.90,1048898,28,20028,-47
2022-01-24 11:48:25,24.58,14.13,2.70,99.90,1040401,28,20100,-50
2022-01-24 11:49:10,21.60,14.57,2.70,99.90,1039596,28,20018,-48
2022-01-24 11:49:41,23.60,14.88,2.80,99.90,1044761,28,20043,-51
2022-01-24 11:50:24,21.08,12.90,2.80,99.90,1049149,28,20446,-48
2022-01-24 11:51:10,22.92,12.95,2.80,99.90,1052746,28,20024,-48
2022-01-24 11:51:42,23.60,13.68,2.80,99.90,1048911,28,20020,-52
2022-01-24 11:52:15,23.35,14.63,2.90,99.90,1048932,28,20369,-46
2022-01-24 11:52:45,22.52,14.35,2.90,99.90,1047519,28,20112,-49
2022-01-24 11:53:24,21.40,14.43,3.00,99.90,1050317,28,20020,-51
2022-01-24 11:53:55,21.10,13.48,3.00,99.90,1048922,28,20021,-48
2022-01-24 11:54:51,23.65,13.95,3.00,99.90,1046118,28,20495,-48
2022-01-24 11:55:34,21.52,13.88,3.10,99.90,1048736,28,20482,-50
2022-01-24 11:56:22,23.67,14.68,3.20,99.90,1045771,28,20040,-51
2022-01-24 11:57:17,26.20,14.13,3.30,99.90,1044674,28,20033,-50
2022-01-24 11:57:50,25.42,15.63,3.20,99.90,1047278,28,20079,-49
2022-01-24 11:58:25,25.20,15.93,3.30,99.90,1048757,28,20433,-49
2022-01-24 11:59:25,24.10,15.77,3.30,99.90,1044681,28,20017,-47
2022-01-24 12:00:13,21.60,12.77,3.40,99.90,1036207,28,20022,-46
2022-01-24 12:00:44,26.88,16.45,3.40,99.90,1055593,28,20505,-46
2022-01-24 12:01:38,26.60,16.40,3.40,99.90,1052986,28,20085,-47
2022-01-24 12:02:11,28.27,17.48,3.40,99.90,1040497,28,20108,-46
2022-01-24 12:02:51,29.00,17.77,3.30,99.90,1036367,28,20116,-47
2022-01-24 12:03:26,30.50,17.98,3.30,99.90,1036365,28,20026,-49
2022-01-24 12:03:57,30.25,17.55,3.30,99.90,1036425,28,20058,-47
2022-01-24 12:04:49,27.83,17.17,3.30,99.90,1032309,28,20030,-49
2022-01-24 12:05:21,27.05,17.20,3.30,99.90,1039718,28,20445,-50
2022-01-24 12:05:53,26.30,16.33,3.20,99.90,1039149,28,20032,-52
2022-01-24 12:06:24,29.92,17.00,3.20,99.90,1043278,28,20025,-50
2022-01-24 12:07:17,28.10,18.13,3.20,99.90,1036383,28,20054,-49
2022-01-24 12:07:58,27.60,16.67,3.20,99.90,1039860,28,20017,-49
2022-01-24 12:08:37,27.40,16.80,3.20,99.90,1041203,28,20467,-50
2022-01-24 12:09:07,27.25,16.05,3.20,99.90,1048881,28,20028,-47
2022-01-24 12:09:38,28.73,15.95,3.10,99.90,1043338,28,20114,-46
2022-01-24 12:10:37,28.67,18.10,3.10,99.90,1033921,28,20504,-48
2022-01-24 12:11:24,30.75,16.55,3.00,99.90,1035072,28,20034,-48
2022-01-24 12:11:55,28.33,17.33,3.00,99.90,1046824,28,20018,-46
2022-01-24 12:12:49,30.05,17.98,3.00,99.90,1044527,28,20486,-47
2022-01-24 12:13:27,27.65,17.08,3.00,99.90,1032343,28,20599,-46
2022-01-24 12:14:01,27.58,16.02,3.00,99.90,1036570,28,20563,-46
2022-01-24 12:14:38,29.17,17.38,3.00,99.90,1036315,28,20109,-48
2022-01-24 12:15:09,27.27,16.02,3.00,99.90,1042961,28,20021,-47
2022-01-24 12:15:44,25.02,16.80,3.00,99.90,1042954,28,20427,-47
2022-01-24 12:16:15,26.30,17.65,3.00,99.90,1044087,28,20030,-52
2022-01-24 12:16:46,28.80,17.13,3.00,99.90,1044434,28,20151,-48
2022-01-24 12:17:50,27.80,16.48,3.00,99.90,1045565,28,20457,-47
2022-01-24 12:18:27,27.40,16.23,2.90,99.90,1049249,28,20467,-50
2022-01-24 12:18:59,25.15,16.60,2.80,99.90,1052990,28,20099,-51
2022-01-24 12:19:32,31.83,17.80,2.80,99.90,1044622,28,20107,-49
2022-01-24 12:20:31,25.95,16.25,2.80,99.90,1046156,28,20100,-50
2022-01-24 12:21:05,28.08,16.98,2.80,99.90,1049086,28,20560,-51
2022-01-24 12:21:37,28.15,16.50,2.70,99.90,1053211,28,20479,-48
2022-01-24 12:22:35,28.42,16.30,2.70,99.90,1048754,28,20044,-46
2022-01-24 12:23:24,29.20,17.45,2.70,99.90,1048756,28,20078,-51
2022-01-24 12:24:11,28.42,16.08,2.60,99.90,1048840,28,20036,-49
2022-01-24 12:24:44,28.15,16.70,2.60,99.90,1052977,28,20051,-50
2022-01-24 12:25:16,27.92,16.13,2.70,99.90,1052934,28,20106,-49
2022-01-24 12:25:57,28.55,17.33,2.70,99.90,1047468,28,20017,-48
2022-01-24 12:26:33,26.20,16.17,2.70,99.90,1041538,28,20037,-52
2022-01-24 12:27:04,28.77,17.80,2.60,99.90,1036396,28,20013,-49
2022-01-24 12:27:35,25.95,17.27,2.60,99.90,1041198,28,20022,-48
2022-01-24 12:28:24,29.00,18.25,2.60,99.90,1045580,28,20391,-49
2022-01-24 12:29:02,29.58,17.83,2.60,99.90,1048848,28,20012,-49
2022-01-24 12:29:34,30.45,17.48,2.60,99.90,1048186,28,20506,-48
2022-01-24 12:30:05,28.67,17.80,2.70,99.90,1036344,28,20026,-48
2022-01-24 12:31:20,30.67,17.77,2.60,99.90,1028148,28,20030,-48
2022-01-24 12:31:56,29.58,16.65,2.70,99.90,1029239,28,20546,-51
2022-01-24 12:32:27,29.85,16.75,2.70,99.90,1036437,28,20019,-50
2022-01-24 12:33:03,29.20,18.40,2.70,99.90,1032222,28,20026,-49
2022-01-24 12:33:41,29.52,17.27,2.80,99.90,1035523,28,20017,-47
2022-01-24 12:34:26,29.95,18.02,2.80,99.90,1036325,28,20033,-51
2022-01-24 12:34:56,29.92,16.70,2.80,99.90,1032169,28,20025,-47
2022-01-24 12:35:28,28.80,16.88,2.70,99.90,1032343,28,20030,-49
2022-01-24 12:36:00,28.88,18.15,2.70,99.90,1032218,28,20019,-48
2022-01-24 12:36:52,29.50,17.33,2.60,99.90,1033195,28,20365,-48
2022-01-24 12:37:25,28.33,17.55,2.60,99.90,1043905,28,20095,-49
2022-01-24 12:38:14,29.45,16.83,2.60,99.90,1044059,28,20467,-47
2022-01-24 12:38:49,28.00,16.63,2.60,99.90,1048704,28,20071,-51
2022-01-24 12:39:22,27.23,17.52,2.60,99.90,1048777,28,20028,-49
2022-01-24 12:40:07,31.50,18.00,2.60,99.90,1048392,28,20048,-49
2022-01-24 12:40:40,31.45,17.95,2.60,99.90,1044538,28,20017,-48
2022-01-24 12:41:20,27.25,17.73,2.60,99.90,1040415,28,20014,-52
2022-01-24 12:42:00,31.02,18.42,2.60,99.90,1044165,28,20021,-46
2022-01-24 12:42:49,30.98,17.90,2.60,99.90,1044522,28,20479,-50
2022-01-24 12:43:30,32.53,17.98,2.60,99.90,1044552,28,20360,-46
2022-01-24 12:44:04,31.00,18.67,2.60,99.90,1040584,28,20030,-48
2022-01-24 12:44:39,29.15,18.65,2.60,99.90,1040257,28,20025,-51
2022-01-24 12:45:41,30.75,18.55,2.60,99.90,1036315,28,20017,-49
2022-01-24 12:46:22,30.00,17.90,2.60,99.90,1032853,28,20026,-49
2022-01-24 12:46:52,28.95,18.00,2.60,99.90,1038350,28,20108,-48
2022-01-24 12:47:26,29.50,18.35,2.60,99.90,1036550,28,20021,-49
2022-01-24 12:47:57,31.58,17.83,2.60,99.90,1038073,28,20049,-47
2022-01-24 12:48:29,28.70,18.27,2.60,99.90,1032187,28,20033,-48
2022-01-24 12:49:02,32.60,19.73,2.60,99.90,1036287,28,20014,-52
2022-01-24 12:49:33,26.95,18.17,2.60,99.90,1040444,28,20594,-53
2022-01-24 12:50:04,29.08,18.25,2.60,99.90,1041834,28,20022,-51
2022-01-24 12:50:35,28.75,17.92,2.60,99.90,1036907,28,20376,-50
2022-01-24 12:51:07,29.88,17.88,2.50,99.90,1032278,28,20030,-48
2022-01-24 12:51:38,30.50,19.05,2.50,99.90,1028155,28,20031,-50
2022-01-24 12:52:10,31.50,20.02,2.50,99.90,1028548,28,20125,-48
2022-01-24 12:52:41,30.25,18.98,2.50,99.90,1036161,28,20097,-50
2022-01-24 12:53:14,32.30,19.25,2.50,99.90,1032385,28,20421,-47
2022-01-24 12:53:45,31.13,19.73,2.50,99.90,1033744,28,20030,-48
2022-01-24 12:54:16,30.45,19.33,2.50,99.90,1041637,28,20026,-52
2022-01-24 12:54:55,31.83,18.88,2.50,99.90,1045234,28,20492,-49
2022-01-24 12:55:26,28.27,18.05,2.50,99.90,1048684,28,20070,-48
2022-01-24 12:56:11,29.73,18.40,2.60,99.90,1044455,28,20021,-49
2022-01-24 12:56:42,27.30,16.48,2.50,99.90,1035390,28,20065,-50
2022-01-24 12:57:14,27.08,17.83,2.50,99.90,1032219,28,20022,-50
2022-01-24 12:57:45,30.20,18.38,2.50,99.90,1032063,28,20081,-49
2022-01-24 12:58:16,30.33,17.85,2.50,99.90,1032681,28,20077,-49
2022-01-24 12:58:49,31.42,18.63,2.50,99.90,1036113,28,20030,-51
2022-01-24 12:59:20,30.52,18.52,2.50,99.90,1032535,28,20069,-47
2022-01-24 12:59:53,32.28,19.60,2.50,99.90,1032793,28,20025,-51
2022-01-24 13:00:24,30.77,18.30,2.50,99.90,1033005,28,20014,-49
2022-01-24 13:00:55,31.70,18.95,2.50,99.90,1037621,28,20488,-48
2022-01-24 13:01:46,30.40,18.85,2.50,99.90,1036107,28,20029,-48
2022-01-24 13:02:22,29.08,17.67,2.60,99.90,1039058,28,20022,-49
2022-01-24 13:02:54,30.77,17.88,2.60,99.90,1040120,28,20018,-48
2022-01-24 13:03:25,30.02,17.88,2.60,99.90,1035586,28,20018,-49
2022-01-24 13:03:59,29.10,17.90,2.60,99.90,1032267,28,20014,-48
2022-01-24 13:04:40,27.98,17.92,2.60,99.90,1036244,28,20025,-51
2022-01-24 13:05:16,32.20,19.08,2.60,99.90,1040434,28,20021,-51
2022-01-24 13:05:47,28.25,17.55,2.50,99.90,1040402,28,20514,-53
2022-01-24 13:06:18,29.35,18.13,2.50,99.90,1041217,28,20029,-51
2022-01-24 13:06:48,31.73,17.80,2.50,99.90,1040324,28,20403,-48
2022-01-24 13:07:20,31.70,19.67,2.50,99.90,1040607,28,20025,-50
2022-01-24 13:07:55,30.40,18.92,2.50,99.90,1036504,28,20018,-47
2022-01-24 13:08:27,30.02,18.65,2.50,99.90,1041187,28,20490,-47
2022-01-24 13:08:59,30.92,18.73,2.60,99.90,1040169,28,20114,-50
2022-01-24 13:09:30,28.67,17.90,2.60,99.90,1042761,28,20057,-49
2022-01-24 13:10:08,30.95,19.25,2.60,99.90,1048624,28,20020,-52
2022-01-24 13:10:40,29.63,17.15,2.60,99.90,1048719,28,20058,-50
2022-01-24 13:11:11,29.50,18.25,2.50,99.90,1048616,28,20017,-47
2022-01-24 13:11:50,27.55,18.55,2.50,99.90,1036141,28,20033,-47
2022-01-24 13:12:21,30.00,19.15,2.50,99.90,1028030,28,20113,-47
2022-01-24 13:13:07,30.98,19.08,2.50,99.90,1032288,28,20025,-50
2022-01-24 13:13:41,27.17,17.33,2.60,99.90,1038956,28,20479,-47
2022-01-24 13:14:17,29.63,18.35,2.50,99.90,1037693,28,20036,-49
2022-01-24 13:14:49,32.25,19.48,2.50,99.90,1031457,28,20022,-48
2022-01-24 13:15:25,28.30,17.88,2.50,99.90,1032129,28,20022,-48
2022-01-24 13:16:14,33.92,19.83,2.50,99.90,1030298,28,20015,-49
2022-01-24 13:17:17,33.28,21.17,2.50,99.90,1038906,28,20044,-49
2022-01-24 13:18:06,38.70,23.95,2.50,99.90,1043167,28,20116,-48
2022-01-24 13:18:55,32.60,19.38,2.50,99.90,1038846,28,20522,-47
2022-01-24 13:19:48,62.15,37.97,2.50,99.90,1040219,28,20053,-47
2022-01-24 13:20:23,33.47,19.42,2.50,99.90,1040146,28,20021,-50
2022-01-24 13:21:02,32.42,19.70,2.50,99.90,1034219,28,20022,-47
2022-01-24 13:21:33,31.10,18.60,2.40,99.90,1040706,28,20538,-48
2022-01-24 13:22:04,31.23,20.13,2.40,99.90,1040340,28,20096,-48
2022-01-24 13:22:47,28.63,17.67,2.40,99.90,1044095,28,20079,-51
2022-01-24 13:23:27,29.35,17.52,2.40,99.90,1040163,28,20017,-48
2022-01-24 13:24:00,30.77,19.58,2.40,99.90,1039431,28,20017,-47
2022-01-24 13:24:31,32.13,19.38,2.40,99.90,1036058,28,20542,-49
2022-01-24 13:25:07,36.35,22.98,2.40,99.90,1036193,28,20025,-49
2022-01-24 13:25:39,31.70,19.05,2.40,99.90,1031979,28,20014,-47
2022-01-24 13:26:10,34.38,20.05,2.40,99.90,1032273,28,20018,-47
2022-01-24 13:26:42,31.25,19.15,2.40,99.90,1036267,28,20010,-49
2022-01-24 13:27:13,38.97,26.08,2.40,99.90,1036026,28,20071,-47
2022-01-24 13:27:47,39.63,25.10,2.40,99.90,1040116,28,20068,-48
2022-01-24 13:28:19,34.88,19.23,2.40,99.90,1036132,28,20018,-49
2022-01-24 13:28:50,34.28,20.77,2.50,99.90,1035096,28,20052,-51
2022-01-24 13:29:21,52.03,29.98,2.50,99.90,1036980,28,20087,-47
2022-01-24 13:29:52,41.72,23.40,2.50,99.90,1036622,28,20022,-48
2022-01-24 13:30:29,39.65,23.92,2.50,99.90,1035873,28,20527,-47
2022-01-24 13:31:02,34.90,21.73,2.40,99.90,1038393,28,20018,-48
2022-01-24 13:31:33,34.55,21.33,2.40,99.90,1040161,28,20507,-48
2022-01-24 13:32:04,33.45,20.58,2.50,99.90,1044649,28,20017,-50
2022-01-24 13:32:47,30.05,19.58,2.50,99.90,1052728,28,20050,-48
2022-01-24 13:33:20,57.95,34.90,2.50,99.90,1046236,28,20027,-51
2022-01-24 13:33:51,49.05,29.73,2.50,99.90,1040161,28,20490,-53
2022-01-24 13:34:22,56.88,29.60,2.50,99.90,1040331,28,20009,-50
2022-01-24 13:35:14,86.85,45.10,2.50,99.90,1040079,28,20018,-52
2022-01-24 13:36:08,44.15,25.35,2.50,99.90,1042444,28,20017,-52
2022-01-24 13:36:38,27.90,17.35,2.50,99.90,1044312,28,20013,-51
2022-01-24 13:37:09,28.98,16.77,2.50,99.90,1044373,28,20028,-51
2022-01-24 13:37:40,29.13,17.73,2.50,99.90,1044027,28,20013,-48
2022-01-24 13:38:16,32.58,19.08,2.50,99.90,1031686,28,20097,-51
2022-01-24 13:38:50,41.50,23.17,2.50,99.90,1033062,28,20194,-49
2022-01-24 13:39:21,40.25,23.20,2.50,99.90,1033467,28,20105,-50
2022-01-24 13:39:54,44.10,25.95,2.50,99.90,1038725,28,20026,-48
2022-01-24 13:40:58,35.75,23.50,2.50,99.90,1036017,28,20108,-48
2022-01-24 13:41:29,34.47,24.88,2.50,99.90,1037734,28,20014,-52
2022-01-24 13:42:00,37.60,24.95,2.50,99.90,1036913,28,20018,-53
2022-01-24 13:42:34,29.08,17.90,2.50,99.90,1044353,28,20020,-47
2022-01-24 13:43:05,28.20,16.63,2.50,99.90,1040894,28,20014,-46
2022-01-24 13:43:40,27.48,16.98,2.50,99.90,1045165,28,20020,-51
2022-01-24 13:44:13,26.88,16.88,2.50,99.90,1048462,28,20541,-51
2022-01-24 13:44:44,30.13,18.10,2.50,99.90,1045422,28,20033,-48
2022-01-24 13:45:14,28.90,16.90,2.50,99.90,1049394,28,20509,-50
2022-01-24 13:45:46,26.63,18.27,2.50,99.90,1048299,28,20016,-50
2022-01-24 13:46:29,26.58,17.45,2.50,99.90,1048721,28,20023,-50
2022-01-24 13:47:08,28.52,19.30,2.50,99.90,1048412,28,20009,-48
2022-01-24 13:47:39,25.98,16.10,2.50,99.90,1051595,28,20147,-48
2022-01-24 13:48:17,25.38,16.80,2.50,99.90,1040290,28,20025,-51
2022-01-24 13:48:50,25.48,15.98,2.50,99.90,1038416,28,20048,-53
2022-01-24 13:49:21,25.95,16.33,2.60,99.90,1036245,28,20483,-52
2022-01-24 13:49:52,24.23,15.15,2.50,99.90,1036899,28,20022,-48
2022-01-24 13:50:23,24.05,15.38,2.60,99.90,1040639,28,20486,-48
2022-01-24 13:50:56,25.02,15.05,2.60,99.90,1036528,28,20051,-53
2022-01-24 13:51:34,25.02,15.50,2.60,99.90,1032544,28,20073,-53
2022-01-24 13:52:08,24.63,15.35,2.60,99.90,1037738,28,20027,-51
2022-01-24 13:52:38,22.30,14.48,2.60,99.90,1037448,28,20022,-50
2022-01-24 13:53:09,25.30,14.75,2.60,99.90,1043644,28,20024,-51
2022-01-24 13:53:48,25.08,15.18,2.60,99.90,1040176,28,20013,-51
2022-01-24 13:54:29,24.98,15.48,2.60,99.90,1042998,28,20030,-52
2022-01-24 13:55:20,27.20,16.13,2.60,99.90,1040019,28,20056,-51
2022-01-24 13:55:51,27.48,16.45,2.60,99.90,1044226,28,20020,-51
2022-01-24 13:56:30,25.23,14.52,2.60,99.90,1040197,28,20498,-53
2022-01-24 13:57:07,25.25,15.50,2.60,99.90,1044331,28,20518,-49
2022-01-24 13:57:45,24.15,14.95,2.60,99.90,1038179,28,20014,-47
2022-01-24 13:58:23,26.73,15.98,2.60,99.90,1036204,28,20454,-48
2022-01-24 13:59:10,25.80,16.15,2.60,99.90,1034882,28,20568,-53
2022-01-24 13:59:42,24.00,14.88,2.70,99.90,1040177,28,20053,-49
2022-01-24 14:00:16,25.05,15.02,2.60,99.90,1043624,28,20009,-51
2022-01-24 14:00:55,25.00,15.70,2.60,99.90,1043036,28,20037,-50
2022-01-24 14:01:25,29.75,15.90,2.60,99.90,1036020,28,20021,-52
2022-01-24 14:02:04,27.65,16.52,2.60,99.90,1036109,28,20476,-49
2022-01-24 14:02:35,26.58,16.00,2.70,99.90,1036173,28,20026,-51
2022-01-24 14:03:10,25.77,16.30,2.70,99.90,1035599,28,20022,-52
2022-01-24 14:03:57,26.25,15.23,2.70,99.90,1035943,28,20014,-53
2022-01-24 14:04:54,25.83,15.23,2.60,99.90,1039911,28,20419,-49
2022-01-24 14:05:25,23.25,13.55,2.70,99.90,1047978,28,20060,-46
2022-01-24 14:06:15,24.33,14.50,2.70,99.90,1048262,28,20020,-47
2022-01-24 14:06:46,25.48,14.18,2.70,99.90,1044187,28,20021,-48
2022-01-24 14:07:20,27.33,15.10,2.60,99.90,1043145,28,20021,-48
2022-01-24 14:07:51,23.98,14.70,2.60,99.90,1044304,28,20044,-50
2022-01-24 14:08:22,24.50,15.20,2.60,99.90,1036008,28,20521,-49
2022-01-24 14:09:12,28.00,15.18,2.60,99.90,1040062,28,20013,-46
2022-01-24 14:09:49,23.92,14.68,2.50,99.90,1035990,28,20388,-47
2022-01-24 14:10:20,24.85,14.48,2.50,99.90,1035630,28,20018,-49
2022-01-24 14:10:56,23.92,14.27,2.50,99.90,1043751,28,20402,-50
2022-01-24 14:11:27,26.23,15.95,2.50,99.90,1044343,28,20018,-51
2022-01-24 14:11:58,20.95,13.32,2.60,99.90,1040958,28,20520,-49
2022-01-24 14:12:36,27.45,15.93,2.50,99.90,1044279,28,20044,-47
2022-01-24 14:13:08,21.83,14.20,2.60,99.90,1046362,28,20022,-47
2022-01-24 14:13:39,22.52,14.48,2.60,99.90,1047243,28,20445,-47
2022-01-24 14:14:14,27.05,16.48,2.60,99.90,1044138,28,20017,-47
2022-01-24 14:14:49,24.65,15.10,2.60,99.90,1040213,28,20014,-51
2022-01-24 14:15:39,24.05,15.25,2.60,99.90,1040091,28,20018,-48
2022-01-24 14:16:22,26.30,15.98,2.60,99.90,1048003,28,20059,-51
2022-01-24 14:17:18,25.30,15.55,2.60,99.90,1052581,28,20030,-52
2022-01-24 14:18:06,21.75,13.55,2.70,99.90,1048335,28,20470,-48
2022-01-24 14:18:37,24.30,14.82,2.70,99.90,1044287,28,20109,-54
2022-01-24 14:19:13,26.10,16.42,2.70,99.90,1041990,28,20406,-53
2022-01-24 14:19:45,26.02,15.88,2.70,99.90,1044261,28,20387,-49
2022-01-24 14:20:17,24.02,15.15,2.70,99.90,1037772,28,20022,-47
2022-01-24 14:20:54,26.40,16.02,2.70,99.90,1037365,28,20018,-49
2022-01-24 14:21:25,24.38,15.70,2.70,99.90,1041535,28,20063,-50
2022-01-24 14:22:05,25.27,16.02,2.70,99.90,1038786,28,20488,-48
2022-01-24 14:22:43,25.25,16.08,2.60,99.90,1035950,28,20153,-47
2022-01-24 14:23:39,26.27,16.30,2.60,99.90,1031946,28,20456,-49
2022-01-24 14:24:09,25.50,14.35,2.60,99.90,1036939,28,20056,-47
2022-01-24 14:24:56,26.17,15.77,2.70,99.90,1040025,28,20415,-51
2022-01-24 14:25:29,23.63,13.98,2.70,99.90,1044308,28,20359,-50
2022-01-24 14:26:12,25.08,14.88,2.70,99.90,1040056,28,20029,-48
2022-01-24 14:26:46,25.05,13.93,2.70,99.90,1040016,28,20518,-50
2022-01-24 14:27:37,26.10,15.10,2.70,99.90,1038737,28,20014,-49
2022-01-24 14:28:09,24.52,15.05,2.70,99.90,1031916,28,20362,-49
2022-01-24 14:28:40,27.02,16.13,2.60,99.90,1035514,28,20025,-51
2022-01-24 14:29:13,29.10,16.77,2.60,99.90,1036221,28,20020,-49
2022-01-24 14:29:43,27.95,17.30,2.60,99.90,1035950,28,20072,-49
2022-01-24 14:30:20,26.77,17.10,2.60,99.90,1036663,28,20426,-49
2022-01-24 14:30:51,23.13,15.07,2.70,99.90,1037273,28,20029,-47
2022-01-24 14:31:23,23.25,14.65,2.70,99.90,1029836,28,20030,-49
2022-01-24 14:31:59,22.33,14.07,2.60,99.90,1036026,28,20373,-51
2022-01-24 14:32:34,24.10,14.30,2.70,99.90,1037973,28,20029,-49
2022-01-24 14:33:13,22.70,14.25,2.70,99.90,1039496,28,20092,-51
2022-01-24 14:33:48,24.30,14.73,2.70,99.90,1039960,28,20115,-50
2022-01-24 14:34:31,23.50,14.65,2.60,99.90,1032002,28,20288,-47
2022-01-24 14:35:06,24.85,14.23,2.70,99.90,1035432,28,20028,-49
2022-01-24 14:36:05,22.17,13.38,2.60,99.90,1038931,28,20025,-50
2022-01-24 14:36:55,25.02,13.95,2.60,99.90,1045168,28,20545,-51
2022-01-24 14:37:44,22.23,13.25,2.60,99.90,1039725,28,20402,-49
2022-01-24 14:38:57,23.27,14.05,2.50,99.90,1037472,28,20026,-51
2022-01-24 14:39:27,28.50,14.95,2.50,99.90,1040018,28,20022,-47
2022-01-24 14:40:31,26.40,14.95,2.50,99.90,1037606,28,20496,-52
2022-01-24 14:41:29,29.05,14.32,2.50,99.90,1037648,28,20030,-52
2022-01-24 14:42:22,26.27,14.18,2.50,99.90,1040212,28,20057,-50
2022-01-24 14:43:14,26.17,14.45,2.50,99.90,1046877,28,20032,-51
2022-01-24 14:44:12,21.50,12.88,2.50,99.90,1037824,28,20061,-48
2022-01-24 14:45:02,24.00,13.55,2.50,99.90,1036055,28,20369,-49
2022-01-24 14:45:32,24.35,14.88,2.40,99.90,1037971,28,20025,-51
2022-01-24 14:46:25,24.30,14.55,2.40,99.90,1035943,28,20026,-51
2022-01-24 14:47:02,24.30,13.35,2.40,99.90,1035253,28,20087,-49
2022-01-24 14:47:40,23.88,14.00,2.40,99.90,1040020,28,20392,-48
2022-01-24 14:48:29,24.80,14.63,2.40,99.90,1044282,28,20015,-49
2022-01-24 14:49:07,26.67,15.25,2.40,99.90,1044151,28,20024,-52
2022-01-24 14:49:40,25.35,14.40,2.40,99.90,1044154,28,20418,-51
2022-01-24 14:50:28,27.48,15.70,2.40,99.90,1040032,28,20024,-50
2022-01-24 14:50:59,25.60,15.95,2.40,99.90,1049162,28,20020,-50
2022-01-24 14:51:32,26.40,15.82,2.40,99.90,1044959,28,20064,-49
2022-01-24 14:52:06,23.90,14.93,2.40,99.90,1039865,28,20495,-48
2022-01-24 14:52:37,25.00,15.15,2.40,99.90,1032719,28,20030,-48
2022-01-24 14:53:08,21.75,14.45,2.40,99.90,1032667,28,20023,-47
2022-01-24 14:53:39,25.23,15.32,2.40,99.90,1036654,28,20022,-50
2022-01-24 14:54:12,24.83,15.30,2.40,99.90,1037247,28,20025,-48
2022-01-24 14:54:43,25.00,15.82,2.40,99.90,1032682,28,20010,-50
2022-01-24 14:55:21,24.92,15.57,2.40,99.90,1033803,28,20049,-50
2022-01-24 14:55:51,28.52,16.58,2.40,99.90,1036692,28,20377,-49
2022-01-24 14:56:22,29.30,17.70,2.40,99.90,1036846,28,20102,-48
2022-01-24 14:56:55,27.52,16.38,2.40,99.90,1034937,28,20026,-48
2022-01-24 14:57:25,24.27,15.45,2.40,99.90,1033587,28,20084,-49
2022-01-24 14:57:56,25.33,15.80,2.40,99.90,1036626,28,20149,-48
2022-01-24 14:58:27,30.98,18.20,2.40,99.90,1036698,28,20396,-48
2022-01-24 14:58:59,28.15,17.15,2.40,99.90,1036618,28,20054,-51
2022-01-24 14:59:31,33.35,19.20,2.40,99.90,1032774,28,20023,-49
2022-01-24 15:00:04,29.95,18.65,2.40,99.90,1036629,28,20018,-48
2022-01-24 15:00:34,30.15,19.65,2.40,99.90,1028515,28,20026,-48
2022-01-24 15:01:05,30.17,19.48,2.40,99.90,1032615,28,20027,-50
2022-01-24 15:01:36,28.60,17.85,2.30,99.90,1032650,28,20026,-50
2022-01-24 15:02:07,30.63,18.83,2.40,99.90,1032888,28,20046,-50
2022-01-24 15:02:38,30.40,19.20,2.40,99.90,1037201,28,20096,-50
2022-01-24 15:03:08,33.42,20.02,2.30,99.90,1037063,28,20014,-48
2022-01-24 15:03:41,28.08,17.27,2.30,99.90,1040685,28,20022,-49
2022-01-24 15:04:11,29.73,17.27,2.40,99.90,1040845,28,20096,-51
2022-01-24 15:04:44,28.88,17.77,2.40,99.90,1041079,28,20026,-48
2022-01-24 15:05:16,26.63,17.35,2.40,99.90,1041446,28,20017,-49
2022-01-24 15:05:47,30.23,19.20,2.30,99.90,1040663,28,20498,-48
2022-01-24 15:06:18,30.92,17.65,2.30,99.90,1040654,28,20112,-48
2022-01-24 15:06:49,29.58,17.75,2.40,99.90,1033332,28,20519,-50
2022-01-24 15:07:20,25.92,16.55,2.30,99.90,1032555,28,20034,-49
2022-01-24 15:07:51,26.45,16.83,2.30,99.90,1032995,28,20018,-48
2022-01-24 15:08:22,29.75,17.77,2.30,99.90,1033352,28,20026,-51
2022-01-24 15:08:56,28.25,17.38,2.30,99.90,1041347,28,20010,-48
2022-01-24 15:09:29,31.23,17.92,2.30,99.90,1044946,28,20522,-47
2022-01-24 15:09:59,23.73,14.98,2.30,99.90,1041707,28,20442,-49
2022-01-24 15:10:30,25.98,17.08,2.30,99.90,1040832,28,20010,-48
2022-01-24 15:11:15,26.27,17.15,2.30,99.90,1037312,28,20021,-50
2022-01-24 15:11:46,28.80,17.52,2.30,99.90,1032593,28,20073,-48
2022-01-24 15:12:17,27.85,17.00,2.30,99.90,1028503,28,20551,-48
2022-01-24 15:12:52,28.08,17.45,2.30,99.90,1040722,28,20083,-50
2022-01-24 15:13:26,27.35,17.42,2.30,99.90,1041812,28,20451,-47
2022-01-24 15:14:03,27.02,17.10,2.30,99.90,1040729,28,20041,-49
2022-01-24 15:14:38,27.77,16.30,2.30,99.90,1045073,28,20024,-50
2022-01-24 15:15:10,29.33,17.40,2.30,99.90,1044932,28,20021,-49
2022-01-24 15:15:51,27.17,17.52,2.30,99.90,1047297,28,20023,-50
2022-01-24 15:16:34,27.23,17.00,2.20,99.90,1048939,28,20096,-48
2022-01-24 15:17:13,29.98,17.50,2.20,99.90,1049136,28,20487,-49
2022-01-24 15:18:04,30.73,18.73,2.20,99.90,1044982,28,20022,-51
2022-01-24 15:18:53,27.15,15.50,2.20,99.90,1046479,28,20025,-49
2022-01-24 15:19:42,31.27,17.17,2.20,99.90,1049181,28,20025,-47
2022-01-24 15:20:31,27.15,16.83,2.20,99.90,1044808,28,20045,-46
2022-01-24 15:21:21,30.10,16.88,2.20,99.90,1044900,28,20063,-48
2022-01-24 15:22:11,29.45,16.77,2.10,99.90,1048566,28,20025,-50
2022-01-24 15:23:00,27.63,16.13,2.20,99.90,1044901,28,20485,-47
2022-01-24 15:23:49,29.60,16.13,2.20,99.90,1044882,28,20058,-46
2022-01-24 15:24:33,29.65,16.23,2.10,99.90,1048442,28,20021,-48
2022-01-24 15:25:13,27.13,16.95,2.10,99.90,1049073,28,20019,-47
2022-01-24 15:25:44,30.90,17.45,2.10,99.90,1049071,28,20023,-49
2022-01-24 15:26:28,28.55,16.90,2.10,99.90,1050003,28,20553,-47
2022-01-24 15:27:02,28.15,16.90,2.10,99.90,1048895,28,20059,-51
2022-01-24 15:27:47,28.70,17.17,2.10,99.90,1044757,28,20017,-46
2022-01-24 15:28:18,31.45,18.00,2.10,99.90,1044850,28,20017,-47
2022-01-24 15:28:58,33.88,20.83,2.00,99.90,1040681,28,20348,-48
2022-01-24 15:29:29,113.82,64.72,2.00,99.90,1039723,28,20022,-49
2022-01-24 15:30:00,100.22,59.38,2.10,99.90,1043373,28,20049,-46
2022-01-24 15:30:44,42.75,28.50,2.00,99.90,1047997,28,20017,-46
2022-01-24 15:31:15,38.13,20.77,2.00,99.90,1053305,28,20027,-48
2022-01-24 15:31:46,35.90,20.25,2.00,99.90,1048864,28,20016,-46
2022-01-24 15:32:17,35.72,21.10,2.00,99.90,1044791,28,20092,-51
2022-01-24 15:32:48,34.08,20.67,2.00,99.90,1040755,28,20371,-46
2022-01-24 15:33:18,31.30,19.02,2.00,99.90,1037140,28,20101,-48
2022-01-24 15:33:49,35.17,20.17,2.00,99.90,1040765,28,20022,-46
2022-01-24 15:34:22,30.52,19.13,1.90,99.90,1045052,28,20115,-46
2022-01-24 15:34:53,28.42,18.20,1.90,99.90,1045191,28,20478,-50
2022-01-24 15:35:32,33.03,18.52,1.90,99.90,1044790,28,20140,-48
2022-01-24 15:36:04,28.17,17.05,1.90,99.90,1040822,28,20021,-47
2022-01-24 15:36:35,29.20,17.60,1.90,99.90,1038303,28,20351,-48
2022-01-24 15:37:06,27.67,17.27,1.90,99.90,1035454,28,20024,-50
2022-01-24 15:37:37,28.98,18.30,1.90,99.90,1034020,28,20117,-48
2022-01-24 15:38:08,35.65,20.35,1.90,99.90,1037118,28,20076,-47
2022-01-24 15:38:39,32.85,20.70,1.90,99.90,1037296,28,20388,-48
2022-01-24 15:39:10,31.58,20.20,1.90,99.90,1040977,28,20022,-47
2022-01-24 15:39:41,35.70,20.27,1.90,99.90,1048954,28,20016,-47
2022-01-24 15:40:12,35.47,21.63,1.90,99.90,1045183,28,20459,-47
2022-01-24 15:40:43,35.55,20.88,1.90,99.90,1044749,28,20104,-48
2022-01-24 15:41:15,34.60,21.02,1.90,99.90,1041070,28,20022,-48
2022-01-24 15:41:50,33.42,20.85,1.90,99.90,1036512,28,20033,-48
2022-01-24 15:42:40,34.50,19.75,1.90,99.90,1040736,28,20045,-49
2022-01-24 15:43:31,29.45,18.27,1.90,99.90,1040596,28,20017,-48
2022-01-24 15:44:21,39.10,23.92,1.90,99.90,1035960,28,20452,-47
2022-01-24 15:44:58,35.63,21.23,1.90,99.90,1041988,28,20025,-47
2022-01-24 15:45:35,34.25,18.98,1.90,99.90,1044847,28,20017,-46
2022-01-24 15:46:17,32.85,19.85,1.80,99.90,1045175,28,20104,-48
2022-01-24 15:47:12,38.15,22.85,1.80,99.90,1044846,28,20051,-48
2022-01-24 15:47:47,37.95,21.70,1.80,99.90,1046621,28,20046,-51
2022-01-24 15:48:18,33.47,20.42,1.80,99.90,1046205,28,20023,-47
2022-01-24 15:48:49,38.58,21.80,1.80,99.90,1048980,28,20067,-46
2022-01-24 15:49:20,36.25,21.70,1.70,99.90,1051321,28,20016,-48
2022-01-24 15:49:50,37.83,20.83,1.80,99.90,1040788,28,20025,-47
2022-01-24 15:50:25,37.20,23.27,1.70,99.90,1036438,28,20521,-50
2022-01-24 15:50:56,33.92,20.55,1.70,99.90,1036476,28,20117,-47
2022-01-24 15:51:26,36.10,22.23,1.70,99.90,1036573,28,20022,-49
2022-01-24 15:51:57,40.20,23.15,1.70,99.90,1042065,28,20562,-49
2022-01-24 15:52:28,38.88,22.35,1.70,99.90,1048926,28,20013,-46
2022-01-24 15:52:59,33.72,21.10,1.60,99.90,1040717,28,20484,-52
2022-01-24 15:53:30,34.75,21.83,1.60,99.90,1040518,28,20079,-47
2022-01-24 15:54:03,33.70,20.70,1.70,99.90,1036490,28,20014,-48
2022-01-24 15:54:34,38.83,23.90,1.70,99.90,1037128,28,20051,-48
2022-01-24 15:55:07,45.85,28.88,1.70,99.90,1041077,28,20459,-48
2022-01-24 15:55:41,35.08,21.75,1.70,99.90,1040649,28,20014,-48
2022-01-24 15:56:16,59.20,35.10,1.60,99.90,1036388,28,20029,-47
2022-01-24 15:57:05,39.33,25.20,1.70,99.90,1037908,28,20419,-48
2022-01-24 15:57:41,33.58,20.35,1.70,99.90,1040366,28,20440,-47
2022-01-24 15:58:12,32.28,20.80,1.70,99.90,1048460,28,20458,-48
2022-01-24 15:58:43,45.92,27.15,1.60,99.90,1048927,28,20024,-47
2022-01-24 15:59:14,43.38,25.70,1.60,99.90,1052450,28,20016,-47
2022-01-24 15:59:45,33.00,20.90,1.60,99.90,1053059,28,20565,-50
2022-01-24 16:00:29,35.28,22.30,1.60,99.90,1048937,28,20405,-48
2022-01-24 16:01:00,43.22,21.77,1.60,99.90,1040687,28,20020,-47
2022-01-24 16:01:32,41.45,21.08,1.60,99.90,1032050,28,20110,-47
2022-01-24 16:02:03,32.10,20.90,1.60,99.90,1032319,28,20109,-50
2022-01-24 16:02:40,36.33,21.08,1.60,99.90,1032502,28,20026,-48
2022-01-24 16:03:11,39.15,22.00,1.60,99.90,1036514,28,20025,-51
2022-01-24 16:03:42,38.50,20.75,1.60,99.90,1040610,28,20472,-51
2022-01-24 16:04:12,35.85,22.10,1.60,99.90,1040461,28,20076,-47
2022-01-24 16:04:43,36.25,20.35,1.60,99.90,1040667,28,20541,-48
2022-01-24 16:05:15,39.33,21.70,1.50,99.90,1040755,28,20411,-47
2022-01-24 16:05:46,41.15,23.67,1.50,99.90,1037473,28,20022,-51
2022-01-24 16:06:16,45.15,23.05,1.50,99.90,1044644,28,20100,-52
2022-01-24 16:06:47,34.47,20.08,1.50,99.90,1044809,28,20036,-47
2022-01-24 16:07:18,35.78,21.75,1.50,99.90,1045292,28,20017,-47
2022-01-24 16:07:50,32.70,20.10,1.50,99.90,1048921,28,20014,-47
2022-01-24 16:08:22,34.05,20.85,1.40,99.90,1044552,28,20025,-52
2022-01-24 16:08:53,35.42,20.77,1.40,99.90,1041016,28,20023,-50
2022-01-24 16:09:24,36.72,21.05,1.40,99.90,1032299,28,20018,-49
2022-01-24 16:09:55,35.85,21.90,1.40,99.90,1032379,28,20412,-48
2022-01-24 16:10:27,39.38,23.10,1.40,99.90,1040494,28,20026,-49
2022-01-24 16:10:58,35.95,20.65,1.40,99.90,1040632,28,20040,-52
2022-01-24 16:11:29,36.42,21.17,1.40,99.90,1041569,28,20522,-49
2022-01-24 16:12:00,35.95,21.38,1.40,99.90,1045134,28,20036,-47
2022-01-24 16:12:30,45.22,26.67,1.40,99.90,1049003,28,20020,-48
2022-01-24 16:13:02,39.08,23.10,1.30,99.90,1044713,28,20021,-47
2022-01-24 16:13:35,45.08,25.80,1.40,99.90,1044978,28,20021,-51
2022-01-24 16:14:08,59.00,34.47,1.30,99.90,1044727,28,20020,-48
2022-01-24 16:14:39,55.08,31.30,1.30,99.90,1046618,28,20014,-48
2022-01-24 16:15:10,61.25,34.88,1.30,99.90,1040481,28,20021,-48
2022-01-24 16:15:41,51.15,29.08,1.30,99.90,1033192,28,20019,-50
2022-01-24 16:16:13,58.47,32.83,1.30,99.90,1036503,28,20037,-51
2022-01-24 16:16:44,53.38,30.08,1.30,99.90,1036169,28,20492,-48
2022-01-24 16:17:16,52.75,30.48,1.30,99.90,1037352,28,20026,-51
2022-01-24 16:18:13,56.58,30.50,1.30,99.90,1041636,28,20075,-49
2022-01-24 16:18:44,55.47,29.95,1.30,99.90,1048806,28,20025,-49
2022-01-24 16:19:16,50.53,28.15,1.30,99.90,1044664,28,20114,-51
2022-01-24 16:19:52,47.58,27.67,1.30,99.90,1048627,28,20012,-52
2022-01-24 16:20:37,47.33,27.58,1.20,99.90,1047756,28,20017,-49
2022-01-24 16:21:26,46.17,27.05,1.20,99.90,1048833,28,20028,-50
2022-01-24 16:22:00,43.88,24.80,1.20,99.90,1053068,28,20502,-48
2022-01-24 16:22:46,40.95,23.75,1.20,99.90,1052947,28,20047,-48
2022-01-24 16:23:21,40.90,23.98,1.20,99.90,1048781,28,20051,-49
2022-01-24 16:24:12,38.33,23.13,1.20,99.90,1048920,28,20096,-50
2022-01-24 16:24:45,42.90,25.23,1.20,99.90,1053127,28,20023,-48
2022-01-24 16:25:22,40.10,23.83,1.20,99.90,1048610,28,20078,-48
2022-01-24 16:25:55,39.47,22.60,1.10,99.90,1040433,28,20052,-47
2022-01-24 16:26:25,38.33,23.77,1.10,99.90,1040414,28,20021,-52
2022-01-24 16:26:56,39.83,24.00,1.10,99.90,1037678,28,20097,-52
2022-01-24 16:27:27,43.13,22.90,1.10,99.90,1041352,28,20053,-49
2022-01-24 16:28:10,40.95,24.00,1.10,99.90,1048731,28,20374,-49
2022-01-24 16:28:41,40.53,22.92,1.10,99.90,1048793,28,20078,-48
2022-01-24 16:29:12,41.75,23.63,1.10,99.90,1038077,28,20080,-51
2022-01-24 16:29:43,39.75,23.92,1.10,99.90,1036361,28,20033,-50
2022-01-24 16:30:14,38.60,23.27,1.10,99.90,1036364,28,20488,-49
2022-01-24 16:30:46,38.88,23.15,1.10,99.90,1029381,28,20428,-49
2022-01-24 16:31:17,39.65,23.65,1.10,99.90,1036733,28,20484,-47
2022-01-24 16:31:48,44.47,24.30,1.10,99.90,1040554,28,20017,-50
2022-01-24 16:32:19,38.72,22.80,1.10,99.90,1036940,28,20116,-48
2022-01-24 16:32:54,46.65,25.58,1.10,99.90,1036282,28,20115,-48
2022-01-24 16:33:34,40.53,23.38,1.10,99.90,1036519,28,20022,-49
2022-01-24 16:34:17,37.65,22.70,1.10,99.90,1036494,28,20057,-49
2022-01-24 16:34:53,34.13,21.17,1.10,99.90,1031865,28,20027,-47
2022-01-24 16:35:24,38.63,21.52,1.10,99.90,1032361,28,20520,-48
2022-01-24 16:36:10,35.50,21.58,1.10,99.90,1032175,28,20030,-50
2022-01-24 16:36:41,42.05,23.65,1.10,99.90,1032149,28,20117,-50
2022-01-24 16:37:14,39.25,21.48,1.10,99.90,1036393,28,20028,-49
2022-01-24 16:37:50,42.38,23.83,1.10,99.90,1036432,28,20479,-48
2022-01-24 16:38:23,39.95,22.98,1.10,99.90,1032233,28,20023,-47
2022-01-24 16:38:54,37.88,22.17,1.10,99.90,1040512,28,20021,-48
2022-01-24 16:39:30,45.92,24.02,1.10,99.90,1044626,28,20021,-49
2022-01-24 16:40:06,43.30,24.50,1.10,99.90,1044615,28,20398,-47
2022-01-24 16:41:02,43.13,24.25,1.10,99.90,1042645,28,20029,-49
2022-01-24 16:42:00,45.25,24.35,1.10,99.90,1038339,28,20037,-48
2022-01-24 16:42:35,38.53,21.77,1.10,99.90,1044590,28,20021,-52
2022-01-24 16:43:19,42.80,23.90,1.10,99.90,1044368,28,20013,-49
2022-01-24 16:43:50,37.97,22.15,1.10,99.90,1040339,28,20021,-51
2022-01-24 16:44:33,45.03,24.70,1.10,99.90,1032150,28,20022,-49
2022-01-24 16:45:24,44.45,23.27,1.10,99.90,1040323,28,20522,-50
2022-01-24 16:46:05,45.28,23.83,1.10,99.90,1037168,28,20164,-49
2022-01-24 16:46:55,42.75,23.60,1.00,99.90,1044559,28,20107,-48
2022-01-24 16:47:25,40.13,22.70,1.10,99.90,1042987,28,20025,-51
2022-01-24 16:47:56,44.03,22.75,1.00,99.90,1036301,28,20018,-48
2022-01-24 16:48:27,41.78,23.17,1.10,99.90,1032336,28,20021,-48
2022-01-24 16:48:58,42.25,23.60,1.00,99.90,1031196,28,20025,-51
2022-01-24 16:49:30,49.92,27.08,1.10,99.90,1028487,28,20462,-50
2022-01-24 16:50:01,45.90,25.73,1.10,99.90,1028637,28,20117,-48
2022-01-24 16:50:32,43.70,24.40,1.10,99.90,1032131,28,20469,-49
2022-01-24 16:51:04,43.95,25.60,1.10,99.90,1032301,28,20074,-48
2022-01-24 16:51:36,46.38,25.90,1.10,99.90,1032073,28,20027,-51
2022-01-24 16:52:07,41.15,24.13,1.10,99.90,1033299,28,20101,-49
2022-01-24 16:52:38,43.00,23.73,1.10,99.90,1041252,28,20067,-47
2022-01-24 16:53:15,39.55,22.85,1.10,99.90,1037266,28,20014,-48
2022-01-24 16:53:48,40.90,23.25,1.10,99.90,1036315,28,20018,-49
2022-01-24 16:54:19,35.78,22.10,1.10,99.90,1036367,28,20018,-49
2022-01-24 16:54:50,47.97,24.80,1.10,99.90,1039134,28,20029,-50
2022-01-24 16:55:23,39.42,23.13,1.00,99.90,1047519,28,20066,-48
2022-01-24 16:55:57,43.03,23.13,1.00,99.90,1052848,28,20393,-50
2022-01-24 16:56:29,38.67,22.17,1.00,99.90,1048632,28,20013,-50
2022-01-24 16:57:03,42.33,22.83,1.00,99.90,1036155,28,20022,-48
2022-01-24 16:57:35,44.05,25.20,1.00,99.90,1032196,28,20018,-52
2022-01-24 16:58:05,50.67,24.70,1.00,99.90,1040217,28,20108,-50
2022-01-24 16:58:36,55.17,28.20,1.00,99.90,1040229,28,20030,-52
2022-01-24 16:59:07,55.15,28.15,0.90,99.90,1036317,28,20018,-48
2022-01-24 16:59:40,48.13,25.05,1.00,99.90,1036709,28,20018,-48
2022-01-24 17:00:12,54.78,27.98,1.00,99.90,1032706,28,20061,-52
2022-01-24 17:00:43,53.13,28.73,0.90,99.90,1036991,28,20480,-52
2022-01-24 17:01:16,47.97,26.70,0.90,99.90,1032213,28,20026,-51
2022-01-24 17:01:46,45.17,26.08,1.00,99.90,1033129,28,20022,-49
2022-01-24 17:02:17,48.60,26.80,1.00,99.90,1032189,28,20520,-48
2022-01-24 17:02:51,48.85,27.08,1.00,99.90,1032810,28,20428,-50
2022-01-24 17:03:22,46.75,25.33,0.90,99.90,1037517,28,20014,-50
2022-01-24 17:03:54,45.58,25.50,0.90,99.90,1036988,28,20468,-48
2022-01-24 17:04:25,44.75,26.77,0.90,99.90,1032929,28,20026,-49
2022-01-24 17:04:58,50.53,27.88,0.90,99.90,1032241,28,20026,-50
2022-01-24 17:05:28,49.00,26.67,0.90,99.90,1040354,28,20018,-51
2022-01-24 17:05:59,45.17,25.92,0.90,99.90,1036332,28,20025,-51
2022-01-24 17:06:30,42.60,25.70,0.90,99.90,1036122,28,20052,-51
2022-01-24 17:07:02,40.45,24.65,0.90,99.90,1032121,28,20081,-48
2022-01-24 17:07:33,45.20,25.40,0.90,99.90,1028229,28,20019,-52
2022-01-24 17:08:04,45.33,24.75,0.90,99.90,1032058,28,20501,-52
2022-01-24 17:08:36,46.83,25.17,0.90,99.90,1033136,28,20022,-47
2022-01-24 17:09:08,46.70,25.08,0.90,99.90,1040261,28,20028,-50
2022-01-24 17:09:39,40.08,23.33,0.90,99.90,1037415,28,20014,-49
2022-01-24 17:10:10,40.30,23.15,0.90,99.90,1036088,28,20171,-50
2022-01-24 17:10:41,40.67,23.20,0.80,99.90,1032231,28,20029,-50
2022-01-24 17:11:12,45.25,25.27,0.80,99.90,1032171,28,20034,-48
2022-01-24 17:11:45,44.60,26.60,0.80,99.90,1032460,28,20030,-48
2022-01-24 17:12:18,40.13,22.60,0.80,99.90,1032081,28,20508,-51
2022-01-24 17:12:57,44.75,24.90,0.80,99.90,1032953,28,20019,-49
2022-01-24 17:13:28,48.70,24.75,0.80,99.90,1040056,28,20361,-47
2022-01-24 17:14:06,41.33,23.23,0.80,99.90,1038365,28,20472,-48
2022-01-24 17:14:39,41.95,23.88,0.70,99.90,1037540,28,20017,-51
2022-01-24 17:15:11,37.67,23.15,0.80,99.90,1032106,28,20061,-51
2022-01-24 17:15:47,43.97,25.15,0.70,99.90,1040323,28,20566,-48
2022-01-24 17:16:19,51.80,31.30,0.70,99.90,1031910,28,20451,-52
2022-01-24 17:16:51,49.53,27.83,0.70,99.90,1028086,28,20041,-54
2022-01-24 17:17:24,43.88,26.05,0.70,99.90,1032191,28,20022,-52
2022-01-24 17:17:55,44.90,27.50,0.70,99.90,1038601,28,20415,-51
2022-01-24 17:18:26,43.03,25.75,0.70,99.90,1044456,28,20017,-52
2022-01-24 17:18:57,47.55,29.67,0.70,99.90,1037045,28,20502,-53
2022-01-24 17:19:28,49.97,33.40,0.70,99.90,1040992,28,20029,-51
2022-01-24 17:19:58,46.15,29.90,0.60,99.90,1032092,28,20029,-54
2022-01-24 17:20:29,46.13,28.52,0.60,99.90,1044278,28,20044,-50
2022-01-24 17:21:00,50.00,31.75,0.60,99.90,1040355,28,20022,-50
2022-01-24 17:21:31,54.25,35.22,0.60,99.90,1036229,28,20048,-51
2022-01-24 17:22:02,50.15,34.53,0.60,99.90,1036281,28,20482,-53
2022-01-24 17:22:33,51.70,32.72,0.60,99.90,1036418,28,20014,-52
2022-01-24 17:23:04,48.20,32.63,0.60,99.90,1032627,28,20018,-51
2022-01-24 17:23:34,48.08,29.67,0.60,99.90,1036091,28,20022,-49
2022-01-24 17:24:06,47.03,29.42,0.60,99.90,1040363,28,20129,-51
2022-01-24 17:24:36,42.58,28.50,0.60,99.90,1040213,28,20499,-49
2022-01-24 17:25:07,42.53,29.35,0.60,99.90,1032076,28,20023,-51
2022-01-24 17:25:38,49.47,31.30,0.60,99.90,1032193,28,20468,-49
2022-01-24 17:26:09,46.83,28.98,0.50,99.90,1032296,28,20022,-49
2022-01-24 17:26:40,44.97,27.42,0.60,99.90,1036439,28,20422,-50
2022-01-24 17:27:11,45.03,26.30,0.60,99.90,1040281,28,20102,-51
2022-01-24 17:27:41,46.95,28.45,0.60,99.90,1031967,28,20022,-52
2022-01-24 17:28:14,46.45,26.58,0.60,99.90,1032021,28,20165,-52
2022-01-24 17:28:45,42.45,26.42,0.50,99.90,1028125,28,20015,-51
2022-01-24 17:29:16,43.25,27.00,0.50,99.90,1028126,28,20098,-51
2022-01-24 17:29:48,39.50,26.05,0.50,99.90,1036201,28,20117,-50
2022-01-24 17:30:19,40.80,24.85,0.50,99.90,1040250,28,20039,-52
2022-01-24 17:30:56,47.17,26.45,0.50,99.90,1040121,28,20021,-52
2022-01-24 17:31:26,43.22,24.90,0.50,99.90,1038523,28,20108,-52
2022-01-24 17:31:57,42.13,25.17,0.50,99.90,1044285,28,20384,-50
2022-01-24 17:32:28,41.60,25.05,0.50,99.90,1041157,28,20085,-49
2022-01-24 17:32:59,43.90,24.88,0.50,99.90,1040451,28,20057,-49
2022-01-24 17:33:31,42.40,25.35,0.50,99.90,1036092,28,20024,-49
2022-01-24 17:34:02,43.97,24.45,0.50,99.90,1032423,28,20010,-47
2022-01-24 17:34:32,44.80,25.52,0.50,99.90,1032636,28,20077,-49
2022-01-24 17:35:04,47.42,25.80,0.40,99.90,1036341,28,20168,-53
2022-01-24 17:35:34,49.53,26.75,0.50,99.90,1036521,28,20029,-49
2022-01-24 17:36:07,40.58,25.45,0.50,99.90,1036145,28,20045,-50
2022-01-24 17:36:38,44.72,26.35,0.50,99.90,1031985,28,20033,-49
2022-01-24 17:37:09,41.88,26.77,0.50,99.90,1032100,28,20496,-53
2022-01-24 17:37:40,41.80,24.95,0.40,99.90,1036051,28,20057,-54
2022-01-24 17:38:11,42.65,25.80,0.40,99.90,1032390,28,20018,-51
2022-01-24 17:38:42,46.60,26.15,0.40,99.90,1036216,28,20018,-50
2022-01-24 17:39:14,43.70,25.55,0.40,99.90,1040126,28,20518,-51
2022-01-24 17:39:45,46.53,27.02,0.40,99.90,1044184,28,20383,-50
2022-01-24 17:40:16,45.72,26.92,0.40,99.90,1040779,28,20017,-47
2022-01-24 17:40:47,41.67,24.83,0.30,99.90,1044839,28,20017,-47
2022-01-24 17:41:18,44.88,26.13,0.30,99.90,1040283,28,20099,-49
2022-01-24 17:41:49,44.78,25.90,0.30,99.90,1036302,28,20014,-54
2022-01-24 17:42:19,45.70,26.52,0.30,99.90,1036055,28,20056,-49
2022-01-24 17:42:54,47.97,25.80,0.30,99.90,1032098,28,20018,-52
2022-01-24 17:43:38,43.13,25.02,0.30,99.90,1028048,28,20027,-52
2022-01-24 17:44:09,46.25,25.38,0.30,99.90,1035583,28,20115,-50
2022-01-24 17:44:41,49.38,26.02,0.30,99.90,1038733,28,20022,-50
2022-01-24 17:45:12,45.33,25.55,0.30,99.90,1036924,28,20571,-49
2022-01-24 17:45:43,46.95,26.73,0.30,99.90,1032093,28,20014,-50
2022-01-24 17:46:14,45.63,26.25,0.30,99.90,1031952,28,20647,-49
2022-01-24 17:46:44,44.78,26.85,0.30,99.90,1035753,28,20017,-51
2022-01-24 17:47:16,45.47,26.08,0.30,99.90,1036169,28,20028,-48
2022-01-24 17:47:47,51.47,27.38,0.30,99.90,1036171,28,20345,-47
2022-01-24 17:48:18,48.17,27.80,0.30,99.90,1031932,28,20110,-47
2022-01-24 17:48:49,47.97,26.92,0.30,99.90,1027949,28,20042,-49
2022-01-24 17:49:19,48.35,26.90,0.30,99.90,1036023,28,20143,-49
2022-01-24 17:49:50,41.55,25.20,0.30,99.90,1036069,28,20515,-47
2022-01-24 17:50:21,44.45,25.00,0.30,99.90,1036522,28,20021,-48
2022-01-24 17:50:52,42.83,25.60,0.30,99.90,1036168,28,20022,-48
2022-01-24 17:51:24,47.40,26.90,0.30,99.90,1036476,28,20018,-49
2022-01-24 17:51:55,46.78,25.70,0.30,99.90,1040196,28,20020,-48
2022-01-24 17:52:25,48.95,28.33,0.30,99.90,1036738,28,20040,-49
2022-01-24 17:52:56,44.92,27.45,0.30,99.90,1040242,28,20033,-51
2022-01-24 17:53:27,52.25,29.02,0.30,99.90,1036147,28,20341,-49
2022-01-24 17:53:58,47.40,26.20,0.30,99.90,1036224,28,20026,-49
2022-01-24 17:54:29,44.03,25.92,0.30,99.90,1040461,28,20464,-48
2022-01-24 17:54:59,42.92,24.27,0.40,99.90,1040263,28,20092,-49
2022-01-24 17:55:30,44.40,26.33,0.30,99.90,1036361,28,20082,-49
2022-01-24 17:56:01,38.58,24.45,0.30,99.90,1040219,28,20177,-47
2022-01-24 17:56:32,44.97,24.88,0.40,99.90,1035977,28,20053,-49
2022-01-24 17:57:03,47.90,25.17,0.30,99.90,1032358,28,20053,-50
2022-01-24 17:57:35,43.08,24.75,0.30,99.90,1036080,28,20022,-51
2022-01-24 17:58:06,46.80,26.17,0.30,99.90,1032360,28,20022,-47
2022-01-24 17:58:37,43.13,25.27,0.30,99.90,1036619,28,20490,-48
2022-01-24 17:59:29,40.75,25.42,0.30,99.90,1036438,28,20053,-50
2022-01-24 18:00:00,43.17,25.08,0.30,99.90,1042470,28,20024,-50
2022-01-24 18:00:31,42.47,24.23,0.40,99.90,1040133,28,20472,-49
2022-01-24 18:01:01,49.03,28.40,0.40,99.90,1035148,28,20077,-53
2022-01-24 18:01:32,44.40,22.95,0.40,99.90,1031905,28,20114,-48
2022-01-24 18:02:04,39.60,23.35,0.40,99.90,1032027,28,20026,-48
2022-01-24 18:02:34,41.33,24.50,0.40,99.90,1032795,28,20014,-50
2022-01-24 18:03:05,39.22,23.13,0.40,99.90,1040426,28,20053,-49
2022-01-24 18:03:36,36.83,22.67,0.50,99.90,1036381,28,20026,-48
2022-01-24 18:04:07,38.22,24.38,0.40,99.90,1031907,28,20050,-48
2022-01-24 18:04:38,40.47,24.27,0.40,99.90,1035960,28,20014,-52
2022-01-24 18:05:09,43.30,25.10,0.40,99.90,1036284,28,20018,-52
2022-01-24 18:05:40,42.47,23.95,0.40,99.90,1036243,28,20375,-48
2022-01-24 18:06:12,37.65,23.45,0.40,99.90,1036096,28,20030,-48
2022-01-24 18:06:47,39.92,23.77,0.40,99.90,1031987,28,20535,-47
2022-01-24 18:07:18,40.45,23.25,0.40,99.90,1029951,28,20018,-50
2022-01-24 18:07:51,41.70,23.63,0.50,99.90,1036977,28,20098,-48
2022-01-24 18:08:21,39.50,23.25,0.50,99.90,1041269,28,20021,-49
2022-01-24 18:08:52,43.67,23.65,0.50,99.90,1033033,28,20125,-48
2022-01-24 18:09:25,42.58,23.33,0.50,99.90,1031874,28,20081,-47
2022-01-24 18:09:56,37.53,24.00,0.50,99.90,1036076,28,20021,-50
2022-01-24 18:10:27,41.17,23.52,0.50,99.90,1036072,28,20504,-52
2022-01-24 18:10:57,40.00,24.67,0.50,99.90,1037049,28,20021,-48
2022-01-24 18:11:29,45.70,24.08,0.50,99.90,1040700,28,20022,-51
2022-01-24 18:12:00,39.65,24.35,0.50,99.90,1036325,28,20030,-49
2022-01-24 18:12:31,38.80,22.63,0.50,99.90,1040265,28,20028,-48
2022-01-24 18:13:02,39.55,25.05,0.50,99.90,1028300,28,20019,-47
2022-01-24 18:13:33,40.25,23.85,0.50,99.90,1032523,28,20015,-48
2022-01-24 18:14:06,43.20,23.83,0.40,99.90,1027968,28,20042,-49
2022-01-24 18:15:02,42.78,24.50,0.40,99.90,1031884,28,20022,-48
2022-01-24 18:15:33,37.97,22.00,0.40,99.90,1032171,28,20081,-47
2022-01-24 18:16:05,41.88,23.40,0.50,99.90,1031995,28,20018,-48
2022-01-24 18:16:36,39.58,22.20,0.50,99.90,1035626,28,20025,-51
2022-01-24 18:17:07,44.33,23.77,0.50,99.90,1031814,28,20049,-47
2022-01-24 18:17:38,42.05,22.75,0.50,99.90,1035951,28,20076,-49
2022-01-24 18:18:11,39.85,23.38,0.50,99.90,1036074,28,20025,-48
2022-01-24 18:18:42,42.03,22.83,0.50,99.90,1027926,28,20019,-49
2022-01-24 18:19:13,39.10,23.13,0.50,99.90,1027826,28,20015,-48
2022-01-24 18:19:44,42.03,23.20,0.50,99.90,1036076,28,20100,-49
2022-01-24 18:20:15,42.33,24.35,0.50,99.90,1032027,28,20029,-47
2022-01-24 18:20:46,41.28,23.35,0.50,99.90,1027907,28,20105,-48
2022-01-24 18:21:20,38.92,23.67,0.50,99.90,1032247,28,20076,-47
2022-01-24 18:21:50,42.83,23.85,0.50,99.90,1033362,28,20045,-48
2022-01-24 18:22:21,42.25,23.58,0.50,99.90,1032464,28,20057,-49
2022-01-24 18:22:52,45.72,23.92,0.50,99.90,1031906,28,20045,-49
2022-01-24 18:23:23,39.38,23.63,0.50,99.90,1032023,28,20342,-49
2022-01-24 18:23:54,43.50,24.88,0.50,99.90,1032339,28,20392,-49
2022-01-24 18:24:25,42.70,24.50,0.50,99.90,1036701,28,20117,-47
2022-01-24 18:24:55,40.58,22.08,0.50,99.90,1040967,28,20100,-48
2022-01-24 18:25:27,44.85,23.27,0.50,99.90,1040823,28,20021,-47
2022-01-24 18:25:58,39.42,23.15,0.50,99.90,1040970,28,20446,-48
2022-01-24 18:26:29,41.33,24.02,0.60,99.90,1036704,28,20041,-47
2022-01-24 18:27:00,61.42,34.75,0.60,99.90,1041336,28,20029,-48
2022-01-24 18:27:31,55.25,31.80,0.60,99.90,1044935,28,20028,-49
2022-01-24 18:28:02,55.70,29.67,0.60,99.90,1044949,28,20047,-49
2022-01-24 18:28:33,61.58,34.13,0.60,99.90,1040835,28,20030,-48
2022-01-24 18:29:04,56.58,32.17,0.60,99.90,1032780,28,20492,-47
2022-01-24 18:29:35,55.67,31.20,0.60,99.90,1032799,28,20049,-52
2022-01-24 18:30:28,52.85,30.73,0.60,99.90,1032841,28,20027,-48
2022-01-24 18:30:59,63.03,32.85,0.60,99.90,1043276,28,20103,-52
2022-01-24 18:31:30,50.13,26.70,0.60,99.90,1040785,28,20389,-49
2022-01-24 18:32:01,53.50,28.02,0.60,99.90,1040111,28,20026,-50
2022-01-24 18:32:31,47.15,27.38,0.60,99.90,1036825,28,20468,-48
2022-01-24 18:33:02,48.67,26.58,0.60,99.90,1032647,28,20101,-47
2022-01-24 18:33:33,45.08,26.15,0.60,99.90,1036711,28,20056,-49
2022-01-24 18:34:04,50.85,27.73,0.60,99.90,1028631,28,20023,-47
2022-01-24 18:34:35,58.60,33.92,0.60,99.90,1029109,28,20062,-48
2022-01-24 18:35:06,44.30,25.20,0.60,99.90,1033287,28,20588,-49
2022-01-24 18:35:37,42.55,24.10,0.60,99.90,1033366,28,20026,-48
2022-01-24 18:36:08,42.95,24.40,0.60,99.90,1032829,28,20018,-50
2022-01-24 18:36:39,45.25,25.50,0.60,99.90,1032694,28,20030,-48
2022-01-24 18:37:10,45.03,25.65,0.60,99.90,1032648,28,20048,-50
2022-01-24 18:37:41,52.90,29.10,0.60,99.90,1029361,28,20031,-49
2022-01-24 18:38:11,47.72,27.20,0.60,99.90,1028614,28,20081,-49
2022-01-24 18:38:42,43.10,24.25,0.60,99.90,1028990,28,20019,-51
2022-01-24 18:39:13,59.40,30.88,0.50,99.90,1028865,28,20062,-49
2022-01-24 18:39:44,53.83,29.30,0.60,99.90,1033733,28,20030,-49
2022-01-24 18:40:15,49.58,27.40,0.60,99.90,1036727,28,20476,-49
2022-01-24 18:40:45,62.80,33.75,0.60,99.90,1036923,28,20452,-49
2022-01-24 18:41:16,67.22,32.95,0.60,99.90,1036647,28,20022,-51
2022-01-24 18:41:47,60.40,32.55,0.60,99.90,1032827,28,20023,-47
2022-01-24 18:42:21,61.35,31.65,0.60,99.90,1028601,28,20027,-48
2022-01-24 18:42:54,55.90,31.13,0.50,99.90,1032875,28,20065,-49
2022-01-24 18:43:30,51.42,28.35,0.60,99.90,1036701,28,20022,-48
2022-01-24 18:44:01,55.88,28.95,0.60,99.90,1036861,28,20464,-50
2022-01-24 18:44:36,45.35,26.05,0.60,99.90,1036852,28,20088,-49
2022-01-24 18:45:08,52.58,28.42,0.50,99.90,1038004,28,20010,-49
2022-01-24 18:45:49,49.70,26.55,0.50,99.90,1042428,28,20115,-48
2022-01-24 18:46:35,50.97,27.20,0.50,99.90,1040606,28,20014,-50
2022-01-24 18:47:20,50.88,25.92,0.50,99.90,1044962,28,20025,-48
2022-01-24 18:47:53,45.75,25.50,0.50,99.90,1045858,28,20021,-50
2022-01-24 18:48:37,47.10,26.02,0.50,99.90,1049185,28,20021,-49
2022-01-24 18:49:14,48.13,25.40,0.50,99.90,1045019,28,20013,-49
2022-01-24 18:49:45,54.33,29.40,0.50,99.90,1036844,28,20010,-50
2022-01-24 18:50:20,64.25,31.90,0.40,99.90,1031315,28,20019,-51
2022-01-24 18:51:07,64.18,33.38,0.40,99.90,1035246,28,20093,-49
2022-01-24 18:51:38,52.92,29.20,0.50,99.90,1043230,28,20040,-49
2022-01-24 18:52:09,57.60,32.75,0.50,99.90,1046642,28,20017,-48
2022-01-24 18:52:39,59.55,34.70,0.50,99.90,1049115,28,20013,-51
2022-01-24 18:53:10,59.60,32.15,0.40,99.90,1040823,28,20037,-50
2022-01-24 18:53:41,57.47,32.83,0.40,99.90,1041064,28,20056,-47
2022-01-24 18:54:12,58.83,32.53,0.50,99.90,1040891,28,20018,-49
2022-01-24 18:54:43,51.45,29.48,0.50,99.90,1037362,28,20022,-51
2022-01-24 18:55:14,52.22,32.00,0.50,99.90,1036624,28,20105,-48
2022-01-24 18:56:01,50.15,29.40,0.50,99.90,1040910,28,20017,-48
2022-01-24 18:56:31,51.17,29.67,0.40,99.90,1040854,28,20045,-49
2022-01-24 18:57:03,50.80,28.60,0.50,99.90,1039086,28,20026,-51
2022-01-24 18:57:33,54.40,29.50,0.40,99.90,1043297,28,20025,-50
2022-01-24 18:58:04,49.25,28.63,0.40,99.90,1046272,28,20112,-49
2022-01-24 18:58:35,51.53,29.25,0.40,99.90,1049035,28,20433,-50
2022-01-24 18:59:06,52.40,30.10,0.40,99.90,1044822,28,20135,-47
2022-01-24 18:59:39,50.22,29.13,0.40,99.90,1045201,28,20023,-52
2022-01-24 19:00:10,58.92,31.92,0.30,99.90,1044796,28,20061,-47
2022-01-24 19:00:42,56.92,31.45,0.30,99.90,1037333,28,20021,-49
2022-01-24 19:01:12,63.47,34.05,0.30,99.90,1040705,28,20051,-51
2022-01-24 19:01:43,56.88,33.10,0.30,99.90,1036564,28,20053,-51
2022-01-24 19:02:14,65.55,36.90,0.40,99.90,1032625,28,20019,-49
2022-01-24 19:02:45,64.60,35.92,0.40,99.90,1032711,28,20420,-47
2022-01-24 19:03:16,58.88,33.78,0.30,99.90,1033230,28,20014,-49
2022-01-24 19:03:47,56.92,33.60,0.30,99.90,1041006,28,20475,-51
2022-01-24 19:04:17,63.38,35.80,0.30,99.90,1040935,28,20522,-48
2022-01-24 19:04:48,56.42,34.00,0.30,99.90,1040916,28,20070,-50
2022-01-24 19:05:24,60.50,33.72,0.30,99.90,1036786,28,20029,-51
2022-01-24 19:05:55,54.47,32.72,0.30,99.90,1041741,28,20053,-52
2022-01-24 19:06:26,61.92,34.03,0.30,99.90,1037555,28,20018,-48
2022-01-24 19:06:56,54.65,32.50,0.30,99.90,1037695,28,20342,-49
2022-01-24 19:07:27,58.08,32.40,0.30,99.90,1036689,28,20500,-48
2022-01-24 19:08:00,59.00,33.15,0.30,99.90,1037019,28,20025,-52
2022-01-24 19:08:31,53.88,31.70,0.30,99.90,1037321,28,20541,-50
2022-01-24 19:09:03,60.92,32.60,0.30,99.90,1041971,28,20034,-49
2022-01-24 19:09:35,57.65,33.47,0.30,99.90,1040685,28,20438,-47
2022-01-24 19:10:07,54.33,30.73,0.30,99.90,1037324,28,20022,-47
2022-01-24 19:10:38,56.42,31.55,0.30,99.90,1040763,28,20108,-47
2022-01-24 19:11:24,55.85,33.17,0.30,99.90,1037337,28,20022,-50
2022-01-24 19:11:55,59.15,32.10,0.30,99.90,1037889,28,20014,-50
2022-01-24 19:12:28,57.05,30.98,0.20,99.90,1036713,28,20020,-54
2022-01-24 19:12:59,55.90,31.55,0.20,99.90,1039479,28,20101,-47
2022-01-24 19:13:30,58.58,31.50,0.20,99.90,1038219,28,20018,-51
2022-01-24 19:14:02,58.38,30.90,0.20,99.90,1032525,28,20081,-51
2022-01-24 19:14:33,52.88,30.08,0.20,99.90,1032646,28,20011,-50
2022-01-24 19:15:05,58.35,33.22,0.20,99.90,1037312,28,20022,-51
2022-01-24 19:15:36,54.20,31.55,0.20,99.90,1046110,28,20379,-48
2022-01-24 19:16:07,55.88,31.95,0.20,99.90,1044793,28,20017,-48
2022-01-24 19:16:38,52.83,30.67,0.20,99.90,1044708,28,20053,-50
2022-01-24 19:17:12,60.08,32.38,0.20,99.90,1036587,28,20065,-50
2022-01-24 19:17:52,56.42,30.35,0.20,99.90,1033394,28,20014,-50
2022-01-24 19:18:27,52.42,29.70,0.20,99.90,1032668,28,20022,-52
2022-01-24 19:19:00,50.92,29.33,0.10,99.90,1040661,28,20022,-52
2022-01-24 19:19:46,53.05,29.42,0.10,99.90,1040638,28,20483,-50
2022-01-24 19:20:17,56.45,30.38,0.10,99.90,1040762,28,20113,-51
2022-01-24 19:21:06,52.90,29.33,0.10,99.90,1043461,28,20070,-51
2022-01-24 19:21:55,54.13,29.40,0.10,99.90,1049043,28,20024,-49
2022-01-24 19:22:45,52.17,27.98,0.10,99.90,1044982,28,20025,-47
2022-01-24 19:23:17,55.95,29.13,0.10,99.90,1048523,28,20096,-53
2022-01-24 19:23:48,52.88,29.55,0.10,99.90,1041911,28,20545,-50
2022-01-24 19:24:19,57.17,31.08,0.10,99.90,1040657,28,20014,-50
2022-01-24 19:24:49,57.28,30.98,0.00,99.90,1036615,28,20101,-48
2022-01-24 19:25:20,58.40,31.80,0.00,99.90,1036886,28,20097,-50
2022-01-24 19:25:53,58.33,32.05,0.00,99.90,1032464,28,20022,-47
2022-01-24 19:26:23,58.20,31.85,0.00,99.90,1034700,28,20551,-51
2022-01-24 19:26:55,58.38,34.17,0.00,99.90,1032564,28,20054,-47
2022-01-24 19:27:25,59.90,34.05,0.00,99.90,1036761,28,20034,-50
2022-01-24 19:27:56,58.40,33.53,0.00,99.90,1036621,28,20507,-50
2022-01-24 19:28:31,55.95,32.47,0.00,99.90,1036767,28,20022,-53
2022-01-24 19:29:02,63.10,36.00,0.00,99.90,1034293,28,20022,-47
2022-01-24 19:29:33,75.88,47.58,0.00,99.90,1038315,28,20029,-52
2022-01-24 19:30:05,79.05,51.50,0.00,99.90,1032450,28,20389,-50
2022-01-24 19:30:35,65.55,41.67,0.00,99.90,1028450,28,20126,-52
2022-01-24 19:31:07,62.05,37.80,0.00,99.90,1036461,28,20103,-47
2022-01-24 19:31:38,61.88,37.30,-0.10,99.90,1036516,28,20022,-48
2022-01-24 19:32:09,62.38,36.47,-0.10,99.90,1036619,28,20045,-49
2022-01-24 19:32:40,61.65,36.55,0.00,99.90,1032637,28,20061,-52
2022-01-24 19:33:11,68.57,36.58,0.00,99.90,1032434,28,20019,-49
2022-01-24 19:33:42,61.67,36.92,0.00,99.90,1032669,28,20011,-48
2022-01-24 19:34:12,63.50,38.15,0.00,99.90,1028489,28,20576,-48
2022-01-24 19:34:45,64.25,35.60,0.00,99.90,1036583,28,20034,-51
2022-01-24 19:35:18,65.18,34.40,-0.10,99.90,1040674,28,20101,-50
2022-01-24 19:35:50,64.43,36.85,-0.10,99.90,1040451,28,20022,-48
2022-01-24 19:36:21,64.25,34.78,-0.10,99.90,1036101,28,20029,-51
2022-01-24 19:36:52,61.55,36.30,-0.10,99.90,1033449,28,20023,-52
2022-01-24 19:37:23,66.63,37.60,-0.10,99.90,1036497,28,20026,-52
2022-01-24 19:37:54,60.92,36.25,-0.10,99.90,1032398,28,20018,-52
2022-01-24 19:38:25,62.40,37.58,-0.10,99.90,1028372,28,20015,-49
2022-01-24 19:38:56,65.15,37.17,-0.10,99.90,1032411,28,20014,-52
2022-01-24 19:39:26,72.18,46.95,-0.10,99.90,1032424,28,20362,-49
2022-01-24 19:39:57,69.32,41.28,-0.10,99.90,1028661,28,20508,-52
2022-01-24 19:40:28,71.88,39.38,-0.10,99.90,1028808,28,20019,-50
2022-01-24 19:40:59,67.60,38.45,-0.10,99.90,1033064,28,20018,-49
2022-01-24 19:41:29,64.28,36.03,-0.10,99.90,1040894,28,20021,-48
2022-01-24 19:42:00,63.30,36.50,-0.10,99.90,1036608,28,20113,-50
2022-01-24 19:42:37,66.38,36.08,-0.10,99.90,1032369,28,20022,-52
2022-01-24 19:43:09,60.08,33.15,-0.10,99.90,1032572,28,20049,-52
2022-01-24 19:43:40,60.70,33.50,-0.10,99.90,1033668,28,20018,-51
2022-01-24 19:44:10,59.03,33.88,-0.10,99.90,1035923,28,20041,-53
2022-01-24 19:44:41,71.00,38.75,-0.10,99.90,1036453,28,20022,-49
2022-01-24 19:45:12,62.97,36.65,-0.10,99.90,1028579,28,20119,-50
2022-01-24 19:45:43,58.08,34.85,-0.10,99.90,1032421,28,20113,-50
2022-01-24 19:46:14,59.28,34.80,-0.10,99.90,1040592,28,20040,-49
2022-01-24 19:46:45,63.90,36.67,-0.10,99.90,1036590,28,20074,-49
2022-01-24 19:47:16,61.97,34.42,-0.10,99.90,1036622,28,20018,-48
2022-01-24 19:47:46,58.40,33.50,-0.10,99.90,1040337,28,20092,-52
2022-01-24 19:48:23,61.58,34.15,-0.10,99.90,1032881,28,20023,-47
2022-01-24 19:48:53,61.28,33.00,-0.10,99.90,1036513,28,20069,-49
2022-01-24 19:49:24,57.42,32.35,-0.10,99.90,1029257,28,20121,-52
2022-01-24 19:49:55,56.53,31.85,-0.10,99.90,1028299,28,20026,-49
2022-01-24 19:50:28,62.90,34.80,-0.10,99.90,1040483,28,20025,-51
2022-01-24 19:51:04,62.88,33.83,-0.10,99.90,1040559,28,20030,-49
2022-01-24 19:51:35,62.55,33.85,-0.10,99.90,1041839,28,20105,-51
2022-01-24 19:52:06,58.25,31.83,-0.10,99.90,1037710,28,20026,-49
2022-01-24 19:52:37,58.40,34.28,-0.10,99.90,1037733,28,20520,-52
2022-01-24 19:53:10,60.55,33.63,-0.20,99.90,1040497,28,20021,-51
2022-01-24 19:53:43,61.22,33.03,-0.20,99.90,1040599,28,20021,-52
2022-01-24 19:54:17,59.85,33.67,-0.20,99.90,1036325,28,20440,-51
2022-01-24 19:54:56,63.33,33.80,-0.20,99.90,1032369,28,20042,-52
2022-01-24 19:55:38,51.47,30.35,-0.20,99.90,1028366,28,20074,-48
2022-01-24 19:56:24,62.90,34.22,-0.20,99.90,1035677,28,20014,-48
2022-01-24 19:57:01,70.85,39.53,-0.20,99.90,1033184,28,20488,-50
2022-01-24 19:57:42,70.22,40.00,-0.20,99.90,1032915,28,20014,-51
2022-01-24 19:58:24,79.55,40.55,-0.20,99.90,1032685,28,20023,-46
2022-01-24 19:59:05,71.82,42.40,-0.20,99.90,1036568,28,20026,-50
2022-01-24 19:59:42,76.13,43.80,-0.20,99.90,1032762,28,20022,-51
2022-01-24 20:00:13,66.75,38.63,-0.30,99.90,1040424,28,20537,-47
2022-01-24 20:00:49,68.65,39.55,-0.20,99.90,1036340,28,20022,-52
2022-01-24 20:01:20,64.95,39.20,-0.30,99.90,1037236,28,20022,-53
2022-01-24 20:01:50,66.55,35.38,-0.30,99.90,1036577,28,20456,-52
2022-01-24 20:02:21,66.20,35.35,-0.30,99.90,1040556,28,20018,-52
2022-01-24 20:02:52,74.00,39.50,-0.30,99.90,1040676,28,20059,-53
2022-01-24 20:03:23,68.95,38.22,-0.30,99.90,1036378,28,20022,-53
2022-01-24 20:03:55,70.20,38.97,-0.20,99.90,1032555,28,20057,-51
2022-01-24 20:04:26,76.80,43.17,-0.20,99.90,1032915,28,20022,-53
2022-01-24 20:04:57,86.03,50.50,-0.20,99.90,1033242,28,20142,-54
2022-01-24 20:05:28,74.47,41.92,-0.20,99.90,1032890,28,20061,-50
2022-01-24 20:05:59,71.65,39.92,-0.20,99.90,1040412,28,20080,-49
2022-01-24 20:06:31,66.50,39.83,-0.30,99.90,1036385,28,20022,-51
2022-01-24 20:07:02,68.45,39.15,-0.30,99.90,1028307,28,20114,-54
2022-01-24 20:07:33,65.55,37.60,-0.20,99.90,1044561,28,20020,-49
2022-01-24 20:08:04,70.63,38.88,-0.30,99.90,1040564,28,20475,-53
2022-01-24 20:08:35,66.40,36.65,-0.30,99.90,1040611,28,20041,-53
2022-01-24 20:09:06,69.10,40.90,-0.30,99.90,1032593,28,20105,-52
2022-01-24 20:09:37,70.18,38.25,-0.30,99.90,1028664,28,20027,-50
2022-01-24 20:10:08,70.90,39.67,-0.30,99.90,1032304,28,20392,-54
2022-01-24 20:10:39,71.65,37.65,-0.30,99.90,1032283,28,20401,-52
2022-01-24 20:11:11,74.57,39.90,-0.30,99.90,1032307,28,20025,-53
2022-01-24 20:11:42,72.00,39.30,-0.30,99.90,1036328,28,20022,-53
2022-01-24 20:12:13,75.57,39.88,-0.30,99.90,1036352,28,20022,-50
2022-01-24 20:12:43,69.65,39.33,-0.30,99.90,1036347,28,20431,-54
2022-01-24 20:13:26,71.47,40.20,-0.30,99.90,1036322,28,20472,-52
2022-01-24 20:13:57,74.93,40.80,-0.30,99.90,1032315,28,20021,-50
2022-01-24 20:14:27,78.97,40.70,-0.40,99.90,1036323,28,20025,-51
2022-01-24 20:14:58,72.63,39.65,-0.40,99.90,1034244,28,20073,-50
2022-01-24 20:15:29,68.07,38.53,-0.40,99.90,1032433,28,20097,-51
2022-01-24 20:16:00,66.47,39.70,-0.40,99.90,1036449,28,20480,-49
2022-01-24 20:16:30,85.90,47.35,-0.40,99.90,1040267,28,20471,-49
2022-01-24 20:17:01,76.70,41.25,-0.40,99.90,1040561,28,20021,-51
2022-01-24 20:17:32,75.13,39.45,-0.40,99.90,1040500,28,20018,-53
2022-01-24 20:18:04,72.88,40.30,-0.40,99.90,1036395,28,20026,-52
2022-01-24 20:18:35,80.30,43.95,-0.50,99.90,1036439,28,20022,-51
2022-01-24 20:19:06,73.38,38.50,-0.50,99.90,1036749,28,20072,-50
2022-01-24 20:19:37,68.82,37.28,-0.40,99.90,1028253,28,20563,-52
2022-01-24 20:20:08,70.97,39.53,-0.40,99.90,1036351,28,20061,-50
2022-01-24 20:20:39,73.45,37.30,-0.50,99.90,1036420,28,20037,-53
2022-01-24 20:21:10,77.65,40.47,-0.40,99.90,1036910,28,20030,-52
2022-01-24 20:21:40,76.53,41.38,-0.40,99.90,1040396,28,20476,-50
2022-01-24 20:22:11,77.40,40.17,-0.40,99.90,1032475,28,20102,-50
2022-01-24 20:22:42,70.75,38.38,-0.40,99.90,1028370,28,20018,-51
2022-01-24 20:23:13,73.10,39.38,-0.40,99.90,1028313,28,20038,-51
2022-01-24 20:23:43,73.45,40.10,-0.40,99.90,1028376,28,20058,-50
2022-01-24 20:24:14,72.18,40.30,-0.40,99.90,1028808,28,20594,-51
2022-01-24 20:24:45,80.53,41.97,-0.40,99.90,1028611,28,20030,-49
2022-01-24 20:25:17,69.75,38.83,-0.40,99.90,1028279,28,20026,-51
2022-01-24 20:25:48,72.90,39.45,-0.40,99.90,1032254,28,20468,-51
2022-01-24 20:26:19,75.78,41.03,-0.40,99.90,1033950,28,20015,-52
2022-01-24 20:26:49,82.30,45.10,-0.50,99.90,1040375,28,20079,-55
2022-01-24 20:27:20,79.03,43.63,-0.40,99.90,1044570,28,20021,-52
2022-01-24 20:27:51,87.13,44.72,-0.40,99.90,1040401,28,20014,-50
2022-01-24 20:28:23,85.47,47.22,-0.40,99.90,1028283,28,20129,-50
2022-01-24 20:29:07,77.75,41.42,-0.40,99.90,1032236,28,20027,-50
2022-01-24 20:29:38,74.47,39.67,-0.40,99.90,1032230,28,20437,-50
2022-01-24 20:30:09,76.32,39.22,-0.40,99.90,1028298,28,20027,-48
2022-01-24 20:30:40,75.18,40.25,-0.40,99.90,1030478,28,20046,-52
2022-01-24 20:31:11,78.70,41.85,-0.40,99.90,1040609,28,20018,-51
2022-01-24 20:31:42,74.60,42.60,-0.40,99.90,1040518,28,20021,-52
2022-01-24 20:32:12,72.28,39.63,-0.40,99.90,1036464,28,20251,-50
2022-01-24 20:32:43,72.53,39.33,-0.50,99.90,1032225,28,20025,-51
2022-01-24 20:33:14,73.22,41.35,-0.40,99.90,1040414,28,20025,-48
2022-01-24 20:33:46,77.28,42.10,-0.50,99.90,1036239,28,20563,-51
2022-01-24 20:34:17,82.35,45.00,-0.50,99.90,1032404,28,20026,-50
2022-01-24 20:34:47,104.28,60.75,-0.50,99.90,1036357,28,20041,-50
2022-01-24 20:35:19,77.72,41.05,-0.40,99.90,1036443,28,20487,-53
2022-01-24 20:35:50,75.05,40.45,-0.40,99.90,1032226,28,20029,-49
2022-01-24 20:36:21,80.88,42.35,-0.40,99.90,1028238,28,20019,-49
2022-01-24 20:36:52,81.38,43.78,-0.40,99.90,1040295,28,20036,-53
2022-01-24 20:37:25,88.60,47.33,-0.40,99.90,1036447,28,20495,-51
2022-01-24 20:37:56,76.18,43.47,-0.40,99.90,1032190,28,20441,-50
2022-01-24 20:38:26,72.75,39.47,-0.40,99.90,1032900,28,20014,-52
2022-01-24 20:38:57,85.13,41.65,-0.40,99.90,1033173,28,20680,-51
2022-01-24 20:39:28,78.18,42.05,-0.40,99.90,1036315,28,20026,-49
2022-01-24 20:40:01,76.40,41.60,-0.30,99.90,1032201,28,20568,-52
2022-01-24 20:40:33,78.63,42.90,-0.30,99.90,1028293,28,20026,-50
2022-01-24 20:41:04,79.53,42.92,-0.30,99.90,1028155,28,20086,-50
2022-01-24 20:41:35,75.20,41.75,-0.30,99.90,1029020,28,20023,-49
2022-01-24 20:42:06,79.28,41.65,-0.30,99.90,1028701,28,20505,-49
2022-01-24 20:42:37,74.82,38.65,-0.30,99.90,1036296,28,20053,-53
2022-01-24 20:43:07,72.75,38.30,-0.30,99.90,1036495,28,20381,-50
2022-01-24 20:43:38,76.53,38.88,-0.30,99.90,1036307,28,20109,-51
2022-01-24 20:44:09,83.13,41.60,-0.30,99.90,1036260,28,20060,-52
2022-01-24 20:44:45,74.78,38.20,-0.30,99.90,1036291,28,20566,-53
2022-01-24 20:45:17,73.03,36.78,-0.30,99.90,1040466,28,20040,-52
2022-01-24 20:45:48,71.28,38.20,-0.30,99.90,1036266,28,20022,-50
2022-01-24 20:46:18,73.70,38.90,-0.30,99.90,1032194,28,20535,-51
2022-01-24 20:46:49,76.72,38.50,-0.30,99.90,1032229,28,20496,-50
2022-01-24 20:47:20,70.75,36.85,-0.30,99.90,1040260,28,20352,-52
2022-01-24 20:47:51,75.68,38.20,-0.30,99.90,1035723,28,20018,-51
2022-01-24 20:48:21,72.57,37.30,-0.30,99.90,1039919,28,20120,-51
2022-01-24 20:48:52,74.15,38.53,-0.30,99.90,1036193,28,20484,-50
2022-01-24 20:49:26,78.25,38.50,-0.40,99.90,1040440,28,20045,-48
2022-01-24 20:49:59,74.63,37.70,-0.40,99.90,1036189,28,20404,-51
2022-01-24 20:50:31,78.90,38.63,-0.40,99.90,1032214,28,20046,-50
2022-01-24 20:51:02,75.47,38.63,-0.40,99.90,1028094,28,20114,-47
2022-01-24 20:51:33,78.20,37.90,-0.40,99.90,1036182,28,20018,-49
2022-01-24 20:52:04,71.93,36.90,-0.40,99.90,1036181,28,20487,-51
2022-01-24 20:52:35,79.05,40.15,-0.40,99.90,1036157,28,20048,-49
2022-01-24 20:53:06,80.70,39.72,-0.40,99.90,1036183,28,20072,-49
2022-01-24 20:53:37,76.25,38.97,-0.40,99.90,1040406,28,20553,-48
2022-01-24 20:54:08,83.03,40.03,-0.40,99.90,1040273,28,20025,-48
2022-01-24 20:54:39,80.40,39.60,-0.40,99.90,1032231,28,20034,-50
2022-01-24 20:55:10,76.30,38.70,-0.40,99.90,1032161,28,20038,-51
2022-01-24 20:55:41,78.75,38.97,-0.40,99.90,1028787,28,20042,-51
2022-01-24 20:56:13,88.53,40.88,-0.40,99.90,1036315,28,20017,-52
2022-01-24 20:56:44,77.47,38.53,-0.40,99.90,1033267,28,20029,-53
2022-01-24 20:57:14,76.63,39.20,-0.40,99.90,1032016,28,20041,-50
2022-01-24 20:57:45,77.38,40.17,-0.40,99.90,1028086,28,20042,-49
2022-01-24 20:58:16,75.47,39.67,-0.40,99.90,1028116,28,20134,-46
2022-01-24 20:58:47,75.93,39.22,-0.40,99.90,1032138,28,20381,-48
2022-01-24 20:59:18,76.47,39.95,-0.40,99.90,1028710,28,20363,-48
2022-01-24 21:00:03,70.90,37.97,-0.40,99.90,1036533,28,20053,-49
2022-01-24 21:00:38,71.47,38.47,-0.40,99.90,1038292,28,20527,-51
2022-01-24 21:01:09,76.38,38.20,-0.50,99.90,1036296,28,20025,-51
2022-01-24 21:01:40,79.72,39.60,-0.40,99.90,1037586,28,20501,-52
2022-01-24 21:02:11,82.90,39.20,-0.50,99.90,1040316,28,20028,-49
2022-01-24 21:02:42,78.53,39.55,-0.50,99.90,1036981,28,20021,-49
2022-01-24 21:03:14,76.30,40.17,-0.50,99.90,1032173,28,20014,-51
2022-01-24 21:03:45,76.07,37.85,-0.50,99.90,1028082,28,20031,-52
2022-01-24 21:04:16,74.43,37.88,-0.60,99.90,1032297,28,20050,-49
2022-01-24 21:04:47,79.25,38.55,-0.60,99.90,1032101,28,20023,-50
2022-01-24 21:05:18,67.95,37.08,-0.60,99.90,1032251,28,20010,-53
2022-01-24 21:05:49,74.25,38.33,-0.60,99.90,1032822,28,20026,-52
2022-01-24 21:06:20,72.82,37.40,-0.60,99.90,1037008,28,20049,-50
2022-01-24 21:06:51,69.22,36.40,-0.50,99.90,1040364,28,20022,-49
2022-01-24 21:07:22,73.45,36.70,-0.60,99.90,1032529,28,20029,-52
2022-01-24 21:07:53,71.63,37.28,-0.50,99.90,1032467,28,20023,-51
2022-01-24 21:08:29,66.15,37.05,-0.60,99.90,1032358,28,20018,-48
2022-01-24 21:09:01,73.20,36.53,-0.60,99.90,1034173,28,20409,-51
2022-01-24 21:09:31,72.85,37.92,-0.50,99.90,1041512,28,20017,-48
2022-01-24 21:10:10,70.88,36.85,-0.50,99.90,1033089,28,20023,-49
2022-01-24 21:10:45,70.05,37.17,-0.60,99.90,1034182,28,20473,-49
2022-01-24 21:11:25,60.67,34.65,-0.50,99.90,1032103,28,20018,-50
2022-01-24 21:12:05,70.03,34.90,-0.50,99.90,1032186,28,20022,-48
2022-01-24 21:12:50,69.03,35.72,-0.50,99.90,1032044,28,20023,-49
2022-01-24 21:13:53,67.78,34.75,-0.50,99.90,1036851,28,20096,-52
2022-01-24 21:14:24,59.83,31.45,-0.40,99.90,1037892,28,20025,-50
2022-01-24 21:14:55,69.22,33.58,-0.40,99.90,1031940,28,20476,-46
2022-01-24 21:15:36,63.58,34.08,-0.40,99.90,1032843,28,20027,-48
2022-01-24 21:16:07,65.43,34.45,-0.40,99.90,1035798,28,20380,-47
2022-01-24 21:16:38,66.00,33.45,-0.40,99.90,1039380,28,20049,-48
2022-01-24 21:17:09,63.83,34.30,-0.30,99.90,1037779,28,20133,-53
2022-01-24 21:17:40,63.58,34.70,-0.30,99.90,1032258,28,20368,-50
2022-01-24 21:18:11,68.80,35.22,-0.30,99.90,1032223,28,20049,-50
2022-01-24 21:18:42,65.97,34.65,-0.30,99.90,1032030,28,20025,-49
2022-01-24 21:19:12,72.90,35.85,-0.30,99.90,1032730,28,20488,-47
2022-01-24 21:19:43,68.30,35.45,-0.30,99.90,1032029,28,20025,-49
2022-01-24 21:20:14,71.85,34.90,-0.30,99.90,1036421,28,20128,-48
2022-01-24 21:20:46,67.70,34.15,-0.20,99.90,1028126,28,20101,-46
2022-01-24 21:21:18,72.93,35.05,-0.20,99.90,1028124,28,20096,-47
2022-01-24 21:21:49,75.03,35.40,-0.30,99.90,1032105,28,20065,-51
2022-01-24 21:22:19,66.47,34.58,-0.20,99.90,1032031,28,20092,-49
2022-01-24 21:22:50,71.40,35.63,-0.20,99.90,1040139,28,20017,-47
2022-01-24 21:23:21,74.30,35.60,-0.20,99.90,1032026,28,20042,-49
2022-01-24 21:23:53,74.45,35.42,-0.30,99.90,1040169,28,20108,-49
2022-01-24 21:24:24,75.13,36.28,-0.30,99.90,1044313,28,20555,-51
2022-01-24 21:24:55,78.90,35.17,-0.20,99.90,1040161,28,20018,-47
2022-01-24 21:25:25,75.28,36.28,-0.20,99.90,1040278,28,20018,-50
2022-01-24 21:25:56,87.28,37.92,-0.20,99.90,1040137,28,20028,-49
2022-01-24 21:26:27,77.43,35.13,-0.20,99.90,1042870,28,20083,-48
2022-01-24 21:26:58,77.15,34.47,-0.20,99.90,1036061,28,20414,-52
2022-01-24 21:27:29,73.97,35.30,-0.20,99.90,1032028,28,20502,-49
2022-01-24 21:27:59,84.85,36.05,-0.20,99.90,1032025,28,20019,-51
2022-01-24 21:28:30,82.03,35.47,-0.20,99.90,1032398,28,20074,-50
2022-01-24 21:29:01,76.20,35.50,-0.20,99.90,1036070,28,20018,-49
2022-01-24 21:29:32,81.93,37.17,-0.20,99.90,1032075,28,20029,-49
2022-01-24 21:30:03,86.43,37.10,-0.20,99.90,1032171,28,20027,-49
2022-01-24 21:30:35,95.30,37.05,-0.20,99.90,1036111,28,20018,-49
2022-01-24 21:31:19,86.95,37.45,-0.20,99.90,1036050,28,20178,-47
2022-01-24 21:31:51,90.25,35.60,-0.20,99.90,1032049,28,20113,-49
2022-01-24 21:32:22,83.50,36.72,-0.20,99.90,1034361,28,20057,-48
2022-01-24 21:32:55,81.03,35.90,-0.20,99.90,1040694,28,20056,-49
2022-01-24 21:33:35,91.03,36.75,-0.20,99.90,1040117,28,20118,-50
2022-01-24 21:34:05,79.90,29.83,-0.20,99.90,1040141,28,20088,-48
2022-01-24 21:34:48,93.47,35.47,-0.20,99.90,1040174,28,20383,-50
2022-01-24 21:35:22,104.25,35.58,-0.20,99.90,1036055,28,20056,-51
2022-01-24 21:35:53,125.63,39.20,-0.20,99.90,1038370,28,20014,-51
2022-01-24 21:36:24,125.40,41.53,-0.20,99.90,1038373,28,20049,-50
2022-01-24 21:36:55,114.70,38.78,-0.20,99.90,1032690,28,20030,-49
2022-01-24 21:37:28,122.80,40.38,-0.20,99.90,1036156,28,20022,-48
2022-01-24 21:38:01,123.40,41.50,-0.20,99.90,1040099,28,20017,-52
2022-01-24 21:38:32,141.75,43.60,-0.20,99.90,1040306,28,20017,-49
2022-01-24 21:39:03,137.50,44.45,-0.20,99.90,1037931,28,20377,-48
2022-01-24 21:39:34,147.93,43.30,-0.20,99.90,1036897,28,20550,-49
2022-01-24 21:40:05,141.73,45.55,-0.20,99.90,1031953,28,20041,-51
2022-01-24 21:40:37,114.40,43.40,-0.20,99.90,1040146,28,20022,-50
2022-01-24 21:41:09,144.88,46.17,-0.20,99.90,1036164,28,20507,-50
2022-01-24 21:41:40,147.35,45.40,-0.20,99.90,1036936,28,20364,-48
2022-01-24 21:42:11,147.50,47.10,-0.20,99.90,1032485,28,20046,-47
2022-01-24 21:42:42,179.02,54.65,-0.20,99.90,1031994,28,20056,-50
2022-01-24 21:43:12,148.55,55.75,-0.30,99.90,1032135,28,20018,-46
2022-01-24 21:43:43,168.68,49.72,-0.20,99.90,1035994,28,20404,-48
2022-01-24 21:44:14,166.82,51.97,-0.20,99.90,1036154,28,20017,-48
2022-01-24 21:44:45,170.80,51.72,-0.10,99.90,1040074,28,20028,-49
2022-01-24 21:45:16,152.93,55.85,-0.20,99.90,1031920,28,20028,-52
2022-01-24 21:45:47,174.40,52.53,-0.20,99.90,1032040,28,20048,-48
2022-01-24 21:46:18,170.77,51.75,-0.20,99.90,1032129,28,20018,-52
2022-01-24 21:46:54,171.35,47.92,-0.10,99.90,1040782,28,20024,-51
2022-01-24 21:47:25,198.35,51.35,-0.20,99.90,1040064,28,20017,-51
2022-01-24 21:47:56,183.13,51.25,-0.20,99.90,1036128,28,20018,-51
2022-01-24 21:48:27,172.93,52.08,-0.20,99.90,1036003,28,20076,-53
2022-01-24 21:48:58,182.73,56.90,-0.20,99.90,1035975,28,20057,-50
2022-01-24 21:49:29,186.40,63.53,-0.20,99.90,1031932,28,20073,-51
2022-01-24 21:50:01,199.70,73.40,-0.20,99.90,1031956,28,20030,-48
2022-01-24 21:50:32,198.93,63.03,-0.20,99.90,1031911,28,20026,-49
2022-01-24 21:51:03,162.65,54.22,-0.20,99.90,1036020,28,20041,-52
2022-01-24 21:51:34,170.52,52.92,-0.20,99.90,1035984,28,20054,-51
2022-01-24 21:52:04,176.20,54.08,-0.20,99.90,1035982,28,20109,-50
2022-01-24 21:52:35,218.07,63.33,-0.20,99.90,1035978,28,20162,-50
2022-01-24 21:53:06,192.68,54.33,-0.10,99.90,1036282,28,20018,-50
2022-01-24 21:53:37,193.07,56.03,-0.20,99.90,1044366,28,20031,-50
2022-01-24 21:54:08,233.35,64.18,-0.10,99.90,1040222,28,20014,-49
2022-01-24 21:54:39,201.43,50.95,-0.10,99.90,1040198,28,20021,-47
2022-01-24 21:55:12,204.98,55.83,-0.10,99.90,1040089,28,20017,-53
2022-01-24 21:55:42,271.33,62.63,-0.10,99.90,1036536,28,20018,-47
2022-01-24 21:56:13,246.98,56.88,-0.10,99.90,1036155,28,20018,-48
2022-01-24 21:56:44,258.27,63.47,-0.10,99.90,1040102,28,20021,-49
2022-01-24 21:57:15,408.75,68.95,-0.10,99.90,1040548,28,20076,-49
2022-01-24 21:57:45,372.80,67.35,-0.10,99.90,1044209,28,20024,-47
2022-01-24 21:58:16,263.90,63.88,-0.10,99.90,1032096,28,20054,-53
2022-01-24 21:58:48,273.15,65.30,-0.10,99.90,1032100,28,20025,-49
2022-01-24 21:59:19,259.48,56.08,-0.10,99.90,1031856,28,20216,-50
2022-01-24 21:59:50,241.25,53.58,-0.10,99.90,1032367,28,20485,-51
2022-01-24 22:00:21,306.27,71.07,-0.10,99.90,1032385,28,20023,-48
2022-01-24 22:00:52,316.65,73.05,-0.10,99.90,1036035,28,20487,-50
2022-01-24 22:01:22,306.40,60.72,-0.10,99.90,1032306,28,20010,-50
2022-01-24 22:02:10,288.13,68.80,-0.10,99.90,1032139,28,20488,-50
2022-01-24 22:02:42,205.30,57.08,-0.10,99.90,1031783,28,20026,-49
2022-01-24 22:03:13,230.13,51.65,-0.10,99.90,1036059,28,20021,-52
2022-01-24 22:03:44,196.35,55.80,-0.10,99.90,1038776,28,20021,-48
2022-01-24 22:04:14,174.80,57.50,-0.10,99.90,1041119,28,20108,-52
2022-01-24 22:04:45,279.75,65.15,-0.20,99.90,1036236,28,20018,-50
2022-01-24 22:05:16,284.98,63.35,-0.20,99.90,1031907,28,20034,-48
2022-01-24 22:05:47,223.10,61.38,-0.20,99.90,1040082,28,20022,-49
2022-01-24 22:06:19,253.80,62.40,-0.20,99.90,1035951,28,20048,-49
2022-01-24 22:06:52,337.70,84.05,-0.20,99.90,1036180,28,20014,-49
2022-01-24 22:07:43,271.42,61.17,-0.20,99.90,1040107,28,20482,-48
2022-01-24 22:08:14,293.55,92.15,-0.20,99.90,1039988,28,20017,-48
2022-01-24 22:08:47,366.52,114.97,-0.20,99.90,1035953,28,20068,-47
2022-01-24 22:09:17,339.00,84.35,-0.20,99.90,1039549,28,20042,-49
2022-01-24 22:09:48,281.27,80.57,-0.20,99.90,1039568,28,20021,-50
2022-01-24 22:10:21,307.15,74.45,-0.20,99.90,1036517,28,20025,-52
2022-01-24 22:10:52,193.70,57.13,-0.20,99.90,1040028,28,20025,-47
2022-01-24 22:11:23,280.98,62.58,-0.10,99.90,1036098,28,20021,-49
2022-01-24 22:11:54,394.67,65.22,-0.10,99.90,1035914,28,20018,-48
2022-01-24 22:12:24,243.20,61.53,-0.10,99.90,1040000,28,20112,-48
2022-01-24 22:12:56,207.35,49.63,-0.10,99.90,1035976,28,20022,-50
2022-01-24 22:13:27,200.15,50.53,-0.10,99.90,1036625,28,20018,-49
2022-01-24 22:13:57,201.25,49.08,-0.10,99.90,1035938,28,20045,-49
2022-01-24 22:14:28,208.07,51.15,-0.10,99.90,1036000,28,20189,-49
2022-01-24 22:14:59,204.02,52.58,-0.10,99.90,1035945,28,20117,-49
2022-01-24 22:15:30,252.10,55.33,-0.20,99.90,1032071,28,20046,-50
2022-01-24 22:16:01,215.23,51.53,-0.10,99.90,1040021,28,20407,-51
2022-01-24 22:16:34,190.98,47.53,-0.20,99.90,1039794,28,20022,-49
2022-01-24 22:17:05,160.32,46.10,-0.20,99.90,1036066,28,20036,-48
2022-01-24 22:17:55,183.15,49.38,-0.20,99.90,1035911,28,20025,-46
2022-01-24 22:18:26,190.02,44.42,-0.10,99.90,1038883,28,20104,-47
2022-01-24 22:18:56,168.90,47.83,-0.10,99.90,1040065,28,20022,-48
2022-01-24 22:19:27,172.40,52.88,-0.10,99.90,1039986,28,20487,-46
2022-01-24 22:19:58,173.15,45.38,-0.10,99.90,1036008,28,20022,-51
2022-01-24 22:20:33,200.60,50.45,-0.10,99.90,1040161,28,20018,-48
2022-01-24 22:21:03,164.80,45.92,-0.10,99.90,1036709,28,20077,-47
2022-01-24 22:21:34,154.45,44.92,-0.20,99.90,1032706,28,20425,-47
2022-01-24 22:22:25,168.32,46.67,-0.20,99.90,1040058,28,20028,-48
2022-01-24 22:23:17,173.27,44.30,-0.20,99.90,1035940,28,20026,-48
2022-01-24 22:23:47,190.00,42.08,-0.20,99.90,1047264,28,20116,-47
2022-01-24 22:24:18,155.60,41.70,-0.20,99.90,1048335,28,20379,-49
2022-01-24 22:24:49,141.02,40.78,-0.30,99.90,1039998,28,20025,-47
2022-01-24 22:25:20,195.65,45.60,-0.30,99.90,1039996,28,20155,-48
2022-01-24 22:25:51,167.38,41.15,-0.30,99.90,1035942,28,20022,-49
2022-01-24 22:26:31,185.40,43.70,-0.30,99.90,1035822,28,20496,-48
2022-01-24 22:27:01,167.15,40.80,-0.30,99.90,1036121,28,20542,-51
2022-01-24 22:27:32,184.45,42.60,-0.40,99.90,1036041,28,20021,-48
2022-01-24 22:28:03,179.10,42.33,-0.40,99.90,1035905,28,20549,-49
2022-01-24 22:28:34,184.77,42.25,-0.40,99.90,1037076,28,20381,-53
2022-01-24 22:29:07,249.57,47.10,-0.40,99.90,1044079,28,20070,-49
2022-01-24 22:29:38,311.52,51.55,-0.40,99.90,1044708,28,20061,-49
2022-01-24 22:30:09,155.35,41.80,-0.40,99.90,1044097,28,20043,-49
2022-01-24 22:30:40,191.73,43.90,-0.40,99.90,1031887,28,20019,-50
2022-01-24 22:31:11,208.95,47.10,-0.40,99.90,1036043,28,20029,-50
2022-01-24 22:31:42,160.63,42.90,-0.40,99.90,1034518,28,20034,-52
2022-01-24 22:32:13,162.82,42.40,-0.40,99.90,1035888,28,20384,-49
2022-01-24 22:32:44,162.98,41.05,-0.40,99.90,1040155,28,20091,-50
2022-01-24 22:33:18,175.70,42.13,-0.40,99.90,1031820,28,20018,-49
2022-01-24 22:33:52,161.77,40.45,-0.40,99.90,1032670,28,20420,-50
2022-01-24 22:34:23,161.55,42.03,-0.40,99.90,1031752,28,20022,-49
2022-01-24 22:34:54,157.80,43.08,-0.40,99.90,1034254,28,20018,-48
2022-01-24 22:35:25,139.98,39.90,-0.50,99.90,1031815,28,20030,-49
2022-01-24 22:35:55,142.02,41.75,-0.50,99.90,1035955,28,20030,-48
2022-01-24 22:36:27,158.02,42.35,-0.40,99.90,1031959,28,20023,-46
2022-01-24 22:36:58,127.68,40.15,-0.50,99.90,1035900,28,20380,-47
2022-01-24 22:37:30,120.63,40.58,-0.50,99.90,1036031,28,20019,-48
2022-01-24 22:38:01,139.80,40.65,-0.50,99.90,1035921,28,20026,-46
2022-01-24 22:38:32,125.10,41.22,-0.50,99.90,1040380,28,20026,-48
2022-01-24 22:39:03,134.10,41.63,-0.50,99.90,1036111,28,20022,-51
2022-01-24 22:39:34,127.38,40.38,-0.50,99.90,1035871,28,20022,-47
2022-01-24 22:40:05,136.07,41.75,-0.50,99.90,1031814,28,20025,-48
2022-01-24 22:40:37,143.68,43.22,-0.50,99.90,1031915,28,20050,-46
2022-01-24 22:41:07,161.07,43.67,-0.50,99.90,1032331,28,20018,-46
2022-01-24 22:41:53,172.88,45.13,-0.50,99.90,1032526,28,20029,-47
2022-01-24 22:42:29,159.60,41.58,-0.50,99.90,1038209,28,20043,-50
2022-01-24 22:43:30,160.85,43.58,-0.40,99.90,1035924,28,20030,-48
2022-01-24 22:44:22,158.65,39.13,-0.40,99.90,1025031,28,20070,-49
2022-01-24 22:44:54,161.18,39.00,-0.40,99.90,1035047,28,20026,-51
2022-01-24 22:45:24,176.60,42.40,-0.40,99.90,1035124,28,20034,-47
2022-01-24 22:45:55,139.13,38.88,-0.40,99.90,1031873,28,20018,-51
2022-01-24 22:46:27,123.15,39.72,-0.40,99.90,1027976,28,20019,-48
2022-01-24 22:46:59,147.20,40.15,-0.40,99.90,1028282,28,20026,-49
2022-01-24 22:47:29,150.38,43.47,-0.40,99.90,1032285,28,20018,-47
2022-01-24 22:48:00,160.13,43.70,-0.40,99.90,1036488,28,20022,-48
2022-01-24 22:48:47,179.43,45.10,-0.40,99.90,1040450,28,20104,-45
2022-01-24 22:49:35,195.65,46.40,-0.40,99.90,1042292,28,20479,-51
2022-01-24 22:50:09,188.50,42.80,-0.50,99.90,1048329,28,20048,-47
2022-01-24 22:50:40,207.73,44.60,-0.50,99.90,1044188,28,20019,-49
2022-01-24 22:51:13,183.00,45.28,-0.50,99.90,1039927,28,20025,-50
2022-01-24 22:51:45,147.05,41.55,-0.50,99.90,1027870,28,20023,-51
2022-01-24 22:52:16,174.00,44.08,-0.50,99.90,1027806,28,20027,-46
2022-01-24 22:53:01,162.60,44.75,-0.50,99.90,1032062,28,20053,-51
2022-01-24 22:53:32,126.78,41.25,-0.40,99.90,1034270,28,20022,-49
2022-01-24 22:54:03,143.73,41.30,-0.40,99.90,1031805,28,20022,-48
2022-01-24 22:54:34,173.43,44.97,-0.40,99.90,1029999,28,20023,-49
2022-01-24 22:55:07,189.90,46.78,-0.40,99.90,1032002,28,20440,-47
2022-01-24 22:55:38,145.52,42.58,-0.40,99.90,1031790,28,20534,-47
2022-01-24 22:56:08,130.23,39.22,-0.40,99.90,1032904,28,20095,-49
2022-01-24 22:56:39,120.80,39.65,-0.40,99.90,1031834,28,20054,-47
2022-01-24 22:57:10,124.70,41.50,-0.40,99.90,1031728,28,20492,-46
2022-01-24 22:57:41,136.10,43.90,-0.40,99.90,1031897,28,20018,-47
2022-01-24 22:58:18,97.00,36.90,-0.30,99.90,1032166,28,20087,-50
2022-01-24 22:58:50,125.10,39.95,-0.40,99.90,1034335,28,20023,-49
2022-01-24 22:59:20,111.60,39.03,-0.40,99.90,1040084,28,20092,-46
2022-01-24 22:59:51,119.22,39.20,-0.30,99.90,1037031,28,20018,-47
2022-01-24 23:00:27,123.43,39.80,-0.30,99.90,1036608,28,20120,-49
2022-01-24 23:01:00,120.60,38.38,-0.30,99.90,1044279,28,20083,-46
2022-01-24 23:01:31,138.70,41.05,-0.40,99.90,1040024,28,20014,-48
2022-01-24 23:02:02,125.53,40.95,-0.40,99.90,1041207,28,20013,-48
2022-01-24 23:02:33,136.02,40.55,-0.30,99.90,1040053,28,20021,-48
2022-01-24 23:03:03,145.50,42.83,-0.40,99.90,1039913,28,20399,-47
2022-01-24 23:03:34,151.80,43.65,-0.40,99.90,1031876,28,20022,-46
2022-01-24 23:04:05,151.35,43.25,-0.40,99.90,1027847,28,20019,-47
2022-01-24 23:04:38,171.02,44.65,-0.40,99.90,1032030,28,20448,-47
2022-01-24 23:05:09,169.48,43.95,-0.40,99.90,1032331,28,20024,-47
2022-01-24 23:05:40,176.43,44.20,-0.40,99.90,1028030,28,20023,-50
2022-01-24 23:06:11,233.85,47.72,-0.40,99.90,1035865,28,20379,-49
2022-01-24 23:06:42,221.13,48.47,-0.40,99.90,1031842,28,20022,-49
2022-01-24 23:07:13,258.80,52.58,-0.50,99.90,1031931,28,20018,-47
2022-01-24 23:07:43,254.02,48.85,-0.40,99.90,1032262,28,20079,-49
2022-01-24 23:08:14,223.80,50.15,-0.40,99.90,1035845,28,20018,-48
2022-01-24 23:08:45,244.27,51.78,-0.40,99.90,1039908,28,20610,-51
2022-01-24 23:09:16,209.32,48.65,-0.40,99.90,1031914,28,20068,-49
2022-01-24 23:09:49,198.35,50.13,-0.40,99.90,1035816,28,20440,-50
2022-01-24 23:10:19,237.40,51.08,-0.40,99.90,1035839,28,20026,-47
2022-01-24 23:10:56,211.82,48.85,-0.40,99.90,1036004,28,20026,-48
2022-01-24 23:11:27,203.25,49.67,-0.40,99.90,1033424,28,20023,-48
2022-01-24 23:12:02,250.80,51.65,-0.30,99.90,1035011,28,20021,-52
2022-01-24 23:12:33,272.70,50.90,-0.30,99.90,1036705,28,20018,-48
2022-01-24 23:13:08,234.32,49.85,-0.40,99.90,1035068,28,20470,-50
2022-01-24 23:13:50,165.15,44.72,-0.40,99.90,1038196,28,20022,-47
2022-01-24 23:14:39,209.10,45.53,-0.40,99.90,1039787,28,20076,-51
2022-01-24 23:15:29,196.60,44.70,-0.40,99.90,1041264,28,20014,-50
2022-01-24 23:16:18,158.45,43.05,-0.40,99.90,1038743,28,20058,-45
2022-01-24 23:17:07,153.85,42.55,-0.40,99.90,1041552,28,20042,-46
2022-01-24 23:17:45,185.45,45.28,-0.50,99.90,1038264,28,20445,-45
2022-01-24 23:18:16,217.77,46.13,-0.50,99.90,1038762,28,20046,-46
2022-01-24 23:19:05,206.68,47.70,-0.40,99.90,1040429,28,20014,-47
2022-01-24 23:19:36,199.90,47.05,-0.50,99.90,1044835,28,20104,-47
2022-01-24 23:20:07,234.20,50.25,-0.40,99.90,1040637,28,20548,-48
2022-01-24 23:20:44,235.88,48.40,-0.50,99.90,1028419,28,20126,-47
2022-01-24 23:21:15,221.60,46.45,-0.50,99.90,1032574,28,20015,-47
2022-01-24 23:21:48,278.10,53.83,-0.50,99.90,1028466,28,20027,-48
2022-01-24 23:22:19,270.42,53.83,-0.50,99.90,1031193,28,20121,-47
2022-01-24 23:22:55,300.63,54.05,-0.40,99.90,1032512,28,20452,-48
2022-01-24 23:23:27,308.00,53.15,-0.50,99.90,1032545,28,20041,-46
2022-01-24 23:23:58,311.75,54.95,-0.50,99.90,1032509,28,20106,-48
2022-01-24 23:24:40,231.30,50.72,-0.50,99.90,1032506,28,20118,-50
2022-01-24 23:25:13,264.77,52.63,-0.50,99.90,1032680,28,20057,-49
2022-01-24 23:25:45,249.65,51.38,-0.50,99.90,1032543,28,20098,-49
2022-01-24 23:26:16,242.18,52.35,-0.50,99.90,1040161,28,20018,-47
2022-01-24 23:26:56,184.95,47.42,-0.50,99.90,1036544,28,20419,-47
2022-01-24 23:27:29,262.45,50.25,-0.50,99.90,1036555,28,20053,-47
2022-01-24 23:28:07,251.05,50.65,-0.50,99.90,1036686,28,20586,-47
2022-01-24 23:28:42,268.83,51.90,-0.40,99.90,1036583,28,20022,-48
2022-01-24 23:29:23,207.50,47.20,-0.50,99.90,1030575,28,20046,-46
2022-01-24 23:29:59,249.63,51.05,-0.50,99.90,1032035,28,20018,-47
2022-01-24 23:30:34,277.48,55.35,-0.50,99.90,1035411,28,20045,-47
2022-01-24 23:31:07,316.98,52.38,-0.50,99.90,1038881,28,20057,-50
2022-01-24 23:31:39,258.45,51.35,-0.50,99.90,1040729,28,20112,-49
2022-01-24 23:32:18,208.38,46.10,-0.40,99.90,1038664,28,20022,-49
2022-01-24 23:33:08,243.93,51.10,-0.40,99.90,1039259,28,20010,-49
2022-01-24 23:33:41,268.52,50.53,-0.40,99.90,1032655,28,20022,-49
2022-01-24 23:34:12,240.52,51.88,-0.40,99.90,1028648,28,20023,-47
2022-01-24 23:34:46,331.92,57.47,-0.40,99.90,1032466,28,20027,-46
2022-01-24 23:35:36,341.73,57.28,-0.40,99.90,1033677,28,20045,-48
2022-01-24 23:36:25,322.40,54.50,-0.40,99.90,1040170,28,20022,-46
2022-01-24 23:37:14,261.35,49.72,-0.40,99.90,1036595,28,20018,-50
2022-01-24 23:38:03,335.38,56.67,-0.40,99.90,1044457,28,20029,-49
2022-01-24 23:38:52,263.15,51.97,-0.40,99.90,1048299,28,20021,-48
2022-01-24 23:39:25,243.15,48.08,-0.40,99.90,1049014,28,20024,-48
2022-01-24 23:40:01,331.60,55.35,-0.30,99.90,1041799,28,20028,-45
2022-01-24 23:40:38,185.23,47.20,-0.40,99.90,1044888,28,20021,-50
2022-01-24 23:41:14,266.20,48.80,-0.40,99.90,1044863,28,20023,-49
2022-01-24 23:41:48,263.38,52.92,-0.40,99.90,1039227,28,20024,-50
2022-01-24 23:42:19,340.55,53.53,-0.40,99.90,1028409,28,20080,-47
2022-01-24 23:42:50,303.38,51.45,-0.40,99.90,1028534,28,20027,-48
2022-01-24 23:43:21,303.90,53.80,-0.40,99.90,1028536,28,20019,-48
2022-01-24 23:43:54,354.95,59.88,-0.40,99.90,1028799,28,20108,-48
2022-01-24 23:44:39,275.92,52.00,-0.40,99.90,1036411,28,20017,-47
2022-01-24 23:45:21,277.60,51.50,-0.40,99.90,1038148,28,20076,-47
2022-01-24 23:46:00,357.05,58.13,-0.40,99.90,1032634,28,20029,-49
2022-01-24 23:46:34,248.10,48.28,-0.40,99.90,1031924,28,20026,-49
2022-01-24 23:47:06,384.33,56.45,-0.40,99.90,1032553,28,20045,-47
2022-01-24 23:47:37,359.40,58.00,-0.30,99.90,1032389,28,20030,-49
2022-01-24 23:48:08,321.30,57.40,-0.30,99.90,1028564,28,20042,-49
2022-01-24 23:48:43,295.15,54.00,-0.30,99.90,1036535,28,20030,-50
2022-01-24 23:49:14,248.98,49.75,-0.30,99.90,1036240,28,20069,-48
2022-01-24 23:49:44,251.07,51.85,-0.30,99.90,1040513,28,20022,-49
2022-01-24 23:50:15,299.65,56.13,-0.20,99.90,1040485,28,20018,-48
2022-01-24 23:50:46,216.07,48.90,-0.20,99.90,1040478,28,20021,-46
2022-01-24 23:51:17,163.10,47.33,-0.20,99.90,1040597,28,20013,-48
2022-01-24 23:51:48,277.75,55.00,-0.10,99.90,1044621,28,20044,-50
2022-01-24 23:52:19,259.45,53.97,-0.10,99.90,1040471,28,20017,-49
2022-01-24 23:52:49,221.57,50.80,-0.20,99.90,1036435,28,20021,-47
2022-01-24 23:53:33,226.75,49.33,-0.10,99.90,1036426,28,20440,-48
2022-01-24 23:54:05,182.15,44.65,-0.10,99.90,1036452,28,20492,-51
2022-01-24 23:54:35,203.77,47.78,-0.10,99.90,1034539,28,20039,-49
2022-01-24 23:55:07,246.93,52.47,-0.10,99.90,1040612,28,20014,-51
2022-01-24 23:55:38,265.45,52.35,-0.10,99.90,1046298,28,20494,-48
2022-01-24 23:56:12,235.82,51.67,-0.10,99.90,1048941,28,20012,-47
2022-01-24 23:56:59,153.48,43.55,-0.10,99.90,1049183,28,20099,-49
2022-01-24 23:57:30,169.98,41.63,-0.10,99.90,1048952,28,20025,-50
2022-01-24 23:58:14,196.60,44.50,-0.10,99.90,1044716,28,20044,-50
2022-01-24 23:58:51,210.93,44.22,0.00,99.90,1036614,28,20021,-49
2022-01-24 23:59:37,199.18,43.08,-0.10,99.90,1028347,28,20019,-51