2022-01-23 00:00:24,603.88,557.25,1.90,99.90,1026321,28,20069,-80
2022-01-23 00:00:58,585.97,542.08,1.90,99.90,1024698,28,20049,-80
2022-01-23 00:01:35,569.90,526.97,2.00,99.90,1021153,29,20063,-80
2022-01-23 00:02:14,582.42,537.40,2.00,99.90,1025623,29,20028,-80
2022-01-23 00:02:50,506.25,468.38,2.00,99.90,1029376,28,20033,-80
2022-01-23 00:03:21,552.05,509.73,2.00,99.90,1026143,28,20027,-80
2022-01-23 00:03:52,521.42,483.08,2.00,99.90,1026957,28,20063,-80
2022-01-23 00:04:22,530.72,490.95,2.00,99.90,1024619,28,20031,-79
2022-01-23 00:04:54,571.25,530.05,2.00,99.90,1021714,29,20051,-79
2022-01-23 00:05:27,592.78,550.25,2.00,99.90,1029652,28,20026,-80
2022-01-23 00:05:58,607.08,562.53,2.00,99.90,1025003,29,20099,-79
2022-01-23 00:06:29,607.72,563.03,2.00,99.90,1028909,28,20034,-80
2022-01-23 00:07:04,613.47,568.50,2.00,99.90,1032890,28,20026,-80
2022-01-23 00:07:35,588.55,545.55,2.00,99.90,1021589,29,20030,-79
2022-01-23 00:08:09,594.72,550.22,2.00,99.90,1026174,28,20083,-79
2022-01-23 00:08:39,584.42,540.28,2.00,99.90,1021006,29,20023,-80
2022-01-23 00:09:10,609.97,563.67,2.00,99.90,1015172,28,20055,-79
2022-01-23 00:09:41,603.10,557.55,2.00,99.90,1016932,29,20017,-79
2022-01-23 00:10:13,625.20,577.30,2.00,99.90,1014111,29,20016,-79
2022-01-23 00:10:43,601.08,556.72,2.00,99.90,1025874,28,20434,-80
2022-01-23 00:11:14,623.10,576.20,2.00,99.90,1024981,29,20594,-80
2022-01-23 00:11:53,643.10,592.97,2.00,99.90,1024980,29,20491,-80
2022-01-23 00:12:26,587.50,544.78,2.00,99.90,1020202,29,20012,-79
2022-01-23 00:13:26,576.30,534.28,2.00,99.90,1019367,29,20012,-79
2022-01-23 00:13:57,426.02,396.70,2.00,99.90,1029158,28,20023,-80
2022-01-23 00:14:47,493.10,459.42,2.00,99.90,1029769,28,20019,-79
2022-01-23 00:15:36,411.13,383.52,2.00,99.90,1033812,28,20111,-79
2022-01-23 00:16:25,386.90,361.73,2.00,99.90,1029158,28,20010,-79
2022-01-23 00:17:14,373.23,348.38,2.00,99.90,1023869,29,20015,-79
2022-01-23 00:17:44,369.23,345.13,2.00,99.90,1022129,29,20030,-80
2022-01-23 00:18:15,417.02,389.42,2.00,99.90,1021610,29,20015,-80
2022-01-23 00:18:46,475.35,443.25,2.00,99.90,1023335,29,20018,-79
2022-01-23 00:19:16,518.33,482.77,2.00,99.90,1016647,29,20028,-79
2022-01-23 00:19:55,566.50,526.80,2.00,99.90,1017835,29,20515,-80
2022-01-23 00:20:26,529.50,492.92,2.00,99.90,1021590,29,20019,-80
2022-01-23 00:20:57,553.97,515.00,2.00,99.90,1026850,28,20011,-79
2022-01-23 00:21:28,570.00,528.95,2.00,99.90,1024658,29,20052,-79
2022-01-23 00:21:59,595.92,552.13,2.00,99.90,1028649,28,20011,-79
2022-01-23 00:22:36,602.88,558.47,2.00,99.90,1025152,29,20126,-79
2022-01-23 00:23:15,569.60,528.42,2.00,99.90,1027000,28,20016,-78
2022-01-23 00:23:46,555.63,515.97,2.00,99.90,1023162,29,20019,-79
2022-01-23 00:24:35,571.58,530.50,2.00,99.90,1020711,29,20472,-79
2022-01-23 00:25:25,482.52,449.92,2.00,99.90,1021561,29,20016,-79
2022-01-23 00:26:15,2.00,2.00,2.00,99.90,1027051,28,20452,-79
2022-01-23 00:27:04,366.77,341.55,2.00,99.90,1032840,28,20011,-79
2022-01-23 00:27:53,385.60,359.25,1.90,99.90,1029358,28,20015,-79
2022-01-23 00:28:43,382.98,356.58,1.90,99.90,1024420,29,20053,-79
2022-01-23 00:29:32,402.48,372.77,2.00,99.90,1025623,28,20117,-79
2022-01-23 00:30:22,430.45,399.63,1.90,99.90,1030033,28,20120,-80
2022-01-23 00:30:57,439.58,407.33,2.00,99.90,1032440,28,20564,-79
2022-01-23 00:31:29,452.63,420.15,2.00,99.90,1029403,28,20117,-79
2022-01-23 00:31:59,469.17,433.08,2.00,99.90,1028422,28,20113,-79
2022-01-23 00:32:30,485.73,450.00,2.00,99.90,1025011,29,20038,-79
2022-01-23 00:33:04,499.85,463.73,2.00,99.90,1021829,29,20105,-79
2022-01-23 00:33:35,509.23,473.35,2.00,99.90,1024953,29,20024,-80
2022-01-23 00:34:06,526.05,489.30,2.00,99.90,1022208,29,20098,-79
2022-01-23 00:34:37,593.22,549.25,2.00,99.90,1021638,29,20051,-79
2022-01-23 00:35:07,583.33,540.70,2.00,99.90,1024280,29,20168,-80
2022-01-23 00:35:43,610.03,565.25,2.00,99.90,1026087,28,20031,-79
2022-01-23 00:36:14,578.78,536.83,2.00,99.90,1025648,29,20550,-80
2022-01-23 00:36:45,580.28,537.83,2.00,99.90,1026276,28,20499,-79
2022-01-23 00:37:15,591.63,548.17,2.00,99.90,1024023,29,20122,-80
2022-01-23 00:37:46,596.33,551.58,2.00,99.90,1021120,29,20480,-80
2022-01-23 00:38:17,612.78,567.13,2.00,99.90,1024015,29,20015,-79
2022-01-23 00:38:48,601.40,557.28,2.00,99.90,1018262,29,20017,-80
2022-01-23 00:39:19,598.83,554.33,1.90,99.90,1021571,29,20024,-79
2022-01-23 00:39:50,597.05,553.35,1.90,99.90,1024910,28,20342,-79
2022-01-23 00:40:22,581.40,539.50,2.00,99.90,1025115,28,20019,-80
2022-01-23 00:40:52,603.65,559.15,2.00,99.90,1025343,28,20087,-80
2022-01-23 00:41:24,612.50,566.53,2.00,99.90,1025621,28,20027,-79
2022-01-23 00:41:55,587.95,544.55,2.00,99.90,1021632,28,20549,-80
2022-01-23 00:42:27,603.58,559.10,2.00,99.90,1021004,29,20468,-79
2022-01-23 00:43:00,613.15,566.92,2.00,99.90,1021257,29,20020,-80
2022-01-23 00:43:32,619.30,572.97,2.00,99.90,1018512,29,20024,-80
2022-01-23 00:44:03,609.75,563.92,1.90,99.90,1018399,29,20056,-79
2022-01-23 00:44:36,595.22,551.45,2.00,99.90,1026047,28,20019,-79
2022-01-23 00:45:29,584.30,541.08,2.00,99.90,1025423,28,20023,-79
2022-01-23 00:46:23,527.00,490.15,2.00,99.90,1021963,28,20047,-79
2022-01-23 00:46:54,387.95,362.35,2.00,99.90,1027335,28,20015,-80
2022-01-23 00:47:24,449.25,419.23,2.00,99.90,1029105,28,20023,-80
2022-01-23 00:48:04,517.35,480.83,1.90,99.90,1024960,28,20475,-79
2022-01-23 00:48:39,477.27,445.08,1.90,99.90,1021143,29,20042,-79
2022-01-23 00:49:09,477.00,444.55,1.90,99.90,1021798,29,20020,-79
2022-01-23 00:49:40,524.85,488.75,1.90,99.90,1022551,29,20074,-79
2022-01-23 00:50:11,569.83,529.17,2.00,99.90,1025468,28,20125,-79
2022-01-23 00:50:44,598.85,554.30,1.90,99.90,1025340,28,20027,-79
2022-01-23 00:51:15,619.97,572.88,1.90,99.90,1025297,28,20027,-79
2022-01-23 00:51:46,618.38,571.95,1.90,99.90,1018929,29,20028,-79
2022-01-23 00:52:18,592.67,547.90,1.90,99.90,1013657,29,20416,-79
2022-01-23 00:52:49,629.30,580.72,1.90,99.90,1017886,29,20028,-79
2022-01-23 00:53:20,604.67,559.70,1.90,99.90,1025525,28,20023,-80
2022-01-23 00:53:51,622.78,575.63,1.90,99.90,1025481,28,20024,-79
2022-01-23 00:54:22,614.47,567.33,1.90,99.90,1021484,29,20028,-79
2022-01-23 00:54:53,609.35,563.90,1.90,99.90,1021363,28,20079,-80
2022-01-23 00:55:24,603.03,558.88,1.90,99.90,1024964,29,20031,-79
2022-01-23 00:55:55,600.03,554.78,1.90,99.90,1021233,29,20095,-80
2022-01-23 00:56:26,606.35,561.28,1.90,99.90,1022027,29,20127,-79
2022-01-23 00:56:57,576.05,533.78,1.90,99.90,1021676,29,20034,-79
2022-01-23 00:57:28,583.13,539.97,1.90,99.90,1021896,28,20035,-80
2022-01-23 00:57:58,598.03,554.00,1.90,99.90,1029374,28,20098,-79
2022-01-23 00:58:29,605.22,560.22,1.90,99.90,1029761,28,20027,-80
2022-01-23 00:59:00,600.00,555.22,1.90,99.90,1033614,28,20493,-80
2022-01-23 00:59:31,579.50,537.20,1.90,99.90,1029542,28,20034,-79
2022-01-23 01:00:05,588.20,545.17,1.90,99.90,1029546,28,20117,-80
2022-01-23 01:00:36,574.80,532.92,1.90,99.90,1033183,28,20026,-80
2022-01-23 01:01:07,554.53,515.30,1.90,99.90,1027238,28,20030,-80
2022-01-23 01:01:38,573.08,531.00,1.90,99.90,1025824,28,20027,-80
2022-01-23 01:02:08,541.20,502.63,1.90,99.90,1021925,29,20047,-80
2022-01-23 01:02:40,541.58,503.50,1.90,99.90,1024167,29,20019,-79
2022-01-23 01:03:10,548.20,507.83,1.90,99.90,1017291,29,20125,-79
2022-01-23 01:03:41,542.97,504.25,1.90,99.90,1017842,29,20094,-79
2022-01-23 01:04:12,569.08,527.08,1.90,99.90,1021934,29,20027,-80
2022-01-23 01:04:43,548.80,509.95,1.90,99.90,1022105,29,20395,-80
2022-01-23 01:05:14,602.72,558.50,1.90,99.90,1024772,28,20042,-80
2022-01-23 01:05:45,597.22,554.45,1.90,99.90,1026102,28,20487,-80
2022-01-23 01:06:17,573.58,532.25,1.90,99.90,1032903,28,20493,-79
2022-01-23 01:06:47,598.75,555.05,1.90,99.90,1030432,28,20568,-79
2022-01-23 01:07:18,557.22,517.10,1.90,99.90,1029496,28,20023,-80
2022-01-23 01:07:49,550.67,510.52,1.90,99.90,1024631,29,20023,-79
2022-01-23 01:08:19,570.22,529.40,1.90,99.90,1025974,28,20023,-79
2022-01-23 01:08:53,589.35,546.22,1.90,99.90,1025281,28,20457,-79
2022-01-23 01:09:24,556.55,517.65,1.90,99.90,1025170,28,20071,-79
2022-01-23 01:10:00,568.92,529.28,1.90,99.90,1021865,29,20051,-80
2022-01-23 01:10:52,575.33,534.92,1.90,99.90,1021218,29,20323,-79
2022-01-23 01:11:41,516.25,480.67,1.90,99.90,1028822,28,20718,-79
2022-01-23 01:12:17,470.80,437.23,1.90,99.90,1028603,28,20026,-80
2022-01-23 01:12:50,465.73,434.02,1.90,99.90,1017094,29,20035,-79
2022-01-23 01:13:23,489.58,455.83,1.90,99.90,1020689,29,20059,-79
2022-01-23 01:14:00,514.83,479.25,1.90,99.90,1022762,28,20369,-79
2022-01-23 01:14:44,528.97,492.90,1.90,99.90,1028687,28,20095,-79
2022-01-23 01:15:16,444.08,414.27,1.90,99.90,1028976,28,20019,-79
2022-01-23 01:16:13,468.60,437.08,1.90,99.90,1029223,28,20028,-79
2022-01-23 01:16:44,346.75,324.40,1.90,99.90,1029261,28,20023,-80
2022-01-23 01:17:14,419.27,391.85,1.90,99.90,1033603,28,20023,-79
2022-01-23 01:17:50,469.40,438.55,1.90,99.90,1029099,28,20023,-79
2022-01-23 01:18:39,468.27,437.33,1.90,99.90,1024215,29,20019,-79
2022-01-23 01:19:29,388.33,363.10,1.90,99.90,1024889,29,20064,-79
2022-01-23 01:20:18,293.70,274.43,1.90,99.90,1030125,28,20106,-80
2022-01-23 01:21:08,304.30,282.08,1.90,99.90,1036689,28,20787,-79
2022-01-23 01:21:57,389.83,362.60,1.90,99.90,1032812,28,20598,-79
2022-01-23 01:22:46,354.50,329.58,1.90,99.90,1032619,28,20022,-79
2022-01-23 01:23:36,465.10,431.52,1.90,99.90,1030007,28,20015,-80
2022-01-23 01:24:25,511.60,470.92,1.90,99.90,1029631,28,20027,-79
2022-01-23 01:25:14,517.33,480.73,1.90,99.90,1029826,28,20313,-80
2022-01-23 01:26:03,541.90,503.38,1.90,99.90,1029797,28,20046,-80
2022-01-23 01:26:52,534.25,495.83,1.90,99.90,1029181,28,20054,-80
2022-01-23 01:27:42,509.45,469.27,1.90,99.90,1033793,28,20548,-80
2022-01-23 01:28:31,552.92,511.63,1.90,99.90,1032706,28,20163,-80
2022-01-23 01:29:20,552.45,512.35,1.90,99.90,1029506,28,20039,-79
2022-01-23 01:30:09,576.90,529.15,1.90,99.90,1029234,28,20425,-80
2022-01-23 01:30:58,561.45,520.75,1.90,99.90,1030139,28,20505,-79
2022-01-23 01:31:41,579.83,537.15,1.90,99.90,1029180,28,20134,-80
2022-01-23 01:32:15,603.00,559.05,1.90,99.90,1029272,28,20403,-79
2022-01-23 01:33:09,604.38,559.15,1.90,99.90,1029469,28,20474,-79
2022-01-23 01:33:49,625.53,577.50,1.90,99.90,1032764,28,20509,-79
2022-01-23 01:34:32,550.35,506.80,1.90,99.90,1028413,28,20403,-79
2022-01-23 01:35:15,623.35,577.03,1.90,99.90,1029727,28,20054,-80
2022-01-23 01:35:56,624.78,578.22,1.90,99.90,1021450,29,20028,-79
2022-01-23 01:36:38,658.13,607.28,1.90,99.90,1021083,29,20023,-80
2022-01-23 01:37:10,655.13,604.95,1.90,99.90,1017214,29,20114,-80
2022-01-23 01:37:41,589.75,543.90,1.90,99.90,1021196,29,20030,-81
2022-01-23 01:38:12,593.40,547.33,1.90,99.90,1021748,29,20039,-80
2022-01-23 01:38:43,517.85,479.73,1.90,99.90,1016621,29,20079,-80
2022-01-23 01:39:16,520.65,482.25,1.80,99.90,1020799,29,20031,-80
2022-01-23 01:39:47,513.42,476.20,1.80,99.90,1025094,28,20024,-80
2022-01-23 01:40:20,507.50,472.20,1.80,99.90,1030345,28,20057,-80
2022-01-23 01:40:52,508.52,471.88,1.80,99.90,1022894,28,20020,-80
2022-01-23 01:41:23,530.10,492.48,1.80,99.90,1024486,28,20055,-80
2022-01-23 01:41:54,584.60,541.65,1.80,99.90,1024810,29,20027,-80
2022-01-23 01:42:25,560.88,521.03,1.80,99.90,1021567,29,20396,-80
2022-01-23 01:42:56,603.50,558.30,1.90,99.90,1022183,29,20435,-80
2022-01-23 01:43:27,608.85,564.22,1.90,99.90,1022004,29,20024,-80
2022-01-23 01:43:59,598.97,555.15,1.80,99.90,1020368,29,20028,-80
2022-01-23 01:44:32,600.10,555.72,1.80,99.90,1016589,29,20028,-80
2022-01-23 01:45:04,588.25,545.42,1.90,99.90,1018934,29,20043,-80
2022-01-23 01:45:35,608.78,564.00,1.90,99.90,1026229,28,20020,-80
2022-01-23 01:46:06,614.15,568.50,1.90,99.90,1029780,28,20077,-80
2022-01-23 01:46:37,640.38,591.25,1.90,99.90,1025280,28,20079,-80
2022-01-23 01:47:08,617.80,570.15,1.90,99.90,1028947,28,20050,-80
2022-01-23 01:47:47,606.97,561.08,1.90,99.90,1024946,29,20119,-80
2022-01-23 01:48:23,568.78,527.25,1.90,99.90,1023543,28,20031,-80
2022-01-23 01:48:54,564.72,523.45,1.90,99.90,1017149,29,20090,-80
2022-01-23 01:49:28,574.00,532.72,1.90,99.90,1018514,29,20028,-80
2022-01-23 01:49:59,580.65,539.10,1.90,99.90,1024711,29,20111,-80
2022-01-23 01:50:31,633.25,584.28,1.90,99.90,1026243,28,20029,-80
2022-01-23 01:51:06,631.38,582.70,1.90,99.90,1031423,28,20019,-79
2022-01-23 01:51:37,604.95,560.33,1.90,99.90,1028797,28,20015,-81
2022-01-23 01:52:08,622.08,574.83,1.90,99.90,1025705,28,20098,-80
2022-01-23 01:52:41,654.35,603.28,1.90,99.90,1020685,29,20094,-80
2022-01-23 01:53:12,616.58,571.15,1.90,99.90,1022196,29,20051,-80
2022-01-23 01:53:49,639.70,590.67,1.90,99.90,1024010,29,20052,-81
2022-01-23 01:54:22,598.83,555.58,1.90,99.90,1026445,28,20016,-80
2022-01-23 01:55:01,602.25,559.35,1.90,99.90,1032499,28,20030,-80
2022-01-23 01:55:40,563.10,523.03,1.90,99.90,1033813,28,20117,-80
2022-01-23 01:56:11,560.38,520.42,1.90,99.90,1027422,28,20461,-80
2022-01-23 01:57:04,597.55,554.38,1.90,99.90,1020252,28,20027,-80
2022-01-23 01:57:40,480.58,447.23,1.90,99.90,1021411,28,20106,-80
2022-01-23 01:58:32,452.05,421.85,1.90,99.90,1022053,28,20043,-80
2022-01-23 01:59:26,352.20,329.80,1.90,99.90,1026554,28,20031,-80
2022-01-23 02:00:19,305.95,286.60,1.90,99.90,1031001,28,20018,-80
2022-01-23 02:00:57,312.58,290.38,1.90,99.90,1028895,28,20018,-80
2022-01-23 02:01:28,400.55,372.58,1.90,99.90,1027358,28,20031,-80
2022-01-23 02:01:58,353.33,329.50,1.90,99.90,1025514,29,20395,-80
2022-01-23 02:02:41,424.50,396.42,1.90,99.90,1022239,29,20072,-80
2022-01-23 02:03:37,381.30,356.05,1.90,99.90,1027180,28,20399,-80
2022-01-23 02:04:07,347.48,324.50,1.90,99.90,1035238,28,20010,-80
2022-01-23 02:04:57,372.45,347.77,1.90,99.90,1029448,28,20015,-80
2022-01-23 02:05:47,334.60,312.55,1.90,99.90,1029285,28,20030,-80
2022-01-23 02:06:36,388.75,361.73,1.90,99.90,1031581,28,20026,-80
2022-01-23 02:07:25,424.10,394.65,1.90,99.90,1026704,28,20051,-79
2022-01-23 02:08:14,434.25,404.35,1.90,99.90,1025330,29,20027,-80
2022-01-23 02:08:46,467.00,432.33,1.90,99.90,1026690,28,20203,-80
2022-01-23 02:09:25,452.05,420.58,1.90,99.90,1022654,28,20093,-80
2022-01-23 02:09:56,432.33,401.67,1.90,99.90,1020937,29,20027,-80
2022-01-23 02:10:27,420.98,391.63,1.90,99.90,1017343,29,20022,-81
2022-01-23 02:11:11,446.40,415.73,1.80,99.90,1025513,29,20023,-80
2022-01-23 02:12:14,401.13,373.13,1.90,99.90,1020963,28,20024,-81
2022-01-23 02:13:05,428.75,398.73,1.90,99.90,1024739,28,20533,-80
2022-01-23 02:13:59,428.80,398.17,1.80,99.90,1028925,28,20018,-80
2022-01-23 02:14:56,528.75,491.20,1.80,99.90,1031249,28,20035,-81
2022-01-23 02:15:39,488.63,454.73,1.90,99.90,1028228,28,20030,-80
2022-01-23 02:16:19,501.08,465.63,1.90,99.90,1025790,29,20016,-80
2022-01-23 02:17:08,518.92,482.33,1.80,99.90,1022663,29,20024,-80
2022-01-23 02:17:51,515.67,479.35,1.80,99.90,1025070,29,20027,-80
2022-01-23 02:18:48,537.80,500.00,1.80,99.90,1025458,28,20026,-80
2022-01-23 02:19:37,491.92,457.15,1.80,99.90,1025782,29,20750,-80
2022-01-23 02:20:28,523.90,485.95,1.80,99.90,1028432,28,20027,-80
2022-01-23 02:21:17,528.83,491.25,1.90,99.90,1033129,28,20646,-79
2022-01-23 02:22:06,562.78,521.67,1.90,99.90,1030691,28,20423,-80
2022-01-23 02:22:56,537.28,498.10,1.90,99.90,1033606,28,20078,-80
2022-01-23 02:23:50,547.15,504.98,1.90,99.90,1033879,28,20541,-80
2022-01-23 02:24:20,523.00,484.30,1.90,99.90,1034197,28,20109,-80
2022-01-23 02:25:09,586.53,544.30,1.90,99.90,1030551,28,20023,-80
2022-01-23 02:25:46,572.05,530.50,1.90,99.90,1025784,29,20503,-79
2022-01-23 02:26:35,578.40,536.17,1.90,99.90,1025422,29,20019,-80
2022-01-23 02:27:24,535.50,497.48,1.90,99.90,1030541,28,20479,-80
2022-01-23 02:28:13,557.08,515.75,1.90,99.90,1031491,28,20077,-79
2022-01-23 02:29:02,552.58,512.78,1.90,99.90,1033392,28,20422,-80
2022-01-23 02:29:52,551.70,512.03,1.90,99.90,1030809,28,20124,-79
2022-01-23 02:30:41,539.28,497.25,1.90,99.90,1033913,28,20061,-80
2022-01-23 02:31:31,547.63,502.60,1.90,99.90,1033707,28,20021,-80
2022-01-23 02:32:21,616.63,561.08,1.90,99.90,1034592,28,20253,-80
2022-01-23 02:33:10,547.22,506.33,1.90,99.90,1031094,28,20037,-80
2022-01-23 02:34:00,504.35,466.55,1.90,99.90,1029941,28,20075,-79
2022-01-23 02:34:49,518.63,480.45,1.90,99.90,1031087,28,20073,-80
2022-01-23 02:35:38,511.77,473.35,1.80,99.90,1030220,28,20018,-79
2022-01-23 02:36:30,515.80,470.33,1.80,99.90,1030513,28,20023,-80
2022-01-23 02:37:24,530.00,488.02,1.80,99.90,1034205,28,20057,-80
2022-01-23 02:38:16,515.60,475.73,1.80,99.90,1030390,28,20034,-80
2022-01-23 02:39:05,530.10,487.30,1.80,99.90,1028380,28,20411,-80
2022-01-23 02:39:54,505.25,465.98,1.80,99.90,1029898,28,20069,-80
2022-01-23 02:40:43,514.92,473.30,1.80,99.90,1030189,28,20537,-79
2022-01-23 02:41:33,582.75,532.55,1.80,99.90,1029629,28,20098,-81
2022-01-23 02:42:22,483.15,447.05,1.80,99.90,1029699,28,20373,-80
2022-01-23 02:43:12,565.40,517.88,1.80,99.90,1030073,28,20033,-80
2022-01-23 02:44:01,493.52,456.55,1.80,99.90,1025397,29,20094,-80
2022-01-23 02:44:50,534.63,493.00,1.80,99.90,1026286,28,20034,-80
2022-01-23 02:45:39,530.78,489.17,1.80,99.90,1030233,28,20050,-80
2022-01-23 02:46:30,532.35,490.17,1.80,99.90,1030251,28,20230,-80
2022-01-23 02:47:19,560.38,513.80,1.80,99.90,1030974,28,20027,-79
2022-01-23 02:48:08,643.42,586.83,1.80,99.90,1034587,28,20090,-80
2022-01-23 02:49:05,628.63,573.92,1.80,99.90,1030035,28,20126,-80
2022-01-23 02:49:54,514.78,474.55,1.80,99.90,1025238,29,20062,-79
2022-01-23 02:50:49,565.33,519.22,1.80,99.90,1024207,29,20051,-79
2022-01-23 02:51:55,659.75,603.45,1.80,99.90,1023117,29,20103,-80
2022-01-23 02:52:47,734.60,673.13,1.90,99.90,1025265,29,20077,-80
2022-01-23 02:53:38,623.45,573.50,1.90,99.90,1029599,28,20030,-80
2022-01-23 02:54:14,697.70,640.35,1.90,99.90,1026906,28,20102,-80
2022-01-23 02:55:09,727.78,664.00,1.90,99.90,1029268,28,20069,-80
2022-01-23 02:55:45,739.53,676.25,1.90,99.90,1026523,28,20055,-79
2022-01-23 02:56:21,574.53,528.17,1.90,99.90,1029898,28,20026,-80
2022-01-23 02:56:56,610.95,561.85,1.90,99.90,1026170,28,20023,-80
2022-01-23 02:57:44,609.45,563.25,1.90,99.90,1020012,29,20083,-80
2022-01-23 02:58:20,566.67,523.38,1.90,99.90,1018613,29,20020,-80
2022-01-23 02:58:58,641.17,592.35,1.90,99.90,1017155,29,20029,-80
2022-01-23 02:59:32,613.63,568.05,1.90,99.90,1025831,28,20054,-80
2022-01-23 03:00:11,631.85,584.58,1.90,99.90,1021579,29,20083,-80
2022-01-23 03:01:01,552.07,511.13,1.90,99.90,1023901,29,20393,-80
2022-01-23 03:01:34,589.50,545.83,1.90,99.90,1021620,28,20324,-80
2022-01-23 03:02:09,570.13,527.45,1.90,99.90,1021991,29,20031,-79
2022-01-23 03:02:52,565.00,522.17,1.90,99.90,1029183,28,20026,-80
2022-01-23 03:03:25,536.50,496.58,1.90,99.90,1026260,28,20031,-80
2022-01-23 03:04:03,511.13,473.92,1.90,99.90,1028115,28,20030,-80
2022-01-23 03:04:37,514.58,477.15,1.90,99.90,1025762,28,20023,-80
2022-01-23 03:05:12,502.90,466.55,1.90,99.90,1027559,28,20023,-79
2022-01-23 03:05:43,523.97,486.10,1.90,99.90,1022089,28,20107,-80
2022-01-23 03:06:39,533.28,496.05,1.90,99.90,1022458,29,20020,-80
2022-01-23 03:07:09,408.40,380.52,1.90,99.90,1021778,28,20027,-80
2022-01-23 03:07:58,439.15,408.67,1.90,99.90,1021303,29,20070,-80
2022-01-23 03:08:45,452.88,420.60,1.90,99.90,1025724,29,20030,-80
2022-01-23 03:09:31,421.63,392.13,1.90,99.90,1025583,28,20427,-80
2022-01-23 03:10:08,430.00,400.33,1.90,99.90,1029980,28,20015,-80
2022-01-23 03:10:43,405.20,377.42,2.00,99.90,1025920,28,20659,-80
2022-01-23 03:11:33,422.95,394.10,2.00,99.90,1022360,29,20012,-80
2022-01-23 03:12:19,2.00,2.00,2.00,99.90,1025877,28,20027,-79
2022-01-23 03:13:19,461.85,426.70,2.00,99.90,1034864,28,19902,-80
2022-01-23 03:14:01,568.70,519.00,1.90,99.90,1034751,28,20109,-80
2022-01-23 03:14:49,452.08,418.92,2.00,99.90,1029431,28,20023,-80
2022-01-23 03:15:46,431.55,402.15,1.90,99.90,1026183,28,20110,-79
2022-01-23 03:16:37,453.27,419.73,1.90,99.90,1018251,29,20025,-80
2022-01-23 03:17:28,447.88,414.73,2.00,99.90,1026346,28,20019,-80
2022-01-23 03:18:17,463.52,429.48,1.90,99.90,1038017,28,20116,-80
2022-01-23 03:19:07,630.00,574.35,1.90,99.90,1034030,28,20121,-80
2022-01-23 03:19:56,516.95,475.92,2.00,99.90,1032240,28,20074,-80
2022-01-23 03:20:45,461.85,427.15,2.00,99.90,1030583,28,20054,-80
2022-01-23 03:21:35,684.47,623.42,1.90,99.90,1034819,28,20032,-79
2022-01-23 03:22:24,464.05,429.17,1.90,99.90,1033255,28,20035,-80
2022-01-23 03:23:13,465.95,431.40,1.90,99.90,1032857,28,20041,-80
2022-01-23 03:24:02,496.60,458.80,1.90,99.90,1033501,28,20014,-80
2022-01-23 03:24:36,626.92,570.40,1.90,99.90,1030482,28,20030,-80
2022-01-23 03:25:30,509.73,472.75,1.90,99.90,1033364,28,20056,-80
2022-01-23 03:26:23,465.85,432.63,1.90,99.90,1034379,28,20058,-80
2022-01-23 03:26:54,475.48,441.77,1.90,99.90,1032016,28,20122,-80
2022-01-23 03:27:27,496.17,461.13,1.90,99.90,1029088,28,20025,-80
2022-01-23 03:28:13,466.30,433.98,1.90,99.90,1026172,28,20029,-80
2022-01-23 03:28:50,505.02,469.35,1.90,99.90,1032514,28,20089,-80
2022-01-23 03:29:24,503.88,467.30,2.00,99.90,1028896,28,20094,-80
2022-01-23 03:30:02,490.60,456.20,1.90,99.90,1025298,29,20033,-79
2022-01-23 03:30:51,483.23,449.73,2.00,99.90,1021313,29,20034,-80
2022-01-23 03:31:25,480.98,446.73,2.00,99.90,1022349,29,20027,-80
2022-01-23 03:32:13,475.80,442.55,1.90,99.90,1022421,29,20027,-80
2022-01-23 03:32:47,490.98,456.38,2.00,99.90,1029123,28,20490,-80
2022-01-23 03:33:18,490.10,455.20,2.00,99.90,1021520,29,20023,-80
2022-01-23 03:33:49,522.35,485.40,2.00,99.90,1018330,29,20103,-80
2022-01-23 03:34:23,561.30,521.42,1.90,99.90,1021757,29,20020,-80
2022-01-23 03:34:54,545.45,507.02,2.00,99.90,1022377,29,20118,-80
2022-01-23 03:35:24,570.50,530.25,1.90,99.90,1021768,29,20023,-79
2022-01-23 03:35:55,673.63,621.65,1.90,99.90,1022194,29,20016,-80
2022-01-23 03:36:26,648.28,598.53,1.90,99.90,1022227,29,20499,-80
2022-01-23 03:36:57,699.83,644.17,1.90,99.90,1026125,29,20434,-80
2022-01-23 03:37:27,709.92,653.63,1.90,99.90,1022742,28,20019,-80
2022-01-23 03:37:58,694.50,639.88,1.90,99.90,1025176,28,20102,-80
2022-01-23 03:38:29,719.35,662.38,2.00,99.90,1025838,28,20464,-80
2022-01-23 03:39:00,715.63,657.35,2.00,99.90,1030592,28,20083,-80
2022-01-23 03:39:31,729.58,668.85,1.90,99.90,1033978,28,20022,-80
2022-01-23 03:40:04,687.60,632.22,2.00,99.90,1033931,28,20450,-80
2022-01-23 03:40:34,686.47,632.45,2.00,99.90,1033237,28,20015,-80
2022-01-23 03:41:05,708.50,650.35,2.00,99.90,1033451,28,20481,-80
2022-01-23 03:41:41,691.53,635.72,2.00,99.90,1029920,28,20053,-79
2022-01-23 03:42:12,653.75,602.28,2.00,99.90,1025939,28,20127,-80
2022-01-23 03:42:45,642.90,593.88,2.00,99.90,1025288,29,20025,-80
2022-01-23 03:43:22,685.05,629.55,2.00,99.90,1018612,29,20024,-79
2022-01-23 03:43:52,639.35,590.00,2.00,99.90,1024852,28,20411,-80
2022-01-23 03:44:23,671.45,618.10,2.00,99.90,1022198,28,20023,-80
2022-01-23 03:45:20,694.53,639.05,2.00,99.90,1018155,29,20016,-80
2022-01-23 03:46:20,552.22,511.50,2.00,99.90,1016776,29,20028,-80
2022-01-23 03:47:09,284.02,266.48,2.00,99.90,1013949,29,20064,-80
2022-01-23 03:47:42,310.23,289.70,2.00,99.90,1032233,28,20029,-80
2022-01-23 03:48:13,402.95,376.45,2.10,99.90,1029113,28,20031,-80
2022-01-23 03:48:44,522.05,484.85,2.00,99.90,1028221,28,20074,-80
2022-01-23 03:49:32,554.70,514.20,2.10,99.90,1025762,29,20026,-80
2022-01-23 03:50:09,498.58,463.17,2.10,99.90,1028902,28,20055,-80
2022-01-23 03:50:45,476.80,443.85,2.00,99.90,1028559,28,20077,-80
2022-01-23 03:51:17,533.22,495.33,2.10,99.90,1029320,28,20031,-80
2022-01-23 03:51:48,600.75,555.97,2.00,99.90,1029811,28,20023,-80
2022-01-23 03:52:18,602.45,557.70,2.10,99.90,1026906,28,20035,-80
2022-01-23 03:52:49,634.50,585.85,2.10,99.90,1030089,28,20049,-80
2022-01-23 03:53:20,679.83,626.00,2.10,99.90,1029331,28,20090,-80
2022-01-23 03:53:50,681.33,627.50,2.10,99.90,1029465,28,20023,-80
2022-01-23 03:54:23,688.40,633.70,2.10,99.90,1026368,29,20034,-80
2022-01-23 03:54:54,682.72,628.05,2.10,99.90,1018406,29,20020,-80
2022-01-23 03:55:26,706.47,650.22,2.10,99.90,1022160,29,20019,-79
2022-01-23 03:55:57,695.70,640.80,2.10,99.90,1024918,29,20024,-79
2022-01-23 03:56:30,711.08,653.65,2.10,99.90,1025136,29,20044,-80
2022-01-23 03:57:03,669.85,618.40,2.10,99.90,1025716,28,20030,-80
2022-01-23 03:57:34,677.60,624.25,2.10,99.90,1023124,29,20023,-80
2022-01-23 03:58:04,696.90,641.40,2.10,99.90,1026332,28,20426,-80
2022-01-23 03:58:35,688.65,633.92,2.10,99.90,1024745,28,20051,-80
2022-01-23 03:59:06,689.92,636.03,2.10,99.90,1025406,28,20024,-80
2022-01-23 03:59:37,696.20,642.08,2.10,99.90,1029569,28,20026,-80
2022-01-23 04:00:08,713.25,655.83,2.10,99.90,1025990,28,20066,-80
2022-01-23 04:00:39,692.88,638.78,2.10,99.90,1030459,28,20441,-80
2022-01-23 04:01:10,724.75,666.65,2.10,99.90,1028945,28,20498,-80
2022-01-23 04:01:41,715.20,657.92,2.10,99.90,1029742,28,20504,-80
2022-01-23 04:02:11,719.20,661.00,2.10,99.90,1029505,28,20022,-79
2022-01-23 04:02:43,698.10,643.05,2.10,99.90,1025832,28,20023,-80
2022-01-23 04:03:17,709.60,653.33,2.00,99.90,1024637,28,20023,-80
2022-01-23 04:03:49,673.15,621.10,2.00,99.90,1021049,29,20051,-80
2022-01-23 04:04:25,691.65,636.97,2.00,99.90,1018387,29,20031,-80
2022-01-23 04:04:56,644.38,594.58,2.10,99.90,1024555,28,20048,-80
2022-01-23 04:05:27,665.17,613.47,2.10,99.90,1030385,28,20019,-80
2022-01-23 04:05:57,693.10,638.80,2.00,99.90,1026121,28,20023,-80
2022-01-23 04:06:28,703.17,647.80,2.00,99.90,1024795,28,20078,-80
2022-01-23 04:06:59,702.95,647.80,2.00,99.90,1025821,29,20110,-80
2022-01-23 04:07:31,711.53,655.80,2.10,99.90,1021539,29,20135,-79
2022-01-23 04:08:04,691.38,637.40,2.00,99.90,1022769,29,20048,-80
2022-01-23 04:08:34,673.85,622.83,2.00,99.90,1021199,29,20051,-79
2022-01-23 04:09:05,694.17,639.83,2.10,99.90,1017606,29,20028,-79
2022-01-23 04:09:37,691.38,637.75,2.00,99.90,1021346,29,20460,-80
2022-01-23 04:10:10,671.58,620.17,2.10,99.90,1021612,29,20012,-80
2022-01-23 04:10:40,696.72,642.47,2.10,99.90,1027447,28,20012,-80
2022-01-23 04:11:11,706.63,650.65,2.10,99.90,1024845,29,20107,-80
2022-01-23 04:11:43,706.63,651.17,2.10,99.90,1017103,29,20107,-80
2022-01-23 04:12:40,711.95,655.30,2.10,99.90,1021700,28,20023,-79
2022-01-23 04:13:11,529.40,490.83,2.10,99.90,1017946,29,20045,-80
2022-01-23 04:13:55,590.17,545.70,2.10,99.90,1029142,28,20505,-80
2022-01-23 04:14:28,552.65,511.58,2.10,99.90,1025146,28,20023,-80
2022-01-23 04:15:23,577.75,534.17,2.10,99.90,1024438,28,20115,-79
2022-01-23 04:16:06,475.98,442.40,2.10,99.90,1025745,28,20022,-80
2022-01-23 04:16:37,467.10,434.95,2.10,99.90,1025953,28,20392,-80
2022-01-23 04:17:13,545.05,505.45,2.10,99.90,1029599,28,20387,-80
2022-01-23 04:18:03,558.67,516.55,2.10,99.90,1027899,28,20023,-80
2022-01-23 04:18:37,467.98,435.40,2.10,99.90,1030326,28,20038,-80
2022-01-23 04:19:16,516.08,478.70,2.10,99.90,1025256,29,20019,-80
2022-01-23 04:20:05,496.08,460.25,2.10,99.90,1025674,28,20412,-80
2022-01-23 04:20:36,436.50,406.83,2.10,99.90,1021589,29,20026,-80
2022-01-23 04:21:10,502.98,466.73,2.10,99.90,1026107,28,20022,-80
2022-01-23 04:21:59,533.15,494.52,2.10,99.90,1025644,28,20015,-79
2022-01-23 04:22:48,478.10,444.77,2.10,99.90,1024739,29,20026,-80
2022-01-23 04:23:37,432.92,403.38,2.10,99.90,1026558,28,20412,-80
2022-01-23 04:24:46,390.70,365.42,2.10,99.90,1029908,28,20495,-80
2022-01-23 04:25:40,287.20,269.30,2.10,99.90,1029647,28,20027,-80
2022-01-23 04:26:29,255.30,239.55,2.10,99.90,1025534,29,20384,-80
2022-01-23 04:27:18,257.50,241.32,2.00,99.90,1028122,28,20026,-80
2022-01-23 04:28:07,274.60,257.20,2.10,99.90,1029447,28,20014,-80
2022-01-23 04:28:56,263.17,246.45,2.10,99.90,1029839,28,20019,-80
2022-01-23 04:29:45,278.77,260.88,2.10,99.90,1029899,28,20442,-80
2022-01-23 04:30:34,284.52,266.40,2.10,99.90,1033586,28,20023,-80
2022-01-23 04:31:24,333.10,310.92,2.10,99.90,1029531,28,20026,-80
2022-01-23 04:32:10,269.70,252.75,2.10,99.90,1029554,28,20053,-80
2022-01-23 04:33:03,298.55,278.77,2.10,99.90,1025648,28,20047,-79
2022-01-23 04:33:55,304.88,285.55,2.00,99.90,1021024,28,20017,-80
2022-01-23 04:34:36,289.90,270.63,2.00,99.90,1025533,28,20011,-79
2022-01-23 04:35:16,274.63,257.30,2.00,99.90,1025688,28,20054,-79
2022-01-23 04:36:05,308.45,288.42,2.00,99.90,1024894,29,20015,-80
2022-01-23 04:36:55,287.65,268.63,2.00,99.90,1030003,28,20162,-80
2022-01-23 04:37:45,309.13,287.80,2.00,99.90,1029310,28,20033,-80
2022-01-23 04:38:34,384.80,355.23,2.00,99.90,1025898,28,20026,-80
2022-01-23 04:39:23,346.90,323.58,2.00,99.90,1025868,28,20030,-80
2022-01-23 04:40:12,358.70,333.65,2.00,99.90,1029508,28,20034,-80
2022-01-23 04:41:02,366.35,341.80,2.10,99.90,1029187,28,20011,-80
2022-01-23 04:41:51,367.67,342.48,2.10,99.90,1029788,28,20043,-79
2022-01-23 04:42:41,383.67,357.80,2.10,99.90,1033174,28,20137,-80
2022-01-23 04:43:30,493.92,454.50,2.10,99.90,1028623,28,20113,-80
2022-01-23 04:44:19,343.98,320.65,2.10,99.90,1033341,28,20284,-80
2022-01-23 04:45:08,374.30,348.58,2.10,99.90,1033055,28,20080,-80
2022-01-23 04:45:44,346.70,322.52,2.10,99.90,1028335,28,20514,-80
2022-01-23 04:46:34,353.33,329.77,2.10,99.90,1029584,28,20074,-80
2022-01-23 04:47:25,342.90,319.95,2.10,99.90,1029591,28,20023,-80
2022-01-23 04:48:03,350.90,326.98,2.10,99.90,1033470,28,20468,-80
2022-01-23 04:49:57,385.38,358.58,2.10,99.90,1038462,23,20046,-73
2022-01-23 04:50:46,397.75,369.58,2.10,99.90,1029733,28,20030,-73
2022-01-23 04:51:35,354.85,330.17,2.10,99.90,1034328,28,20093,-73
2022-01-23 04:52:25,361.67,336.75,2.10,99.90,1034462,28,20018,-73
2022-01-23 04:53:14,361.33,335.42,2.10,99.90,1031620,28,20019,-73
2022-01-23 04:54:03,340.17,316.25,2.10,99.90,1027549,28,20019,-73
2022-01-23 04:54:52,330.85,308.17,2.10,99.90,1027764,28,20061,-73
2022-01-23 04:55:42,328.70,306.90,2.10,99.90,1027895,28,20021,-73
2022-01-23 04:56:32,388.33,361.92,2.10,99.90,1027699,28,20418,-73
2022-01-23 04:57:21,2.10,2.10,2.10,99.90,1027894,28,20483,-73
2022-01-23 04:58:10,670.40,613.38,2.10,99.90,1027334,28,20324,-73
2022-01-23 04:58:59,574.78,525.47,2.10,99.90,1027712,28,20387,-72
2022-01-23 04:59:41,410.52,380.10,2.10,99.90,1027236,28,20026,-73
2022-01-23 05:00:12,364.70,339.17,2.10,99.90,1028118,28,20019,-73
2022-01-23 05:00:52,361.42,337.40,2.10,99.90,1027269,28,20019,-73
2022-01-23 05:01:42,422.95,393.13,2.10,99.90,1027526,28,20101,-72
2022-01-23 05:02:31,399.02,371.40,2.10,99.90,1027744,28,20520,-73
2022-01-23 05:03:22,363.42,337.90,2.10,99.90,1027933,28,20463,-73
2022-01-23 05:04:01,387.10,359.65,2.10,99.90,1027327,28,20019,-73
2022-01-23 05:04:35,333.20,310.35,2.10,99.90,1027727,28,20430,-73
2022-01-23 05:05:07,409.58,381.40,2.10,99.90,1023602,28,20058,-73
2022-01-23 05:05:38,490.52,456.63,2.10,99.90,1025384,28,20020,-73
2022-01-23 05:06:10,552.88,512.88,2.10,99.90,1027690,28,20077,-73
2022-01-23 05:06:45,665.25,614.67,2.10,99.90,1028279,28,20011,-73
2022-01-23 05:07:17,679.95,627.20,2.20,99.90,1027637,28,20042,-73
2022-01-23 05:07:48,734.30,674.28,2.10,99.90,1023612,29,20030,-73
2022-01-23 05:08:19,759.78,697.00,2.10,99.90,1019780,29,20015,-73
2022-01-23 05:08:51,757.30,692.90,2.10,99.90,1020143,29,20047,-73
2022-01-23 05:09:21,755.45,691.25,2.10,99.90,1023794,28,20019,-73
2022-01-23 05:09:52,778.55,712.85,2.10,99.90,1027490,28,20105,-72
2022-01-23 05:10:23,790.78,723.55,2.10,99.90,1027306,28,20022,-73
2022-01-23 05:10:58,775.10,708.97,2.10,99.90,1023627,29,20012,-73
2022-01-23 05:11:29,760.97,696.65,2.10,99.90,1023409,29,20298,-72
2022-01-23 05:12:11,749.33,686.50,2.10,99.90,1023537,28,20042,-73
2022-01-23 05:12:42,705.95,648.60,2.10,99.90,1024045,28,20086,-72
2022-01-23 05:13:13,726.15,666.22,2.10,99.90,1023879,28,20059,-73
2022-01-23 05:13:44,725.67,666.33,2.10,99.90,1023969,29,20482,-73
2022-01-23 05:14:18,723.15,663.38,2.10,99.90,1023798,29,20020,-72
2022-01-23 05:14:49,752.72,690.42,2.10,99.90,1024022,29,20019,-73
2022-01-23 05:15:20,753.50,690.83,2.10,99.90,1023968,28,20024,-73
2022-01-23 05:15:51,736.47,675.35,2.10,99.90,1023629,29,20051,-73
2022-01-23 05:16:22,725.47,666.30,2.20,99.90,1023556,28,20026,-73
2022-01-23 05:16:52,720.63,662.15,2.10,99.90,1023804,29,20023,-73
2022-01-23 05:17:23,708.65,652.22,2.20,99.90,1023679,29,20023,-73
2022-01-23 05:17:54,719.45,661.83,2.20,99.90,1023948,28,20421,-73
2022-01-23 05:18:25,719.88,662.83,2.20,99.90,1023483,28,20039,-73
2022-01-23 05:18:56,703.08,647.83,2.20,99.90,1023617,29,20099,-73
2022-01-23 05:19:26,675.30,623.47,2.20,99.90,1023446,29,20020,-72
2022-01-23 05:19:57,710.60,655.60,2.10,99.90,1019890,29,20530,-73
2022-01-23 05:20:29,675.58,623.75,2.10,99.90,1023475,29,20055,-73
2022-01-23 05:21:18,660.63,610.75,2.20,99.90,1019637,29,20398,-73
2022-01-23 05:21:49,649.33,600.63,2.20,99.90,1022418,29,20035,-73
2022-01-23 05:22:38,666.13,616.50,2.10,99.90,1025826,28,20112,-73
2022-01-23 05:23:09,620.67,573.05,2.20,99.90,1031669,28,20033,-73
2022-01-23 05:23:40,651.20,602.00,2.20,99.90,1031542,28,20014,-73
2022-01-23 05:24:10,669.67,618.13,2.10,99.90,1027556,28,20114,-73
2022-01-23 05:24:47,709.15,653.75,2.20,99.90,1027233,28,20026,-73
2022-01-23 05:25:22,693.60,639.83,2.20,99.90,1023719,29,20215,-73
2022-01-23 05:25:52,684.65,631.85,2.20,99.90,1025015,28,20034,-72
2022-01-23 05:26:23,689.72,635.78,2.20,99.90,1027544,28,20105,-73
2022-01-23 05:27:06,712.00,655.85,2.20,99.90,1027579,28,20109,-74
2022-01-23 05:27:37,679.20,626.78,2.20,99.90,1027748,28,20490,-73
2022-01-23 05:28:08,698.78,644.38,2.30,99.90,1028556,28,20505,-73
2022-01-23 05:28:39,715.60,658.50,2.20,99.90,1028543,28,20109,-73
2022-01-23 05:29:10,713.63,657.50,2.20,99.90,1028319,28,20023,-72
2022-01-23 05:29:41,692.55,638.35,2.30,99.90,1028136,28,20051,-73
2022-01-23 05:30:12,651.28,603.15,2.30,99.90,1028363,28,20066,-73
2022-01-23 05:30:43,665.55,616.33,2.30,99.90,1027887,28,20024,-73
2022-01-23 05:31:14,672.08,622.58,2.30,99.90,1028714,28,20015,-73
2022-01-23 05:31:45,697.45,645.03,2.20,99.90,1028287,28,20054,-73
2022-01-23 05:32:15,659.35,611.08,2.30,99.90,1028466,28,20007,-73
2022-01-23 05:32:47,683.70,632.65,2.30,99.90,1028155,28,20470,-73
2022-01-23 05:33:17,664.33,615.38,2.30,99.90,1028427,28,20378,-73
2022-01-23 05:33:48,665.85,616.58,2.30,99.90,1028661,28,20375,-73
2022-01-23 05:34:21,693.35,640.80,2.30,99.90,1028435,28,20019,-73
2022-01-23 05:34:52,677.28,626.67,2.30,99.90,1028249,28,20018,-73
2022-01-23 05:35:24,668.92,619.75,2.30,99.90,1027919,28,20025,-73
2022-01-23 05:35:55,695.65,643.58,2.30,99.90,1028311,28,20038,-73
2022-01-23 05:36:25,676.42,626.95,2.30,99.90,1028364,28,20069,-73
2022-01-23 05:36:56,699.72,647.45,2.30,99.90,1024428,29,20114,-73
2022-01-23 05:37:27,688.38,637.15,2.20,99.90,1024414,28,20013,-72
2022-01-23 05:37:57,664.75,616.38,2.20,99.90,1028359,28,20026,-73
2022-01-23 05:38:28,660.13,611.60,2.20,99.90,1024526,28,20015,-73
2022-01-23 05:38:59,660.85,612.55,2.20,99.90,1028331,28,20011,-74
2022-01-23 05:39:32,663.92,615.40,2.30,99.90,1027966,28,20011,-73
2022-01-23 05:40:05,661.13,612.63,2.20,99.90,1028330,28,20465,-73
2022-01-23 05:40:38,645.90,599.05,2.30,99.90,1024367,29,20058,-73
2022-01-23 05:41:09,655.42,608.17,2.30,99.90,1020961,29,20499,-73
2022-01-23 05:41:39,672.17,623.05,2.30,99.90,1024203,28,20461,-73
2022-01-23 05:42:10,682.08,632.22,2.30,99.90,1024861,28,20012,-73
2022-01-23 05:42:41,677.95,628.40,2.30,99.90,1028356,28,20014,-73
2022-01-23 05:43:12,655.22,607.83,2.30,99.90,1028621,28,20014,-73
2022-01-23 05:43:43,669.78,620.40,2.30,99.90,1028209,28,20015,-73
2022-01-23 05:44:14,691.17,639.70,2.30,99.90,1028389,28,20019,-73
2022-01-23 05:44:44,698.00,646.10,2.30,99.90,1028024,28,20077,-73
2022-01-23 05:45:15,673.90,624.20,2.30,99.90,1028297,28,20025,-73
2022-01-23 05:45:46,704.08,651.13,2.30,99.90,1028579,28,20026,-73
2022-01-23 05:46:17,674.53,625.05,2.30,99.90,1028349,28,20039,-74
2022-01-23 05:46:48,707.15,654.65,2.20,99.90,1024222,29,20015,-73
2022-01-23 05:47:19,689.38,638.05,2.20,99.90,1024413,29,20011,-74
2022-01-23 05:47:49,701.33,648.70,2.20,99.90,1024657,28,20534,-74
2022-01-23 05:48:20,704.72,652.17,2.30,99.90,1028368,28,20015,-73
2022-01-23 05:48:51,682.60,632.03,2.20,99.90,1028530,28,20521,-74
2022-01-23 05:49:22,682.58,631.88,2.30,99.90,1028395,28,20105,-73
2022-01-23 05:49:52,695.97,643.47,2.30,99.90,1028514,28,20027,-73
2022-01-23 05:50:23,723.97,669.05,2.30,99.90,1028678,28,20047,-73
2022-01-23 05:50:54,684.47,632.67,2.30,99.90,1028447,28,20098,-74
2022-01-23 05:51:25,709.22,654.67,2.20,99.90,1031891,28,20117,-73
2022-01-23 05:51:56,701.15,648.28,2.30,99.90,1029329,28,20026,-74
2022-01-23 05:52:26,703.38,650.00,2.30,99.90,1028356,28,20023,-73
2022-01-23 05:52:57,698.53,646.15,2.30,99.90,1027773,28,20042,-74
2022-01-23 05:53:28,689.47,638.03,2.30,99.90,1024624,28,20022,-73
2022-01-23 05:53:59,701.42,648.55,2.30,99.90,1024486,29,20011,-73
2022-01-23 05:54:29,711.65,657.60,2.30,99.90,1024719,28,20027,-73
2022-01-23 05:55:01,730.35,674.30,2.30,99.90,1024373,29,20483,-74
2022-01-23 05:55:31,717.03,662.60,2.30,99.90,1024471,29,20501,-73
2022-01-23 05:56:02,722.92,667.45,2.20,99.90,1020256,29,20542,-74
2022-01-23 05:56:33,703.58,650.20,2.20,99.90,1020333,29,20087,-73
2022-01-23 05:57:04,702.60,649.95,2.30,99.90,1020369,29,20027,-73
2022-01-23 05:57:35,719.33,664.60,2.20,99.90,1024254,29,20031,-73
2022-01-23 05:58:05,694.30,642.17,2.30,99.90,1024314,29,20109,-74
2022-01-23 05:58:37,724.30,668.92,2.30,99.90,1024601,29,20068,-73
2022-01-23 05:59:08,709.40,655.50,2.30,99.90,1024372,28,20483,-73
2022-01-23 05:59:39,725.83,669.92,2.20,99.90,1024416,28,20015,-73
2022-01-23 06:00:10,708.47,655.33,2.30,99.90,1024181,29,20027,-73
2022-01-23 06:00:41,709.60,656.35,2.20,99.90,1016375,29,20182,-73
2022-01-23 06:01:11,720.83,665.30,2.30,99.90,1016294,29,20444,-73
2022-01-23 06:01:43,684.47,633.60,2.20,99.90,1016655,29,20024,-74
2022-01-23 06:02:13,696.72,644.58,2.20,99.90,1018075,28,20484,-74
2022-01-23 06:02:44,694.38,642.10,2.30,99.90,1028315,28,20561,-74
2022-01-23 06:03:15,706.13,653.38,2.20,99.90,1028106,28,20019,-74
2022-01-23 06:03:45,705.58,652.90,2.30,99.90,1028318,28,20564,-73
2022-01-23 06:04:18,685.63,634.67,2.30,99.90,1028655,28,20026,-74
2022-01-23 06:04:49,661.90,612.83,2.30,99.90,1028076,28,20029,-74
2022-01-23 06:05:20,674.25,624.60,2.20,99.90,1028210,28,20117,-73
2022-01-23 06:05:50,647.15,600.05,2.30,99.90,1028184,28,20023,-74
2022-01-23 06:06:21,629.10,583.67,2.20,99.90,1028376,28,20390,-73
2022-01-23 06:06:58,645.33,598.05,2.20,99.90,1028607,28,20326,-73
2022-01-23 06:07:28,638.13,591.75,2.20,99.90,1028077,28,20109,-73
2022-01-23 06:07:59,641.72,595.00,2.20,99.90,1028230,28,20023,-73
2022-01-23 06:08:30,632.15,586.65,2.30,99.90,1028173,28,20114,-73
2022-01-23 06:09:01,657.80,609.42,2.30,99.90,1020445,29,20024,-73
2022-01-23 06:09:31,644.17,597.60,2.30,99.90,1019920,29,20126,-73
2022-01-23 06:10:04,652.92,605.53,2.30,99.90,1020322,29,20055,-74
2022-01-23 06:10:53,637.45,591.78,2.30,99.90,1021056,28,20022,-73
2022-01-23 06:11:23,628.30,583.72,2.30,99.90,1028413,28,20410,-73
2022-01-23 06:11:54,605.80,562.53,2.30,99.90,1028131,28,20371,-73
2022-01-23 06:12:25,645.20,598.78,2.20,99.90,1023929,28,20016,-73
2022-01-23 06:12:55,652.33,604.90,2.20,99.90,1024158,29,20020,-73
2022-01-23 06:13:27,639.08,592.53,2.20,99.90,1024419,28,20467,-73
2022-01-23 06:13:58,669.80,620.63,2.20,99.90,1028336,28,20019,-74
2022-01-23 06:14:29,680.00,629.55,2.20,99.90,1028195,28,20131,-74
2022-01-23 06:14:59,672.90,622.80,2.20,99.90,1028111,28,20110,-74
2022-01-23 06:15:30,680.75,629.95,2.20,99.90,1028269,28,20054,-73
2022-01-23 06:16:01,649.88,602.22,2.20,99.90,1028159,28,20042,-73
2022-01-23 06:16:32,640.60,593.78,2.20,99.90,1028441,28,20073,-74
2022-01-23 06:17:03,669.38,619.35,2.20,99.90,1027987,28,20023,-73
2022-01-23 06:17:33,675.90,625.58,2.30,99.90,1028186,28,20465,-73
2022-01-23 06:18:04,669.70,620.58,2.20,99.90,1028169,28,20059,-73
2022-01-23 06:18:38,689.10,637.65,2.30,99.90,1024191,28,20507,-73
2022-01-23 06:19:09,681.40,631.05,2.20,99.90,1024082,29,20012,-73
2022-01-23 06:19:40,712.92,659.45,2.20,99.90,1024464,28,20178,-74
2022-01-23 06:20:13,701.65,648.75,2.30,99.90,1024774,28,20026,-73
2022-01-23 06:20:43,717.58,663.20,2.30,99.90,1024104,29,20020,-73
2022-01-23 06:21:19,677.05,626.92,2.30,99.90,1024175,29,20023,-74
2022-01-23 06:21:49,731.55,674.90,2.30,99.90,1025275,28,20023,-74
2022-01-23 06:22:20,778.28,715.47,2.20,99.90,1028230,28,20018,-73
2022-01-23 06:22:51,734.75,677.95,2.20,99.90,1028382,28,20015,-74
2022-01-23 06:23:24,766.70,705.67,2.20,99.90,1028251,28,20015,-73
2022-01-23 06:24:15,760.72,700.60,2.20,99.90,1028105,28,20074,-73
2022-01-23 06:24:47,692.53,638.95,2.20,99.90,1027867,28,20110,-73
2022-01-23 06:25:19,717.97,660.88,2.20,99.90,1028081,28,20157,-73
2022-01-23 06:25:50,687.63,634.53,2.20,99.90,1028393,28,20058,-73
2022-01-23 06:26:20,684.47,633.03,2.20,99.90,1028147,28,20026,-73
2022-01-23 06:26:54,663.13,614.28,2.20,99.90,1024086,29,20019,-73
2022-01-23 06:27:27,694.15,641.92,2.20,99.90,1019545,28,20016,-73
2022-01-23 06:27:58,730.35,674.40,2.20,99.90,1017104,29,20095,-73
2022-01-23 06:28:31,717.75,662.90,2.20,99.90,1020971,29,20011,-73
2022-01-23 06:29:04,711.65,657.92,2.20,99.90,1024988,28,20027,-73
2022-01-23 06:29:35,737.83,680.58,2.20,99.90,1027717,28,20007,-73
2022-01-23 06:30:06,684.80,633.88,2.20,99.90,1024882,28,20016,-74
2022-01-23 06:30:38,694.78,642.60,2.20,99.90,1028078,28,20015,-73
2022-01-23 06:31:09,721.88,666.75,2.20,99.90,1028188,28,20069,-73
2022-01-23 06:31:40,723.55,668.13,2.20,99.90,1024392,28,20078,-74
2022-01-23 06:32:12,690.15,637.83,2.20,99.90,1027965,28,20089,-75
2022-01-23 06:32:43,714.40,659.88,2.20,99.90,1022521,28,20437,-74
2022-01-23 06:33:14,710.53,656.67,2.30,99.90,1019037,29,20379,-74
2022-01-23 06:33:44,737.63,680.63,2.30,99.90,1016410,29,20403,-74
2022-01-23 06:34:17,734.33,677.45,2.30,99.90,1015215,29,20026,-74
2022-01-23 06:34:47,697.75,644.67,2.30,99.90,1021393,28,20024,-73
2022-01-23 06:35:18,696.47,643.70,2.30,99.90,1025384,28,20016,-74
2022-01-23 06:35:49,702.53,649.33,2.20,99.90,1030777,28,20014,-74
2022-01-23 06:36:20,753.10,694.13,2.20,99.90,1032290,28,20046,-73
2022-01-23 06:36:52,744.03,686.15,2.30,99.90,1033411,28,20033,-73
2022-01-23 06:37:23,758.65,698.50,2.30,99.90,1032222,28,20166,-73
2022-01-23 06:37:53,719.33,663.78,2.30,99.90,1027848,28,20103,-74
2022-01-23 06:38:24,699.63,646.50,2.30,99.90,1029880,28,20439,-72
2022-01-23 06:38:55,752.97,693.97,2.30,99.90,1025109,28,20078,-74
2022-01-23 06:39:26,730.45,674.15,2.40,99.90,1024666,28,20067,-74
2022-01-23 06:39:56,734.20,676.75,2.40,99.90,1027715,28,20490,-73
2022-01-23 06:40:27,707.38,652.55,2.30,99.90,1024054,29,20015,-74
2022-01-23 06:40:58,734.60,677.13,2.30,99.90,1024134,28,20094,-74
2022-01-23 06:41:28,757.88,696.72,2.40,99.90,1028227,28,20015,-73
2022-01-23 06:41:59,732.88,674.97,2.30,99.90,1027820,28,20015,-73
2022-01-23 06:42:30,758.42,698.33,2.30,99.90,1028488,28,20548,-73
2022-01-23 06:43:01,755.10,694.65,2.30,99.90,1028290,28,20462,-73
2022-01-23 06:43:31,764.80,703.53,2.30,99.90,1027998,28,20015,-74
2022-01-23 06:44:05,765.13,704.25,2.30,99.90,1023925,29,20114,-73
2022-01-23 06:44:38,705.70,651.42,2.30,99.90,1023971,29,20050,-74
2022-01-23 06:45:09,755.00,694.80,2.30,99.90,1024641,28,20027,-74
2022-01-23 06:45:39,726.17,669.53,2.30,99.90,1028955,28,20015,-74
2022-01-23 06:46:10,686.33,634.63,2.30,99.90,1027965,28,20011,-73
2022-01-23 06:46:41,692.95,640.45,2.30,99.90,1023967,29,20011,-73
2022-01-23 06:47:12,701.40,647.40,2.30,99.90,1024103,29,20026,-73
2022-01-23 06:47:42,697.60,644.10,2.30,99.90,1024338,28,20020,-73
2022-01-23 06:48:13,692.03,639.63,2.30,99.90,1024068,28,20069,-73
2022-01-23 06:48:44,682.08,631.42,2.30,99.90,1028043,28,20090,-73
2022-01-23 06:49:15,705.95,652.53,2.30,99.90,1027803,28,20015,-74
2022-01-23 06:49:46,688.85,636.50,2.30,99.90,1027930,28,20015,-73
2022-01-23 06:50:16,715.30,660.58,2.20,99.90,1027781,28,20027,-73
2022-01-23 06:50:47,695.10,642.47,2.20,99.90,1024084,29,20027,-73
2022-01-23 06:51:18,691.38,638.15,2.20,99.90,1019993,29,20020,-74
2022-01-23 06:51:49,717.08,661.50,2.20,99.90,1016186,29,20474,-73
2022-01-23 06:52:20,693.38,640.20,2.20,99.90,1020216,29,20028,-74
2022-01-23 06:52:50,707.88,653.65,2.20,99.90,1023504,28,20019,-73
2022-01-23 06:53:21,691.08,638.78,2.20,99.90,1020350,29,20047,-73
2022-01-23 06:53:52,719.88,664.47,2.20,99.90,1024128,29,20028,-74
2022-01-23 06:54:23,689.00,636.80,2.20,99.90,1024011,29,20019,-73
2022-01-23 06:54:53,705.05,650.72,2.20,99.90,1019924,29,20024,-74
2022-01-23 06:55:24,691.63,638.33,2.20,99.90,1024101,29,20023,-73
2022-01-23 06:55:55,683.40,631.90,2.20,99.90,1023499,29,20019,-73
2022-01-23 06:56:25,689.90,637.47,2.20,99.90,1024152,28,20015,-73
2022-01-23 06:56:56,680.25,628.72,2.20,99.90,1025034,28,20025,-74
2022-01-23 06:57:27,685.97,634.22,2.20,99.90,1024158,28,20429,-74
2022-01-23 06:57:57,705.92,651.92,2.20,99.90,1024361,29,20557,-73
2022-01-23 06:58:28,689.58,637.38,2.20,99.90,1024358,29,20024,-73
2022-01-23 06:58:59,697.80,644.83,2.20,99.90,1024309,28,20027,-73
2022-01-23 06:59:29,703.78,649.95,2.20,99.90,1024207,28,20106,-74
2022-01-23 07:00:00,720.63,665.05,2.20,99.90,1023924,29,20055,-73
2022-01-23 07:00:33,703.10,649.58,2.20,99.90,1024055,29,20513,-72
2022-01-23 07:01:07,692.25,639.88,2.20,99.90,1020146,29,20443,-73
2022-01-23 07:01:38,675.42,624.30,2.30,99.90,1020932,29,20140,-73
2022-01-23 07:02:09,697.65,644.85,2.30,99.90,1023998,29,20019,-73
2022-01-23 07:02:40,702.58,649.83,2.30,99.90,1020837,29,20527,-74
2022-01-23 07:03:12,725.10,669.42,2.30,99.90,1024090,29,20027,-73
2022-01-23 07:03:43,701.00,647.80,2.30,99.90,1025432,28,20057,-74
2022-01-23 07:04:14,703.78,649.33,2.30,99.90,1023801,28,20015,-73
2022-01-23 07:04:44,717.53,662.58,2.20,99.90,1026103,28,20071,-74
2022-01-23 07:05:15,729.50,672.70,2.20,99.90,1023000,28,20027,-74
2022-01-23 07:05:46,706.42,652.08,2.20,99.90,1023985,28,20023,-74
2022-01-23 07:06:16,721.33,664.83,2.20,99.90,1022881,29,20414,-74
2022-01-23 07:06:47,675.45,624.92,2.20,99.90,1019721,29,20415,-73
2022-01-23 07:07:18,687.15,635.97,2.20,99.90,1023030,29,20038,-73
2022-01-23 07:07:48,702.17,649.08,2.20,99.90,1024172,28,20066,-73
2022-01-23 07:08:19,681.67,630.05,2.20,99.90,1027911,28,20019,-73
2022-01-23 07:08:50,674.97,623.70,2.20,99.90,1024358,29,20499,-73
2022-01-23 07:09:20,683.78,632.15,2.20,99.90,1023807,29,20015,-74
2022-01-23 07:09:51,672.58,622.88,2.20,99.90,1019844,29,20086,-73
2022-01-23 07:10:23,685.90,633.42,2.20,99.90,1019881,29,20031,-73
2022-01-23 07:10:54,667.20,617.13,2.20,99.90,1022589,28,20028,-73
2022-01-23 07:11:25,706.20,651.72,2.20,99.90,1026141,28,20029,-74
2022-01-23 07:11:55,691.67,639.13,2.20,99.90,1024274,28,20019,-73
2022-01-23 07:12:26,689.67,637.53,2.20,99.90,1024102,28,20110,-73
2022-01-23 07:12:57,687.28,634.95,2.10,99.90,1024278,28,20027,-73
2022-01-23 07:13:27,675.13,624.47,2.10,99.90,1024023,29,20418,-73
2022-01-23 07:13:58,642.75,595.42,2.10,99.90,1024038,29,20147,-73
2022-01-23 07:14:29,669.05,618.80,2.20,99.90,1023984,29,20061,-73
2022-01-23 07:15:00,663.83,614.17,2.20,99.90,1019951,29,20020,-73
2022-01-23 07:15:30,653.50,605.30,2.20,99.90,1016515,29,20340,-73
2022-01-23 07:16:02,656.33,606.75,2.20,99.90,1016969,29,20030,-74
2022-01-23 07:16:33,643.63,595.85,2.20,99.90,1020165,29,20047,-73
2022-01-23 07:17:04,667.25,617.50,2.20,99.90,1022337,28,20024,-74
2022-01-23 07:17:42,666.35,616.83,2.20,99.90,1027933,28,20027,-73
2022-01-23 07:18:13,661.05,612.28,2.20,99.90,1024011,29,20061,-73
2022-01-23 07:18:43,679.40,627.83,2.20,99.90,1024899,28,20034,-73
2022-01-23 07:19:14,696.70,644.00,2.30,99.90,1027807,28,20030,-73
2022-01-23 07:19:45,690.10,638.45,2.20,99.90,1027921,28,20023,-73
2022-01-23 07:20:15,701.13,647.78,2.20,99.90,1027867,28,20046,-73
2022-01-23 07:20:47,696.08,643.40,2.20,99.90,1026506,28,20561,-73
2022-01-23 07:21:17,733.58,675.53,2.20,99.90,1020119,29,20088,-73
2022-01-23 07:21:48,762.58,701.65,2.20,99.90,1020251,29,20023,-73
2022-01-23 07:22:19,780.05,717.00,2.20,99.90,1023979,29,20486,-73
2022-01-23 07:22:49,769.70,707.58,2.30,99.90,1019790,29,20039,-73
2022-01-23 07:23:22,717.25,661.30,2.30,99.90,1023953,29,20023,-74
2022-01-23 07:23:53,753.47,693.05,2.20,99.90,1024074,29,20085,-73
2022-01-23 07:24:24,765.78,704.25,2.30,99.90,1019714,29,20020,-73
2022-01-23 07:25:00,701.50,648.00,2.30,99.90,1023747,28,20126,-74
2022-01-23 07:25:30,726.42,669.92,2.30,99.90,1023820,29,20442,-73
2022-01-23 07:26:01,725.65,668.58,2.20,99.90,1021478,29,20387,-73
2022-01-23 07:26:34,773.38,710.63,2.20,99.90,1024330,28,20027,-73
2022-01-23 07:27:16,759.40,698.08,2.20,99.90,1024087,28,20055,-73
2022-01-23 07:27:51,687.03,633.78,2.30,99.90,1026125,28,20043,-73
2022-01-23 07:28:25,756.20,695.00,2.20,99.90,1027960,28,20015,-73
2022-01-23 07:28:59,747.72,686.67,2.20,99.90,1023830,29,20027,-73
2022-01-23 07:29:30,720.00,663.88,2.30,99.90,1025322,28,20554,-74
2022-01-23 07:30:00,735.80,677.30,2.20,99.90,1023855,28,20107,-73
2022-01-23 07:30:39,759.80,698.80,2.30,99.90,1024559,28,20026,-73
2022-01-23 07:31:10,752.45,691.55,2.30,99.90,1027024,28,20109,-74
2022-01-23 07:31:41,717.28,661.13,2.30,99.90,1029279,28,20032,-73
2022-01-23 07:32:12,744.00,685.20,2.30,99.90,1027826,28,20015,-73
2022-01-23 07:32:42,744.45,685.15,2.30,99.90,1027781,28,20022,-73
2022-01-23 07:33:13,691.03,638.55,2.30,99.90,1023566,28,20015,-73
2022-01-23 07:33:44,705.90,652.17,2.30,99.90,1024059,28,20008,-74
2022-01-23 07:34:14,683.53,631.42,2.30,99.90,1023865,29,20478,-73
2022-01-23 07:34:45,701.80,648.47,2.30,99.90,1023923,28,20019,-73
2022-01-23 07:35:16,719.65,664.15,2.30,99.90,1023730,29,20015,-73
2022-01-23 07:35:47,686.92,635.22,2.40,99.90,1021537,29,20439,-73
2022-01-23 07:36:18,729.22,672.17,2.30,99.90,1026812,28,20415,-75
2022-01-23 07:36:48,699.35,645.75,2.40,99.90,1027704,28,20352,-74
2022-01-23 07:37:19,714.53,659.70,2.30,99.90,1031907,28,20020,-74
2022-01-23 07:37:50,700.88,647.60,2.40,99.90,1031810,28,20018,-74
2022-01-23 07:38:20,725.42,669.28,2.40,99.90,1031842,28,20088,-74
2022-01-23 07:38:51,733.90,677.63,2.40,99.90,1027807,28,20015,-74
2022-01-23 07:39:22,724.25,667.92,2.40,99.90,1027664,28,20014,-73
2022-01-23 07:39:52,733.08,675.55,2.40,99.90,1027693,28,20014,-74
2022-01-23 07:40:23,733.28,676.28,2.40,99.90,1028022,28,20030,-74
2022-01-23 07:40:54,719.95,664.28,2.40,99.90,1025889,28,20098,-73
2022-01-23 07:41:25,742.88,684.92,2.30,99.90,1015989,29,20020,-74
2022-01-23 07:41:55,737.63,679.85,2.40,99.90,1016026,29,20016,-73
2022-01-23 07:42:26,726.00,669.90,2.40,99.90,1016065,29,20632,-74
2022-01-23 07:42:57,721.15,665.90,2.40,99.90,1022131,28,20094,-75
2022-01-23 07:43:27,757.72,696.95,2.40,99.90,1027723,28,20106,-74
2022-01-23 07:43:58,744.15,685.10,2.30,99.90,1027840,28,20594,-73
2022-01-23 07:44:29,773.75,711.28,2.40,99.90,1028233,28,20497,-74
2022-01-23 07:45:00,753.28,693.08,2.40,99.90,1028132,28,20062,-73
2022-01-23 07:45:31,727.83,670.80,2.50,99.90,1027881,28,20019,-74
2022-01-23 07:46:02,744.65,686.08,2.40,99.90,1026602,28,20101,-73
2022-01-23 07:46:33,743.38,684.70,2.40,99.90,1019856,29,20504,-74
2022-01-23 07:47:04,765.97,704.85,2.40,99.90,1020021,29,20074,-74
2022-01-23 07:47:35,787.63,723.30,2.40,99.90,1023838,29,20041,-74
2022-01-23 07:48:06,786.70,721.75,2.40,99.90,1024262,28,20356,-74
2022-01-23 07:48:36,775.03,712.38,2.40,99.90,1027932,28,20014,-73
2022-01-23 07:49:07,799.60,733.15,2.40,99.90,1028046,28,20015,-73
2022-01-23 07:49:38,764.25,701.45,2.40,99.90,1030464,28,20030,-73
2022-01-23 07:50:09,750.58,689.53,2.40,99.90,1026436,28,20062,-73
2022-01-23 07:50:40,777.30,713.83,2.40,99.90,1027035,28,20375,-74
2022-01-23 07:51:11,749.33,689.30,2.40,99.90,1028240,28,20648,-73
2022-01-23 07:51:41,763.42,701.60,2.40,99.90,1024682,28,20023,-74
2022-01-23 07:52:12,767.42,704.50,2.40,99.90,1023819,29,20020,-74
2022-01-23 07:52:43,752.33,691.60,2.40,99.90,1023703,29,20525,-72
2022-01-23 07:53:13,777.35,712.85,2.40,99.90,1019869,28,20020,-74
2022-01-23 07:53:44,751.17,690.25,2.40,99.90,1027709,28,20549,-73
2022-01-23 07:54:15,806.90,739.67,2.40,99.90,1027857,28,20019,-74
2022-01-23 07:54:46,799.35,732.42,2.40,99.90,1021107,28,20012,-74
2022-01-23 07:55:17,775.63,712.28,2.40,99.90,1023808,28,20105,-74
2022-01-23 07:55:49,851.22,778.13,2.40,99.90,1021961,29,20020,-74
2022-01-23 07:56:20,799.08,732.38,2.40,99.90,1020223,29,20024,-74
2022-01-23 07:56:50,738.50,680.08,2.40,99.90,1023089,29,20076,-73
2022-01-23 07:57:21,750.33,690.65,2.40,99.90,1023845,29,20418,-73
2022-01-23 07:57:53,740.58,682.25,2.40,99.90,1023823,29,20019,-73
2022-01-23 07:58:24,765.42,703.17,2.40,99.90,1024142,29,20020,-74
2022-01-23 07:58:55,774.72,712.42,2.40,99.90,1023860,28,20023,-73
2022-01-23 07:59:26,756.80,695.20,2.40,99.90,1027587,28,20023,-74
2022-01-23 07:59:56,757.75,697.63,2.40,99.90,1027712,28,20479,-73
2022-01-23 08:00:27,746.58,687.45,2.40,99.90,1028089,28,20098,-75
2022-01-23 08:00:58,713.28,658.05,2.40,99.90,1031312,28,20019,-74
2022-01-23 08:01:30,737.95,679.30,2.40,99.90,1028113,28,20449,-74
2022-01-23 08:02:01,781.90,718.13,2.40,99.90,1023565,28,20393,-74
2022-01-23 08:02:32,789.75,724.80,2.40,99.90,1023026,29,20106,-74
2022-01-23 08:03:03,713.40,658.17,2.40,99.90,1020554,29,20082,-74
2022-01-23 08:03:33,719.67,662.88,2.40,99.90,1019841,29,20352,-74
2022-01-23 08:04:05,746.22,686.90,2.40,99.90,1023814,29,20102,-74
2022-01-23 08:04:36,739.25,680.03,2.40,99.90,1023833,28,20015,-74
2022-01-23 08:05:09,755.33,694.55,2.40,99.90,1023815,29,20032,-73
2022-01-23 08:05:42,753.90,692.75,2.30,99.90,1024212,28,20394,-74
2022-01-23 08:06:13,738.97,679.90,2.30,99.90,1024103,28,20037,-74
2022-01-23 08:06:46,748.90,688.83,2.30,99.90,1025792,28,20038,-74
2022-01-23 08:07:28,726.08,668.80,2.40,99.90,1028213,28,20099,-73
2022-01-23 08:07:59,715.35,658.63,2.30,99.90,1028027,28,20023,-73
2022-01-23 08:08:30,716.53,659.35,2.40,99.90,1028264,28,20019,-74
2022-01-23 08:09:00,712.13,655.78,2.40,99.90,1027617,28,20109,-74
2022-01-23 08:09:31,715.85,659.58,2.40,99.90,1027410,28,20055,-74
2022-01-23 08:10:07,746.28,686.83,2.40,99.90,1023530,29,20069,-73
2022-01-23 08:10:39,717.20,659.40,2.40,99.90,1024284,28,20019,-74
2022-01-23 08:11:09,746.75,686.33,2.40,99.90,1026638,28,20018,-74
2022-01-23 08:11:40,755.53,692.58,2.30,99.90,1020845,29,20020,-74
2022-01-23 08:12:11,727.50,668.50,2.40,99.90,1023833,29,20015,-74
2022-01-23 08:12:41,771.33,707.95,2.40,99.90,1023733,28,20110,-74
2022-01-23 08:13:12,780.05,715.90,2.30,99.90,1023572,28,20011,-75
2022-01-23 08:13:43,780.45,716.42,2.30,99.90,1027771,28,20059,-75
2022-01-23 08:14:13,795.30,729.55,2.30,99.90,1023438,29,20022,-74
2022-01-23 08:14:44,797.53,730.28,2.30,99.90,1024028,28,20030,-76
2022-01-23 08:15:15,769.00,706.25,2.40,99.90,1031051,28,20437,-76
2022-01-23 08:15:45,788.58,723.28,2.40,99.90,1024187,28,20026,-74
2022-01-23 08:16:16,721.50,664.53,2.40,99.90,1024608,28,20015,-76
2022-01-23 08:16:47,731.22,673.65,2.40,99.90,1027712,28,20015,-75
2022-01-23 08:17:19,746.13,686.40,2.40,99.90,1028039,28,20029,-75
2022-01-23 08:17:50,754.28,693.42,2.40,99.90,1027785,28,20019,-75
2022-01-23 08:18:20,737.35,679.30,2.50,99.90,1027909,28,20083,-75
2022-01-23 08:18:51,773.40,710.25,2.50,99.90,1027550,28,20027,-77
2022-01-23 08:19:22,765.03,702.65,2.40,99.90,1027866,28,20117,-76
2022-01-23 08:19:57,735.63,677.13,2.40,99.90,1031772,28,20097,-76
2022-01-23 08:20:29,743.55,683.60,2.40,99.90,1031716,28,20073,-77
2022-01-23 08:20:59,739.70,680.72,2.40,99.90,1031471,28,20025,-76
2022-01-23 08:21:30,723.47,665.83,2.40,99.90,1027666,28,20335,-77
2022-01-23 08:22:01,733.58,675.20,2.40,99.90,1018418,29,20027,-76
2022-01-23 08:22:32,727.05,669.20,2.40,99.90,1018489,29,20036,-77
2022-01-23 08:23:04,779.33,715.28,2.40,99.90,1015745,29,20054,-75
2022-01-23 08:23:38,734.58,675.88,2.50,99.90,1016659,29,20046,-76
2022-01-23 08:24:08,762.97,701.55,2.40,99.90,1023727,29,20030,-75
2022-01-23 08:24:39,758.80,696.53,2.40,99.90,1024736,28,20062,-75
2022-01-23 08:25:10,752.13,690.92,2.50,99.90,1027258,28,20045,-75
2022-01-23 08:25:41,754.85,693.15,2.40,99.90,1027933,28,20107,-75
2022-01-23 08:26:11,748.35,688.33,2.50,99.90,1027608,28,20069,-75
2022-01-23 08:26:42,751.05,690.58,2.50,99.90,1027845,28,20019,-75
2022-01-23 08:27:13,746.90,687.30,2.50,99.90,1027833,28,20023,-76
2022-01-23 08:27:43,772.25,709.40,2.50,99.90,1023666,29,20027,-75
2022-01-23 08:28:14,759.08,696.80,2.50,99.90,1019528,29,20058,-75
2022-01-23 08:28:45,750.40,689.17,2.50,99.90,1016140,29,20052,-76
2022-01-23 08:29:16,765.00,702.47,2.50,99.90,1015908,29,20020,-76
2022-01-23 08:29:47,745.50,685.92,2.50,99.90,1020016,29,20566,-76
2022-01-23 08:30:18,773.65,710.53,2.50,99.90,1023603,28,20022,-76
2022-01-23 08:30:48,780.05,715.00,2.60,99.90,1020074,29,20012,-75
2022-01-23 08:31:19,783.05,718.22,2.60,99.90,1019397,29,20110,-76
2022-01-23 08:31:50,753.25,690.97,2.60,99.90,1022469,29,20082,-77
2022-01-23 08:32:21,767.10,704.00,2.50,99.90,1024197,28,20491,-75
2022-01-23 08:32:51,768.75,706.10,2.50,99.90,1027687,28,20023,-75
2022-01-23 08:33:22,785.47,719.63,2.50,99.90,1027598,28,20446,-75
2022-01-23 08:33:53,811.85,742.33,2.50,99.90,1028014,28,20070,-77
2022-01-23 08:34:24,806.33,737.03,2.50,99.90,1027835,28,20042,-76
2022-01-23 08:34:54,788.38,722.42,2.50,99.90,1024083,28,20020,-76
2022-01-23 08:35:28,767.25,704.13,2.50,99.90,1027713,28,20648,-74
2022-01-23 08:35:59,770.38,706.83,2.50,99.90,1027794,28,20102,-74
2022-01-23 08:36:33,764.28,700.35,2.50,99.90,1028405,28,20019,-74
2022-01-23 08:37:05,773.45,708.88,2.50,99.90,1030779,28,20401,-75
2022-01-23 08:37:36,780.30,715.17,2.50,99.90,1027676,28,20014,-76
2022-01-23 08:38:07,774.92,710.22,2.50,99.90,1023580,28,20026,-76
2022-01-23 08:38:38,762.70,699.15,2.50,99.90,1023853,29,20018,-76
2022-01-23 08:39:09,800.63,732.58,2.50,99.90,1015620,29,20023,-75
2022-01-23 08:39:40,778.78,712.92,2.50,99.90,1015976,29,20008,-75
2022-01-23 08:40:44,800.55,732.92,2.40,99.90,1023550,29,20022,-76
2022-01-23 08:41:38,757.05,690.90,2.40,99.90,1024067,28,20019,-74
2022-01-23 08:42:15,687.03,628.28,2.50,99.90,1022845,28,20020,-73
2022-01-23 08:42:46,674.53,617.40,2.50,99.90,1027648,28,20011,-75
2022-01-23 08:43:17,676.20,621.90,2.40,99.90,1024003,28,20383,-74
2022-01-23 08:43:48,724.50,665.10,2.40,99.90,1024054,28,20462,-75
2022-01-23 08:44:25,725.10,666.60,2.40,99.90,1027714,28,20022,-73
2022-01-23 08:44:55,734.75,674.03,2.40,99.90,1027567,28,20065,-74
2022-01-23 08:45:26,746.67,685.33,2.40,99.90,1023670,29,20015,-73
2022-01-23 08:45:57,742.67,683.25,2.40,99.90,1024579,28,20015,-74
2022-01-23 08:46:27,764.08,702.25,2.40,99.90,1027578,28,20015,-74
2022-01-23 08:46:59,773.92,710.53,2.40,99.90,1023714,29,20102,-76
2022-01-23 08:47:29,735.38,677.05,2.50,99.90,1023842,29,20028,-75
2022-01-23 08:48:00,728.30,671.67,2.50,99.90,1023618,28,20011,-75
2022-01-23 08:48:31,742.88,684.40,2.50,99.90,1027882,28,20028,-75
2022-01-23 08:49:02,758.45,698.25,2.50,99.90,1027608,28,20015,-75
2022-01-23 08:49:34,767.17,704.72,2.60,99.90,1027477,28,20385,-76
2022-01-23 08:50:05,769.50,707.38,2.60,99.90,1027619,28,20019,-75
2022-01-23 08:50:36,758.92,698.20,2.60,99.90,1024121,28,20027,-77
2022-01-23 08:51:07,780.92,717.17,2.60,99.90,1023913,29,20016,-77
2022-01-23 08:51:38,773.15,710.38,2.60,99.90,1023990,28,20026,-74
2022-01-23 08:52:09,778.92,715.42,2.70,99.90,1024058,28,20016,-76
2022-01-23 08:52:39,779.85,716.13,2.70,99.90,1023977,28,20019,-75
2022-01-23 08:53:10,788.08,723.78,2.70,99.90,1021309,29,20022,-76
2022-01-23 08:53:41,763.42,701.60,2.70,99.90,1023725,29,20011,-76
2022-01-23 08:54:12,774.10,711.08,2.70,99.90,1019652,29,20024,-75
2022-01-23 08:54:44,787.60,723.15,2.60,99.90,1023944,28,20050,-75
2022-01-23 08:55:15,791.58,726.13,2.60,99.90,1023631,28,20071,-76
2022-01-23 08:55:47,800.53,734.45,2.70,99.90,1020077,29,20018,-76
2022-01-23 08:56:18,782.03,717.97,2.70,99.90,1023658,29,20089,-75
2022-01-23 08:56:49,766.72,704.65,2.80,99.90,1024317,28,20023,-76
2022-01-23 08:57:20,761.78,700.08,2.80,99.90,1027782,28,20085,-76
2022-01-23 08:57:51,790.38,726.33,2.80,99.90,1028059,28,20034,-76
2022-01-23 08:58:21,776.25,712.67,2.80,99.90,1023795,28,20024,-76
2022-01-23 08:58:52,761.95,700.90,2.90,99.90,1023896,29,20506,-76
2022-01-23 08:59:24,771.78,708.85,2.90,99.90,1023670,29,20168,-75
2022-01-23 08:59:55,758.47,697.42,2.90,99.90,1024039,28,20027,-76
2022-01-23 09:00:26,776.10,713.13,2.80,99.90,1023645,28,20050,-76
2022-01-23 09:00:56,758.67,697.22,2.90,99.90,1020693,29,20020,-75
2022-01-23 09:01:28,761.38,700.25,2.90,99.90,1020009,29,20102,-76
2022-01-23 09:01:59,750.75,691.28,3.00,99.90,1023905,28,20027,-76
2022-01-23 09:02:30,763.10,702.05,3.00,99.90,1028535,28,20022,-76
2022-01-23 09:03:01,758.40,697.97,3.00,99.90,1028487,28,20046,-75
2022-01-23 09:03:32,776.90,714.22,3.00,99.90,1028270,28,20019,-76
2022-01-23 09:04:04,758.67,698.13,3.00,99.90,1024884,28,20042,-76
2022-01-23 09:04:35,767.90,706.08,2.90,99.90,1028546,28,20398,-75
2022-01-23 09:05:05,774.83,712.25,3.00,99.90,1028444,28,20877,-76
2022-01-23 09:05:36,792.28,726.88,3.00,99.90,1029005,28,20433,-76
2022-01-23 09:06:08,789.78,724.50,2.90,99.90,1028400,28,20027,-75
2022-01-23 09:06:39,779.42,715.85,2.90,99.90,1028426,28,20042,-75
2022-01-23 09:07:09,785.33,720.60,3.00,99.90,1028485,28,20110,-75
2022-01-23 09:07:40,782.05,718.08,2.90,99.90,1025026,28,20094,-75
2022-01-23 09:08:11,775.25,712.88,3.00,99.90,1020503,28,20030,-76
2022-01-23 09:08:42,779.45,715.95,3.00,99.90,1020591,29,20052,-75
2022-01-23 09:09:20,785.28,721.08,3.00,99.90,1020696,29,20024,-75
2022-01-23 09:09:53,716.10,660.30,3.00,99.90,1025831,28,20566,-75
2022-01-23 09:10:26,733.92,675.47,3.00,99.90,1028632,28,20482,-76
2022-01-23 09:10:59,737.55,678.28,3.00,99.90,1024441,28,20022,-75
2022-01-23 09:11:32,723.40,666.60,3.00,99.90,1024483,29,20015,-75
2022-01-23 09:12:23,734.70,676.05,3.00,99.90,1025796,28,20027,-76
2022-01-23 09:12:57,3.00,3.00,3.00,99.90,1025147,29,20019,-76
2022-01-23 09:13:40,556.55,514.17,3.00,99.90,1026561,28,19906,-76
2022-01-23 09:14:10,655.55,601.47,3.00,99.90,1029012,28,20015,-75
2022-01-23 09:14:41,628.70,579.55,3.00,99.90,1024368,28,20012,-76
2022-01-23 09:15:12,677.35,624.00,3.10,99.90,1024608,29,20047,-75
2022-01-23 09:15:44,724.33,666.40,3.00,99.90,1024355,29,20024,-76
2022-01-23 09:16:15,741.55,682.17,3.00,99.90,1025060,28,20011,-76
2022-01-23 09:16:48,746.85,688.13,3.00,99.90,1024782,28,20043,-76
2022-01-23 09:17:20,734.15,676.53,3.00,99.90,1024584,29,20018,-76
2022-01-23 09:17:50,761.65,699.65,3.00,99.90,1024806,28,20118,-76
2022-01-23 09:18:21,777.63,714.90,3.00,99.90,1027766,28,20026,-76
2022-01-23 09:18:52,771.08,707.92,3.00,99.90,1024568,29,20054,-76
2022-01-23 09:19:24,784.47,720.58,3.00,99.90,1024287,29,20023,-76
2022-01-23 09:19:54,781.55,718.70,3.00,99.90,1020775,29,20510,-75
2022-01-23 09:20:26,778.50,715.33,3.00,99.90,1024867,28,20026,-75
2022-01-23 09:20:56,773.65,711.53,3.00,99.90,1024276,29,20560,-76
2022-01-23 09:21:30,780.17,716.50,3.00,99.90,1020850,29,20024,-75
2022-01-23 09:22:01,766.63,705.47,3.10,99.90,1024549,29,20501,-76
2022-01-23 09:22:32,773.15,710.92,3.10,99.90,1025189,28,20023,-76
2022-01-23 09:23:03,773.35,711.20,3.10,99.90,1028481,28,20078,-76
2022-01-23 09:23:34,782.53,719.78,3.10,99.90,1024534,28,20058,-75
2022-01-23 09:24:05,768.25,706.67,3.10,99.90,1024405,29,20041,-75
2022-01-23 09:24:36,786.83,722.90,3.10,99.90,1024506,29,20046,-75
2022-01-23 09:25:07,772.95,710.53,3.10,99.90,1024592,28,20027,-76
2022-01-23 09:25:37,782.53,718.85,3.10,99.90,1028603,28,20416,-75
2022-01-23 09:26:10,793.40,728.17,3.10,99.90,1028445,28,20085,-75
2022-01-23 09:26:41,765.35,704.05,3.10,99.90,1024607,29,20024,-76
2022-01-23 09:27:18,774.10,710.88,3.20,99.90,1020502,29,20484,-76
2022-01-23 09:27:49,744.47,685.63,3.20,99.90,1020605,29,20483,-76
2022-01-23 09:28:30,743.13,683.97,3.20,99.90,1021752,29,20023,-76
2022-01-23 09:29:02,722.55,665.25,3.20,99.90,1024198,28,20032,-75
2022-01-23 09:29:37,751.67,691.17,3.20,99.90,1028375,28,20101,-75
2022-01-23 09:30:17,722.30,664.92,3.20,99.90,1024112,29,20027,-76
2022-01-23 09:30:51,698.05,643.70,3.20,99.90,1026722,28,20043,-75
2022-01-23 09:31:26,701.30,647.35,3.20,99.90,1026028,28,20031,-75
2022-01-23 09:31:58,698.13,644.42,3.20,99.90,1027037,28,20026,-77
2022-01-23 09:32:29,728.65,671.42,3.20,99.90,1028635,28,20078,-76
2022-01-23 09:32:59,763.80,701.85,3.20,99.90,1028573,28,20058,-75
2022-01-23 09:33:31,748.13,688.80,3.30,99.90,1028749,28,20482,-76
2022-01-23 09:34:01,738.80,680.20,3.30,99.90,1028429,28,20019,-76
2022-01-23 09:34:33,737.22,677.83,3.30,99.90,1024484,29,20031,-76
2022-01-23 09:35:04,766.03,703.95,3.30,99.90,1024572,29,20079,-76
2022-01-23 09:35:35,773.45,709.05,3.30,99.90,1020576,29,20115,-75
2022-01-23 09:36:05,764.65,701.38,3.30,99.90,1020784,29,20394,-76
2022-01-23 09:36:36,763.80,701.55,3.30,99.90,1024589,28,20020,-75
2022-01-23 09:37:10,755.88,694.75,3.30,99.90,1024529,29,20055,-76
2022-01-23 09:37:42,691.63,638.38,3.30,99.90,1022296,28,20475,-75
2022-01-23 09:38:13,723.33,666.58,3.30,99.90,1027563,28,20023,-75
2022-01-23 09:38:43,748.88,688.35,3.40,99.90,1024736,29,20020,-76
2022-01-23 09:39:15,752.83,692.03,3.30,99.90,1020318,29,20095,-76
2022-01-23 09:39:51,745.17,685.40,3.40,99.90,1020493,29,20027,-76
2022-01-23 09:40:22,707.97,653.15,3.40,99.90,1024494,29,20031,-75
2022-01-23 09:40:56,740.88,682.50,3.40,99.90,1022310,28,20035,-76
2022-01-23 09:41:29,768.88,705.92,3.40,99.90,1028468,28,20030,-75
2022-01-23 09:42:22,770.58,707.15,3.40,99.90,1028466,28,20026,-75
2022-01-23 09:43:04,578.17,534.55,3.50,99.90,1024220,28,20463,-75
2022-01-23 09:43:39,598.97,552.47,3.40,99.90,1020528,29,20428,-75
2022-01-23 09:44:10,661.40,609.03,3.40,99.90,1020437,29,20028,-76
2022-01-23 09:44:52,716.60,658.17,3.40,99.90,1024961,28,20046,-75
2022-01-23 09:45:24,615.13,567.83,3.30,99.90,1026759,28,20395,-75
2022-01-23 09:45:55,684.40,630.50,3.30,99.90,1024408,29,20067,-75
2022-01-23 09:46:26,681.67,628.83,3.30,99.90,1023990,29,20367,-75
2022-01-23 09:46:58,752.35,690.70,3.30,99.90,1025042,28,20467,-75
2022-01-23 09:47:28,752.58,690.65,3.40,99.90,1024800,28,20034,-76
2022-01-23 09:48:02,742.08,682.13,3.30,99.90,1024453,29,20024,-76
2022-01-23 09:48:34,732.58,673.88,3.40,99.90,1024457,28,20479,-75
2022-01-23 09:49:05,746.50,686.22,3.40,99.90,1024563,29,20095,-75
2022-01-23 09:49:36,730.78,671.85,3.40,99.90,1024083,29,20127,-77
2022-01-23 09:50:09,735.42,676.67,3.40,99.90,1024920,28,20048,-75
2022-01-23 09:50:44,730.45,671.85,3.50,99.90,1027913,28,20030,-75
2022-01-23 09:51:16,680.47,628.00,3.40,99.90,1024930,28,20087,-74
2022-01-23 09:51:49,683.92,631.30,3.40,99.90,1028656,28,20021,-75
2022-01-23 09:52:21,685.88,632.80,3.40,99.90,1028285,28,20409,-74
2022-01-23 09:52:54,746.85,686.03,3.50,99.90,1028247,28,20011,-75
2022-01-23 09:53:25,742.25,682.75,3.50,99.90,1028269,28,20022,-74
2022-01-23 09:53:55,752.67,690.72,3.50,99.90,1028471,28,20019,-75
2022-01-23 09:54:30,763.88,701.22,3.50,99.90,1032472,28,20158,-74
2022-01-23 09:55:08,745.10,685.15,3.50,99.90,1032342,28,20015,-75
2022-01-23 09:55:40,730.47,672.58,3.50,99.90,1028412,28,20102,-74
2022-01-23 09:56:14,714.08,658.50,3.50,99.90,1024248,28,20047,-75
2022-01-23 09:56:45,777.90,712.03,3.60,99.90,1020334,28,20155,-76
2022-01-23 09:57:16,783.05,716.88,3.60,99.90,1017272,29,20016,-75
2022-01-23 09:57:49,762.92,698.13,3.50,99.90,1021071,29,20095,-76
2022-01-23 09:58:20,777.72,711.22,3.60,99.90,1024860,28,20023,-75
2022-01-23 09:58:51,813.05,740.20,3.50,99.90,1028892,28,20084,-75
2022-01-23 09:59:24,790.13,722.22,3.50,99.90,1032184,28,20097,-75
2022-01-23 09:59:55,764.42,699.97,3.50,99.90,1032375,28,20010,-75
2022-01-23 10:00:28,748.90,687.08,3.50,99.90,1024213,28,20387,-74
2022-01-23 10:00:59,802.90,733.25,3.50,99.90,1024416,29,20023,-75
2022-01-23 10:01:30,787.88,721.22,3.50,99.90,1024294,29,20079,-74
2022-01-23 10:02:03,818.47,748.13,3.50,99.90,1024909,28,20046,-75
2022-01-23 10:02:34,824.30,751.92,3.50,99.90,1024373,29,20078,-75
2022-01-23 10:03:05,796.17,728.20,3.50,99.90,1024818,28,20090,-75
2022-01-23 10:03:35,800.72,731.78,3.60,99.90,1024231,28,20102,-75
2022-01-23 10:04:07,788.85,721.03,3.60,99.90,1020562,28,20020,-74
2022-01-23 10:04:41,787.40,720.13,3.60,99.90,1020550,29,20379,-75
2022-01-23 10:05:12,760.08,695.97,3.60,99.90,1020871,29,20015,-75
2022-01-23 10:05:43,784.00,718.05,3.60,99.90,1025176,28,20028,-75
2022-01-23 10:06:14,869.20,788.47,3.70,99.90,1029000,28,20109,-75
2022-01-23 10:06:44,833.10,759.47,3.60,99.90,1032397,28,20014,-74
2022-01-23 10:07:16,847.03,771.95,3.60,99.90,1028423,28,20069,-75
2022-01-23 10:07:47,837.67,763.47,3.70,99.90,1028349,28,20014,-75
2022-01-23 10:08:18,838.78,765.78,3.70,99.90,1024354,29,20513,-75
2022-01-23 10:08:49,861.83,786.00,3.70,99.90,1024819,28,20015,-75
2022-01-23 10:09:26,881.60,800.22,3.70,99.90,1028233,28,20085,-74
2022-01-23 10:10:09,763.08,699.85,3.60,99.90,1021378,29,20043,-75
2022-01-23 10:10:40,756.53,694.17,3.60,99.90,1020246,28,20024,-75
2022-01-23 10:11:13,770.78,706.72,3.60,99.90,1016445,29,20020,-75
2022-01-23 10:11:46,800.58,731.95,3.60,99.90,1014601,29,20075,-75
2022-01-23 10:12:17,835.40,761.00,3.60,99.90,1017329,29,20047,-75
2022-01-23 10:12:55,891.92,807.72,3.70,99.90,1021104,29,20026,-76
2022-01-23 10:13:27,790.83,721.80,3.70,99.90,1023937,28,20024,-75
2022-01-23 10:13:58,803.17,732.25,3.70,99.90,1024192,28,20023,-75
2022-01-23 10:14:28,852.15,774.22,3.70,99.90,1024655,28,20024,-74
2022-01-23 10:14:59,859.70,780.72,3.70,99.90,1024549,28,20110,-75
2022-01-23 10:15:32,871.83,788.70,3.70,99.90,1028268,28,20097,-75
2022-01-23 10:16:03,861.85,782.75,3.70,99.90,1028174,28,20065,-75
2022-01-23 10:16:34,825.60,751.03,3.70,99.90,1028126,28,20065,-76
2022-01-23 10:17:07,851.50,771.15,3.70,99.90,1024148,28,20027,-74
2022-01-23 10:17:38,803.55,731.38,3.70,99.90,1020129,29,20024,-75
2022-01-23 10:18:08,851.25,773.28,3.70,99.90,1020143,29,20020,-75
2022-01-23 10:18:40,833.70,756.95,3.70,99.90,1020797,29,20054,-75
2022-01-23 10:19:11,886.50,802.08,3.70,99.90,1024448,28,20079,-75
2022-01-23 10:19:41,797.90,729.35,3.70,99.90,1027980,28,20026,-74
2022-01-23 10:20:14,874.33,793.97,3.80,99.90,1027739,28,20025,-75
2022-01-23 10:20:46,875.78,793.05,3.80,99.90,1024420,29,20016,-75
2022-01-23 10:21:17,831.00,755.97,3.80,99.90,1028175,28,20081,-75
2022-01-23 10:21:48,813.00,741.63,3.80,99.90,1028369,28,20061,-76
2022-01-23 10:22:19,864.28,783.90,3.90,99.90,1024201,29,20110,-74
2022-01-23 10:22:52,842.60,765.95,3.90,99.90,1024496,28,20029,-76
2022-01-23 10:23:24,800.47,732.65,3.90,99.90,1027789,28,20045,-75
2022-01-23 10:23:56,855.92,776.47,3.90,99.90,1024125,28,20098,-75
2022-01-23 10:24:28,828.13,755.67,3.90,99.90,1025011,28,20031,-75
2022-01-23 10:25:07,889.13,806.15,3.90,99.90,1032042,28,20018,-75
2022-01-23 10:25:42,808.05,739.28,3.80,99.90,1023777,28,20447,-76
2022-01-23 10:26:34,852.95,777.00,3.80,99.90,1024277,29,20026,-75
2022-01-23 10:27:05,651.97,601.40,3.90,99.90,1020190,29,20464,-75
2022-01-23 10:28:00,726.25,667.58,3.90,99.90,1027137,28,20655,-75
2022-01-23 10:28:33,538.05,499.70,4.00,99.90,1020297,29,20031,-76
2022-01-23 10:29:25,733.33,673.38,4.00,99.90,1019906,29,20076,-75
2022-01-23 10:29:56,636.03,586.75,4.00,99.90,1020161,29,20434,-74
2022-01-23 10:30:29,757.13,693.20,4.00,99.90,1022844,29,20423,-75
2022-01-23 10:31:04,694.95,640.30,4.00,99.90,1023496,28,20023,-75
2022-01-23 10:32:11,856.97,774.88,4.00,99.90,1020276,29,20043,-75
2022-01-23 10:32:56,478.30,443.80,4.00,99.90,1025575,28,20418,-75
2022-01-23 10:33:32,503.13,465.77,4.00,99.90,1028384,28,20027,-75
2022-01-23 10:34:03,629.45,579.75,3.90,99.90,1028601,28,20031,-75
2022-01-23 10:34:40,751.72,687.28,3.90,99.90,1028073,28,20042,-75
2022-01-23 10:35:11,669.70,616.78,4.00,99.90,1028000,28,20019,-74
2022-01-23 10:36:10,727.42,665.63,4.10,99.90,1028109,28,20019,-75
2022-01-23 10:36:49,549.83,507.17,4.00,99.90,1028191,28,20023,-74
2022-01-23 10:37:52,530.53,491.05,4.00,99.90,1028141,28,20039,-75
2022-01-23 10:38:28,395.35,368.15,4.00,99.90,1020239,29,20079,-75
2022-01-23 10:39:04,569.03,524.13,4.10,99.90,1020009,29,20115,-75
2022-01-23 10:39:43,621.45,572.38,4.00,99.90,1022391,29,20027,-76
2022-01-23 10:40:28,811.95,738.50,4.00,99.90,1022850,29,20089,-75
2022-01-23 10:41:15,526.50,486.08,4.10,99.90,1023838,29,20039,-75
2022-01-23 10:42:00,500.83,463.77,4.10,99.90,1023028,28,20011,-75
2022-01-23 10:42:42,490.10,455.77,4.10,99.90,1024121,28,20020,-76
2022-01-23 10:43:19,606.47,558.70,4.10,99.90,1024003,29,20031,-75
2022-01-23 10:44:26,623.58,574.75,4.10,99.90,1025203,28,20023,-75
2022-01-23 10:45:15,393.45,366.75,4.00,99.90,1024380,29,20031,-75
2022-01-23 10:46:06,478.40,443.85,4.00,99.90,1023904,29,20589,-75
2022-01-23 10:46:57,430.67,400.15,4.00,99.90,1025594,28,20114,-75
2022-01-23 10:47:32,4.10,4.10,4.10,99.90,1025241,28,20058,-75
2022-01-23 10:48:23,319.63,298.60,4.10,99.90,1031850,28,19906,-75
2022-01-23 10:48:53,437.08,406.42,4.10,99.90,1031733,28,20046,-75
2022-01-23 10:49:47,545.90,502.23,4.10,99.90,1027576,28,20031,-76
2022-01-23 10:50:22,392.35,365.48,4.10,99.90,1020063,29,20031,-75
2022-01-23 10:51:36,531.13,493.40,4.10,99.90,1022353,29,20019,-75
2022-01-23 10:52:06,374.88,349.83,4.00,99.90,1019191,28,20036,-75
2022-01-23 10:52:47,480.23,447.10,4.10,99.90,1024117,29,20041,-75
2022-01-23 10:53:18,607.13,560.00,4.00,99.90,1019933,29,20449,-75
2022-01-23 10:53:55,713.58,654.20,4.00,99.90,1016185,29,20408,-75
2022-01-23 10:54:25,686.13,629.45,4.00,99.90,1018570,29,20035,-75
2022-01-23 10:54:57,711.90,654.33,4.10,99.90,1015999,29,20115,-75
2022-01-23 10:55:35,749.75,687.10,4.10,99.90,1021608,29,20035,-75
2022-01-23 10:56:06,725.25,665.00,4.20,99.90,1020698,29,20028,-75
2022-01-23 10:56:57,752.08,688.88,4.20,99.90,1021455,29,20016,-75
2022-01-23 10:57:40,561.08,517.53,4.20,99.90,1028059,28,20057,-75
2022-01-23 10:58:24,542.90,500.13,4.20,99.90,1028326,28,20250,-75
2022-01-23 10:59:03,621.78,568.78,4.30,99.90,1030550,28,20023,-75
2022-01-23 10:59:46,588.15,538.45,4.30,99.90,1028198,28,20057,-75
2022-01-23 11:00:37,583.25,536.42,4.30,99.90,1024220,29,20107,-75
2022-01-23 11:01:08,477.17,442.15,4.20,99.90,1024307,28,20055,-74
2022-01-23 11:02:08,626.95,577.47,4.20,99.90,1024357,28,20024,-75
2022-01-23 11:02:41,476.13,441.88,4.30,99.90,1024417,28,20028,-75
2022-01-23 11:03:21,596.15,550.90,4.30,99.90,1023841,29,20074,-75
2022-01-23 11:04:07,752.13,687.88,4.20,99.90,1025253,28,20023,-75
2022-01-23 11:04:56,575.25,531.97,4.20,99.90,1028013,28,20034,-75
2022-01-23 11:05:35,581.00,535.97,4.20,99.90,1028231,28,20038,-75
2022-01-23 11:06:13,552.22,511.90,4.20,99.90,1025542,28,20054,-75
2022-01-23 11:06:53,637.38,585.63,4.20,99.90,1024457,29,20031,-75
2022-01-23 11:07:26,650.38,597.40,4.30,99.90,1020149,29,20090,-75
2022-01-23 11:07:57,656.20,603.17,4.40,99.90,1024016,29,20027,-77
2022-01-23 11:08:30,775.55,707.33,4.30,99.90,1021856,29,20034,-75
2022-01-23 11:09:09,764.03,699.03,4.30,99.90,1024062,29,20023,-75
2022-01-23 11:09:41,737.40,676.97,4.30,99.90,1023791,29,20027,-75
2022-01-23 11:10:15,786.13,717.88,4.30,99.90,1021527,28,20016,-75
2022-01-23 11:10:53,768.42,700.90,4.40,99.90,1023955,29,20015,-75
2022-01-23 11:11:49,745.80,680.70,4.50,99.90,1024022,29,20015,-75
2022-01-23 11:12:31,678.10,618.70,4.60,99.90,1024341,28,20023,-75
2022-01-23 11:13:05,641.08,585.47,4.60,99.90,1027993,28,20019,-75
2022-01-23 11:13:59,839.05,758.83,4.60,99.90,1027833,28,22200,-75
2022-01-23 11:14:49,683.30,622.92,4.50,99.90,1028273,28,20007,-75
2022-01-23 11:15:41,814.58,738.42,4.40,99.90,1028376,28,20106,-75
2022-01-23 11:17:00,580.92,533.35,4.40,99.90,1024263,29,20155,-75
2022-01-23 11:17:31,467.98,432.70,4.50,99.90,1024490,29,20426,-75
2022-01-23 11:18:04,631.13,577.20,4.50,99.90,1023868,29,20525,-75
2022-01-23 11:18:39,709.55,647.45,4.50,99.90,1020096,29,20020,-75
2022-01-23 11:19:09,745.78,679.08,4.50,99.90,1019913,29,20125,-75
2022-01-23 11:19:43,780.53,710.20,4.50,99.90,1020855,29,20016,-75
2022-01-23 11:20:32,820.13,743.65,4.50,99.90,1024919,28,20079,-75
2022-01-23 11:21:21,675.25,615.67,4.50,99.90,1025983,28,20015,-75
2022-01-23 11:21:53,522.88,481.40,4.60,99.90,1023929,29,20475,-74
2022-01-23 11:22:38,764.05,695.60,4.60,99.90,1024000,29,20055,-75
2022-01-23 11:23:13,641.83,588.22,4.60,99.90,1023843,29,20007,-75
2022-01-23 11:23:44,760.22,690.90,4.60,99.90,1019798,29,20120,-75
2022-01-23 11:24:14,861.35,778.45,4.60,99.90,1026135,28,20464,-75
2022-01-23 11:24:47,848.08,768.72,4.50,99.90,1028045,28,20050,-75
2022-01-23 11:25:19,919.90,828.65,4.50,99.90,1020351,29,20466,-75
2022-01-23 11:25:52,934.33,841.38,4.40,99.90,1024031,29,20090,-75
2022-01-23 11:26:25,866.97,788.00,4.50,99.90,1017272,29,20068,-75
2022-01-23 11:27:07,943.00,848.50,4.50,99.90,1019678,29,20020,-74
2022-01-23 11:27:39,955.72,858.28,4.50,99.90,1019999,29,20062,-75
2022-01-23 11:28:10,877.33,792.35,4.60,99.90,1022014,29,20383,-75
2022-01-23 11:28:44,881.83,796.15,4.70,99.90,1027949,28,20430,-75
2022-01-23 11:29:17,833.00,753.28,4.60,99.90,1027866,28,20069,-76
2022-01-23 11:29:55,868.13,784.72,4.60,99.90,1027955,28,20518,-74
2022-01-23 11:30:39,749.15,682.88,4.70,99.90,1027725,28,20029,-75
2022-01-23 11:31:17,807.22,732.97,4.70,99.90,1027796,28,20018,-75
2022-01-23 11:31:48,899.70,811.90,4.70,99.90,1027829,28,20067,-75
2022-01-23 11:32:20,842.75,762.47,4.70,99.90,1025209,28,20082,-75
2022-01-23 11:32:51,864.25,782.35,4.80,99.90,1023791,29,20019,-75
2022-01-23 11:33:22,884.50,800.78,4.80,99.90,1023950,28,20008,-75
2022-01-23 11:33:54,865.70,786.22,4.90,99.90,1027914,28,20015,-75
2022-01-23 11:34:28,853.83,775.58,4.90,99.90,1019835,29,20022,-75
2022-01-23 11:35:06,849.35,770.22,4.90,99.90,1016013,29,20111,-75
2022-01-23 11:35:37,850.35,771.00,4.80,99.90,1017582,29,20013,-75
2022-01-23 11:36:08,983.22,882.00,4.90,99.90,1022980,28,20055,-75
2022-01-23 11:36:40,1014.00,910.72,4.80,99.90,1027959,28,20014,-75
2022-01-23 11:37:13,1024.38,918.85,4.70,99.90,1028327,28,20015,-75
2022-01-23 11:37:52,1014.28,910.65,4.60,99.90,1028003,28,20058,-75
2022-01-23 11:38:24,994.22,893.25,4.60,99.90,1023810,29,20020,-75
2022-01-23 11:39:00,980.80,880.10,4.60,99.90,1023225,29,20631,-75
2022-01-23 11:39:43,1004.97,899.88,4.60,99.90,1027469,28,20030,-75
2022-01-23 11:40:41,1019.22,911.08,4.70,99.90,1026498,28,20027,-75
2022-01-23 11:41:12,859.15,777.78,4.60,99.90,1023535,29,20134,-75
2022-01-23 11:42:02,970.30,871.28,4.60,99.90,1019634,29,20027,-75
2022-01-23 11:42:53,913.22,822.35,4.60,99.90,1019653,29,20023,-74
2022-01-23 11:43:44,751.15,683.95,4.70,99.90,1024712,28,20019,-75
2022-01-23 11:44:33,708.50,644.97,4.70,99.90,1023657,29,20048,-75
2022-01-23 11:45:24,643.25,587.92,4.70,99.90,1025044,28,20058,-75
2022-01-23 11:46:14,4.80,4.80,4.80,99.90,1028264,28,20414,-75
2022-01-23 11:47:03,466.65,431.73,4.90,99.90,1027919,28,19907,-75
2022-01-23 11:47:52,493.20,456.08,4.70,99.90,1026997,28,20387,-75
2022-01-23 11:48:42,483.65,446.48,4.70,99.90,1024111,29,20023,-75
2022-01-23 11:49:40,584.45,537.08,4.80,99.90,1023684,29,20443,-75
2022-01-23 11:50:43,521.85,480.75,4.70,99.90,1025400,28,20431,-75
2022-01-23 11:51:27,497.80,459.50,4.80,99.90,1027405,28,20031,-75
2022-01-23 11:52:16,577.38,529.38,4.90,99.90,1028013,28,20114,-75
2022-01-23 11:53:05,609.53,558.13,4.80,99.90,1027771,28,20030,-75
2022-01-23 11:53:48,546.70,502.90,4.80,99.90,1028143,28,20368,-75
2022-01-23 11:54:37,660.33,603.70,4.80,99.90,1023712,28,20031,-75
2022-01-23 11:55:29,610.78,559.88,4.70,99.90,1023783,29,20031,-75
2022-01-23 11:55:59,689.22,628.17,4.70,99.90,1022105,28,20411,-75
2022-01-23 11:56:33,789.00,716.95,4.80,99.90,1027816,28,20509,-75
2022-01-23 11:57:04,862.50,780.97,4.70,99.90,1023617,29,20030,-75
2022-01-23 11:57:41,901.45,815.05,4.70,99.90,1023938,28,20039,-75
2022-01-23 11:58:34,822.88,748.38,4.70,99.90,1027295,28,20034,-75
2022-01-23 11:59:12,803.50,729.72,4.70,99.90,1024021,28,20062,-75
2022-01-23 11:59:47,811.53,736.92,4.80,99.90,1023682,28,20032,-75
2022-01-23 12:00:32,778.92,709.45,4.80,99.90,1027287,28,20081,-75
2022-01-23 12:01:19,724.83,661.22,4.90,99.90,1026542,28,20023,-75
2022-01-23 12:02:08,686.28,627.58,5.10,99.90,1019910,29,20483,-75
2022-01-23 12:02:42,672.10,615.03,5.10,99.90,1019920,29,20061,-75
2022-01-23 12:03:16,765.05,698.17,5.10,99.90,1019796,29,20034,-75
2022-01-23 12:04:21,815.97,743.60,5.10,99.90,1022302,29,20034,-75
2022-01-23 12:05:10,726.53,661.28,5.10,99.90,1016596,29,20096,-75
2022-01-23 12:05:50,652.60,594.33,5.00,99.90,1019744,29,20027,-75
2022-01-23 12:06:21,770.40,702.72,4.90,99.90,1019662,29,20062,-75
2022-01-23 12:07:14,770.20,701.63,5.00,99.90,1016946,29,20131,-75
2022-01-23 12:08:05,678.33,619.28,5.10,99.90,1019721,29,20036,-75
2022-01-23 12:08:36,682.45,624.25,5.00,99.90,1021171,29,20024,-75
2022-01-23 12:09:13,709.58,647.13,5.00,99.90,1023602,29,20073,-75
2022-01-23 12:10:09,721.65,657.70,5.10,99.90,1019463,29,20032,-75
2022-01-23 12:11:04,646.88,592.42,5.20,99.90,1023056,29,20114,-75
2022-01-23 12:11:40,619.95,568.55,5.20,99.90,1023427,29,20526,-75
2022-01-23 12:12:34,725.05,661.13,5.30,99.90,1023599,29,20026,-75
2022-01-23 12:13:37,675.03,617.35,5.10,99.90,1019670,29,20147,-74
2022-01-23 12:14:20,624.28,572.60,5.10,99.90,1020959,29,20030,-75
2022-01-23 12:14:50,643.00,589.63,5.10,99.90,1019588,29,20019,-75
2022-01-23 12:15:43,710.83,649.33,5.20,99.90,1019453,29,20106,-75
2022-01-23 12:16:34,681.05,622.40,5.20,99.90,1015660,29,20368,-75
2022-01-23 12:17:41,676.28,617.97,5.10,99.90,1019802,29,20019,-75
2022-01-23 12:18:23,548.40,504.83,5.10,99.90,1015394,29,20020,-75
2022-01-23 12:19:18,653.78,598.72,5.20,99.90,1011654,29,20504,-75
2022-01-23 12:19:50,598.97,550.33,5.10,99.90,1004781,29,20033,-75
2022-01-23 12:20:33,710.75,649.33,5.10,99.90,1007444,29,20025,-75
2022-01-23 12:21:04,703.80,643.40,5.00,99.90,1010259,29,20031,-75
2022-01-23 12:21:34,787.67,718.95,5.00,99.90,1011399,29,20028,-75
2022-01-23 12:22:30,858.50,781.10,5.00,99.90,1013142,29,20025,-75
2022-01-23 12:23:01,821.05,748.35,5.00,99.90,1015567,29,20032,-75
2022-01-23 12:23:57,739.20,676.88,5.00,99.90,1015524,29,20048,-76
2022-01-23 12:24:28,657.33,601.33,5.00,99.90,1011535,29,20116,-76
2022-01-23 12:25:11,664.25,608.42,5.10,99.90,1010499,29,20024,-75
2022-01-23 12:25:48,560.95,516.83,5.20,99.90,1008008,29,20021,-75
2022-01-23 12:26:20,624.13,574.53,5.20,99.90,1010142,29,20021,-75
2022-01-23 12:27:11,794.08,726.35,5.10,99.90,1007890,29,20021,-75
2022-01-23 12:27:43,653.55,599.40,5.10,99.90,1007922,29,20040,-75
2022-01-23 12:28:28,573.90,529.28,5.30,99.90,1009500,29,20553,-75
2022-01-23 12:29:13,500.30,461.25,5.30,99.90,1014871,29,20475,-75
2022-01-23 12:29:43,445.45,411.67,5.30,99.90,1011220,29,20384,-75
2022-01-23 12:30:23,398.58,370.10,5.30,99.90,1011170,29,20512,-75
2022-01-23 12:30:59,370.05,344.35,5.40,99.90,1011748,29,20029,-75
2022-01-23 12:31:30,399.17,370.17,5.40,99.90,1008291,29,20029,-75
2022-01-23 12:32:18,439.20,409.25,5.40,99.90,1011799,29,20415,-76
2022-01-23 12:33:12,505.90,467.92,5.30,99.90,1011680,29,20025,-75
2022-01-23 12:33:43,538.28,496.88,5.30,99.90,1015301,29,20024,-75
2022-01-23 12:34:14,493.48,457.95,5.20,99.90,1015749,29,20108,-75
2022-01-23 12:34:49,450.65,418.60,5.30,99.90,1008152,29,20025,-75
2022-01-23 12:35:38,496.92,461.00,5.40,99.90,1007948,29,20135,-75
2022-01-23 12:36:23,562.15,519.85,5.40,99.90,1009653,29,20516,-75
2022-01-23 12:36:55,495.40,458.48,5.40,99.90,1012357,29,20032,-75
2022-01-23 12:37:27,472.38,438.20,5.50,99.90,1014454,29,20028,-75
2022-01-23 12:38:02,570.15,528.92,5.50,99.90,1011826,29,20025,-75
2022-01-23 12:38:40,641.08,592.58,5.50,99.90,1011509,29,20521,-76
2022-01-23 12:39:11,598.13,553.38,5.40,99.90,1011610,29,20029,-75
2022-01-23 12:39:42,656.90,606.13,5.30,99.90,1012026,29,20028,-75
2022-01-23 12:40:22,771.30,710.65,5.20,99.90,1014457,29,20069,-75
2022-01-23 12:40:53,542.97,503.58,5.30,99.90,1012663,29,20104,-75
2022-01-23 12:41:33,541.47,502.33,5.40,99.90,1008461,29,20140,-75
2022-01-23 12:42:05,398.52,373.05,5.40,99.90,1011449,29,20536,-75
2022-01-23 12:43:09,512.67,476.63,5.40,99.90,1011795,29,20025,-75
2022-01-23 12:43:40,415.30,386.70,5.50,99.90,1013255,29,20450,-75
2022-01-23 12:44:22,446.63,414.80,5.50,99.90,1012964,29,20391,-75
2022-01-23 12:44:53,418.58,389.40,5.50,99.90,1018671,29,20511,-77
2022-01-23 12:45:47,474.85,441.30,5.50,99.90,1016063,29,20029,-74
2022-01-23 12:46:49,367.27,342.30,5.60,99.90,1016727,29,20803,-77
2022-01-23 12:47:21,322.02,300.23,5.60,99.90,1011543,29,20124,-75
2022-01-23 12:47:52,344.63,321.38,5.50,99.90,1011435,29,20072,-77
2022-01-23 12:48:25,408.30,380.00,5.50,99.90,1007779,29,20115,-75
2022-01-23 12:49:00,421.80,392.60,5.50,99.90,1008307,29,20067,-75
2022-01-23 12:49:48,616.13,570.65,5.50,99.90,1007419,29,20105,-75
2022-01-23 12:50:46,513.05,475.50,5.50,99.90,1007965,29,20501,-75
2022-01-23 12:51:19,547.03,506.05,5.40,99.90,1009776,29,20036,-75
2022-01-23 12:51:54,605.72,560.40,5.40,99.90,1007821,29,20025,-75
2022-01-23 12:52:25,679.08,627.70,5.30,99.90,1004035,29,20102,-75
2022-01-23 12:52:56,746.58,687.70,5.30,99.90,1004001,29,20166,-75
2022-01-23 12:53:53,786.00,722.45,5.30,99.90,1004674,29,20050,-75
2022-01-23 12:54:26,684.47,628.55,5.30,99.90,996059,29,20118,-75
2022-01-23 12:54:59,680.63,628.70,5.30,99.90,999728,29,20498,-75
2022-01-23 12:55:29,700.92,647.25,5.40,99.90,1007907,29,20048,-75
2022-01-23 12:56:09,718.03,660.65,5.30,99.90,1013594,29,20036,-75
2022-01-23 12:56:44,762.70,700.35,5.40,99.90,1013151,29,20107,-76
2022-01-23 12:57:22,739.42,679.92,5.50,99.90,1014163,29,20056,-76
2022-01-23 12:57:53,786.75,720.40,5.50,99.90,1015304,29,20032,-75
2022-01-23 12:58:24,822.55,751.97,5.60,99.90,1014645,29,20114,-75
2022-01-23 12:59:10,784.40,718.63,5.60,99.90,1019323,29,20043,-75
2022-01-23 12:59:43,641.65,592.30,5.60,99.90,1023178,29,20455,-76
2022-01-23 13:00:23,532.88,492.75,5.70,99.90,1018895,29,20039,-75
2022-01-23 13:00:54,441.20,410.38,5.70,99.90,1015595,29,20038,-75
2022-01-23 13:01:27,467.65,435.88,5.80,99.90,1013430,29,20020,-75
2022-01-23 13:02:05,441.00,410.83,5.90,99.90,1013302,29,20479,-75
2022-01-23 13:02:45,441.10,411.25,5.90,99.90,1012741,29,20025,-76
2022-01-23 13:03:22,377.52,352.58,5.90,99.90,1014963,29,20100,-75
2022-01-23 13:03:58,335.33,312.33,6.00,99.90,1012042,29,20492,-76
2022-01-23 13:04:44,394.38,367.70,6.10,99.90,1014922,29,20411,-76
2022-01-23 13:05:16,386.25,360.40,6.20,99.90,1016996,29,20114,-76
2022-01-23 13:05:47,665.35,613.28,6.20,99.90,1019986,29,20043,-76
2022-01-23 13:06:29,751.30,689.95,6.20,99.90,1021989,29,20019,-76
2022-01-23 13:07:46,679.03,626.42,6.20,99.90,1022117,29,20395,-76
2022-01-23 13:08:23,382.38,356.80,6.20,99.90,1020351,28,20032,-75
2022-01-23 13:09:28,526.22,489.65,5.90,99.90,1021963,29,20121,-75
2022-01-23 13:10:24,486.63,452.60,5.80,99.90,1019329,29,20024,-76
2022-01-23 13:10:55,469.00,436.95,5.70,99.90,1019784,29,20402,-76
2022-01-23 13:11:53,575.38,534.30,5.70,99.90,1020475,29,20042,-75
2022-01-23 13:12:48,372.38,348.00,5.70,99.90,1017119,29,20035,-76
2022-01-23 13:13:35,332.83,311.33,5.80,99.90,1017967,29,20103,-76
2022-01-23 13:14:06,356.63,333.05,5.80,99.90,1015353,29,20470,-75
2022-01-23 13:15:03,583.22,540.47,5.70,99.90,1017162,29,20471,-76
2022-01-23 13:15:34,460.40,429.17,5.60,99.90,1015447,29,20143,-76
2022-01-23 13:16:10,620.13,574.17,5.60,99.90,1021508,29,20534,-78
2022-01-23 13:17:08,588.17,545.15,5.50,99.90,1015551,29,20027,-76
2022-01-23 13:18:00,516.45,480.75,5.50,99.90,1015572,29,20032,-75
2022-01-23 13:18:38,518.40,483.20,5.40,99.90,1017442,29,20032,-75
2022-01-23 13:19:15,614.13,570.10,5.30,99.90,1019450,29,20016,-76
2022-01-23 13:20:08,674.90,625.50,5.40,99.90,1019516,29,20439,-75
2022-01-23 13:21:07,657.50,609.03,5.30,99.90,1019244,29,20079,-77
2022-01-23 13:21:57,631.35,585.83,5.20,99.90,1015621,29,20036,-77
2022-01-23 13:22:52,590.58,547.80,5.10,99.90,1015485,29,20016,-75
2022-01-23 13:23:46,668.22,615.05,5.10,99.90,1003763,29,20032,-77
2022-01-23 13:24:34,790.60,724.30,5.10,99.90,1012151,29,20037,-76
2022-01-23 13:25:34,749.45,688.08,5.10,99.90,1021785,29,20099,-75
2022-01-23 13:26:27,615.00,567.77,5.20,99.90,1023689,29,20067,-75
2022-01-23 13:27:18,576.97,532.78,5.20,99.90,1023557,28,20251,-76
2022-01-23 13:28:07,5.20,5.20,5.20,99.90,1022866,28,20049,-76
2022-01-23 13:28:52,526.33,485.23,5.10,99.90,1023669,28,19909,-75
2022-01-23 13:29:36,586.15,539.38,5.10,99.90,1023690,28,20488,-76
2022-01-23 13:30:22,735.85,674.05,5.00,99.90,1027558,28,20478,-76
2022-01-23 13:30:56,751.17,688.67,4.90,99.90,1027393,28,20506,-76
2022-01-23 13:31:41,834.92,764.58,4.90,99.90,1023662,29,20058,-76
2022-01-23 13:32:19,762.42,696.55,4.90,99.90,1023713,29,20024,-76
2022-01-23 13:32:53,923.22,839.92,4.90,99.90,1019546,29,20054,-76
2022-01-23 13:33:25,892.88,812.35,4.90,99.90,1022865,28,20022,-75
2022-01-23 13:33:56,859.35,783.10,4.80,99.90,1023593,29,20050,-76
2022-01-23 13:34:26,924.53,841.05,4.80,99.90,1023633,29,20059,-76
2022-01-23 13:35:05,856.45,784.50,4.80,99.90,1019609,29,20020,-76
2022-01-23 13:35:41,790.05,726.42,4.80,99.90,1012990,29,20505,-76
2022-01-23 13:36:11,634.53,588.20,4.90,99.90,1011823,29,20025,-76
2022-01-23 13:37:14,641.13,593.05,4.90,99.90,1013735,29,20029,-76
2022-01-23 13:37:55,558.17,519.35,4.90,99.90,1023647,29,20019,-76
2022-01-23 13:38:26,486.80,452.92,4.90,99.90,1023925,28,20030,-78
2022-01-23 13:38:57,478.45,446.48,4.90,99.90,1023471,28,20118,-76
2022-01-23 13:39:45,480.02,447.17,4.90,99.90,1023474,29,20031,-75
2022-01-23 13:40:24,457.75,427.08,4.90,99.90,1023655,29,20414,-76
2022-01-23 13:41:05,502.33,467.98,4.80,99.90,1019525,29,20526,-76
2022-01-23 13:41:46,604.95,560.97,4.80,99.90,1019580,29,20103,-75
2022-01-23 13:42:25,609.33,565.67,4.80,99.90,1019609,29,20031,-75
2022-01-23 13:43:02,701.97,648.17,4.80,99.90,1021384,29,20039,-76
2022-01-23 13:43:51,678.08,628.38,4.80,99.90,1026873,28,20027,-76
2022-01-23 13:44:46,641.28,594.83,4.80,99.90,1027671,28,20062,-76
2022-01-23 13:45:43,626.22,578.95,4.80,99.90,1027338,28,20121,-76
2022-01-23 13:46:32,591.90,546.35,4.80,99.90,1027532,28,20023,-77
2022-01-23 13:47:21,638.70,587.63,4.80,99.90,1027581,28,20042,-76
2022-01-23 13:48:02,636.03,584.88,4.80,99.90,1028036,28,20082,-76
2022-01-23 13:48:55,742.65,680.17,4.80,99.90,1027497,28,20031,-76
2022-01-23 13:50:02,627.13,575.92,4.80,99.90,1027951,28,20022,-75
2022-01-23 13:50:52,611.10,559.67,4.80,99.90,1027705,28,20441,-76
2022-01-23 13:51:35,643.22,589.50,4.80,99.90,1028346,28,20027,-76
2022-01-23 13:52:30,708.55,648.08,4.80,99.90,1028278,28,20042,-75
2022-01-23 13:53:25,681.78,623.65,4.70,99.90,1024183,28,20041,-76
2022-01-23 13:54:02,712.15,649.10,4.70,99.90,1022960,29,20024,-75
2022-01-23 13:54:33,784.50,712.33,4.60,99.90,1024316,28,20023,-75
2022-01-23 13:55:23,875.35,793.40,4.60,99.90,1028361,28,20018,-76
2022-01-23 13:56:12,828.10,751.65,4.60,99.90,1028292,28,20425,-76
2022-01-23 13:57:11,783.03,711.80,4.60,99.90,1028148,28,20143,-75
2022-01-23 13:58:09,740.83,673.63,4.70,99.90,1032111,28,20033,-76
2022-01-23 13:58:42,663.95,605.97,4.60,99.90,1032158,28,20022,-76
2022-01-23 13:59:41,796.45,722.42,4.60,99.90,1027556,28,20046,-76
2022-01-23 14:00:23,743.67,675.08,4.70,99.90,1023307,28,20039,-76
2022-01-23 14:01:15,771.20,701.20,4.70,99.90,1025214,28,20011,-75
2022-01-23 14:01:55,710.75,646.42,4.70,99.90,1024118,29,20026,-76
2022-01-23 14:02:30,907.08,814.72,4.70,99.90,1026681,28,20491,-75
2022-01-23 14:03:03,820.45,745.38,4.70,99.90,1027630,28,20132,-75
2022-01-23 14:03:34,839.28,763.85,4.70,99.90,1023652,28,20647,-76
2022-01-23 14:04:06,984.78,881.20,4.70,99.90,1025235,28,20023,-75
2022-01-23 14:04:40,901.25,815.45,4.70,99.90,1025584,28,20023,-75
2022-01-23 14:05:17,887.60,803.53,4.70,99.90,1029122,28,20019,-76
2022-01-23 14:05:48,853.17,777.83,4.70,99.90,1027858,28,20074,-76
2022-01-23 14:06:19,840.38,765.97,4.70,99.90,1027638,28,20015,-76
2022-01-23 14:06:51,851.83,775.00,4.70,99.90,1027427,28,20019,-76
2022-01-23 14:07:26,954.13,860.65,4.70,99.90,1028185,28,20010,-75
2022-01-23 14:08:00,911.40,825.03,4.70,99.90,1025971,28,20483,-75
2022-01-23 14:08:31,936.88,844.08,4.70,99.90,1023961,28,20058,-75
2022-01-23 14:09:10,1009.92,904.30,4.70,99.90,1024065,28,20019,-75
2022-01-23 14:09:43,931.97,841.15,4.70,99.90,1023319,28,20015,-75
2022-01-23 14:10:24,997.15,893.72,4.60,99.90,1022532,29,20038,-75
2022-01-23 14:10:54,948.28,853.03,4.70,99.90,1023796,29,20399,-76
2022-01-23 14:11:26,953.08,858.15,4.70,99.90,1025324,28,20528,-75
2022-01-23 14:12:07,974.03,875.25,4.70,99.90,1023444,29,20034,-75
2022-01-23 14:12:38,940.33,846.60,4.70,99.90,1025342,28,20027,-75
2022-01-23 14:13:11,944.30,851.03,4.70,99.90,1027647,28,20030,-75
2022-01-23 14:13:42,1038.25,928.75,4.70,99.90,1023445,28,20016,-75
2022-01-23 14:14:12,1025.13,915.97,4.70,99.90,1023479,28,20411,-75
2022-01-23 14:15:05,993.17,890.38,4.70,99.90,1022075,29,20016,-76
2022-01-23 14:15:49,938.70,843.53,4.70,99.90,1026220,28,20030,-75
2022-01-23 14:16:27,855.88,775.08,4.70,99.90,1026012,28,20101,-75
2022-01-23 14:17:12,947.28,851.28,4.70,99.90,1028202,28,20379,-76
2022-01-23 14:17:55,946.28,849.40,4.60,99.90,1026253,28,20051,-75
2022-01-23 14:18:28,980.70,877.05,4.60,99.90,1026535,28,20026,-75
2022-01-23 14:19:26,976.25,874.78,4.60,99.90,1027961,28,20019,-75
2022-01-23 14:20:00,790.47,717.08,4.70,99.90,1027811,28,20102,-75
2022-01-23 14:20:37,917.35,825.35,4.70,99.90,1023246,28,20075,-75
2022-01-23 14:21:11,993.92,888.58,4.60,99.90,1024170,29,20491,-75
2022-01-23 14:21:44,979.75,878.22,4.60,99.90,1020136,29,20459,-75
2022-01-23 14:22:29,946.60,853.28,4.60,99.90,1021913,29,20032,-75
2022-01-23 14:23:20,869.08,786.45,4.60,99.90,1027050,28,20031,-75
2022-01-23 14:23:55,869.40,785.50,4.60,99.90,1028232,28,20022,-76
2022-01-23 14:24:34,907.05,816.63,4.60,99.90,1028205,28,20413,-75
2022-01-23 14:25:13,907.90,819.70,4.60,99.90,1020301,29,20040,-75
2022-01-23 14:25:59,1337.90,999.90,4.60,99.90,1024988,28,20028,-75
2022-01-23 14:26:30,933.40,836.50,4.60,99.90,1028214,28,20071,-76
2022-01-23 14:27:13,949.50,851.70,4.60,99.90,1031524,28,20030,-76
2022-01-23 14:28:10,881.25,796.20,4.60,99.90,1028122,28,20023,-75
2022-01-23 14:28:47,786.75,714.80,4.70,99.90,1028035,28,20054,-75
2022-01-23 14:29:18,895.95,806.30,4.70,99.90,1024140,28,20114,-75
2022-01-23 14:29:54,979.10,874.22,4.70,99.90,1028143,28,20023,-75
2022-01-23 14:30:27,943.97,848.65,4.70,99.90,1027967,28,20082,-75
2022-01-23 14:30:59,952.67,855.15,4.70,99.90,1025279,28,20018,-75
2022-01-23 14:31:37,968.28,869.45,4.70,99.90,1028171,28,20041,-76
2022-01-23 14:32:13,917.75,828.90,4.70,99.90,1024122,29,20012,-75
2022-01-23 14:32:51,962.08,862.92,4.70,99.90,1024183,29,20054,-75
2022-01-23 14:33:29,957.25,859.67,4.70,99.90,1022608,29,20407,-75
2022-01-23 14:34:02,938.88,845.13,4.70,99.90,1027045,28,20015,-75
2022-01-23 14:34:33,952.45,855.88,4.80,99.90,1020101,29,20064,-76
2022-01-23 14:35:25,1000.17,894.67,4.80,99.90,1021626,29,20031,-75
2022-01-23 14:35:56,889.55,799.70,4.80,99.90,1022935,29,20103,-75
2022-01-23 14:36:30,953.92,854.92,4.80,99.90,1023037,28,20030,-75
2022-01-23 14:37:06,939.83,844.85,4.80,99.90,1024158,29,20486,-75
2022-01-23 14:37:38,959.90,860.53,4.80,99.90,1022688,29,20502,-75
2022-01-23 14:38:17,995.60,892.38,4.80,99.90,1022236,28,20526,-75
2022-01-23 14:38:58,1024.28,913.30,4.80,99.90,1028242,28,20094,-75
2022-01-23 14:39:29,935.60,840.83,4.70,99.90,1026847,28,20026,-76
2022-01-23 14:40:09,989.28,886.58,4.70,99.90,1028170,28,20071,-76
2022-01-23 14:40:59,990.13,833.78,4.70,99.90,1024075,29,20023,-76
2022-01-23 14:41:33,4.70,4.70,4.70,99.90,1028570,28,20042,-76
2022-01-23 14:42:12,758.38,685.00,4.70,99.90,1028187,28,19902,-75
2022-01-23 14:43:06,778.40,705.35,4.60,99.90,1028049,28,20019,-76
2022-01-23 14:43:41,793.38,716.40,4.60,99.90,1027964,28,20019,-76
2022-01-23 14:44:18,861.05,775.58,4.60,99.90,1028096,28,20164,-75
2022-01-23 14:44:51,936.50,838.50,4.60,99.90,1028518,28,20438,-75
2022-01-23 14:45:23,886.95,799.10,4.60,99.90,1028004,28,20569,-75
2022-01-23 14:45:54,958.33,858.85,4.60,99.90,1028107,28,20025,-75
2022-01-23 14:46:25,1007.83,899.72,4.50,99.90,1023847,28,20015,-75
2022-01-23 14:46:57,969.35,870.78,4.50,99.90,1024611,28,20015,-75
2022-01-23 14:47:37,942.47,846.63,4.50,99.90,1024190,29,20016,-76
2022-01-23 14:48:10,1179.55,867.65,4.50,99.90,1024088,28,20062,-75
2022-01-23 14:48:46,1157.60,965.95,4.50,99.90,1023921,28,20031,-75
2022-01-23 14:49:28,1076.20,921.45,4.50,99.90,1022128,28,20015,-75
2022-01-23 14:50:00,1007.22,895.95,4.50,99.90,1020176,28,20479,-75
2022-01-23 14:50:33,1097.60,928.13,4.50,99.90,1022496,29,20020,-76
2022-01-23 14:51:05,985.50,880.33,4.40,99.90,1026386,28,20021,-75
2022-01-23 14:51:38,1101.43,924.42,4.40,99.90,1028227,28,20387,-75
2022-01-23 14:52:13,1046.18,912.03,4.40,99.90,1024116,28,20020,-76
2022-01-23 14:52:45,1068.57,917.97,4.40,99.90,1023949,29,20023,-76
2022-01-23 14:53:19,1135.85,941.88,4.40,99.90,1024173,29,20479,-75
2022-01-23 14:53:52,1093.13,934.25,4.40,99.90,1025419,28,20030,-75
2022-01-23 14:54:24,1184.45,954.50,4.40,99.90,1028095,28,20069,-75
2022-01-23 14:54:57,1347.07,996.63,4.40,99.90,1027933,28,20015,-75
2022-01-23 14:55:28,1224.97,971.88,4.40,99.90,1020626,29,20038,-75
2022-01-23 14:56:02,1357.20,999.90,4.40,99.90,1024025,29,20015,-75
2022-01-23 14:56:37,1406.25,999.90,4.30,99.90,1023996,29,20039,-76
2022-01-23 14:57:12,1459.05,999.90,4.30,99.90,1025368,28,20070,-75
2022-01-23 14:57:45,1354.85,999.90,4.30,99.90,1028077,28,20023,-76
2022-01-23 14:58:21,1403.03,999.90,4.20,99.90,1020058,29,20026,-75
2022-01-23 14:58:51,1365.30,998.65,4.20,99.90,1017578,29,20016,-75
2022-01-23 14:59:23,1483.68,999.90,4.30,99.90,1015926,29,20025,-76
2022-01-23 14:59:58,1347.35,997.58,4.20,99.90,1012962,29,20087,-76
2022-01-23 15:00:33,1271.93,985.58,4.20,99.90,1016898,29,20020,-76
2022-01-23 15:01:08,1132.78,935.42,4.20,99.90,1021408,29,20027,-75
2022-01-23 15:01:40,1237.03,975.38,4.20,99.90,1026179,28,20078,-76
2022-01-23 15:02:13,1522.55,999.90,4.20,99.90,1028058,28,20022,-76
2022-01-23 15:02:44,1463.03,999.90,4.20,99.90,1027900,28,20019,-76
2022-01-23 15:03:16,1457.25,999.90,4.20,99.90,1027812,28,20049,-76
2022-01-23 15:03:57,1524.18,999.90,4.20,99.90,1028566,28,20019,-76
2022-01-23 15:04:27,1454.03,999.90,4.20,99.90,1032214,28,20085,-75
2022-01-23 15:05:02,1554.88,999.90,4.20,99.90,1031995,28,20018,-75
2022-01-23 15:05:36,1488.95,999.90,4.20,99.90,1030171,28,20022,-75
2022-01-23 15:06:06,1377.05,999.90,4.20,99.90,1028007,28,20090,-75
2022-01-23 15:06:44,1505.78,999.90,4.20,99.90,1024141,29,20555,-75
2022-01-23 15:07:17,1401.50,999.90,4.30,99.90,1024123,28,20011,-76
2022-01-23 15:07:48,1546.20,999.90,4.20,99.90,1021521,29,20016,-75
2022-01-23 15:08:24,1506.28,999.90,4.20,99.90,1025485,28,20023,-76
2022-01-23 15:08:55,1468.75,999.90,4.30,99.90,1028101,28,20010,-75
2022-01-23 15:09:26,1459.93,999.90,4.30,99.90,1024499,28,20050,-75
2022-01-23 15:09:57,1585.65,999.90,4.20,99.90,1028080,28,20023,-75
2022-01-23 15:10:28,1669.88,999.90,4.20,99.90,1023796,29,20082,-76
2022-01-23 15:11:00,1620.82,999.90,4.10,99.90,1024451,28,20074,-76
2022-01-23 15:11:31,1560.30,999.90,4.10,99.90,1028041,28,20510,-76
2022-01-23 15:12:02,1512.55,999.90,4.10,99.90,1020573,28,20513,-75
2022-01-23 15:12:33,1650.65,999.90,4.10,99.90,1024032,29,20502,-75
2022-01-23 15:13:05,1628.57,999.90,4.10,99.90,1024067,29,20019,-75
2022-01-23 15:13:36,1614.95,999.90,4.10,99.90,1024184,28,20033,-76
2022-01-23 15:14:10,1615.97,999.90,4.10,99.90,1028492,28,20387,-75
2022-01-23 15:14:42,1638.25,999.90,4.10,99.90,1028070,28,20098,-76
2022-01-23 15:15:12,1643.72,999.90,4.10,99.90,1024048,28,20066,-75
2022-01-23 15:15:43,1681.28,999.90,4.10,99.90,1024101,29,20022,-75
2022-01-23 15:16:14,1584.43,999.90,4.00,99.90,1024355,28,20023,-75
2022-01-23 15:16:44,1699.78,999.90,4.00,99.90,1028071,28,20018,-76
2022-01-23 15:17:15,1630.47,999.90,4.10,99.90,1031934,28,20022,-75
2022-01-23 15:17:46,1502.60,999.90,4.10,99.90,1028082,28,20053,-75
2022-01-23 15:18:17,1646.70,999.90,4.10,99.90,1024089,29,20070,-75
2022-01-23 15:18:48,1763.60,999.90,4.00,99.90,1019969,29,20058,-75
2022-01-23 15:19:19,1641.85,999.90,4.00,99.90,1020131,29,20027,-76
2022-01-23 15:19:49,1732.57,999.90,4.00,99.90,1023985,29,20024,-75
2022-01-23 15:20:20,1565.47,999.90,4.00,99.90,1024210,28,20090,-75
2022-01-23 15:20:51,1634.93,999.90,4.00,99.90,1031829,28,20050,-75
2022-01-23 15:21:22,1693.25,999.90,4.00,99.90,1027968,28,20019,-75
2022-01-23 15:21:52,1537.07,999.90,4.00,99.90,1027979,28,20026,-76
2022-01-23 15:22:23,1685.82,999.90,3.90,99.90,1028096,28,20019,-76
2022-01-23 15:22:54,1640.20,999.90,3.80,99.90,1028041,28,20019,-75
2022-01-23 15:23:24,1697.50,999.90,3.80,99.90,1028102,28,20029,-75
2022-01-23 15:23:56,1751.78,999.90,3.80,99.90,1023848,28,20019,-75
2022-01-23 15:24:28,1553.05,999.90,3.70,99.90,1016110,29,20016,-75
2022-01-23 15:25:00,1703.00,999.90,3.70,99.90,1016187,29,20020,-75
2022-01-23 15:25:31,1584.95,999.90,3.70,99.90,1013250,29,20504,-75
2022-01-23 15:26:02,1603.85,999.90,3.70,99.90,1017252,29,20016,-75
2022-01-23 15:26:35,1700.25,999.90,3.70,99.90,1024000,28,20054,-75
2022-01-23 15:27:06,1599.22,999.90,3.70,99.90,1024590,28,20102,-75
2022-01-23 15:27:37,1605.22,999.90,3.70,99.90,1028017,28,20014,-75
2022-01-23 15:28:09,1618.63,999.90,3.70,99.90,1028296,28,20022,-75
2022-01-23 15:28:40,1486.30,999.90,3.70,99.90,1027891,28,20093,-75
2022-01-23 15:29:10,1526.68,999.90,3.70,99.90,1027915,28,20019,-75
2022-01-23 15:29:41,1595.13,999.90,3.60,99.90,1027709,28,20378,-75
2022-01-23 15:30:16,1452.60,999.90,3.70,99.90,1027836,28,20031,-75
2022-01-23 15:30:49,1383.32,999.90,3.60,99.90,1027965,28,20029,-75
2022-01-23 15:31:20,1440.43,999.90,3.60,99.90,1027979,28,20019,-74
2022-01-23 15:31:50,1555.55,999.90,3.60,99.90,1027909,28,20034,-75
2022-01-23 15:32:21,1512.20,999.90,3.60,99.90,1024224,28,20034,-75
2022-01-23 15:32:54,1432.13,999.90,3.60,99.90,1027914,28,20027,-75
2022-01-23 15:33:26,1354.40,999.13,3.50,99.90,1027691,28,20029,-75
2022-01-23 15:33:56,1432.13,999.90,3.50,99.90,1027900,28,20030,-75
2022-01-23 15:34:28,1486.63,999.90,3.50,99.90,1028067,28,20038,-76
2022-01-23 15:34:58,1483.70,999.90,3.50,99.90,1027947,28,20450,-75
2022-01-23 15:35:30,1352.70,999.55,3.40,99.90,1027684,28,20446,-75
2022-01-23 15:36:01,1430.65,999.90,3.40,99.90,1024078,28,20023,-75
2022-01-23 15:36:32,1350.05,999.90,3.40,99.90,1019977,29,20031,-75
2022-01-23 15:37:04,1225.60,971.55,3.40,99.90,1020428,29,20031,-75
2022-01-23 15:37:35,1323.10,999.90,3.40,99.90,1020369,29,20023,-75
2022-01-23 15:38:05,1397.63,999.90,3.40,99.90,1024436,28,20122,-75
2022-01-23 15:38:41,1417.05,999.90,3.40,99.90,1027764,28,20023,-76
2022-01-23 15:39:12,1255.97,995.22,3.30,99.90,1028779,28,20026,-75
2022-01-23 15:39:43,1307.35,997.80,3.30,99.90,1027698,28,20030,-75
2022-01-23 15:40:15,1338.20,999.90,3.30,99.90,1023974,29,20046,-75
2022-01-23 15:40:46,1334.93,999.90,3.30,99.90,1019754,29,20023,-75
2022-01-23 15:41:17,1352.80,999.90,3.30,99.90,1016480,29,20032,-75
2022-01-23 15:41:48,1318.20,999.90,3.20,99.90,1020613,29,20023,-75
2022-01-23 15:42:19,1330.32,999.90,3.20,99.90,1016369,29,20592,-75
2022-01-23 15:42:52,1328.40,999.90,3.20,99.90,1020133,29,20107,-75
2022-01-23 15:43:23,1182.93,969.72,3.20,99.90,1019798,29,20061,-76
2022-01-23 15:43:54,1164.70,958.95,3.20,99.90,1021181,28,20035,-75
2022-01-23 15:44:25,1151.35,947.03,3.20,99.90,1023925,29,20054,-75
2022-01-23 15:44:56,1240.97,980.22,3.20,99.90,1024343,28,20091,-75
2022-01-23 15:45:27,1109.57,943.15,3.20,99.90,1027862,28,20098,-75
2022-01-23 15:45:57,1246.05,978.88,3.20,99.90,1024247,28,20020,-75
2022-01-23 15:46:28,1184.95,961.85,3.20,99.90,1027894,28,20030,-75
2022-01-23 15:46:59,1189.15,966.60,3.20,99.90,1027984,28,20163,-75
2022-01-23 15:47:29,1093.10,936.10,3.20,99.90,1027975,28,20026,-75
2022-01-23 15:48:00,1068.78,924.63,3.20,99.90,1028078,28,20549,-75
2022-01-23 15:48:31,1064.45,922.65,3.20,99.90,1023824,28,20035,-74
2022-01-23 15:49:03,1081.70,923.85,3.20,99.90,1023959,28,20027,-75
2022-01-23 15:49:33,1023.30,896.10,3.20,99.90,1027643,28,20580,-75
2022-01-23 15:50:06,972.95,870.80,3.20,99.90,1024102,28,20023,-75
2022-01-23 15:50:37,1012.85,903.03,3.20,99.90,1027880,28,20019,-75
2022-01-23 15:51:08,953.28,853.33,3.20,99.90,1027970,28,20014,-75
2022-01-23 15:51:39,983.85,877.78,3.20,99.90,1028046,28,20027,-75
2022-01-23 15:52:11,973.50,870.95,3.20,99.90,1028125,28,20015,-75
2022-01-23 15:52:42,916.13,825.72,3.20,99.90,1031876,28,20513,-75
2022-01-23 15:53:13,883.30,797.88,3.20,99.90,1027812,28,20042,-74
2022-01-23 15:53:44,937.22,841.88,3.20,99.90,1023629,28,20364,-75
2022-01-23 15:54:16,926.58,834.42,3.20,99.90,1022837,29,20019,-75
2022-01-23 15:54:48,919.15,826.95,3.20,99.90,1020349,29,20403,-75
2022-01-23 15:55:20,942.45,846.13,3.20,99.90,1024012,29,20147,-75
2022-01-23 15:55:52,914.28,824.90,3.20,99.90,1022328,29,20016,-75
2022-01-23 15:56:23,868.25,786.72,3.20,99.90,1024041,29,20011,-74
2022-01-23 15:56:54,883.60,800.05,3.20,99.90,1023958,29,20374,-75
2022-01-23 15:57:25,891.75,807.65,3.20,99.90,1024557,28,20058,-75
2022-01-23 15:57:56,832.67,757.83,3.10,99.90,1028089,28,20023,-74
2022-01-23 15:58:28,876.58,794.05,3.10,99.90,1027607,28,20109,-75
2022-01-23 15:58:59,843.92,768.70,3.10,99.90,1027956,28,20070,-75
2022-01-23 15:59:29,842.97,767.95,3.10,99.90,1027576,28,20022,-75
2022-01-23 16:00:01,835.25,761.65,3.10,99.90,1028115,28,20019,-75
2022-01-23 16:00:34,854.30,776.60,3.10,99.90,1031592,28,20045,-75
2022-01-23 16:01:05,823.17,750.40,3.10,99.90,1028084,28,20072,-75
2022-01-23 16:01:37,816.60,745.13,3.00,99.90,1027772,28,20026,-75
2022-01-23 16:02:08,819.28,748.53,3.00,99.90,1027948,28,20010,-76
2022-01-23 16:02:40,816.35,745.40,3.00,99.90,1027801,28,20014,-76
2022-01-23 16:03:10,827.90,755.72,3.00,99.90,1027819,28,20023,-76
2022-01-23 16:03:41,783.88,716.55,3.00,99.90,1027511,28,20019,-76
2022-01-23 16:04:17,851.42,775.40,3.00,99.90,1023755,29,20536,-75
2022-01-23 16:04:48,786.45,720.90,3.00,99.90,1024755,28,20042,-76
2022-01-23 16:05:19,817.38,747.15,2.90,99.90,1027978,28,20406,-76
2022-01-23 16:05:50,786.25,720.35,2.90,99.90,1027945,28,20050,-75
2022-01-23 16:06:21,796.05,728.53,2.90,99.90,1027884,28,20015,-75
2022-01-23 16:06:52,810.33,740.15,2.90,99.90,1019703,29,20387,-75
2022-01-23 16:07:23,782.00,715.08,2.90,99.90,1019977,29,20020,-75
2022-01-23 16:07:54,802.38,733.30,2.90,99.90,1019928,29,20012,-74
2022-01-23 16:08:25,839.63,765.40,2.90,99.90,1020188,28,20020,-75
2022-01-23 16:08:55,779.35,712.92,2.90,99.90,1027638,28,20098,-75
2022-01-23 16:09:26,770.17,705.85,2.80,99.90,1023540,29,20018,-75
2022-01-23 16:09:57,778.45,712.17,2.80,99.90,1019887,29,20051,-75
2022-01-23 16:10:28,781.38,714.97,2.80,99.90,1015812,29,20028,-75
2022-01-23 16:11:00,786.22,718.70,2.80,99.90,1016166,29,20020,-75
2022-01-23 16:11:30,787.80,720.38,2.80,99.90,1019332,29,20047,-76
2022-01-23 16:12:02,792.00,725.05,2.80,99.90,1016403,29,20023,-75
2022-01-23 16:12:32,787.10,720.88,2.80,99.90,1024048,28,20050,-75
2022-01-23 16:13:03,776.05,712.00,2.70,99.90,1027902,28,20049,-75
2022-01-23 16:13:34,757.15,694.58,2.70,99.90,1027898,28,20019,-75
2022-01-23 16:14:05,762.70,699.45,2.70,99.90,1031318,28,20071,-75
2022-01-23 16:14:36,778.22,713.05,2.70,99.90,1027820,28,20083,-76
2022-01-23 16:15:08,800.45,732.47,2.70,99.90,1027876,28,20486,-75
2022-01-23 16:15:40,750.80,688.80,2.70,99.90,1027650,28,20019,-75
2022-01-23 16:16:11,767.00,703.47,2.70,99.90,1027863,28,20031,-75
2022-01-23 16:16:41,773.47,708.90,2.60,99.90,1028188,28,20043,-75
2022-01-23 16:17:12,756.95,694.47,2.60,99.90,1028205,28,20019,-75
2022-01-23 16:17:45,753.58,690.97,2.60,99.90,1028119,28,20034,-74
2022-01-23 16:18:16,734.55,674.00,2.60,99.90,1028166,28,20566,-74
2022-01-23 16:18:46,759.47,695.63,2.60,99.90,1028078,28,20486,-75
2022-01-23 16:19:17,741.65,680.95,2.60,99.90,1027581,28,20343,-76
2022-01-23 16:19:48,774.10,709.35,2.60,99.90,1023834,29,20019,-75
2022-01-23 16:20:19,752.03,690.53,2.60,99.90,1024059,29,20031,-75
2022-01-23 16:20:50,762.95,698.67,2.60,99.90,1023844,29,20031,-74
2022-01-23 16:21:22,755.95,692.95,2.60,99.90,1024103,28,20023,-76
2022-01-23 16:21:55,749.45,687.60,2.50,99.90,1027941,28,20058,-74
2022-01-23 16:22:26,727.53,668.05,2.50,99.90,1027919,28,20026,-75
2022-01-23 16:22:57,728.75,669.83,2.50,99.90,1027753,28,20106,-74
2022-01-23 16:23:27,751.20,689.65,2.50,99.90,1027915,28,20094,-76
2022-01-23 16:23:58,749.20,688.22,2.50,99.90,1027992,28,20026,-75
2022-01-23 16:24:29,744.28,683.28,2.50,99.90,1028259,28,20072,-75
2022-01-23 16:25:00,755.75,693.83,2.50,99.90,1028242,28,20062,-75
2022-01-23 16:25:30,746.63,685.65,2.40,99.90,1027870,28,20023,-76
2022-01-23 16:26:01,754.28,692.55,2.40,99.90,1027141,28,20498,-75
2022-01-23 16:26:32,722.00,663.58,2.40,99.90,1023731,28,20023,-76
2022-01-23 16:27:03,724.67,666.20,2.40,99.90,1016486,29,20028,-75
2022-01-23 16:27:34,702.40,646.50,2.40,99.90,1012333,29,20096,-75
2022-01-23 16:28:04,717.28,659.95,2.40,99.90,1010391,29,20021,-76
2022-01-23 16:28:35,733.42,673.28,2.40,99.90,1012426,29,20509,-76
2022-01-23 16:29:09,728.63,669.22,2.40,99.90,1019110,29,20056,-76
2022-01-23 16:29:39,705.80,649.38,2.30,99.90,1015749,29,20558,-76
2022-01-23 16:30:11,723.33,664.78,2.30,99.90,1020167,29,20480,-75
2022-01-23 16:30:49,696.10,640.90,2.30,99.90,1021831,29,20138,-75
2022-01-23 16:31:19,681.58,626.65,2.30,99.90,1028088,28,20065,-75
2022-01-23 16:31:51,730.13,670.70,2.30,99.90,1029759,28,20069,-75
2022-01-23 16:32:22,706.63,650.33,2.30,99.90,1031377,28,20027,-75
2022-01-23 16:32:54,703.90,647.65,2.30,99.90,1032044,28,20022,-76
2022-01-23 16:33:27,699.95,644.53,2.20,99.90,1028083,28,20015,-75
2022-01-23 16:34:32,685.00,628.63,2.20,99.90,1033775,28,20571,-76
2022-01-23 16:35:04,697.78,641.58,2.20,99.90,1034864,28,20409,-76
2022-01-23 16:35:35,693.38,637.45,2.10,99.90,1031532,28,20020,-76
2022-01-23 16:36:07,707.47,650.08,2.20,99.90,1028709,28,20045,-76
2022-01-23 16:36:38,683.58,628.95,2.10,99.90,1024595,28,20422,-77
2022-01-23 16:37:09,700.40,644.53,2.20,99.90,1023989,28,20391,-77
2022-01-23 16:37:40,702.05,645.88,2.10,99.90,1023843,28,20016,-75
2022-01-23 16:38:12,704.83,647.63,2.10,99.90,1025612,28,20023,-76
2022-01-23 16:38:43,685.63,631.10,2.10,99.90,1023721,28,20034,-76
2022-01-23 16:39:16,670.00,617.28,2.10,99.90,1024048,28,20023,-77
2022-01-23 16:39:46,678.05,624.40,2.10,99.90,1028218,28,20577,-77
2022-01-23 16:40:17,684.60,630.53,2.10,99.90,1033077,28,20038,-76
2022-01-23 16:40:50,680.13,625.75,2.10,99.90,1031510,28,20036,-76
2022-01-23 16:41:21,658.95,606.75,2.00,99.90,1032354,28,20034,-76
2022-01-23 16:41:52,673.03,619.63,2.00,99.90,1031461,28,20018,-76
2022-01-23 16:42:23,690.92,635.78,2.10,99.90,1029418,28,20029,-77
2022-01-23 16:42:53,691.75,636.47,2.00,99.90,1027644,28,20023,-76
2022-01-23 16:43:27,697.13,641.35,2.00,99.90,1023172,29,20070,-76
2022-01-23 16:43:58,688.80,633.80,2.00,99.90,1019831,28,20099,-76
2022-01-23 16:44:28,687.85,632.85,2.00,99.90,1019448,28,20019,-76
2022-01-23 16:44:59,695.78,639.40,2.00,99.90,1017156,28,20041,-76
2022-01-23 16:45:30,705.33,648.40,2.00,99.90,1022070,29,20062,-76
2022-01-23 16:46:03,680.22,625.78,2.00,99.90,1024201,28,20035,-76
2022-01-23 16:46:40,696.58,639.30,1.90,99.90,1021835,28,20020,-76
2022-01-23 16:47:12,691.83,634.60,2.00,99.90,1021226,29,20032,-77
2022-01-23 16:47:46,681.95,626.58,1.90,99.90,1022940,29,20435,-76
2022-01-23 16:48:17,663.58,610.88,1.90,99.90,1025263,28,20027,-76
2022-01-23 16:48:49,650.78,598.55,1.90,99.90,1023889,28,20114,-76
2022-01-23 16:49:20,664.90,611.78,1.90,99.90,1027156,28,20030,-76
2022-01-23 16:49:51,637.38,586.30,1.90,99.90,1024214,28,20020,-76
2022-01-23 16:50:22,674.45,620.13,1.80,99.90,1022999,29,20019,-76
2022-01-23 16:50:57,657.47,604.63,1.80,99.90,1025629,28,20027,-76
2022-01-23 16:51:28,671.05,616.20,1.80,99.90,1019436,29,20439,-76
2022-01-23 16:51:58,634.15,583.08,1.80,99.90,1020322,28,20402,-76
2022-01-23 16:52:29,654.75,603.17,1.80,99.90,1026078,28,20022,-76
2022-01-23 16:53:00,667.00,613.17,1.80,99.90,1031694,28,20027,-76
2022-01-23 16:53:31,676.53,622.53,1.80,99.90,1035501,28,20029,-77
2022-01-23 16:54:04,694.42,637.80,1.80,99.90,1030049,28,20042,-77
2022-01-23 16:54:36,716.72,657.20,1.80,99.90,1028917,28,20037,-77
2022-01-23 16:55:07,675.58,620.92,1.80,99.90,1023964,28,20292,-77
2022-01-23 16:55:38,681.95,627.33,1.80,99.90,1023870,29,20023,-77
2022-01-23 16:56:08,691.28,634.92,1.80,99.90,1019665,29,20036,-76
2022-01-23 16:56:41,680.95,626.30,1.80,99.90,1019806,29,20459,-77
2022-01-23 16:57:11,713.30,654.55,1.70,99.90,1023543,28,20059,-77
2022-01-23 16:57:42,695.25,638.05,1.70,99.90,1023859,28,20086,-77
2022-01-23 16:58:13,696.95,640.30,1.70,99.90,1020855,29,20434,-77
2022-01-23 16:58:44,722.67,659.08,1.70,99.90,1019610,29,20083,-74
2022-01-23 16:59:15,693.50,636.42,1.70,99.90,1020972,29,20116,-75
2022-01-23 16:59:46,710.45,650.67,1.70,99.90,1023720,28,20019,-75
2022-01-23 17:00:17,692.63,635.08,1.70,99.90,1027221,28,20041,-76
2022-01-23 17:00:47,688.88,632.35,1.70,99.90,1023619,29,20430,-76
2022-01-23 17:01:19,680.33,626.45,1.70,99.90,1024065,28,20026,-75
2022-01-23 17:01:50,700.15,642.47,1.70,99.90,1023521,29,20434,-75
2022-01-23 17:02:21,700.47,641.85,1.70,99.90,1021799,29,20035,-75
2022-01-23 17:02:52,699.88,641.35,1.60,99.90,1023547,28,20095,-75
2022-01-23 17:03:23,676.05,621.25,1.70,99.90,1021963,29,20027,-75
2022-01-23 17:03:56,681.13,625.20,1.60,99.90,1019563,29,20510,-75
2022-01-23 17:04:32,690.20,633.92,1.60,99.90,1017342,29,20083,-76
2022-01-23 17:05:03,705.50,645.97,1.60,99.90,1024153,28,20035,-75
2022-01-23 17:05:34,687.88,630.72,1.60,99.90,1029983,28,20033,-75
2022-01-23 17:06:05,695.10,637.00,1.60,99.90,1024339,28,20031,-76
2022-01-23 17:06:38,672.08,616.78,1.70,99.90,1023282,29,20055,-75
2022-01-23 17:07:09,748.97,685.00,1.60,99.90,1025110,28,20027,-76
2022-01-23 17:07:40,711.25,650.78,1.60,99.90,1024935,28,20058,-75
2022-01-23 17:08:12,702.13,642.92,1.60,99.90,1030064,28,20015,-76
2022-01-23 17:08:43,680.42,623.20,1.60,99.90,1023434,28,20031,-75
2022-01-23 17:09:14,696.53,638.25,1.60,99.90,1026388,28,20601,-76
2022-01-23 17:09:45,702.35,642.13,1.60,99.90,1027144,28,20543,-75
2022-01-23 17:10:16,690.90,633.10,1.60,99.90,1025023,28,20027,-75
2022-01-23 17:10:50,687.15,631.17,1.60,99.90,1027328,28,20033,-76
2022-01-23 17:11:21,694.42,637.10,1.50,99.90,1024286,28,20019,-75
2022-01-23 17:11:52,733.05,670.83,1.50,99.90,1028197,28,20023,-75
2022-01-23 17:12:23,681.33,625.97,1.60,99.90,1027669,28,20026,-75
2022-01-23 17:12:53,680.78,626.42,1.60,99.90,1027764,28,20027,-75
2022-01-23 17:13:24,672.60,618.55,1.50,99.90,1031160,28,20132,-75
2022-01-23 17:13:55,689.15,633.72,1.50,99.90,1027396,28,20023,-75
2022-01-23 17:14:27,680.13,624.28,1.50,99.90,1027384,28,20026,-75
2022-01-23 17:14:58,723.33,663.00,1.50,99.90,1027692,28,20015,-76
2022-01-23 17:15:29,715.58,655.75,1.50,99.90,1019895,28,20415,-75
2022-01-23 17:16:00,743.40,680.53,1.50,99.90,1022935,28,20475,-75
2022-01-23 17:16:31,696.22,638.83,1.50,99.90,1018094,29,20472,-75
2022-01-23 17:17:02,699.28,641.53,1.50,99.90,1019400,29,20418,-75
2022-01-23 17:17:33,780.15,712.03,1.50,99.90,1023745,28,20051,-75
2022-01-23 17:18:05,744.17,679.95,1.40,99.90,1028366,28,20018,-75
2022-01-23 17:18:36,735.80,673.03,1.40,99.90,1028949,28,20031,-75
2022-01-23 17:19:07,730.90,668.75,1.40,99.90,1032920,28,20030,-75
2022-01-23 17:19:37,721.65,660.55,1.40,99.90,1024470,28,20031,-76
2022-01-23 17:20:09,741.22,677.28,1.40,99.90,1023430,28,20031,-75
2022-01-23 17:20:41,697.50,638.75,1.40,99.90,1016772,28,20050,-75
2022-01-23 17:21:12,652.70,599.25,1.40,99.90,1019738,29,20027,-75
2022-01-23 17:21:43,723.50,663.10,1.40,99.90,1019939,28,20027,-74
2022-01-23 17:22:14,722.38,661.90,1.30,99.90,1018206,29,20110,-75
2022-01-23 17:22:44,674.35,618.33,1.30,99.90,1019625,29,20020,-75
2022-01-23 17:23:15,708.00,649.40,1.30,99.90,1017844,29,20390,-75
2022-01-23 17:23:47,687.22,629.58,1.30,99.90,1024651,28,20061,-75
2022-01-23 17:24:18,683.92,628.05,1.40,99.90,1030160,28,20027,-75
2022-01-23 17:24:49,696.08,638.17,1.30,99.90,1029949,28,20041,-75
2022-01-23 17:25:19,755.42,692.03,1.30,99.90,1027551,28,20367,-75
2022-01-23 17:25:50,716.80,658.22,1.40,99.90,1024822,28,20030,-75
2022-01-23 17:26:21,697.58,640.28,1.40,99.90,1019994,29,20027,-75
2022-01-23 17:26:52,700.88,643.63,1.40,99.90,1016543,29,20483,-75
2022-01-23 17:27:23,689.97,633.28,1.40,99.90,1027120,28,20015,-75
2022-01-23 17:27:54,713.10,654.30,1.40,99.90,1027162,28,20117,-76
2022-01-23 17:28:25,709.28,650.30,1.30,99.90,1030813,28,20018,-76
2022-01-23 17:28:56,725.90,664.08,1.30,99.90,1027999,28,20085,-75
2022-01-23 17:29:26,768.67,701.72,1.40,99.90,1024493,28,20161,-75
2022-01-23 17:29:58,721.03,660.67,1.30,99.90,1020279,29,20479,-75
2022-01-23 17:30:29,720.63,659.97,1.30,99.90,1023830,28,20012,-76
2022-01-23 17:30:59,719.97,658.55,1.30,99.90,1023280,28,20102,-75
2022-01-23 17:31:30,725.35,664.13,1.30,99.90,1027305,28,20035,-75
2022-01-23 17:32:01,703.28,644.30,1.30,99.90,1032036,28,20038,-75
2022-01-23 17:32:32,767.97,702.22,1.30,99.90,1032060,28,20367,-75
2022-01-23 17:33:02,754.75,690.58,1.20,99.90,1022799,28,20472,-76
2022-01-23 17:33:33,791.08,723.20,1.20,99.90,1016465,29,20055,-76
2022-01-23 17:34:04,754.97,690.67,1.30,99.90,1021495,28,20015,-75
2022-01-23 17:34:38,748.08,684.70,1.20,99.90,1024364,28,20040,-75
2022-01-23 17:35:09,756.08,692.83,1.30,99.90,1026238,28,20014,-75
2022-01-23 17:35:41,738.35,675.55,1.30,99.90,1021095,29,20020,-75
2022-01-23 17:36:11,745.53,682.65,1.30,99.90,1020841,28,20064,-76
2022-01-23 17:36:42,799.35,730.58,1.30,99.90,1020387,29,20102,-75
2022-01-23 17:37:13,735.50,674.03,1.30,99.90,1022748,28,20024,-75
2022-01-23 17:37:45,725.40,665.40,1.20,99.90,1022548,29,20094,-75
2022-01-23 17:38:16,703.53,645.13,1.20,99.90,1023020,28,20027,-75
2022-01-23 17:38:47,692.45,636.20,1.20,99.90,1022179,29,20015,-76
2022-01-23 17:39:20,737.70,676.83,1.20,99.90,1027406,28,20039,-74
2022-01-23 17:39:51,733.60,670.72,1.20,99.90,1030058,28,20014,-75
2022-01-23 17:40:23,700.35,640.78,1.20,99.90,1024782,28,20043,-75
2022-01-23 17:40:53,697.25,638.05,1.20,99.90,1020701,28,20058,-75
2022-01-23 17:41:24,734.92,672.17,1.20,99.90,1023920,28,20018,-75
2022-01-23 17:41:55,697.92,639.35,1.20,99.90,1025892,28,20019,-76
2022-01-23 17:42:26,769.42,704.15,1.20,99.90,1027201,28,20015,-75
2022-01-23 17:42:57,712.00,652.53,1.20,99.90,1019753,29,20091,-75
2022-01-23 17:43:28,729.10,669.13,1.20,99.90,1020249,29,20016,-76
2022-01-23 17:43:58,674.63,619.33,1.20,99.90,1019961,28,20062,-76
2022-01-23 17:44:30,706.38,648.83,1.20,99.90,1023099,28,20015,-76
2022-01-23 17:45:01,663.97,610.42,1.20,99.90,1014528,29,20012,-75
2022-01-23 17:45:51,695.47,638.30,1.10,99.90,1017061,29,20016,-75
2022-01-23 17:46:22,745.58,681.40,1.10,99.90,1018188,29,20015,-75
2022-01-23 17:47:04,698.13,640.58,1.10,99.90,1025070,28,20281,-75
2022-01-23 17:47:56,733.70,673.47,1.00,99.90,1023674,29,20027,-75
2022-01-23 17:48:43,748.97,686.22,1.00,99.90,1022932,29,20034,-75
2022-01-23 17:49:23,702.38,643.80,1.00,99.90,1028128,28,20030,-75
2022-01-23 17:49:56,717.70,657.95,0.90,99.90,1030116,28,20477,-75
2022-01-23 17:50:33,701.03,644.33,0.90,99.90,1031438,28,20035,-76
2022-01-23 17:51:05,671.03,618.75,0.90,99.90,1029800,28,20057,-75
2022-01-23 17:51:37,596.33,551.10,0.90,99.90,1017309,29,20522,-75
2022-01-23 17:52:09,660.83,609.70,0.90,99.90,1018569,29,20107,-75
2022-01-23 17:52:40,677.78,624.72,0.80,99.90,1020321,28,20032,-75
2022-01-23 17:53:12,710.55,653.65,0.80,99.90,1025335,28,20491,-75
2022-01-23 17:53:45,701.53,646.35,0.80,99.90,1030692,28,20050,-75
2022-01-23 17:54:15,696.13,641.00,0.80,99.90,1026490,28,20123,-75
2022-01-23 17:54:46,679.38,626.33,0.80,99.90,1023874,28,20067,-75
2022-01-23 17:55:18,643.17,594.25,0.70,99.90,1022021,29,20045,-76
2022-01-23 17:55:49,596.17,550.53,0.70,99.90,1019803,29,20566,-74
2022-01-23 17:56:21,597.30,551.58,0.70,99.90,1023726,28,20047,-75
2022-01-23 17:56:51,580.28,537.25,0.70,99.90,1027588,28,20049,-75
2022-01-23 17:57:22,584.80,540.78,0.70,99.90,1029453,28,20445,-76
2022-01-23 17:57:53,596.53,551.13,0.70,99.90,1031045,28,20025,-76
2022-01-23 17:58:24,589.65,545.13,0.70,99.90,1031651,28,20027,-75
2022-01-23 17:58:56,625.72,578.35,0.70,99.90,1027326,28,20026,-76
2022-01-23 17:59:29,611.08,564.17,0.70,99.90,1020082,29,20075,-75
2022-01-23 17:59:59,616.47,569.55,0.60,99.90,1019596,29,20127,-76
2022-01-23 18:00:30,569.10,526.25,0.60,99.90,1012516,29,20029,-75
2022-01-23 18:01:01,593.63,549.17,0.60,99.90,1019597,29,20065,-76
2022-01-23 18:01:32,573.10,530.70,0.60,99.90,1020039,29,20028,-76
2022-01-23 18:02:03,587.67,543.60,0.60,99.90,1020266,28,20167,-76
2022-01-23 18:02:36,544.25,504.10,0.70,99.90,1019937,29,20071,-76
2022-01-23 18:03:08,559.10,517.88,0.60,99.90,1016566,29,20067,-77
2022-01-23 18:03:40,590.15,546.15,0.60,99.90,1023771,29,20079,-76
2022-01-23 18:04:11,540.22,500.58,0.60,99.90,1019638,29,20087,-78
2022-01-23 18:04:43,586.60,543.42,0.60,99.90,1018681,29,20020,-77
2022-01-23 18:05:13,584.42,541.15,0.60,99.90,1014277,29,20067,-77
2022-01-23 18:05:46,597.63,553.42,0.60,99.90,1015711,29,20038,-77
2022-01-23 18:06:28,597.33,553.72,0.60,99.90,1023304,28,20023,-77
2022-01-23 18:07:06,693.92,640.60,0.60,99.90,1026346,28,20068,-77
2022-01-23 18:07:38,657.58,607.58,0.60,99.90,1028421,28,20027,-77
2022-01-23 18:08:09,651.42,601.53,0.70,99.90,1023556,28,20085,-77
2022-01-23 18:08:40,660.38,609.88,0.70,99.90,1018871,29,20123,-77
2022-01-23 18:09:12,665.47,614.88,0.60,99.90,1022659,28,20114,-77
2022-01-23 18:09:43,659.45,608.92,0.60,99.90,1013952,29,20056,-77
2022-01-23 18:10:14,685.10,632.63,0.60,99.90,1018268,29,20058,-77
2022-01-23 18:10:46,679.58,627.20,0.60,99.90,1017209,29,20023,-77
2022-01-23 18:11:17,649.55,600.50,0.60,99.90,1024751,28,20019,-77
2022-01-23 18:11:48,658.92,609.03,0.60,99.90,1023890,28,20016,-77
2022-01-23 18:12:18,639.45,591.60,0.60,99.90,1026524,28,20027,-77
2022-01-23 18:12:52,612.03,565.83,0.60,99.90,1019378,28,20016,-77
2022-01-23 18:13:24,677.33,625.75,0.60,99.90,1020639,29,20039,-76
2022-01-23 18:14:02,665.22,614.47,0.60,99.90,1019527,28,20020,-77
2022-01-23 18:14:35,634.90,586.90,0.60,99.90,1016773,29,20044,-77
2022-01-23 18:15:07,646.20,597.83,0.60,99.90,1015967,29,20071,-76
2022-01-23 18:15:39,642.40,593.58,0.60,99.90,1017825,29,20068,-76
2022-01-23 18:16:11,655.55,605.80,0.50,99.90,1023411,28,20530,-76
2022-01-23 18:16:42,696.40,642.30,0.50,99.90,1029946,28,20019,-76
2022-01-23 18:17:12,672.97,620.97,0.50,99.90,1030648,28,20055,-76
2022-01-23 18:17:44,678.97,626.40,0.50,99.90,1031070,28,20041,-77
2022-01-23 18:18:14,732.40,671.38,0.50,99.90,1020061,29,20015,-77
2022-01-23 18:18:45,673.40,621.15,0.50,99.90,1020350,29,20020,-77
2022-01-23 18:19:16,648.28,597.67,0.50,99.90,1013394,29,20020,-76
2022-01-23 18:19:47,713.90,655.35,0.50,99.90,1012071,29,20044,-77
2022-01-23 18:20:18,715.63,657.38,0.50,99.90,1018480,29,20094,-77
2022-01-23 18:20:50,680.47,626.67,0.50,99.90,1020827,28,20035,-77
2022-01-23 18:21:20,732.83,672.25,0.50,99.90,1025178,28,20023,-76
2022-01-23 18:21:51,729.05,669.53,0.50,99.90,1023605,29,20019,-78
2022-01-23 18:22:22,719.53,661.13,0.50,99.90,1019333,29,20455,-77
2022-01-23 18:22:53,748.30,687.20,0.50,99.90,1019587,29,20098,-77
2022-01-23 18:23:23,707.10,650.53,0.50,99.90,1017221,29,20027,-77
2022-01-23 18:23:54,721.70,663.72,0.50,99.90,1019795,29,20030,-77
2022-01-23 18:24:25,725.30,666.85,0.50,99.90,1015573,29,20095,-76
2022-01-23 18:24:57,731.25,672.35,0.50,99.90,1015733,29,20028,-76
2022-01-23 18:25:29,688.97,633.20,0.50,99.90,1024114,28,20051,-76
2022-01-23 18:26:00,672.42,619.38,0.50,99.90,1020715,28,20023,-77
2022-01-23 18:26:30,679.47,625.53,0.40,99.90,1023317,28,20019,-77
2022-01-23 18:27:02,620.75,572.42,0.50,99.90,1019786,29,20607,-76
2022-01-23 18:27:33,663.50,611.75,0.50,99.90,1018743,29,20024,-77
2022-01-23 18:28:03,655.70,604.67,0.50,99.90,1023631,28,20027,-77
2022-01-23 18:28:36,613.95,567.28,0.50,99.90,1027617,28,20109,-77
2022-01-23 18:29:09,567.67,525.97,0.50,99.90,1032985,28,20176,-78
2022-01-23 18:29:41,563.92,523.00,0.50,99.90,1026529,28,20018,-77
2022-01-23 18:30:12,572.75,530.83,0.50,99.90,1024019,28,20019,-77
2022-01-23 18:30:44,596.55,551.72,0.50,99.90,1027398,28,20058,-77
2022-01-23 18:31:16,602.95,558.25,0.50,99.90,1028068,28,20029,-77
2022-01-23 18:31:46,551.42,510.05,0.40,99.90,1027064,28,20073,-77
2022-01-23 18:32:18,596.50,550.40,0.50,99.90,1027829,28,20023,-77
2022-01-23 18:32:49,643.25,593.83,0.40,99.90,1023885,28,20475,-77
2022-01-23 18:33:20,606.95,560.92,0.40,99.90,1030659,28,20020,-78
2022-01-23 18:33:51,684.33,629.88,0.40,99.90,1027202,28,20037,-77
2022-01-23 18:34:22,690.60,636.13,0.40,99.90,1017587,29,20574,-77
2022-01-23 18:34:53,670.85,618.63,0.40,99.90,1015130,29,20039,-77
2022-01-23 18:35:24,639.25,589.88,0.40,99.90,1015034,29,20119,-77
2022-01-23 18:35:55,658.72,607.95,0.40,99.90,1015877,29,20032,-77
2022-01-23 18:36:26,644.90,595.38,0.40,99.90,1026758,28,20019,-76
2022-01-23 18:36:57,609.95,563.58,0.40,99.90,1023331,28,20110,-77
2022-01-23 18:37:27,626.55,577.97,0.40,99.90,1025210,28,20062,-77
2022-01-23 18:37:58,662.75,610.67,0.40,99.90,1027873,28,20030,-77
2022-01-23 18:38:29,707.20,650.55,0.40,99.90,1034733,28,20384,-77
2022-01-23 18:39:00,667.17,615.13,0.40,99.90,1028057,28,20090,-77
2022-01-23 18:39:31,670.85,618.75,0.40,99.90,1024022,28,20024,-76
2022-01-23 18:40:04,640.67,591.55,0.40,99.90,1020265,28,20024,-77
2022-01-23 18:40:36,668.15,616.08,0.40,99.90,1016514,29,20118,-77
2022-01-23 18:41:06,694.78,640.17,0.40,99.90,1017426,29,20100,-75
2022-01-23 18:41:40,697.35,642.00,0.40,99.90,1020545,28,20024,-76
2022-01-23 18:42:11,616.38,569.97,0.40,99.90,1021771,28,20034,-77
2022-01-23 18:42:42,649.15,598.92,0.30,99.90,1022038,28,20177,-77
2022-01-23 18:43:15,640.45,591.00,0.30,99.90,1030288,28,20098,-76
2022-01-23 18:43:46,685.45,631.05,0.30,99.90,1028396,28,20030,-77
2022-01-23 18:44:17,669.63,616.63,0.30,99.90,1025986,28,20027,-77
2022-01-23 18:44:49,717.45,658.67,0.30,99.90,1016011,29,20060,-77
2022-01-23 18:45:19,671.08,618.83,0.30,99.90,1021822,29,20019,-77
2022-01-23 18:45:51,598.67,552.08,0.30,99.90,1015612,29,20478,-76
2022-01-23 18:46:22,633.70,583.42,0.30,99.90,1014973,29,20115,-76
2022-01-23 18:46:53,692.60,636.55,0.30,99.90,1018065,29,20452,-76
2022-01-23 18:47:23,671.22,616.65,0.30,99.90,1016213,29,20988,-76
2022-01-23 18:47:54,665.08,611.58,0.30,99.90,1015911,29,20061,-76
2022-01-23 18:48:25,664.13,611.50,0.30,99.90,1023859,28,20027,-77
2022-01-23 18:48:55,653.40,600.85,0.30,99.90,1023520,28,20066,-76
2022-01-23 18:49:26,705.75,647.53,0.30,99.90,1021327,29,20061,-76
2022-01-23 18:49:57,727.75,667.08,0.30,99.90,1023572,28,20509,-76
2022-01-23 18:50:28,724.45,663.38,0.30,99.90,1023552,28,20106,-76
2022-01-23 18:51:00,728.65,667.45,0.30,99.90,1020014,28,20430,-77
2022-01-23 18:51:36,759.33,694.15,0.30,99.90,1031397,28,20030,-76
2022-01-23 18:52:07,771.38,705.30,0.30,99.90,1025458,28,20027,-76
2022-01-23 18:53:08,726.35,665.22,0.30,99.90,1026898,28,20085,-76
2022-01-23 18:53:43,643.53,591.13,0.30,99.90,1022452,28,20057,-76
2022-01-23 18:54:34,671.47,617.03,0.30,99.90,1019353,29,20059,-76
2022-01-23 18:55:10,589.22,543.10,0.30,99.90,1012654,29,20065,-76
2022-01-23 18:55:41,628.22,578.72,0.20,99.90,1015226,29,20028,-76
2022-01-23 18:56:17,717.55,659.05,0.20,99.90,1017635,29,20531,-76
2022-01-23 18:57:05,724.45,664.78,0.20,99.90,1014926,29,20203,-77
2022-01-23 18:57:40,617.47,566.80,0.20,99.90,1019112,29,20055,-77
2022-01-23 18:58:16,600.78,552.97,0.20,99.90,1024175,28,20463,-76
2022-01-23 18:58:53,616.08,567.00,0.20,99.90,1022694,29,20091,-76
2022-01-23 18:59:27,601.33,553.63,0.20,99.90,1017355,28,20019,-76
2022-01-23 19:00:08,667.58,613.58,0.20,99.90,1015287,29,20099,-76
2022-01-23 19:00:47,603.42,554.50,0.20,99.90,1020968,29,20058,-76
2022-01-23 19:01:19,604.78,552.38,0.20,99.90,1025052,28,20027,-77
2022-01-23 19:01:54,645.45,592.25,0.10,99.90,1024881,28,20031,-76
2022-01-23 19:02:31,661.47,607.65,0.20,99.90,1020659,29,20126,-76
2022-01-23 19:03:09,615.80,565.92,0.10,99.90,1019434,29,20016,-77
2022-01-23 19:03:50,533.95,493.25,0.20,99.90,1017091,29,20244,-77
2022-01-23 19:04:23,529.90,489.25,0.20,99.90,1022723,28,20030,-76
2022-01-23 19:04:59,556.65,513.90,0.20,99.90,1017655,29,20087,-76
2022-01-23 19:05:34,572.50,529.05,0.20,99.90,1016389,29,20400,-76
2022-01-23 19:06:14,585.00,539.83,0.10,99.90,1015830,29,20122,-77
2022-01-23 19:06:50,533.40,492.63,0.10,99.90,1023460,28,20121,-76
2022-01-23 19:07:37,554.33,512.45,0.10,99.90,1016962,29,20062,-76
2022-01-23 19:08:12,515.72,476.80,0.10,99.90,1020504,29,20126,-76
2022-01-23 19:08:44,545.13,503.27,0.10,99.90,1020241,29,20055,-76
2022-01-23 19:09:22,591.95,546.90,0.10,99.90,1017189,29,20020,-76
2022-01-23 19:09:55,596.05,549.58,0.10,99.90,1021479,29,20031,-77
2022-01-23 19:10:38,612.42,565.13,0.10,99.90,1012232,29,20032,-76
2022-01-23 19:11:09,559.80,516.53,0.10,99.90,1012855,29,20029,-76
2022-01-23 19:11:45,624.08,574.75,0.10,99.90,1016086,29,20055,-76
2022-01-23 19:12:16,608.10,559.97,0.10,99.90,1026942,28,20401,-77
2022-01-23 19:12:48,629.72,580.25,0.10,99.90,1026346,28,20489,-76
2022-01-23 19:13:18,587.40,543.58,0.10,99.90,1025616,28,20031,-77
2022-01-23 19:13:49,584.75,541.25,0.10,99.90,1022526,29,20027,-76
2022-01-23 19:14:23,557.58,515.42,0.10,99.90,1015268,29,20020,-76
2022-01-23 19:14:53,579.22,536.00,0.10,99.90,1010918,29,20041,-76
2022-01-23 19:15:24,599.65,554.60,0.10,99.90,1014221,29,20032,-77
2022-01-23 19:15:55,604.50,559.28,0.10,99.90,1023313,28,20023,-76
2022-01-23 19:16:26,616.45,568.72,0.10,99.90,1023027,29,20117,-76
2022-01-23 19:16:58,639.83,589.85,0.10,99.90,1022869,29,20372,-77
2022-01-23 19:17:29,655.97,606.13,0.00,99.90,1018503,29,20117,-76
2022-01-23 19:17:59,640.78,592.55,0.10,99.90,1015580,29,20435,-76
2022-01-23 19:18:31,608.40,563.03,0.10,99.90,1015369,29,20075,-77
2022-01-23 19:19:02,598.90,554.45,0.10,99.90,1011794,29,20028,-77
2022-01-23 19:19:32,649.60,600.08,0.10,99.90,1019144,29,20806,-76
2022-01-23 19:20:04,636.22,587.92,0.10,99.90,1016423,29,20028,-77
2022-01-23 19:20:35,630.20,582.58,0.10,99.90,1024967,28,20475,-76
2022-01-23 19:21:05,657.20,606.92,0.10,99.90,1019916,29,20053,-77
2022-01-23 19:21:36,646.50,595.92,0.10,99.90,1020808,29,20122,-76
2022-01-23 19:22:07,623.28,576.83,0.10,99.90,1016320,29,20028,-77
2022-01-23 19:22:39,639.95,591.20,0.10,99.90,1012080,29,20400,-76
2022-01-23 19:23:09,651.58,601.70,0.10,99.90,1012881,29,20461,-77
2022-01-23 19:23:42,628.03,580.15,0.10,99.90,1007975,29,20521,-76
2022-01-23 19:24:15,641.40,592.47,0.10,99.90,1015123,29,20127,-76
2022-01-23 19:24:49,663.20,611.72,0.10,99.90,1016432,29,20520,-77
2022-01-23 19:25:22,657.55,606.55,0.10,99.90,1022767,29,20047,-76
2022-01-23 19:25:53,697.35,641.95,0.00,99.90,1018114,29,20070,-76
2022-01-23 19:26:24,720.25,662.97,0.00,99.90,1016235,29,20068,-76
2022-01-23 19:26:54,683.67,630.05,0.00,99.90,1012494,29,20060,-76
2022-01-23 19:27:31,686.70,632.78,0.00,99.90,1016067,29,20028,-77
2022-01-23 19:28:05,664.45,612.65,0.00,99.90,1015888,29,20114,-76
2022-01-23 19:28:36,700.90,645.70,0.00,99.90,1013169,29,20029,-76
2022-01-23 19:29:08,684.50,631.08,0.00,99.90,1016926,29,20028,-76
2022-01-23 19:29:39,655.88,605.72,0.00,99.90,1019024,29,20345,-77
2022-01-23 19:30:10,642.42,593.72,0.00,99.90,1014864,29,20052,-76
2022-01-23 19:30:42,614.40,567.70,0.00,99.90,1011834,29,20484,-76
2022-01-23 19:31:14,562.30,520.92,0.00,99.90,1018864,28,20039,-76
2022-01-23 19:31:44,592.92,549.42,0.00,99.90,1027661,28,20058,-75
2022-01-23 19:32:15,619.45,572.90,0.00,99.90,1034372,28,20033,-76
2022-01-23 19:32:51,627.03,580.05,0.00,99.90,1031797,28,20018,-76
2022-01-23 19:33:22,647.83,598.63,0.00,99.90,1030973,28,20121,-76
2022-01-23 19:33:55,657.40,606.88,0.00,99.90,1027660,28,20522,-76
2022-01-23 19:34:26,629.35,581.97,0.00,99.90,1026429,28,20026,-76
2022-01-23 19:34:57,646.90,597.53,0.00,99.90,1013380,28,20079,-77
2022-01-23 19:35:35,674.40,621.72,0.00,99.90,1011938,29,20130,-76
2022-01-23 19:36:06,639.78,590.13,0.00,99.90,1019458,28,20491,-78
2022-01-23 19:36:39,636.05,588.17,0.00,99.90,1024744,28,20490,-76
2022-01-23 19:37:09,628.08,581.28,0.00,99.90,1024601,28,20043,-76
2022-01-23 19:37:41,611.15,566.05,0.00,99.90,1025847,28,20023,-77
2022-01-23 19:38:15,644.35,595.50,0.00,99.90,1023238,28,20454,-76
2022-01-23 19:38:46,643.53,595.22,0.00,99.90,1023170,28,20510,-76
2022-01-23 19:39:16,633.38,586.22,0.00,99.90,1020102,29,20491,-77
2022-01-23 19:39:50,640.95,592.50,0.00,99.90,1022732,28,20516,-76
2022-01-23 19:40:30,646.08,597.08,0.00,99.90,1021999,28,20035,-76
2022-01-23 19:41:05,652.40,600.90,0.00,99.90,1021049,28,20516,-76
2022-01-23 19:41:41,647.63,597.00,-0.10,99.90,1021626,28,20027,-76
2022-01-23 19:42:38,626.20,576.75,-0.10,99.90,1023514,28,20019,-75
2022-01-23 19:43:18,531.25,489.25,-0.10,99.90,1023228,28,20113,-76
2022-01-23 19:43:51,501.60,462.77,-0.10,99.90,1023561,28,20034,-77
2022-01-23 19:44:34,498.60,460.58,0.00,99.90,1024197,28,20033,-76
2022-01-23 19:45:05,523.47,483.83,0.00,99.90,1018905,29,20039,-76
2022-01-23 19:45:36,532.47,492.35,0.00,99.90,1017487,29,20404,-76
2022-01-23 19:46:12,554.78,513.25,0.00,99.90,1018075,29,20520,-76
2022-01-23 19:46:55,553.22,511.40,0.00,99.90,1018880,29,20028,-76
2022-01-23 19:47:31,531.17,490.92,0.00,99.90,1024211,28,20087,-76
2022-01-23 19:48:16,532.22,492.15,0.00,99.90,1023144,28,20027,-76
2022-01-23 19:49:07,513.05,474.40,0.00,99.90,1024977,28,20038,-77
2022-01-23 19:49:46,522.88,483.30,0.00,99.90,1026401,28,20038,-77
2022-01-23 19:50:16,508.38,470.33,0.00,99.90,1022671,29,20022,-76
2022-01-23 19:50:48,496.33,459.48,-0.10,99.90,1025194,28,20035,-77
2022-01-23 19:51:19,512.70,474.27,0.00,99.90,1025192,28,20580,-77
2022-01-23 19:51:50,561.22,518.38,-0.10,99.90,1027402,28,20552,-76
2022-01-23 19:52:21,577.45,532.85,-0.10,99.90,1020143,28,20110,-75
2022-01-23 19:52:51,591.50,546.53,-0.10,99.90,1023253,29,20034,-77
2022-01-23 19:53:22,605.55,559.38,-0.10,99.90,1020042,29,20463,-77
2022-01-23 19:53:54,604.33,558.65,-0.10,99.90,1013297,29,20489,-76
2022-01-23 19:54:24,617.58,570.63,-0.10,99.90,1020887,29,20039,-76
2022-01-23 19:54:55,620.22,572.13,-0.10,99.90,1019293,29,20063,-76
2022-01-23 19:55:26,601.30,555.75,-0.10,99.90,1020222,29,20027,-76
2022-01-23 19:55:57,617.33,570.15,-0.20,99.90,1023063,28,20043,-78
2022-01-23 19:56:29,644.95,595.33,-0.10,99.90,1027501,28,20497,-77
2022-01-23 19:57:01,615.35,567.50,-0.20,99.90,1027571,28,20034,-77
2022-01-23 19:57:31,619.42,571.97,-0.20,99.90,1023082,28,20411,-77
2022-01-23 19:58:03,607.80,560.95,-0.20,99.90,1024615,28,20503,-77
2022-01-23 19:58:37,601.42,554.20,-0.20,99.90,1027886,28,20023,-77
2022-01-23 19:59:10,600.72,553.88,-0.20,99.90,1026738,28,20030,-76
2022-01-23 19:59:42,609.70,562.33,-0.20,99.90,1024068,28,20406,-76
2022-01-23 20:00:18,598.60,553.17,-0.20,99.90,1028415,28,20019,-75
2022-01-23 20:00:51,583.38,537.22,-0.20,99.90,1022370,28,20027,-77
2022-01-23 20:01:22,587.60,543.20,-0.10,99.90,1025486,28,20035,-77
2022-01-23 20:01:54,599.60,552.35,-0.10,99.90,1025940,28,20026,-77
2022-01-23 20:02:25,578.95,535.08,-0.10,99.90,1016346,29,20499,-77
2022-01-23 20:02:55,603.65,557.40,-0.10,99.90,1015551,28,20468,-77
2022-01-23 20:03:26,596.28,551.28,-0.20,99.90,1022064,29,20030,-77
2022-01-23 20:03:57,606.72,559.88,-0.20,99.90,1023120,28,20179,-77
2022-01-23 20:04:28,612.10,564.67,-0.20,99.90,1021340,28,20059,-77
2022-01-23 20:04:58,579.25,535.38,-0.10,99.90,1023221,28,20025,-77
2022-01-23 20:05:29,584.92,540.30,-0.10,99.90,1023540,28,20060,-76
2022-01-23 20:06:01,618.65,571.55,-0.10,99.90,1019758,28,20239,-77
2022-01-23 20:06:34,640.65,591.70,-0.20,99.90,1016595,29,20439,-76
2022-01-23 20:07:06,674.80,621.55,-0.20,99.90,1016694,29,20015,-77
2022-01-23 20:07:36,665.97,614.03,-0.20,99.90,1016371,29,20043,-77
2022-01-23 20:08:09,676.28,622.63,-0.10,99.90,1020436,28,20039,-77
2022-01-23 20:08:42,663.97,612.10,-0.10,99.90,1020084,28,20035,-77
2022-01-23 20:09:13,660.42,607.25,-0.20,99.90,1023035,29,21553,-77
2022-01-23 20:09:54,667.17,613.47,-0.10,99.90,1016219,29,20028,-78
2022-01-23 20:10:31,615.15,566.40,-0.10,99.90,1013685,29,20382,-77
2022-01-23 20:11:18,606.92,558.80,-0.10,99.90,1020565,28,20032,-77
2022-01-23 20:12:07,540.35,498.40,-0.20,99.90,1023896,28,20119,-77
2022-01-23 20:12:44,521.83,480.98,-0.20,99.90,1026374,28,20394,-77
2022-01-23 20:13:17,503.85,465.15,-0.20,99.90,1028343,28,20034,-77
2022-01-23 20:13:48,535.97,494.52,-0.20,99.90,1026712,28,20029,-77
2022-01-23 20:14:18,563.28,519.33,-0.20,99.90,1024355,28,20121,-77
2022-01-23 20:14:49,554.70,512.00,-0.20,99.90,1019346,29,20026,-77
2022-01-23 20:15:20,567.90,523.40,-0.20,99.90,1019518,29,20399,-77
2022-01-23 20:15:52,593.40,547.30,-0.20,99.90,1023416,28,20016,-77
2022-01-23 20:16:22,605.17,557.95,-0.20,99.90,1026578,28,20050,-77
2022-01-23 20:16:53,614.17,565.30,-0.20,99.90,1019084,29,20475,-77
2022-01-23 20:17:24,602.55,554.95,-0.20,99.90,1023025,29,20338,-77
2022-01-23 20:17:55,611.30,563.25,-0.20,99.90,1019596,29,20078,-77
2022-01-23 20:18:26,641.88,591.05,-0.20,99.90,1015710,29,20119,-77
2022-01-23 20:18:57,634.80,584.92,-0.20,99.90,1018495,29,20034,-78
2022-01-23 20:19:28,601.70,554.83,-0.20,99.90,1019622,28,20019,-76
2022-01-23 20:19:59,602.80,555.47,-0.20,99.90,1021678,29,20058,-77
2022-01-23 20:20:30,597.40,550.60,-0.20,99.90,1021395,29,20122,-77
2022-01-23 20:21:01,624.97,576.33,-0.20,99.90,1019381,29,20397,-78
2022-01-23 20:21:32,607.15,559.10,-0.20,99.90,1015301,29,20025,-76
2022-01-23 20:22:05,609.05,561.45,-0.30,99.90,1019560,29,20127,-76
2022-01-23 20:22:36,543.33,501.17,-0.30,99.90,1023924,28,20031,-77
2022-01-23 20:23:09,581.42,536.83,-0.20,99.90,1022653,28,20443,-77
2022-01-23 20:23:40,585.08,539.95,-0.30,99.90,1020053,29,20031,-77
2022-01-23 20:24:11,597.53,550.88,-0.30,99.90,1019383,29,20020,-76
2022-01-23 20:24:42,610.28,562.40,-0.30,99.90,1019610,29,20027,-76
2022-01-23 20:25:13,564.67,521.80,-0.30,99.90,1016323,29,20096,-77
2022-01-23 20:25:44,591.28,546.38,-0.30,99.90,1019888,28,20423,-76
2022-01-23 20:26:15,620.83,572.30,-0.30,99.90,1025714,28,20505,-77
2022-01-23 20:26:46,602.38,555.58,-0.30,99.90,1023288,28,20035,-76
2022-01-23 20:27:17,582.25,537.83,-0.30,99.90,1020738,28,20118,-76
2022-01-23 20:27:48,575.22,530.00,-0.40,99.90,1017912,29,20031,-77
2022-01-23 20:28:18,579.88,534.97,-0.30,99.90,1019493,28,20032,-76
2022-01-23 20:28:49,590.45,544.33,-0.30,99.90,1016095,29,20064,-77
2022-01-23 20:29:20,585.00,539.47,-0.30,99.90,1022902,29,20110,-77
2022-01-23 20:29:51,563.30,519.10,-0.30,99.90,1019572,29,20082,-77
2022-01-23 20:30:22,592.50,545.65,-0.30,99.90,1027516,28,20129,-76
2022-01-23 20:30:53,608.10,560.65,-0.30,99.90,1026858,28,20105,-77
2022-01-23 20:31:25,621.55,572.42,-0.30,99.90,1023153,28,20106,-77
2022-01-23 20:31:57,618.00,569.20,-0.30,99.90,1019404,28,20016,-77
2022-01-23 20:32:29,574.47,529.28,-0.30,99.90,1024632,28,20032,-77
2022-01-23 20:33:00,609.90,561.20,-0.30,99.90,1023477,28,20019,-77
2022-01-23 20:33:30,573.50,528.25,-0.30,99.90,1025746,28,20019,-78
2022-01-23 20:34:01,560.47,517.03,-0.30,99.90,1018828,29,20027,-77
2022-01-23 20:34:32,611.63,561.28,-0.30,99.90,1017604,28,20020,-77
2022-01-23 20:35:05,617.42,566.80,-0.30,99.90,1020028,28,20016,-77
2022-01-23 20:35:35,598.95,551.15,-0.20,99.90,1025594,28,20011,-77
2022-01-23 20:36:06,551.25,508.10,-0.20,99.90,1026966,28,20058,-77
2022-01-23 20:36:37,537.15,496.27,-0.30,99.90,1027611,28,20014,-79
2022-01-23 20:37:08,503.77,464.33,-0.30,99.90,1027179,28,20022,-77
2022-01-23 20:37:41,527.85,485.13,-0.20,99.90,1023836,28,20027,-77
2022-01-23 20:38:12,572.50,526.20,-0.20,99.90,1025162,28,20105,-77
2022-01-23 20:38:45,539.03,495.48,-0.20,99.90,1025125,28,20019,-77
2022-01-23 20:39:16,554.67,510.75,-0.20,99.90,1021064,28,20020,-77
2022-01-23 20:39:48,586.60,538.90,-0.20,99.90,1023442,28,20058,-77
2022-01-23 20:40:21,589.17,541.50,-0.20,99.90,1025318,28,20070,-77
2022-01-23 20:41:30,609.83,559.42,-0.20,99.90,1025632,28,20050,-77
2022-01-23 20:42:01,755.70,691.85,-0.20,99.90,1014117,29,20024,-77
2022-01-23 20:42:31,666.35,611.42,-0.10,99.90,1011374,29,20021,-77
2022-01-23 20:43:02,607.67,558.40,-0.10,99.90,1004038,29,20024,-77
2022-01-23 20:43:33,634.72,583.25,-0.10,99.90,1003548,29,20017,-77
2022-01-23 20:44:04,676.35,621.00,-0.10,99.90,1007183,29,20032,-77
2022-01-23 20:44:37,651.88,598.45,-0.10,99.90,1007131,29,20010,-77
2022-01-23 20:45:08,676.10,621.28,-0.10,99.90,1002785,29,20082,-77
2022-01-23 20:45:39,642.40,590.40,0.00,99.90,1003630,29,20021,-77
2022-01-23 20:46:10,600.03,552.80,0.00,99.90,1003037,29,20036,-77
2022-01-23 20:46:41,618.75,570.17,0.00,99.90,1003891,29,20033,-76
2022-01-23 20:47:11,594.65,547.33,0.00,99.90,1003184,29,20539,-76
2022-01-23 20:47:43,621.55,571.72,0.10,99.90,996259,29,20118,-77
2022-01-23 20:48:14,620.88,572.20,0.10,99.90,999445,29,20624,-76
2022-01-23 20:48:44,577.20,532.63,0.10,99.90,1011248,29,20572,-76
2022-01-23 20:49:15,603.70,556.70,0.10,99.90,1017378,29,20020,-77
2022-01-23 20:49:47,517.97,478.10,0.20,99.90,1011148,29,20013,-77
2022-01-23 20:50:19,538.67,497.52,0.20,99.90,1014021,29,20116,-77
2022-01-23 20:50:52,525.97,486.02,0.20,99.90,1010685,29,20088,-76
2022-01-23 20:51:32,518.75,479.83,0.20,99.90,1007090,29,20021,-77
2022-01-23 20:52:10,0.20,0.20,0.20,99.90,1001888,29,20033,-76
2022-01-23 20:53:03,643.50,592.53,0.30,99.90,1011629,29,19908,-77
2022-01-23 20:53:37,629.28,579.30,0.30,99.90,1011196,29,20017,-76
2022-01-23 20:54:08,555.00,512.97,0.30,99.90,1015168,29,20095,-76
2022-01-23 20:54:39,485.67,448.13,0.30,99.90,1008797,29,20029,-76
2022-01-23 20:55:11,492.02,455.13,0.30,99.90,1012090,29,20169,-76
2022-01-23 20:55:42,504.40,465.50,0.30,99.90,1007086,29,20074,-78
2022-01-23 20:56:17,535.50,494.40,0.30,99.90,1005603,29,20078,-76
2022-01-23 20:56:48,539.50,497.98,0.30,99.90,1007555,29,20504,-76
2022-01-23 20:57:18,508.10,469.80,0.30,99.90,1008097,29,20560,-78
2022-01-23 20:57:49,524.42,484.08,0.30,99.90,1006766,29,20517,-77
2022-01-23 20:58:20,506.20,468.45,0.30,99.90,1014121,29,20544,-77
2022-01-23 20:58:51,532.20,491.83,0.30,99.90,1011700,29,20065,-77
2022-01-23 20:59:21,488.48,451.65,0.30,99.90,1004137,29,20124,-76
2022-01-23 20:59:53,517.85,479.83,0.40,99.90,1008270,29,20260,-77
2022-01-23 21:00:24,537.63,497.25,0.40,99.90,1004459,29,20608,-76
2022-01-23 21:00:55,525.30,486.30,0.40,99.90,1008141,29,20509,-77
2022-01-23 21:01:25,545.13,504.73,0.40,99.90,1007583,29,20263,-77
2022-01-23 21:01:57,497.77,460.88,0.40,99.90,1009082,29,20496,-77
2022-01-23 21:02:27,527.40,489.10,0.40,99.90,1008376,29,20052,-77
2022-01-23 21:02:58,518.58,480.55,0.40,99.90,1010097,29,20028,-77
2022-01-23 21:03:29,583.88,540.08,0.40,99.90,1014064,29,20036,-76
2022-01-23 21:04:00,592.40,547.92,0.40,99.90,1011844,29,20076,-77
2022-01-23 21:04:30,534.08,494.58,0.40,99.90,1010919,29,20121,-76
2022-01-23 21:05:01,537.40,498.27,0.40,99.90,1013721,29,20492,-76
2022-01-23 21:05:32,533.88,494.60,0.40,99.90,1011752,29,20392,-77
2022-01-23 21:06:02,561.10,519.78,0.40,99.90,1009379,29,20154,-76
2022-01-23 21:06:34,526.55,488.10,0.50,99.90,1011810,29,20037,-77
2022-01-23 21:07:06,546.95,506.13,0.50,99.90,1012916,29,20016,-77
2022-01-23 21:07:37,537.33,497.80,0.50,99.90,1012218,29,20028,-77
2022-01-23 21:08:08,548.05,507.23,0.50,99.90,1009144,29,20510,-77
2022-01-23 21:08:40,559.00,517.63,0.50,99.90,1010038,29,20500,-78
2022-01-23 21:09:10,626.47,577.78,0.50,99.90,1009678,29,20453,-77
2022-01-23 21:09:42,558.83,516.58,0.50,99.90,1011960,29,20383,-77
2022-01-23 21:10:13,577.58,533.45,0.50,99.90,1008425,29,20059,-77
2022-01-23 21:10:45,583.47,538.97,0.50,99.90,1008905,29,20029,-77
2022-01-23 21:11:19,575.80,532.17,0.50,99.90,1004584,29,20525,-77
2022-01-23 21:11:50,583.42,538.17,0.50,99.90,1004905,29,20026,-77
2022-01-23 21:12:21,577.83,533.58,0.50,99.90,1009882,29,20082,-77
2022-01-23 21:12:52,588.60,542.55,0.50,99.90,1008622,29,20040,-77
2022-01-23 21:13:26,628.67,579.58,0.50,99.90,1011711,29,20365,-77
2022-01-23 21:14:00,627.00,578.83,0.50,99.90,1014856,29,20554,-77
2022-01-23 21:14:51,649.45,598.88,0.50,99.90,1021275,29,20066,-77
2022-01-23 21:15:21,591.88,547.42,0.60,99.90,1023860,28,20229,-77
2022-01-23 21:16:25,525.22,486.63,0.60,99.90,1029914,28,20110,-76
2022-01-23 21:16:58,508.40,470.33,0.60,99.90,1027444,28,20065,-76
2022-01-23 21:17:29,524.95,486.05,0.60,99.90,1026736,28,20494,-77
2022-01-23 21:17:59,522.78,484.38,0.60,99.90,1027675,28,20027,-77
2022-01-23 21:18:33,559.78,518.40,0.60,99.90,1031197,28,20105,-77
2022-01-23 21:19:23,582.35,539.42,0.60,99.90,1027317,28,20051,-77
2022-01-23 21:19:54,0.60,0.60,0.60,99.90,1035245,28,20022,-77
2022-01-23 21:21:03,490.48,453.60,0.60,99.90,1030026,28,19909,-76
2022-01-23 21:21:41,446.00,412.52,0.60,99.90,1026749,28,20027,-76
2022-01-23 21:22:37,430.25,398.00,0.50,99.90,1019690,29,20063,-76
2022-01-23 21:23:08,469.30,434.63,0.50,99.90,1020376,28,20032,-76
2022-01-23 21:23:59,448.25,415.33,0.50,99.90,1023744,29,20055,-77
2022-01-23 21:24:48,0.50,0.50,0.50,99.90,1024223,29,20125,-77
2022-01-23 21:25:37,366.98,339.25,0.50,99.90,1025303,28,19980,-76
2022-01-23 21:26:26,459.98,425.98,0.50,99.90,1024708,28,20503,-77
2022-01-23 21:27:16,410.23,379.83,0.50,99.90,1023604,29,20084,-77
2022-01-23 21:28:05,458.02,424.10,0.50,99.90,1023828,29,20435,-76
2022-01-23 21:28:47,492.77,455.55,0.50,99.90,1024845,28,20032,-76
2022-01-23 21:29:18,488.73,452.38,0.60,99.90,1025380,28,20022,-76
2022-01-23 21:30:07,533.72,493.95,0.60,99.90,1023757,29,20035,-76
2022-01-23 21:30:53,555.33,513.65,0.60,99.90,1024184,28,20525,-75
2022-01-23 21:31:46,525.47,486.90,0.60,99.90,1026966,28,20492,-76
2022-01-23 21:32:35,477.13,441.58,0.60,99.90,1026189,28,20121,-75
2022-01-23 21:33:09,487.95,452.45,0.60,99.90,1027920,28,20049,-76
2022-01-23 21:33:57,527.83,488.05,0.60,99.90,1030837,28,20029,-75
2022-01-23 21:34:47,553.97,512.45,0.60,99.90,1024917,28,20042,-76
2022-01-23 21:35:36,534.30,494.83,0.60,99.90,1027387,28,20437,-76
2022-01-23 21:36:25,482.85,447.90,0.60,99.90,1025004,28,20039,-76
2022-01-23 21:37:14,485.33,449.90,0.70,99.90,1030161,28,20061,-76
2022-01-23 21:38:03,513.58,475.67,0.60,99.90,1027516,28,20105,-76
2022-01-23 21:38:52,506.67,469.02,0.70,99.90,1025278,28,20026,-75
2022-01-23 21:39:30,493.85,457.55,0.70,99.90,1027592,28,20568,-79
2022-01-23 21:40:05,463.67,429.50,0.70,99.90,1021691,29,20027,-76
2022-01-23 21:40:36,490.77,454.75,0.80,99.90,1019908,29,20040,-76
2022-01-23 21:41:06,503.00,466.27,0.80,99.90,1027158,28,20031,-77
2022-01-23 21:41:38,522.42,483.85,0.70,99.90,1019941,29,20028,-77
2022-01-23 21:42:08,520.03,481.42,0.70,99.90,1015871,29,20497,-76
2022-01-23 21:42:39,537.30,496.65,0.70,99.90,1006690,29,20474,-76
2022-01-23 21:43:10,566.20,523.72,0.70,99.90,1008257,29,20064,-76
2022-01-23 21:43:41,548.85,507.63,0.70,99.90,1011741,29,20123,-77
2022-01-23 21:44:11,585.65,541.58,0.70,99.90,1008562,29,20021,-76
2022-01-23 21:44:42,603.83,557.58,0.70,99.90,1008753,29,20021,-75
2022-01-23 21:45:13,583.30,539.58,0.70,99.90,1016372,29,20024,-76
2022-01-23 21:45:45,590.63,546.40,0.70,99.90,1012334,29,20032,-77
2022-01-23 21:46:16,634.65,586.28,0.80,99.90,1020591,28,20110,-76
2022-01-23 21:46:47,622.80,576.13,0.80,99.90,1023530,28,20027,-76
2022-01-23 21:47:18,631.50,583.50,0.80,99.90,1020695,29,20027,-76
2022-01-23 21:47:50,635.72,587.80,0.80,99.90,1024090,28,20074,-76
2022-01-23 21:48:21,669.20,617.30,0.80,99.90,1019878,29,20024,-76
2022-01-23 21:48:52,648.85,598.95,0.80,99.90,1019480,29,20019,-76
2022-01-23 21:49:23,685.42,631.65,0.80,99.90,1012067,29,20032,-76
2022-01-23 21:49:54,749.75,688.70,0.80,99.90,1012603,29,20761,-76
2022-01-23 21:50:27,720.88,662.78,0.80,99.90,1012537,29,20056,-76
2022-01-23 21:50:58,739.60,679.25,0.90,99.90,1021031,28,20020,-76
2022-01-23 21:51:28,723.35,664.65,0.80,99.90,1020346,28,20106,-76
2022-01-23 21:51:59,756.67,693.97,0.80,99.90,1016150,29,20115,-75
2022-01-23 21:52:30,737.22,677.47,0.80,99.90,1016181,29,20064,-77
2022-01-23 21:53:00,753.50,691.53,0.80,99.90,1012388,29,20021,-76
2022-01-23 21:53:31,782.58,717.28,0.90,99.90,1015766,29,20373,-76
2022-01-23 21:54:02,785.42,720.13,0.90,99.90,1020233,29,20020,-77
2022-01-23 21:54:33,791.35,724.72,0.90,99.90,1016451,29,20016,-76
2022-01-23 21:55:04,815.53,745.70,0.90,99.90,1020477,28,20159,-76
2022-01-23 21:55:35,805.90,737.45,0.90,99.90,1016401,29,20020,-76
2022-01-23 21:56:06,777.05,711.75,0.90,99.90,1016294,29,20036,-76
2022-01-23 21:56:38,806.00,737.13,0.90,99.90,1016616,29,20012,-76
2022-01-23 21:57:09,785.58,718.38,0.90,99.90,1016710,29,20012,-76
2022-01-23 21:57:39,802.42,734.55,1.00,99.90,1013036,29,20021,-75
2022-01-23 21:58:12,825.38,754.45,1.00,99.90,1016278,29,20070,-76
2022-01-23 21:58:43,778.60,712.60,1.00,99.90,1016402,29,20024,-76
2022-01-23 21:59:14,801.25,732.53,0.90,99.90,1016128,29,20020,-76
2022-01-23 21:59:45,823.97,752.05,0.90,99.90,1011918,29,20016,-75
2022-01-23 22:00:16,802.25,732.67,1.00,99.90,1016522,29,20047,-75
2022-01-23 22:00:46,788.88,722.28,1.00,99.90,1016540,29,20038,-75
2022-01-23 22:01:17,840.60,767.97,1.00,99.90,1024144,29,20383,-76
2022-01-23 22:01:48,807.85,737.90,1.00,99.90,1020266,28,20022,-76
2022-01-23 22:02:19,787.50,720.17,1.00,99.90,1020111,29,20016,-75
2022-01-23 22:02:49,758.72,695.13,1.00,99.90,1020571,29,20027,-75
2022-01-23 22:03:20,793.65,725.70,1.00,99.90,1020252,29,20024,-76
2022-01-23 22:03:51,795.03,727.08,0.90,99.90,1024592,28,20011,-75
2022-01-23 22:04:22,793.13,725.60,0.90,99.90,1020233,29,20016,-75
2022-01-23 22:04:52,768.95,704.45,0.90,99.90,1020344,29,20022,-75
2022-01-23 22:05:23,852.30,776.88,0.90,99.90,1020418,29,20024,-75
2022-01-23 22:05:54,815.63,744.53,0.90,99.90,1020106,29,20477,-75
2022-01-23 22:06:24,777.67,711.58,0.90,99.90,1016491,29,20017,-78
2022-01-23 22:06:55,785.47,718.92,0.90,99.90,1012441,29,20023,-75
2022-01-23 22:07:26,794.22,725.78,0.90,99.90,1012942,29,20017,-78
2022-01-23 22:07:57,779.50,712.92,0.90,99.90,1020299,29,20020,-78
2022-01-23 22:08:28,822.38,751.08,0.90,99.90,1024785,28,20026,-75
2022-01-23 22:09:06,772.70,707.28,0.90,99.90,1028463,28,20110,-75
2022-01-23 22:09:52,821.60,750.50,1.00,99.90,1031305,28,20097,-78
2022-01-23 22:10:23,782.60,715.00,1.00,99.90,1032079,28,20046,-75
2022-01-23 22:11:00,764.42,698.20,1.00,99.90,1025143,28,20027,-75
2022-01-23 22:11:52,789.13,720.45,1.00,99.90,1023312,29,20029,-77
2022-01-23 22:12:26,730.72,668.30,0.90,99.90,1024017,29,20131,-78
2022-01-23 22:13:12,747.80,683.22,0.90,99.90,1028242,28,20081,-78
2022-01-23 22:14:01,728.38,665.25,1.00,99.90,1032303,28,20045,-77
2022-01-23 22:14:51,732.28,666.40,1.00,99.90,1035736,28,20033,-77
2022-01-23 22:15:40,639.60,584.58,1.00,99.90,1032192,28,20033,-77
2022-01-23 22:16:11,558.50,511.27,1.00,99.90,1032148,28,20064,-77
2022-01-23 22:16:42,714.88,653.55,1.00,99.90,1024011,28,20465,-77
2022-01-23 22:17:13,731.10,667.67,1.00,99.90,1026772,28,20494,-78
2022-01-23 22:17:43,763.28,696.45,1.00,99.90,1024128,29,20044,-77
2022-01-23 22:18:14,769.65,703.15,1.00,99.90,1024095,28,20023,-77
2022-01-23 22:18:46,747.55,684.85,1.00,99.90,1023663,28,20031,-77
2022-01-23 22:19:17,760.38,696.58,1.00,99.90,1020057,29,20059,-77
2022-01-23 22:19:48,771.42,706.67,0.90,99.90,1016103,29,20020,-77
2022-01-23 22:20:20,773.45,708.95,0.90,99.90,1020159,29,20028,-77
2022-01-23 22:20:54,768.97,704.20,0.90,99.90,1020541,29,20577,-77
2022-01-23 22:21:27,782.47,716.22,0.90,99.90,1021625,28,20019,-77
2022-01-23 22:22:14,782.10,715.50,1.00,99.90,1024144,29,20024,-77
2022-01-23 22:23:17,723.17,663.53,1.00,99.90,1020155,29,20031,-76
2022-01-23 22:23:48,595.70,546.78,1.00,99.90,1022497,29,20032,-75
2022-01-23 22:24:37,678.67,622.80,1.00,99.90,1020097,29,20016,-77
2022-01-23 22:25:27,631.10,579.95,1.00,99.90,1023331,29,20035,-77
2022-01-23 22:26:16,637.83,583.47,1.00,99.90,1020960,29,20551,-77
2022-01-23 22:26:47,533.03,490.45,1.00,99.90,1023773,29,20023,-75
2022-01-23 22:27:18,656.97,604.35,1.00,99.90,1023893,29,20392,-76
2022-01-23 22:27:48,662.58,608.08,1.00,99.90,1024012,29,20565,-75
2022-01-23 22:28:19,702.63,645.88,1.00,99.90,1023848,29,20082,-76
2022-01-23 22:28:50,689.95,634.95,1.00,99.90,1024050,29,20474,-76
2022-01-23 22:29:20,752.35,689.85,0.90,99.90,1023488,28,20023,-76
2022-01-23 22:29:51,734.28,674.75,0.90,99.90,1019781,29,20028,-76
2022-01-23 22:30:22,743.38,683.25,0.90,99.90,1015915,29,20032,-75
2022-01-23 22:30:53,716.80,658.85,0.90,99.90,1019745,29,20119,-76
2022-01-23 22:31:23,704.67,648.17,0.90,99.90,1016254,29,20596,-76
2022-01-23 22:31:54,731.08,671.97,0.90,99.90,1016006,29,20020,-76
2022-01-23 22:32:25,749.47,687.97,0.90,99.90,1015957,29,20516,-76
2022-01-23 22:32:55,765.13,701.40,0.90,99.90,1019756,29,20059,-75
2022-01-23 22:33:26,731.67,670.92,0.90,99.90,1019917,29,20132,-76
2022-01-23 22:33:57,743.67,683.35,0.90,99.90,1016049,29,20110,-76
2022-01-23 22:34:28,749.47,687.50,0.90,99.90,1037544,23,20024,-73
2022-01-23 22:34:58,800.55,733.72,0.90,99.90,1028008,28,20444,-73
2022-01-23 22:35:29,767.33,703.78,0.90,99.90,1029078,28,20018,-74
2022-01-23 22:36:00,776.05,711.58,0.90,99.90,1032053,28,20397,-73
2022-01-23 22:36:32,719.85,662.40,1.00,99.90,1033370,28,20496,-73
2022-01-23 22:37:03,758.78,696.95,1.00,99.90,1033202,28,20045,-73
2022-01-23 22:37:37,755.50,693.58,1.00,99.90,1040490,28,20017,-73
2022-01-23 22:38:08,724.28,665.47,0.90,99.90,1040670,28,20017,-73
2022-01-23 22:38:40,712.67,654.63,0.90,99.90,1036197,28,20022,-73
2022-01-23 22:39:11,784.65,719.33,1.00,99.90,1027760,28,20026,-73
2022-01-23 22:39:42,749.47,687.42,1.00,99.90,1031778,28,20049,-73
2022-01-23 22:40:13,798.17,731.10,0.90,99.90,1028974,28,20023,-73
2022-01-23 22:40:43,803.72,735.47,1.00,99.90,1036553,28,20022,-73
2022-01-23 22:41:15,781.83,716.28,0.90,99.90,1040221,28,20026,-73
2022-01-23 22:41:46,813.08,743.80,0.90,99.90,1036191,28,20643,-73
2022-01-23 22:42:17,794.15,727.40,0.90,99.90,1035573,28,20049,-73
2022-01-23 22:42:47,801.22,733.38,1.00,99.90,1036377,28,20056,-73
2022-01-23 22:43:21,819.75,748.75,1.00,99.90,1040325,28,20060,-73
2022-01-23 22:43:59,778.53,713.05,1.00,99.90,1039973,28,20509,-73
2022-01-23 22:44:32,783.72,717.00,1.00,99.90,1036284,28,20018,-73
2022-01-23 22:45:26,730.30,669.38,1.00,99.90,1032191,28,20018,-73
2022-01-23 22:46:06,694.80,638.40,0.90,99.90,1032069,28,20018,-73
2022-01-23 22:46:36,698.38,638.58,0.90,99.90,1036475,28,20093,-73
2022-01-23 22:47:07,707.15,649.67,0.90,99.90,1040315,28,20021,-73
2022-01-23 22:47:38,720.45,660.60,0.90,99.90,1040429,28,20064,-73
2022-01-23 22:48:08,702.40,646.50,0.90,99.90,1040462,28,20022,-73
2022-01-23 22:48:39,717.55,660.35,0.90,99.90,1040279,28,20403,-73
2022-01-23 22:49:15,731.80,672.80,1.00,99.90,1036082,28,20022,-73
2022-01-23 22:49:46,744.63,683.20,1.00,99.90,1032006,28,20026,-73
2022-01-23 22:50:17,696.45,640.80,1.00,99.90,1028963,28,20029,-73
2022-01-23 22:50:47,735.17,675.17,1.00,99.90,1033058,28,20481,-73
2022-01-23 22:51:18,723.97,665.63,1.00,99.90,1036279,28,20105,-73
2022-01-23 22:51:51,701.95,645.50,1.00,99.90,1040156,28,20013,-73
2022-01-23 22:52:21,683.63,629.67,1.00,99.90,1032519,28,20041,-73
2022-01-23 22:52:52,705.67,649.70,1.00,99.90,1036252,28,20393,-73
2022-01-23 22:53:23,736.38,676.90,1.00,99.90,1032152,28,20022,-73
2022-01-23 22:53:54,779.45,714.90,1.00,99.90,1032347,28,20049,-73
2022-01-23 22:54:26,767.78,704.38,1.00,99.90,1035953,28,20449,-73
2022-01-23 22:54:57,741.33,681.20,1.10,99.90,1036603,28,20037,-73
2022-01-23 22:55:27,732.30,672.92,1.10,99.90,1039994,28,20017,-73
2022-01-23 22:55:59,743.25,682.47,1.10,99.90,1040104,28,20025,-73
2022-01-23 22:56:30,736.85,677.13,1.10,99.90,1040173,28,20024,-73
2022-01-23 22:57:01,755.97,694.08,1.10,99.90,1040322,28,20024,-74
2022-01-23 22:57:34,750.35,688.15,1.10,99.90,1036125,28,20018,-73
2022-01-23 22:58:04,783.88,718.75,1.10,99.90,1036642,28,20026,-73
2022-01-23 22:58:35,821.05,751.45,1.10,99.90,1040342,28,20084,-73
2022-01-23 22:59:07,759.13,695.47,1.10,99.90,1040162,28,20036,-73
2022-01-23 22:59:38,761.88,699.45,1.10,99.90,1040358,28,20028,-74
2022-01-23 23:00:36,750.95,688.53,1.20,99.90,1038278,28,20096,-73
2022-01-23 23:01:07,736.95,676.10,1.20,99.90,1031992,28,20026,-73
2022-01-23 23:01:39,735.67,675.05,1.20,99.90,1031322,28,20018,-73
2022-01-23 23:02:10,739.13,677.45,1.20,99.90,1036067,28,20022,-73
2022-01-23 23:02:40,758.95,695.67,1.20,99.90,1036227,28,20022,-73
2022-01-23 23:03:13,807.08,738.70,1.20,99.90,1036069,28,20022,-73
2022-01-23 23:03:44,808.83,738.25,1.20,99.90,1027824,28,20015,-73
2022-01-23 23:04:15,823.15,751.50,1.20,99.90,1023900,29,20054,-74
2022-01-23 23:04:46,813.75,741.95,1.20,99.90,1020552,29,20019,-73
2022-01-23 23:05:17,840.40,765.33,1.20,99.90,1024683,28,20016,-73
2022-01-23 23:05:49,801.97,731.92,1.30,99.90,1032011,28,20010,-73
2022-01-23 23:06:20,784.35,716.63,1.30,99.90,1032231,28,20033,-73
2022-01-23 23:06:51,822.67,749.13,1.20,99.90,1036256,28,20013,-73
2022-01-23 23:07:22,832.72,757.17,1.20,99.90,1036221,28,20110,-73
2022-01-23 23:07:52,842.78,764.78,1.20,99.90,1036137,28,20018,-73
2022-01-23 23:08:23,846.33,768.78,1.20,99.90,1036430,28,20018,-73
2022-01-23 23:08:54,809.50,736.03,1.20,99.90,1036032,28,20230,-73
2022-01-23 23:09:25,842.45,765.30,1.20,99.90,1035953,28,20025,-73
2022-01-23 23:09:56,821.65,747.25,1.30,99.90,1035964,28,20022,-73
2022-01-23 23:10:26,854.03,775.00,1.30,99.90,1036008,28,20022,-73
2022-01-23 23:10:58,833.08,756.05,1.30,99.90,1036176,28,20022,-73
2022-01-23 23:11:29,830.17,752.88,1.30,99.90,1032088,28,20382,-73
2022-01-23 23:12:00,804.22,730.35,1.30,99.90,1031962,28,20537,-73
2022-01-23 23:12:33,783.63,712.35,1.30,99.90,1032042,28,20021,-73
2022-01-23 23:13:09,847.08,766.67,1.30,99.90,1028114,28,20022,-73
2022-01-23 23:13:42,811.72,736.10,1.30,99.90,1029356,28,20051,-73
2022-01-23 23:14:18,847.70,767.35,1.30,99.90,1029234,28,20042,-73
2022-01-23 23:14:51,828.17,749.28,1.30,99.90,1029971,28,20022,-73
2022-01-23 23:15:25,838.78,759.97,1.30,99.90,1032045,28,20126,-73
2022-01-23 23:16:02,820.30,743.85,1.40,99.90,1029484,28,20413,-73
2022-01-23 23:16:55,819.65,741.75,1.30,99.90,1031898,28,20050,-73
2022-01-23 23:17:26,785.53,712.13,1.40,99.90,1032673,28,20509,-73
2022-01-23 23:17:57,793.50,717.25,1.40,99.90,1040105,28,20480,-73
2022-01-23 23:18:35,857.42,773.30,1.40,99.90,1039190,28,20025,-73
2022-01-23 23:19:07,809.38,732.08,1.40,99.90,1031914,28,20022,-73
2022-01-23 23:19:52,810.85,733.42,1.40,99.90,1031919,28,20023,-73
2022-01-23 23:20:26,853.85,770.15,1.40,99.90,1031065,28,20030,-73
2022-01-23 23:21:03,826.47,746.58,1.40,99.90,1030389,28,20037,-73
2022-01-23 23:21:40,836.95,756.08,1.40,99.90,1035516,28,20010,-73
2022-01-23 23:22:11,818.92,739.72,1.40,99.90,1038320,28,20109,-73
2022-01-23 23:22:42,800.00,723.22,1.40,99.90,1040261,28,20013,-73
2022-01-23 23:23:12,829.35,750.13,1.40,99.90,1039979,28,20113,-73
2022-01-23 23:23:43,808.25,732.70,1.40,99.90,1040166,28,20021,-73
2022-01-23 23:24:17,848.03,767.17,1.40,99.90,1040003,28,20022,-73
2022-01-23 23:24:48,810.55,733.65,1.40,99.90,1040211,28,20477,-73
2022-01-23 23:25:19,788.75,716.05,1.50,99.90,1040158,28,20481,-73
2022-01-23 23:25:49,793.63,721.30,1.50,99.90,1036115,28,20108,-72
2022-01-23 23:26:20,807.05,732.75,1.50,99.90,1035809,28,20025,-73
2022-01-23 23:26:54,808.50,734.05,1.50,99.90,1036154,28,20056,-73
2022-01-23 23:27:25,795.78,723.30,1.50,99.90,1036628,28,20385,-73
2022-01-23 23:27:56,830.63,752.30,1.50,99.90,1036139,28,20444,-73
2022-01-23 23:28:27,789.53,717.45,1.50,99.90,1036132,28,20045,-73
2022-01-23 23:28:58,750.58,683.00,1.50,99.90,1036220,28,20061,-73
2022-01-23 23:29:30,738.85,673.53,1.50,99.90,1039934,28,20392,-73
2022-01-23 23:30:01,744.88,679.28,1.50,99.90,1040384,28,20053,-73
2022-01-23 23:30:32,725.55,661.58,1.50,99.90,1040316,28,20033,-73
2022-01-23 23:31:02,729.05,664.08,1.50,99.90,1040334,28,20469,-73
2022-01-23 23:31:34,714.00,651.60,1.50,99.90,1040136,28,20030,-73
2022-01-23 23:32:05,794.75,722.78,1.50,99.90,1036014,28,20064,-73
2022-01-23 23:32:36,704.20,642.33,1.50,99.90,1035943,28,20022,-73
2022-01-23 23:33:06,735.38,670.47,1.50,99.90,1036331,28,20022,-73
2022-01-23 23:33:37,725.03,659.78,1.50,99.90,1036040,28,20018,-73
2022-01-23 23:34:08,698.42,635.63,1.50,99.90,1032049,28,20390,-73
2022-01-23 23:34:39,759.08,690.30,1.50,99.90,1031924,28,20552,-73
2022-01-23 23:35:10,699.58,637.75,1.50,99.90,1035301,28,20026,-74
2022-01-23 23:35:42,709.70,646.60,1.40,99.90,1032021,28,20022,-73
2022-01-23 23:36:13,738.22,670.55,1.40,99.90,1031895,28,20625,-74
2022-01-23 23:36:43,713.40,649.75,1.50,99.90,1032118,28,20090,-73
2022-01-23 23:37:14,735.97,669.90,1.50,99.90,1032149,28,20456,-73
2022-01-23 23:37:44,712.45,649.13,1.40,99.90,1036041,28,20030,-73
2022-01-23 23:38:16,730.30,665.45,1.50,99.90,1036270,28,20070,-73
2022-01-23 23:38:47,737.33,671.58,1.40,99.90,1036589,28,20029,-73
2022-01-23 23:39:38,767.92,699.10,1.40,99.90,1035917,28,20481,-74
2022-01-23 23:40:17,850.55,770.13,1.40,99.90,1035290,28,20034,-73
2022-01-23 23:41:02,823.20,743.42,1.40,99.90,1036064,28,20030,-73
2022-01-23 23:41:43,767.78,695.30,1.40,99.90,1035984,28,20022,-73
2022-01-23 23:42:22,823.50,743.55,1.40,99.90,1035943,28,20018,-73
2022-01-23 23:43:04,846.90,764.40,1.40,99.90,1035996,28,20026,-73
2022-01-23 23:43:53,824.35,745.05,1.40,99.90,1036032,28,20021,-74
2022-01-23 23:44:29,812.00,735.33,1.40,99.90,1036281,28,20026,-73
2022-01-23 23:45:04,850.90,767.72,1.40,99.90,1036360,28,20022,-73
2022-01-23 23:45:35,825.20,745.25,1.30,99.90,1035949,28,20549,-74
2022-01-23 23:46:07,772.05,698.95,1.30,99.90,1036184,28,20543,-73
2022-01-23 23:46:41,823.40,744.55,1.30,99.90,1036371,28,20436,-73
2022-01-23 23:47:12,837.08,754.97,1.30,99.90,1035771,28,20133,-73
2022-01-23 23:47:42,763.25,691.67,1.30,99.90,1035990,28,20025,-73
2022-01-23 23:48:15,823.10,745.90,1.40,99.90,1035993,28,20547,-73
2022-01-23 23:48:53,760.35,689.42,1.40,99.90,1036051,28,20069,-73
2022-01-23 23:49:28,768.67,696.60,1.40,99.90,1035385,28,20022,-73
2022-01-23 23:49:59,716.90,651.15,1.40,99.90,1031874,28,20023,-73
2022-01-23 23:50:30,776.47,704.83,1.40,99.90,1031895,28,20014,-73
2022-01-23 23:51:00,729.10,661.88,1.40,99.90,1032632,28,20490,-73
2022-01-23 23:51:34,747.83,680.10,1.30,99.90,1035726,28,20010,-73
2022-01-23 23:52:06,797.72,723.88,1.30,99.90,1036214,28,20025,-72
2022-01-23 23:52:49,733.35,666.35,1.30,99.90,1037144,28,20358,-74
2022-01-23 23:53:25,825.53,746.53,1.30,99.90,1040312,28,20108,-72
2022-01-23 23:53:58,798.85,722.83,1.30,99.90,1040072,28,20060,-73
2022-01-23 23:54:29,763.03,691.55,1.30,99.90,1039874,28,20024,-72
2022-01-23 23:54:59,803.78,728.58,1.30,99.90,1040074,28,20025,-73
2022-01-23 23:55:31,759.17,689.42,1.30,99.90,1040091,28,20020,-73
2022-01-23 23:56:02,699.47,635.70,1.30,99.90,1039749,28,20477,-73
2022-01-23 23:56:38,745.63,678.08,1.30,99.90,1040039,28,20020,-72
2022-01-23 23:57:09,770.45,699.50,1.30,99.90,1040115,28,20420,-72
2022-01-23 23:57:45,772.55,701.53,1.20,99.90,1039930,28,20014,-72
2022-01-23 23:58:16,733.72,667.28,1.20,99.90,1040309,28,20431,-73
2022-01-23 23:58:46,750.83,682.80,1.20,99.90,1040370,28,20364,-73
2022-01-23 23:59:18,694.17,631.97,1.10,99.90,1040062,28,20085,-72
2022-01-23 23:59:49,738.03,671.42,1.10,99.90,1039704,28,20099,-73