2022-01-23 00:00:26,1999.90,999.90,1.50,99.90,1040054,28,20469,-67
2022-01-23 00:01:07,1999.90,999.90,1.50,99.90,1044305,28,20029,-65
2022-01-23 00:01:45,1999.90,999.90,1.50,99.90,1044496,28,20017,-67
2022-01-23 00:02:20,1999.90,999.90,1.50,99.90,1044338,28,20055,-69
2022-01-23 00:02:51,1999.90,999.90,1.50,99.90,1044240,28,20029,-65
2022-01-23 00:03:23,1999.90,999.90,1.50,99.90,1044456,28,20492,-70
2022-01-23 00:03:54,1999.90,999.90,1.50,99.90,1044369,28,20485,-65
2022-01-23 00:04:27,1999.90,999.90,1.50,99.90,1044481,28,20014,-63
2022-01-23 00:04:57,1999.90,999.90,1.40,99.90,1044302,28,20017,-71
2022-01-23 00:05:37,1999.90,999.90,1.50,99.90,1044424,28,20055,-72
2022-01-23 00:06:08,1999.90,999.90,1.50,99.90,1044456,28,20374,-61
2022-01-23 00:06:39,1999.90,999.90,1.50,99.90,1039837,28,20124,-65
2022-01-23 00:07:12,1999.90,999.90,1.50,99.90,1039896,28,20037,-67
2022-01-23 00:07:44,1999.90,999.90,1.50,99.90,1040051,28,20555,-67
2022-01-23 00:08:19,1999.90,999.90,1.50,99.90,1040719,28,20458,-68
2022-01-23 00:08:51,1999.90,999.90,1.50,99.90,1044421,28,20067,-70
2022-01-23 00:09:21,1999.90,999.90,1.50,99.90,1044441,28,20037,-63
2022-01-23 00:09:52,1999.90,999.90,1.50,99.90,1044455,28,20481,-67
2022-01-23 00:10:23,1999.90,999.90,1.50,99.90,1044367,28,20017,-63
2022-01-23 00:10:55,1999.90,999.90,1.50,99.90,1044310,28,20017,-64
2022-01-23 00:11:28,1999.90,999.90,1.50,99.90,1044381,28,20108,-70
2022-01-23 00:12:03,1999.90,999.90,1.50,99.90,1044330,28,20017,-72
2022-01-23 00:12:40,1999.90,999.90,1.60,99.90,1044004,28,20025,-70
2022-01-23 00:13:22,1999.90,999.90,1.50,99.90,1044278,28,20021,-67
2022-01-23 00:13:59,1999.90,999.90,1.50,99.90,1039871,28,20022,-68
2022-01-23 00:14:47,1999.90,999.90,1.50,99.90,1040036,28,20510,-69
2022-01-23 00:15:37,1999.90,999.90,1.50,99.90,1039883,28,20383,-64
2022-01-23 00:16:26,1999.90,999.90,1.50,99.90,1044392,28,20036,-68
2022-01-23 00:17:15,1999.90,999.90,1.60,99.90,1044434,28,20389,-63
2022-01-23 00:17:46,1999.90,999.90,1.50,99.90,1044434,28,20057,-69
2022-01-23 00:18:17,1999.90,999.90,1.50,99.90,1039947,28,20025,-66
2022-01-23 00:18:47,1999.90,999.90,1.60,99.90,1035850,28,20026,-64
2022-01-23 00:19:18,1999.90,999.90,1.50,99.90,1035764,28,20259,-65
2022-01-23 00:19:53,1999.90,999.90,1.50,99.90,1036170,28,20462,-67
2022-01-23 00:20:24,1999.90,999.90,1.60,99.90,1040653,28,20025,-69
2022-01-23 00:20:55,1999.90,999.90,1.50,99.90,1044347,28,20029,-70
2022-01-23 00:21:25,1999.90,999.90,1.50,99.90,1039869,28,20061,-70
2022-01-23 00:21:58,1999.90,999.90,1.50,99.90,1039852,28,20033,-70
2022-01-23 00:22:43,1999.90,999.90,1.50,99.90,1039970,28,20100,-68
2022-01-23 00:23:49,1999.90,999.90,1.50,99.90,1039943,28,20571,-66
2022-01-23 00:24:38,1999.90,999.90,1.60,99.90,1031642,28,20455,-70
2022-01-23 00:25:29,1999.90,999.90,1.50,99.90,1031563,28,20022,-70
2022-01-23 00:26:18,1999.90,999.90,1.60,99.90,1031755,28,20510,-68
2022-01-23 00:27:07,1999.90,999.90,1.60,99.90,1032277,28,20034,-69
2022-01-23 00:27:56,1999.90,999.90,1.60,99.90,1043663,28,20047,-67
2022-01-23 00:28:45,1999.90,999.90,1.50,99.90,1044175,28,20461,-67
2022-01-23 00:29:35,1999.90,999.90,1.60,99.90,1044266,28,20020,-69
2022-01-23 00:30:26,1999.90,999.90,1.60,99.90,1044320,28,20025,-68
2022-01-23 00:31:00,1999.90,999.90,1.60,99.90,1044295,28,20025,-65
2022-01-23 00:31:32,1999.90,999.90,1.50,99.90,1044293,28,20108,-65
2022-01-23 00:32:03,1999.90,999.90,1.60,99.90,1044191,28,20021,-70
2022-01-23 00:32:34,1999.90,999.90,1.60,99.90,1044409,28,20096,-63
2022-01-23 00:33:06,1999.90,999.90,1.60,99.90,1044316,28,20047,-64
2022-01-23 00:33:37,1999.90,999.90,1.50,99.90,1044373,28,20093,-69
2022-01-23 00:34:07,1999.90,999.90,1.60,99.90,1044163,28,20417,-69
2022-01-23 00:34:38,1999.90,999.90,1.60,99.90,1044324,28,20025,-69
2022-01-23 00:35:09,1999.90,999.90,1.60,99.90,1044317,28,20047,-68
2022-01-23 00:35:43,1999.90,999.90,1.60,99.90,1044370,28,20033,-67
2022-01-23 00:36:13,1999.90,999.90,1.50,99.90,1044188,28,20485,-67
2022-01-23 00:36:44,1999.90,999.90,1.50,99.90,1044303,28,20060,-68
2022-01-23 00:37:15,1999.90,999.90,1.50,99.90,1044205,28,20067,-71
2022-01-23 00:37:45,1999.90,999.90,1.60,99.90,1044395,28,20017,-67
2022-01-23 00:38:17,1999.90,999.90,1.50,99.90,1044245,28,20480,-70
2022-01-23 00:38:48,1999.90,999.90,1.50,99.90,1044327,28,20033,-69
2022-01-23 00:39:18,1999.90,999.90,1.50,99.90,1044283,28,20013,-71
2022-01-23 00:39:49,1999.90,999.90,1.60,99.90,1044258,28,20013,-71
2022-01-23 00:40:21,1999.90,999.90,1.50,99.90,1044234,28,20013,-72
2022-01-23 00:40:52,1999.90,999.90,1.60,99.90,1039751,28,20018,-68
2022-01-23 00:41:23,1999.90,999.90,1.50,99.90,1039973,28,20116,-73
2022-01-23 00:41:54,1999.90,999.90,1.50,99.90,1039825,28,20049,-72
2022-01-23 00:42:24,1999.90,999.90,1.60,99.90,1039766,28,20013,-70
2022-01-23 00:42:57,1999.90,999.90,1.50,99.90,1044239,28,20025,-70
2022-01-23 00:43:32,1999.90,999.90,1.50,99.90,1039837,28,20028,-72
2022-01-23 00:44:03,1999.90,999.90,1.50,99.90,1039847,28,20064,-67
2022-01-23 00:44:36,1999.90,999.90,1.50,99.90,1039847,28,20052,-66
2022-01-23 00:45:27,1999.90,999.90,1.50,99.90,1040992,28,20264,-68
2022-01-23 00:46:31,1999.90,999.90,1.50,99.90,1044276,28,20021,-69
2022-01-23 00:47:04,1999.90,999.90,1.50,99.90,1027474,28,20078,-71
2022-01-23 00:47:35,1999.90,999.90,1.50,99.90,1027605,28,20019,-72
2022-01-23 00:48:08,1999.90,999.90,1.50,99.90,1035763,28,20101,-70
2022-01-23 00:48:50,1999.90,999.90,1.50,99.90,1044226,28,20063,-70
2022-01-23 00:49:25,1999.90,999.90,1.50,99.90,1044263,28,20088,-71
2022-01-23 00:49:55,1999.90,999.90,1.50,99.90,1044280,28,20022,-71
2022-01-23 00:50:28,1999.90,999.90,1.50,99.90,1044178,28,20060,-68
2022-01-23 00:50:58,1999.90,999.90,1.50,99.90,1045124,28,20025,-70
2022-01-23 00:51:34,1999.90,999.90,1.50,99.90,1045201,28,20020,-71
2022-01-23 00:52:05,1999.90,999.90,1.50,99.90,1045103,28,20017,-70
2022-01-23 00:52:36,1999.90,999.90,1.50,99.90,1040655,28,20558,-69
2022-01-23 00:53:11,1999.90,999.90,1.50,99.90,1040703,28,20025,-70
2022-01-23 00:53:42,1999.90,999.90,1.50,99.90,1040707,28,20499,-68
2022-01-23 00:54:12,1999.90,999.90,1.50,99.90,1041514,28,20029,-71
2022-01-23 00:54:43,1999.90,999.90,1.50,99.90,1045010,28,20022,-64
2022-01-23 00:55:14,1999.90,999.90,1.50,99.90,1045067,28,20024,-73
2022-01-23 00:55:46,1999.90,999.90,1.50,99.90,1045137,28,20048,-68
2022-01-23 00:56:17,1999.90,999.90,1.50,99.90,1045671,28,20013,-72
2022-01-23 00:56:48,1999.90,999.90,1.50,99.90,1049223,28,20025,-71
2022-01-23 00:57:18,1999.90,999.90,1.50,99.90,1048826,28,20021,-72
2022-01-23 00:57:49,1999.90,999.90,1.50,99.90,1049237,28,20021,-68
2022-01-23 00:58:19,1999.90,999.90,1.50,99.90,1049182,28,20023,-72
2022-01-23 00:58:50,1999.90,999.90,1.50,99.90,1044729,28,20029,-72
2022-01-23 00:59:21,1999.90,999.90,1.50,99.90,1044856,28,20021,-70
2022-01-23 00:59:51,1999.90,999.90,1.50,99.90,1044711,28,20482,-72
2022-01-23 01:00:23,1999.90,999.90,1.50,99.90,1045018,28,20107,-71
2022-01-23 01:00:53,1999.90,999.90,1.50,99.90,1049133,28,20064,-72
2022-01-23 01:01:24,1999.90,999.90,1.50,99.90,1049294,28,20485,-71
2022-01-23 01:01:54,1999.90,999.90,1.50,99.90,1049222,28,20123,-69
2022-01-23 01:02:25,1999.90,999.90,1.50,99.90,1049338,28,20044,-73
2022-01-23 01:02:58,1999.90,999.90,1.50,99.90,1044578,28,20382,-72
2022-01-23 01:03:29,1999.90,999.90,1.50,99.90,1044808,28,20021,-70
2022-01-23 01:04:00,1999.90,999.90,1.50,99.90,1044780,28,20025,-72
2022-01-23 01:04:30,1999.90,999.90,1.50,99.90,1045363,28,20067,-73
2022-01-23 01:05:01,1999.90,999.90,1.50,99.90,1048984,28,20813,-71
2022-01-23 01:05:32,1999.90,999.90,1.50,99.90,1049257,28,20017,-72
2022-01-23 01:06:03,1999.90,999.90,1.50,99.90,1049202,28,20465,-72
2022-01-23 01:06:33,1999.90,999.90,1.50,99.90,1049254,28,20479,-73
2022-01-23 01:07:04,1999.90,999.90,1.50,99.90,1049113,28,20028,-72
2022-01-23 01:07:35,1999.90,999.90,1.50,99.90,1044778,28,20028,-67
2022-01-23 01:08:06,1999.90,999.90,1.50,99.90,1044720,28,20025,-72
2022-01-23 01:08:37,1999.90,999.90,1.50,99.90,1044807,28,20048,-71
2022-01-23 01:09:09,1999.90,999.90,1.50,99.90,1044966,28,20083,-72
2022-01-23 01:09:40,1999.90,999.90,1.50,99.90,1049085,28,20302,-72
2022-01-23 01:10:22,1999.90,999.90,1.50,99.90,1048447,28,20122,-70
2022-01-23 01:11:15,1999.90,999.90,1.50,99.90,1048995,28,20032,-67
2022-01-23 01:11:58,1999.90,999.90,1.50,99.90,1046712,28,20393,-68
2022-01-23 01:12:38,1999.90,999.90,1.50,99.90,1048892,28,20036,-72
2022-01-23 01:13:11,1999.90,999.90,1.50,99.90,1049248,28,20077,-73
2022-01-23 01:14:07,1999.90,999.90,1.50,99.90,1048995,28,20513,-72
2022-01-23 01:14:41,1999.90,999.90,1.50,99.90,1049185,28,20048,-73
2022-01-23 01:15:15,1999.90,999.90,1.50,99.90,1048819,28,20020,-66
2022-01-23 01:16:18,1999.90,999.90,1.50,99.90,1049174,28,20032,-71
2022-01-23 01:16:51,1999.90,999.90,1.50,99.90,1048983,28,20040,-72
2022-01-23 01:17:25,1999.90,999.90,1.50,99.90,1049064,28,20488,-72
2022-01-23 01:17:56,1999.90,999.90,1.50,99.90,1049104,28,20025,-72
2022-01-23 01:18:45,1999.90,999.90,1.50,99.90,1049006,28,20028,-73
2022-01-23 01:19:34,1999.90,999.90,1.50,99.90,1049177,28,20012,-72
2022-01-23 01:20:24,1999.90,999.90,1.50,99.90,1049086,28,20016,-69
2022-01-23 01:21:13,1999.90,999.90,1.50,99.90,1049124,28,20024,-72
2022-01-23 01:22:03,1999.90,999.90,1.50,99.90,1049083,28,20020,-69
2022-01-23 01:22:52,1999.90,999.90,1.50,99.90,1049185,28,20108,-72
2022-01-23 01:23:41,1999.90,999.90,1.40,99.90,1049165,28,20035,-65
2022-01-23 01:24:31,1999.90,999.90,1.50,99.90,1049107,28,20020,-71
2022-01-23 01:25:20,1999.90,999.90,1.50,99.90,1048994,28,20029,-70
2022-01-23 01:26:10,1999.90,999.90,1.50,99.90,1049145,28,20103,-70
2022-01-23 01:26:59,1999.90,999.90,1.50,99.90,1049297,28,20465,-68
2022-01-23 01:27:49,1999.90,999.90,1.40,99.90,1048782,28,20020,-68
2022-01-23 01:28:38,1999.90,999.90,1.50,99.90,1049063,28,20024,-66
2022-01-23 01:29:27,1999.90,999.90,1.50,99.90,1044598,28,20029,-68
2022-01-23 01:30:10,1999.90,999.90,1.50,99.90,1044659,28,20029,-68
2022-01-23 01:30:43,1999.90,999.90,1.50,99.90,1044548,28,20460,-71
2022-01-23 01:31:28,1999.90,999.90,1.40,99.90,1049051,28,20028,-71
2022-01-23 01:32:04,1999.90,999.90,1.40,99.90,1049077,28,20013,-68
2022-01-23 01:32:44,1999.90,999.90,1.40,99.90,1044595,28,20029,-70
2022-01-23 01:33:27,1999.90,999.90,1.40,99.90,1044729,28,20453,-69
2022-01-23 01:34:06,1999.90,999.90,1.40,99.90,1044720,28,20009,-62
2022-01-23 01:34:46,1999.90,999.90,1.40,99.90,1049095,28,20016,-66
2022-01-23 01:35:28,1999.90,999.90,1.50,99.90,1049168,28,20059,-71
2022-01-23 01:36:16,1999.90,999.90,1.50,99.90,1049084,28,20043,-69
2022-01-23 01:36:49,1999.90,999.90,1.50,99.90,1049070,28,20044,-68
2022-01-23 01:37:20,1999.90,999.90,1.50,99.90,1049204,28,20373,-67
2022-01-23 01:37:50,1999.90,999.90,1.50,99.90,1049102,28,20032,-68
2022-01-23 01:38:21,1999.90,999.90,1.50,99.90,1048848,28,20087,-68
2022-01-23 01:38:53,1999.90,999.90,1.50,99.90,1049129,28,20031,-70
2022-01-23 01:39:28,1999.90,999.90,1.50,99.90,1049134,28,20142,-69
2022-01-23 01:39:58,1999.90,999.90,1.50,99.90,1049033,28,20369,-69
2022-01-23 01:40:29,1999.90,999.90,1.50,99.90,1048931,28,20009,-66
2022-01-23 01:40:59,1999.90,999.90,1.60,99.90,1049083,28,20013,-68
2022-01-23 01:41:30,1999.90,999.90,1.50,99.90,1049182,28,20012,-69
2022-01-23 01:42:01,1999.90,999.90,1.50,99.90,1049157,28,20016,-69
2022-01-23 01:42:32,1999.90,999.90,1.50,99.90,1048662,28,20110,-69
2022-01-23 01:43:04,1999.90,999.90,1.60,99.90,1049079,28,20005,-68
2022-01-23 01:43:34,1999.90,999.90,1.60,99.90,1049165,28,20047,-69
2022-01-23 01:44:06,1999.90,999.90,1.60,99.90,1049054,28,20017,-66
2022-01-23 01:44:37,1999.90,999.90,1.50,99.90,1049037,28,20092,-68
2022-01-23 01:45:07,1999.90,999.90,1.60,99.90,1049090,28,20035,-70
2022-01-23 01:45:41,1999.90,999.90,1.60,99.90,1049074,28,20005,-71
2022-01-23 01:46:11,1999.90,999.90,1.60,99.90,1049095,28,20455,-72
2022-01-23 01:46:43,1999.90,999.90,1.60,99.90,1049044,28,20020,-72
2022-01-23 01:47:14,1999.90,999.90,1.50,99.90,1049115,28,20461,-72
2022-01-23 01:47:49,1999.90,999.90,1.60,99.90,1049028,28,20373,-72
2022-01-23 01:48:24,1999.90,999.90,1.60,99.90,1049127,28,20086,-72
2022-01-23 01:48:55,1999.90,999.90,1.50,99.90,1049002,28,20036,-72
2022-01-23 01:49:29,1999.90,999.90,1.60,99.90,1049103,28,20032,-68
2022-01-23 01:49:59,1999.90,999.90,1.60,99.90,1048990,28,20031,-72
2022-01-23 01:50:31,1999.90,999.90,1.50,99.90,1049060,28,20368,-70
2022-01-23 01:51:06,1999.90,999.90,1.50,99.90,1048887,28,20020,-72
2022-01-23 01:51:37,1999.90,999.90,1.50,99.90,1049063,28,20027,-74
2022-01-23 01:52:08,1999.90,999.90,1.50,99.90,1049110,28,20581,-72
2022-01-23 01:52:40,1999.90,999.90,1.50,99.90,1048880,28,20020,-72
2022-01-23 01:53:12,1999.90,999.90,1.60,99.90,1049030,28,20411,-71
2022-01-23 01:53:49,1999.90,999.90,1.60,99.90,1049016,28,20146,-69
2022-01-23 01:54:22,1999.90,999.90,1.60,99.90,1048714,28,20049,-72
2022-01-23 01:55:00,1999.90,999.90,1.60,99.90,1048848,28,20134,-67
2022-01-23 01:55:39,1999.90,999.90,1.60,99.90,1048805,28,20012,-64
2022-01-23 01:56:10,1999.90,999.90,1.50,99.90,1048962,28,20017,-63
2022-01-23 01:56:50,1999.90,999.90,1.60,99.90,1049017,28,20043,-62
2022-01-23 01:57:21,1999.90,999.90,1.60,99.90,1048664,28,20086,-63
2022-01-23 01:57:55,1999.90,999.90,1.60,99.90,1048995,28,20029,-63
2022-01-23 01:58:38,1999.90,999.90,1.50,99.90,1049061,28,20415,-68
2022-01-23 01:59:21,1999.90,999.90,1.60,99.90,1048919,28,20091,-67
2022-01-23 02:00:11,1999.90,999.90,1.60,99.90,1048866,28,20025,-66
2022-01-23 02:00:52,1999.90,999.90,1.60,99.90,1048929,28,20370,-64
2022-01-23 02:01:26,1999.90,999.90,1.60,99.90,1049028,28,20495,-66
2022-01-23 02:01:57,1999.90,999.90,1.60,99.90,1048848,28,20477,-64
2022-01-23 02:02:42,1999.90,999.90,1.60,99.90,1043858,28,20021,-66
2022-01-23 02:03:42,1999.90,999.90,1.60,99.90,1044569,28,20025,-65
2022-01-23 02:04:15,1999.90,999.90,1.60,99.90,1042068,28,20021,-68
2022-01-23 02:05:05,1999.90,999.90,1.60,99.90,1044621,28,20018,-70
2022-01-23 02:05:55,1999.90,999.90,1.60,99.90,1044501,28,20033,-69
2022-01-23 02:06:44,1999.90,999.90,1.60,99.90,1049087,28,20020,-70
2022-01-23 02:07:34,1999.90,999.90,1.60,99.90,1048998,28,20032,-64
2022-01-23 02:08:17,1999.90,999.90,1.60,99.90,1048998,28,20017,-66
2022-01-23 02:08:48,1999.90,999.90,1.70,99.90,1048684,28,20024,-67
2022-01-23 02:09:29,1999.90,999.90,1.60,99.90,1048998,28,20376,-68
2022-01-23 02:10:00,1.60,1.60,1.60,99.90,1049351,28,20017,-68
2022-01-23 02:10:31,1999.90,999.90,1.60,99.90,1048985,28,20277,-70
2022-01-23 02:11:09,1999.90,999.90,1.60,99.90,1048877,28,20100,-68
2022-01-23 02:11:39,1999.90,999.90,1.60,99.90,1048942,28,20110,-67
2022-01-23 02:12:29,1999.90,999.90,1.60,99.90,1048480,28,20089,-65
2022-01-23 02:13:07,1999.90,999.90,1.60,99.90,1048976,28,20051,-67
2022-01-23 02:13:45,1999.90,999.90,1.60,99.90,1049027,28,20012,-67
2022-01-23 02:14:23,1999.90,999.90,1.60,99.90,1044501,28,20021,-67
2022-01-23 02:15:05,1999.90,999.90,1.60,99.90,1044437,28,20550,-69
2022-01-23 02:15:57,1999.90,999.90,1.60,99.90,1044546,28,20021,-70
2022-01-23 02:16:57,1999.90,999.90,1.60,99.90,1048909,28,20028,-65
2022-01-23 02:17:39,1999.90,999.90,1.60,99.90,1048816,28,20374,-68
2022-01-23 02:18:30,1999.90,999.90,1.60,99.90,1044376,28,20019,-68
2022-01-23 02:19:01,1999.90,999.90,1.60,99.90,1023921,29,20055,-69
2022-01-23 02:19:50,1999.90,999.90,1.70,99.90,1024105,29,20559,-69
2022-01-23 02:20:40,1999.90,999.90,1.70,99.90,1048915,28,20025,-70
2022-01-23 02:21:29,1999.90,999.90,1.70,99.90,1048859,28,20020,-70
2022-01-23 02:22:18,1999.90,999.90,1.70,99.90,1048852,28,20124,-67
2022-01-23 02:22:58,1999.90,999.90,1.70,99.90,1048902,28,20029,-67
2022-01-23 02:23:49,1999.90,999.90,1.70,99.90,1048944,28,20044,-70
2022-01-23 02:24:20,1999.90,999.90,1.70,99.90,1048775,28,20437,-68
2022-01-23 02:25:16,1999.90,999.90,1.70,99.90,1049016,28,20017,-68
2022-01-23 02:25:46,1999.90,999.90,1.60,99.90,1048928,28,20247,-66
2022-01-23 02:26:36,1999.90,999.90,1.60,99.90,1048737,28,20013,-67
2022-01-23 02:27:25,1999.90,999.90,1.60,99.90,1048587,28,20013,-63
2022-01-23 02:28:14,1999.90,999.90,1.60,99.90,1048765,28,20025,-64
2022-01-23 02:29:04,1999.90,999.90,1.60,99.90,1048937,28,20021,-60
2022-01-23 02:29:53,1999.90,999.90,1.70,99.90,1048925,28,20020,-61
2022-01-23 02:30:42,1999.90,999.90,1.70,99.90,1048684,28,20017,-62
2022-01-23 02:31:32,1999.90,999.90,1.70,99.90,1048843,28,20021,-60
2022-01-23 02:32:21,1999.90,999.90,1.70,99.90,1044495,28,20033,-60
2022-01-23 02:33:10,1999.90,999.90,1.60,99.90,1044419,28,20033,-60
2022-01-23 02:34:00,1999.90,999.90,1.60,99.90,1048360,28,20358,-63
2022-01-23 02:34:49,1999.90,999.90,1.60,99.90,1048860,28,20016,-63
2022-01-23 02:35:38,1999.90,999.90,1.60,99.90,1048874,28,20095,-61
2022-01-23 02:36:32,1999.90,999.90,1.60,99.90,1048876,28,20017,-62
2022-01-23 02:37:24,1999.90,999.90,1.60,99.90,1048765,28,20041,-62
2022-01-23 02:38:16,1999.90,999.90,1.60,99.90,1044394,28,20029,-60
2022-01-23 02:39:05,1999.90,999.90,1.60,99.90,1044352,28,20084,-61
2022-01-23 02:39:55,1999.90,999.90,1.70,99.90,1045827,28,20511,-61
2022-01-23 02:40:45,1999.90,999.90,1.60,99.90,1048859,28,20020,-60
2022-01-23 02:41:51,1999.90,999.90,1.70,99.90,1048838,28,20123,-60
2022-01-23 02:42:41,1999.90,999.90,1.60,99.90,1035575,28,20057,-60
2022-01-23 02:43:31,1999.90,999.90,1.60,99.90,1035897,28,20021,-62
2022-01-23 02:44:21,1999.90,999.90,1.60,99.90,1036014,28,20030,-60
2022-01-23 02:45:10,1999.90,999.90,1.60,99.90,1037141,28,20541,-60
2022-01-23 02:45:59,1999.90,999.90,1.60,99.90,1044347,28,20025,-60
2022-01-23 02:46:48,1999.90,999.90,1.60,99.90,1044392,28,20052,-61
2022-01-23 02:47:37,1999.90,999.90,1.60,99.90,1045297,28,20037,-61
2022-01-23 02:48:27,1999.90,999.90,1.60,99.90,1048900,28,20387,-60
2022-01-23 02:49:17,1999.90,999.90,1.60,99.90,1048865,28,20017,-60
2022-01-23 02:50:07,1999.90,999.90,1.60,99.90,1048894,28,20027,-61
2022-01-23 02:50:40,1999.90,999.90,1.60,99.90,1048868,28,20016,-61
2022-01-23 02:51:27,1999.90,999.90,1.60,99.90,1048655,28,20044,-61
2022-01-23 02:51:57,1999.90,999.90,1.60,99.90,1048787,28,20032,-60
2022-01-23 02:52:46,1999.90,999.90,1.70,99.90,1048843,28,20024,-60
2022-01-23 02:53:40,1999.90,999.90,1.60,99.90,1048773,28,20020,-60
2022-01-23 02:54:26,1999.90,999.90,1.70,99.90,1048785,28,20028,-60
2022-01-23 02:55:09,1999.90,999.90,1.70,99.90,1048779,28,20064,-61
2022-01-23 02:55:44,1999.90,999.90,1.70,99.90,1048719,28,20472,-61
2022-01-23 02:56:21,1999.90,999.90,1.60,99.90,1048866,28,20091,-60
2022-01-23 02:56:56,1999.90,999.90,1.70,99.90,1048591,28,20463,-60
2022-01-23 02:57:52,1999.90,999.90,1.70,99.90,1044357,28,20028,-60
2022-01-23 02:58:25,1999.90,999.90,1.60,99.90,1044435,28,20377,-60
2022-01-23 02:58:59,1999.90,999.90,1.70,99.90,1044691,28,20466,-60
2022-01-23 02:59:32,1999.90,999.90,1.70,99.90,1048754,28,20017,-60
2022-01-23 03:00:12,1999.90,999.90,1.70,99.90,1048623,28,20119,-60
2022-01-23 03:01:04,1999.90,999.90,1.70,99.90,1044393,28,20430,-60
2022-01-23 03:01:34,1999.90,999.90,1.60,99.90,1044378,28,20024,-60
2022-01-23 03:02:12,1999.90,999.90,1.60,99.90,1044360,28,20020,-60
2022-01-23 03:02:53,1999.90,999.90,1.60,99.90,1044354,28,20013,-60
2022-01-23 03:03:25,1999.90,999.90,1.60,99.90,1044422,28,20490,-61
2022-01-23 03:04:03,1999.90,999.90,1.70,99.90,1044299,28,20013,-60
2022-01-23 03:04:37,1999.90,999.90,1.60,99.90,1047301,28,20474,-60
2022-01-23 03:05:12,1999.90,999.90,1.60,99.90,1048775,28,20077,-60
2022-01-23 03:05:43,1999.90,999.90,1.60,99.90,1048844,28,20020,-60
2022-01-23 03:06:35,1999.90,999.90,1.70,99.90,1048656,28,20060,-60
2022-01-23 03:07:32,1999.90,999.90,1.70,99.90,1048750,28,20035,-68
2022-01-23 03:08:04,1999.90,999.90,1.70,99.90,1048662,28,20025,-67
2022-01-23 03:09:00,1999.90,999.90,1.70,99.90,1048811,28,20028,-67
2022-01-23 03:09:34,1999.90,999.90,1.70,99.90,1048617,28,20481,-67
2022-01-23 03:10:11,1999.90,999.90,1.70,99.90,1048637,28,20012,-68
2022-01-23 03:10:47,1999.90,999.90,1.70,99.90,1048728,28,20024,-68
2022-01-23 03:11:37,1999.90,999.90,1.70,99.90,1048794,28,20111,-68
2022-01-23 03:12:29,1999.90,999.90,1.60,99.90,1048037,28,20024,-67
2022-01-23 03:13:19,1999.90,999.90,1.70,99.90,1048554,28,20025,-68
2022-01-23 03:13:58,1999.90,999.90,1.70,99.90,1048603,28,20032,-71
2022-01-23 03:14:29,1999.90,999.90,1.70,99.90,1048651,28,20032,-64
2022-01-23 03:15:11,1999.90,999.90,1.70,99.90,1048564,28,20013,-67
2022-01-23 03:15:42,1999.90,999.90,1.60,99.90,1048739,28,20529,-67
2022-01-23 03:16:16,1999.90,999.90,1.70,99.90,1048540,28,20112,-65
2022-01-23 03:17:07,1999.90,999.90,1.70,99.90,1048686,28,20028,-68
2022-01-23 03:17:56,1999.90,999.90,1.70,99.90,1048769,28,20362,-68
2022-01-23 03:18:46,1999.90,999.90,1.60,99.90,1048633,28,20024,-70
2022-01-23 03:19:35,1999.90,999.90,1.70,99.90,1048765,28,20016,-66
2022-01-23 03:20:25,1999.90,999.90,1.60,99.90,1048679,28,20366,-69
2022-01-23 03:21:14,1999.90,999.90,1.70,99.90,1048720,28,20029,-64
2022-01-23 03:22:03,1999.90,999.90,1.70,99.90,1048752,28,20033,-69
2022-01-23 03:22:55,1999.90,999.90,1.70,99.90,1048668,28,20017,-65
2022-01-23 03:23:44,1999.90,999.90,1.70,99.90,1048666,28,20024,-66
2022-01-23 03:24:24,1999.90,999.90,1.70,99.90,1048645,28,20025,-67
2022-01-23 03:24:55,1999.90,999.90,1.70,99.90,1048621,28,20024,-68
2022-01-23 03:25:25,1999.90,999.90,1.70,99.90,1044230,28,20123,-68
2022-01-23 03:26:02,1999.90,999.90,1.60,99.90,1044316,28,20028,-68
2022-01-23 03:26:51,1999.90,999.90,1.60,99.90,1044231,28,20021,-66
2022-01-23 03:27:48,1999.90,999.90,1.60,99.90,1047995,28,20488,-68
2022-01-23 03:28:18,1999.90,999.90,1.60,99.90,1048453,28,20382,-70
2022-01-23 03:29:19,1999.90,999.90,1.60,99.90,1048645,28,20020,-69
2022-01-23 03:29:54,1.60,1.60,1.60,99.90,1049169,28,20025,-70
2022-01-23 03:30:29,1999.90,999.90,1.60,99.90,1048634,28,20027,-70
2022-01-23 03:31:05,1999.90,999.90,1.60,99.90,1048554,28,20029,-68
2022-01-23 03:32:00,1999.90,999.90,1.60,99.90,1048666,28,20099,-69
2022-01-23 03:32:38,1999.90,999.90,1.60,99.90,1048647,28,20017,-68
2022-01-23 03:33:08,1999.90,999.90,1.60,99.90,1044131,28,20255,-69
2022-01-23 03:33:41,1999.90,999.90,1.70,99.90,1044296,28,20059,-69
2022-01-23 03:34:12,1999.90,999.90,1.70,99.90,1044234,28,20073,-68
2022-01-23 03:34:42,1999.90,999.90,1.70,99.90,1044708,28,20100,-68
2022-01-23 03:35:15,1999.90,999.90,1.60,99.90,1048578,28,20103,-69
2022-01-23 03:35:45,1999.90,999.90,1.60,99.90,1048658,28,20020,-70
2022-01-23 03:36:16,1999.90,999.90,1.70,99.90,1048671,28,20029,-67
2022-01-23 03:36:47,1999.90,999.90,1.70,99.90,1048416,28,20035,-68
2022-01-23 03:37:18,1999.90,999.90,1.70,99.90,1048633,28,20559,-67
2022-01-23 03:37:49,1999.90,999.90,1.70,99.90,1044168,28,20075,-69
2022-01-23 03:38:20,1999.90,999.90,1.70,99.90,1044220,28,20029,-70
2022-01-23 03:38:51,1999.90,999.90,1.70,99.90,1044307,28,20029,-70
2022-01-23 03:39:22,1999.90,999.90,1.70,99.90,1040194,28,20136,-69
2022-01-23 03:39:53,1999.90,999.90,1.70,99.90,1044216,28,20041,-69
2022-01-23 03:40:24,1999.90,999.90,1.70,99.90,1044161,28,20029,-69
2022-01-23 03:40:55,1999.90,999.90,1.70,99.90,1044480,28,20374,-69
2022-01-23 03:41:26,1999.90,999.90,1.70,99.90,1048502,28,20013,-70
2022-01-23 03:41:56,1999.90,999.90,1.70,99.90,1048307,28,20384,-69
2022-01-23 03:42:28,1999.90,999.90,1.70,99.90,1048545,28,20491,-70
2022-01-23 03:43:08,1999.90,999.90,1.70,99.90,1048655,28,20047,-70
2022-01-23 03:43:40,1999.90,999.90,1.70,99.90,1048615,28,20170,-68
2022-01-23 03:44:13,1999.90,999.90,1.70,99.90,1044189,28,20320,-69
2022-01-23 03:45:02,1999.90,999.90,1.70,99.90,1044047,28,20124,-70
2022-01-23 03:45:41,1999.90,999.90,1.70,99.90,1044125,28,20076,-69
2022-01-23 03:46:21,1999.90,999.90,1.70,99.90,1048586,28,20020,-68
2022-01-23 03:47:14,1999.90,999.90,1.70,99.90,1048470,28,20077,-68
2022-01-23 03:48:02,1999.90,999.90,1.70,99.90,1048501,28,20028,-69
2022-01-23 03:48:44,1999.90,999.90,1.70,99.90,1048555,28,20027,-69
2022-01-23 03:49:32,1999.90,999.90,1.70,99.90,1048547,28,20016,-70
2022-01-23 03:50:05,1999.90,999.90,1.70,99.90,1048492,28,20135,-69
2022-01-23 03:50:36,1999.90,999.90,1.70,99.90,1048545,28,20452,-69
2022-01-23 03:51:06,1999.90,999.90,1.70,99.90,1048617,28,20147,-67
2022-01-23 03:51:38,1999.90,999.90,1.70,99.90,1048503,28,20021,-69
2022-01-23 03:52:11,1999.90,999.90,1.70,99.90,1048633,28,20377,-68
2022-01-23 03:52:41,1999.90,999.90,1.70,99.90,1048445,28,20392,-69
2022-01-23 03:53:13,1999.90,999.90,1.70,99.90,1048652,28,20027,-71
2022-01-23 03:53:43,1999.90,999.90,1.70,99.90,1048526,28,20028,-68
2022-01-23 03:54:14,1999.90,999.90,1.70,99.90,1048538,28,20020,-68
2022-01-23 03:54:46,1999.90,999.90,1.70,99.90,1048581,28,20103,-66
2022-01-23 03:55:17,1999.90,999.90,1.70,99.90,1048548,28,20023,-64
2022-01-23 03:55:50,1999.90,999.90,1.70,99.90,1048584,28,20023,-62
2022-01-23 03:56:23,1999.90,999.90,1.70,99.90,1048503,28,20358,-68
2022-01-23 03:56:58,1999.90,999.90,1.70,99.90,1048154,28,20021,-68
2022-01-23 03:57:29,1999.90,999.90,1.70,99.90,1048681,28,20013,-66
2022-01-23 03:58:00,1999.90,999.90,1.70,99.90,1044048,28,20037,-67
2022-01-23 03:58:30,1999.90,999.90,1.70,99.90,1044209,28,20017,-68
2022-01-23 03:59:01,1999.90,999.90,1.70,99.90,1044208,28,20075,-70
2022-01-23 03:59:33,1999.90,999.90,1.70,99.90,1044385,28,20009,-66
2022-01-23 04:00:06,1999.90,999.90,1.70,99.90,1048420,28,20127,-69
2022-01-23 04:00:37,1999.90,999.90,1.70,99.90,1048569,28,20016,-69
2022-01-23 04:01:07,1999.90,999.90,1.70,99.90,1048536,28,20103,-69
2022-01-23 04:01:38,1999.90,999.90,1.70,99.90,1048664,28,20051,-65
2022-01-23 04:02:09,1999.90,999.90,1.70,99.90,1048404,28,20335,-67
2022-01-23 04:02:40,1999.90,999.90,1.80,99.90,1048603,28,20346,-67
2022-01-23 04:03:12,1999.90,999.90,1.70,99.90,1048606,28,20078,-66
2022-01-23 04:03:43,1999.90,999.90,1.70,99.90,1048631,28,20012,-65
2022-01-23 04:04:29,1999.90,999.90,1.80,99.90,1048492,28,20020,-66
2022-01-23 04:04:59,1999.90,999.90,1.80,99.90,1048487,28,20095,-64
2022-01-23 04:05:30,1999.90,999.90,1.70,99.90,1048705,28,20020,-64
2022-01-23 04:06:01,1999.90,999.90,1.80,99.90,1048581,28,20047,-65
2022-01-23 04:06:32,1999.90,999.90,1.80,99.90,1048364,28,20021,-57
2022-01-23 04:07:12,1999.90,999.90,1.70,99.90,1048598,28,20424,-62
2022-01-23 04:07:43,1999.90,999.90,1.80,99.90,1048680,28,20059,-63
2022-01-23 04:08:16,1999.90,999.90,1.80,99.90,1043914,28,20019,-61
2022-01-23 04:08:48,1999.90,999.90,1.80,99.90,1040029,28,20323,-65
2022-01-23 04:09:18,1999.90,999.90,1.80,99.90,1039993,28,20079,-66
2022-01-23 04:09:49,1999.90,999.90,1.70,99.90,1040621,28,20485,-65
2022-01-23 04:10:23,1999.90,999.90,1.80,99.90,1044359,28,20017,-69
2022-01-23 04:10:53,1999.90,999.90,1.70,99.90,1048583,28,20013,-64
2022-01-23 04:11:24,1999.90,999.90,1.80,99.90,1048563,28,20095,-64
2022-01-23 04:11:55,1999.90,999.90,1.80,99.90,1048201,28,20023,-65
2022-01-23 04:12:29,1999.90,999.90,1.80,99.90,1048420,28,20005,-64
2022-01-23 04:13:19,1999.90,999.90,1.80,99.90,1048472,28,20437,-66
2022-01-23 04:13:57,1999.90,999.90,1.80,99.90,1048673,28,20016,-68
2022-01-23 04:14:30,1999.90,999.90,1.80,99.90,1048522,28,20021,-65
2022-01-23 04:15:18,1999.90,999.90,1.70,99.90,1048530,28,20012,-65
2022-01-23 04:16:04,1999.90,999.90,1.70,99.90,1044093,28,20025,-67
2022-01-23 04:16:53,1999.90,999.90,1.80,99.90,1044076,28,20119,-66
2022-01-23 04:17:44,1999.90,999.90,1.80,99.90,1044604,28,20021,-61
2022-01-23 04:18:52,1999.90,999.90,1.80,99.90,1035483,28,20022,-64
2022-01-23 04:19:32,1999.90,999.90,1.80,99.90,1042306,28,20033,-61
2022-01-23 04:20:24,1999.90,999.90,1.80,99.90,1048554,28,20087,-64
2022-01-23 04:21:03,1999.90,999.90,1.80,99.90,1048318,28,20033,-66
2022-01-23 04:21:43,1999.90,999.90,1.80,99.90,1048572,28,20416,-67
2022-01-23 04:22:46,1999.90,999.90,1.80,99.90,1048578,28,20048,-66
2022-01-23 04:23:35,1999.90,999.90,1.80,99.90,1035555,28,20105,-65
2022-01-23 04:24:24,1999.90,999.90,1.80,99.90,1035713,28,20085,-64
2022-01-23 04:25:13,1999.90,999.90,1.80,99.90,1048429,28,20096,-63
2022-01-23 04:26:02,1999.90,999.90,1.70,99.90,1048992,28,20445,-65
2022-01-23 04:26:52,1999.90,999.90,1.80,99.90,1049365,28,20052,-64
2022-01-23 04:27:41,1999.90,999.90,1.70,99.90,1049349,28,20143,-66
2022-01-23 04:28:31,1999.90,999.90,1.70,99.90,1049435,28,20021,-67
2022-01-23 04:29:20,1999.90,999.90,1.70,99.90,1049407,28,20012,-64
2022-01-23 04:30:09,1999.90,999.90,1.70,99.90,1049385,28,20021,-66
2022-01-23 04:30:59,1999.90,999.90,1.70,99.90,1049398,28,20385,-63
2022-01-23 04:31:48,1999.90,999.90,1.70,99.90,1049286,28,20004,-65
2022-01-23 04:32:18,1999.90,999.90,1.70,99.90,1049399,28,20004,-62
2022-01-23 04:33:07,1999.90,999.90,1.70,99.90,1049409,28,20021,-63
2022-01-23 04:33:45,1999.90,999.90,1.70,99.90,1044830,28,20106,-62
2022-01-23 04:34:18,1999.90,999.90,1.70,99.90,1044942,28,20025,-60
2022-01-23 04:35:05,1999.90,999.90,1.70,99.90,1045008,28,20013,-66
2022-01-23 04:35:55,1999.90,999.90,1.70,99.90,1049278,28,20024,-67
2022-01-23 04:36:44,1999.90,999.90,1.70,99.90,1049231,28,20017,-61
2022-01-23 04:37:33,1999.90,999.90,1.70,99.90,1049356,28,20025,-66
2022-01-23 04:38:22,1999.90,999.90,1.70,99.90,1044837,28,20052,-65
2022-01-23 04:39:11,1999.90,999.90,1.70,99.90,1044948,28,20497,-64
2022-01-23 04:40:00,1999.90,999.90,1.70,99.90,1045799,28,20498,-64
2022-01-23 04:40:50,1999.90,999.90,1.70,99.90,1044811,28,20029,-67
2022-01-23 04:41:40,1999.90,999.90,1.80,99.90,1044929,28,20056,-62
2022-01-23 04:42:30,1999.90,999.90,1.70,99.90,1046043,28,20461,-64
2022-01-23 04:43:19,1999.90,999.90,1.70,99.90,1049398,28,20059,-62
2022-01-23 04:44:08,1999.90,999.90,1.70,99.90,1049294,28,20054,-62
2022-01-23 04:44:58,1999.90,999.90,1.70,99.90,1049342,28,20016,-66
2022-01-23 04:45:33,1999.90,999.90,1.70,99.90,1044821,28,20025,-66
2022-01-23 04:46:22,1999.90,999.90,1.80,99.90,1040604,28,20433,-65
2022-01-23 04:47:02,1999.90,999.90,1.70,99.90,1040802,28,20029,-66
2022-01-23 04:47:50,1999.90,999.90,1.70,99.90,1044945,28,20118,-63
2022-01-23 04:48:50,1999.90,999.90,1.70,99.90,1049377,28,20506,-65
2022-01-23 04:49:39,1999.90,999.90,1.70,99.90,1049278,28,20016,-60
2022-01-23 04:50:28,1999.90,999.90,1.70,99.90,1049151,28,20012,-66
2022-01-23 04:51:18,1999.90,999.90,1.70,99.90,1049273,28,20025,-67
2022-01-23 04:52:07,1999.90,999.90,1.70,99.90,1049316,28,20137,-62
2022-01-23 04:52:56,1999.90,999.90,1.70,99.90,1049331,28,20040,-63
2022-01-23 04:53:43,1999.90,999.90,1.70,99.90,1049275,28,20017,-68
2022-01-23 04:54:32,1999.90,999.90,1.70,99.90,1049225,28,20012,-68
2022-01-23 04:55:21,1999.90,999.90,1.70,99.90,1049269,28,20048,-62
2022-01-23 04:56:11,1999.90,999.90,1.70,99.90,1049335,28,20020,-59
2022-01-23 04:57:00,1999.90,999.90,1.70,99.90,1048766,28,20465,-60
2022-01-23 04:57:49,1999.90,999.90,1.70,99.90,1049293,28,20066,-57
2022-01-23 04:58:39,1999.90,999.90,1.70,99.90,1049168,28,20017,-59
2022-01-23 04:59:28,1999.90,999.90,1.70,99.90,1044919,28,20567,-67
2022-01-23 05:00:00,1999.90,999.90,1.70,99.90,1044739,28,20061,-67
2022-01-23 05:00:46,1999.90,999.90,1.70,99.90,1046150,28,20494,-64
2022-01-23 05:01:26,1999.90,999.90,1.60,99.90,1049342,28,20017,-62
2022-01-23 05:01:57,1999.90,999.90,1.70,99.90,1049229,28,20029,-65
2022-01-23 05:02:46,1999.90,999.90,1.60,99.90,1049160,28,20099,-64
2022-01-23 05:03:31,1999.90,999.90,1.70,99.90,1049193,28,20063,-63
2022-01-23 05:04:08,1999.90,999.90,1.60,99.90,1049165,28,20024,-62
2022-01-23 05:04:41,1999.90,999.90,1.60,99.90,1049138,28,20016,-61
2022-01-23 05:05:11,1999.90,999.90,1.70,99.90,1049157,28,20012,-62
2022-01-23 05:05:42,1999.90,999.90,1.70,99.90,1049319,28,20462,-62
2022-01-23 05:06:22,1999.90,999.90,1.70,99.90,1044696,28,20112,-62
2022-01-23 05:07:01,1999.90,999.90,1.70,99.90,1044850,28,20367,-67
2022-01-23 05:07:31,1999.90,999.90,1.70,99.90,1040630,28,20033,-64
2022-01-23 05:08:05,1999.90,999.90,1.70,99.90,1043076,28,20089,-62
2022-01-23 05:08:37,1999.90,999.90,1.70,99.90,1044866,28,20024,-62
2022-01-23 05:09:10,1999.90,999.90,1.70,99.90,1045567,28,20025,-66
2022-01-23 05:09:40,1999.90,999.90,1.70,99.90,1049232,28,20024,-66
2022-01-23 05:10:11,1999.90,999.90,1.70,99.90,1049270,28,20028,-62
2022-01-23 05:10:42,1999.90,999.90,1.70,99.90,1049248,28,20012,-62
2022-01-23 05:11:13,1999.90,999.90,1.70,99.90,1049108,28,20103,-63
2022-01-23 05:11:49,1999.90,999.90,1.70,99.90,1044414,28,20028,-65
2022-01-23 05:12:25,1999.90,999.90,1.70,99.90,1044793,28,20031,-61
2022-01-23 05:12:56,1999.90,999.90,1.70,99.90,1044719,28,20405,-65
2022-01-23 05:13:27,1999.90,999.90,1.70,99.90,1046540,28,20021,-57
2022-01-23 05:14:02,1999.90,999.90,1.70,99.90,1049149,28,20258,-62
2022-01-23 05:14:37,1999.90,999.90,1.70,99.90,1049267,28,20031,-62
2022-01-23 05:15:11,1999.90,999.90,1.70,99.90,1049056,28,20083,-65
2022-01-23 05:15:41,1999.90,999.90,1.70,99.90,1049210,28,20527,-65
2022-01-23 05:16:13,1999.90,999.90,1.70,99.90,1044674,28,20088,-67
2022-01-23 05:16:43,1999.90,999.90,1.80,99.90,1044743,28,20017,-63
2022-01-23 05:17:15,1999.90,999.90,1.70,99.90,1044696,28,20021,-63
2022-01-23 05:17:47,1999.90,999.90,1.70,99.90,1045215,28,20048,-63
2022-01-23 05:18:18,1999.90,999.90,1.70,99.90,1049119,28,20024,-66
2022-01-23 05:18:48,1999.90,999.90,1.70,99.90,1049147,28,20020,-65
2022-01-23 05:19:20,1999.90,999.90,1.70,99.90,1049120,28,20016,-66
2022-01-23 05:19:50,1999.90,999.90,1.70,99.90,1049193,28,20040,-58
2022-01-23 05:20:25,1999.90,999.90,1.70,99.90,1044676,28,20413,-59
2022-01-23 05:21:08,1999.90,999.90,1.70,99.90,1044689,28,20069,-57
2022-01-23 05:21:57,1999.90,999.90,1.70,99.90,1044728,28,20104,-63
2022-01-23 05:22:36,1999.90,999.90,1.70,99.90,1049201,28,20401,-60
2022-01-23 05:23:07,1999.90,999.90,1.70,99.90,1049109,28,20032,-61
2022-01-23 05:23:38,1999.90,999.90,1.60,99.90,1049150,28,20112,-61
2022-01-23 05:24:08,1999.90,999.90,1.60,99.90,1049139,28,20020,-63
2022-01-23 05:24:42,1999.90,999.90,1.60,99.90,1049246,28,20523,-61
2022-01-23 05:25:26,1999.90,999.90,1.70,99.90,1049113,28,20537,-62
2022-01-23 05:25:56,1999.90,999.90,1.60,99.90,1049174,28,20028,-63
2022-01-23 05:26:27,1999.90,999.90,1.70,99.90,1049213,28,20021,-63
2022-01-23 05:27:03,1999.90,999.90,1.70,99.90,1048877,28,20017,-60
2022-01-23 05:27:34,1999.90,999.90,1.70,99.90,1044573,28,20116,-65
2022-01-23 05:28:07,1999.90,999.90,1.70,99.90,1044770,28,20575,-62
2022-01-23 05:28:37,1999.90,999.90,1.70,99.90,1044774,28,20017,-65
2022-01-23 05:29:08,1999.90,999.90,1.70,99.90,1045196,28,20440,-62
2022-01-23 05:29:40,1999.90,999.90,1.70,99.90,1044662,28,20036,-59
2022-01-23 05:30:11,1999.90,999.90,1.70,99.90,1044643,28,20401,-62
2022-01-23 05:30:41,1999.90,999.90,1.70,99.90,1044722,28,20029,-57
2022-01-23 05:31:12,1999.90,999.90,1.70,99.90,1040909,28,20017,-65
2022-01-23 05:31:44,1999.90,999.90,1.70,99.90,1044734,28,20048,-63
2022-01-23 05:32:15,1999.90,999.90,1.70,99.90,1044746,28,20422,-64
2022-01-23 05:32:45,1999.90,999.90,1.70,99.90,1045140,28,20027,-63
2022-01-23 05:33:16,1999.90,999.90,1.70,99.90,1049127,28,20550,-62
2022-01-23 05:33:47,1999.90,999.90,1.70,99.90,1049131,28,20020,-59
2022-01-23 05:34:17,1999.90,999.90,1.70,99.90,1049121,28,20082,-62
2022-01-23 05:34:48,1999.90,999.90,1.70,99.90,1049159,28,20103,-66
2022-01-23 05:35:22,1999.90,999.90,1.70,99.90,1049108,28,20464,-60
2022-01-23 05:35:52,1999.90,999.90,1.70,99.90,1049097,28,20065,-65
2022-01-23 05:36:23,1999.90,999.90,1.70,99.90,1049102,28,20041,-59
2022-01-23 05:36:54,1999.90,999.90,1.70,99.90,1048671,28,20035,-60
2022-01-23 05:37:24,1999.90,999.90,1.70,99.90,1048353,28,20021,-59
2022-01-23 05:37:55,1999.90,999.90,1.70,99.90,1048902,28,20060,-60
2022-01-23 05:38:26,1999.90,999.90,1.70,99.90,1049097,28,20066,-61
2022-01-23 05:38:56,1999.90,999.90,1.70,99.90,1049139,28,20103,-58
2022-01-23 05:39:31,1999.90,999.90,1.70,99.90,1049127,28,20024,-61
2022-01-23 05:40:03,1999.90,999.90,1.70,99.90,1049086,28,20028,-56
2022-01-23 05:40:34,1999.90,999.90,1.70,99.90,1049043,28,20020,-56
2022-01-23 05:41:04,1999.90,999.90,1.70,99.90,1049157,28,20445,-59
2022-01-23 05:41:35,1999.90,999.90,1.70,99.90,1048805,28,20079,-61
2022-01-23 05:42:07,1999.90,999.90,1.70,99.90,1049051,28,20494,-61
2022-01-23 05:42:37,1999.90,999.90,1.60,99.90,1044598,28,20028,-61
2022-01-23 05:43:08,1999.90,999.90,1.60,99.90,1044664,28,20048,-61
2022-01-23 05:43:39,1999.90,999.90,1.60,99.90,1044683,28,20020,-65
2022-01-23 05:44:09,1999.90,999.90,1.70,99.90,1040503,28,20069,-60
2022-01-23 05:44:41,1999.90,999.90,1.60,99.90,1044677,28,20128,-62
2022-01-23 05:45:12,1999.90,999.90,1.60,99.90,1044761,28,20017,-63
2022-01-23 05:45:43,1999.90,999.90,1.70,99.90,1044682,28,20025,-58
2022-01-23 05:46:15,1999.90,999.90,1.70,99.90,1048746,28,20013,-58
2022-01-23 05:46:46,1999.90,999.90,1.70,99.90,1048746,28,20071,-60
2022-01-23 05:47:17,1999.90,999.90,1.60,99.90,1048773,28,20504,-61
2022-01-23 05:47:48,1999.90,999.90,1.70,99.90,1049146,28,20024,-61
2022-01-23 05:48:19,1999.90,999.90,1.60,99.90,1044553,28,20099,-58
2022-01-23 05:48:50,1999.90,999.90,1.70,99.90,1044542,28,20104,-58
2022-01-23 05:49:21,1999.90,999.90,1.60,99.90,1044678,28,20416,-65
2022-01-23 05:49:52,1999.90,999.90,1.70,99.90,1045106,28,20029,-60
2022-01-23 05:50:22,1999.90,999.90,1.70,99.90,1049008,28,20024,-55
2022-01-23 05:50:53,1999.90,999.90,1.60,99.90,1049052,28,20111,-64
2022-01-23 05:51:24,1999.90,999.90,1.70,99.90,1049095,28,20036,-62
2022-01-23 05:51:54,1999.90,999.90,1.60,99.90,1049043,28,20029,-62
2022-01-23 05:52:25,1999.90,999.90,1.70,99.90,1048971,28,20025,-60
2022-01-23 05:52:56,1999.90,999.90,1.70,99.90,1049056,28,20439,-61
2022-01-23 05:53:26,1999.90,999.90,1.60,99.90,1049137,28,20032,-60
2022-01-23 05:53:57,1999.90,999.90,1.70,99.90,1049071,28,20032,-60
2022-01-23 05:54:28,1999.90,999.90,1.70,99.90,1048983,28,20021,-62
2022-01-23 05:54:59,1999.90,999.90,1.70,99.90,1049072,28,20480,-62
2022-01-23 05:55:30,1999.90,999.90,1.70,99.90,1044534,28,20029,-59
2022-01-23 05:56:00,1999.90,999.90,1.70,99.90,1044495,28,20259,-61
2022-01-23 05:56:31,1999.90,999.90,1.70,99.90,1040023,28,20268,-61
2022-01-23 05:57:02,1999.90,999.90,1.70,99.90,1040585,28,20205,-61
2022-01-23 05:57:33,1999.90,999.90,1.70,99.90,1044488,28,20020,-59
2022-01-23 05:58:04,1999.90,999.90,1.70,99.90,1044626,28,20053,-65
2022-01-23 05:58:35,1999.90,999.90,1.70,99.90,1044639,28,20132,-67
2022-01-23 05:59:05,1999.90,999.90,1.70,99.90,1044625,28,20111,-63
2022-01-23 05:59:36,1999.90,999.90,1.70,99.90,1048956,28,20019,-63
2022-01-23 06:00:07,1999.90,999.90,1.70,99.90,1049046,28,20477,-61
2022-01-23 06:00:38,1999.90,999.90,1.70,99.90,1044634,28,20039,-60
2022-01-23 06:01:09,1999.90,999.90,1.70,99.90,1040364,28,20026,-63
2022-01-23 06:01:40,1999.90,999.90,1.70,99.90,1040509,28,20041,-63
2022-01-23 06:02:10,1999.90,999.90,1.70,99.90,1040563,28,20025,-61
2022-01-23 06:02:41,1999.90,999.90,1.70,99.90,1044831,28,20036,-65
2022-01-23 06:03:11,1999.90,999.90,1.70,99.90,1048899,28,20021,-60
2022-01-23 06:03:42,1999.90,999.90,1.70,99.90,1048947,28,20484,-61
2022-01-23 06:04:13,1999.90,999.90,1.70,99.90,1048983,28,20087,-60
2022-01-23 06:04:44,1999.90,999.90,1.70,99.90,1049039,28,20020,-62
2022-01-23 06:05:14,1999.90,999.90,1.70,99.90,1048869,28,20036,-66
2022-01-23 06:05:46,1999.90,999.90,1.70,99.90,1049070,28,20013,-62
2022-01-23 06:06:18,1999.90,999.90,1.70,99.90,1044545,28,20526,-64
2022-01-23 06:06:49,1999.90,999.90,1.70,99.90,1044590,28,20060,-62
2022-01-23 06:07:19,1999.90,999.90,1.70,99.90,1044537,28,20040,-62
2022-01-23 06:07:51,1999.90,999.90,1.70,99.90,1044947,28,20355,-65
2022-01-23 06:08:23,1999.90,999.90,1.70,99.90,1048911,28,20023,-63
2022-01-23 06:08:53,1999.90,999.90,1.70,99.90,1048955,28,20019,-56
2022-01-23 06:09:26,1999.90,999.90,1.70,99.90,1044475,28,20399,-64
2022-01-23 06:09:56,1999.90,999.90,1.70,99.90,1044563,28,20013,-64
2022-01-23 06:10:29,1999.90,999.90,1.70,99.90,1044460,28,20017,-63
2022-01-23 06:10:59,1999.90,999.90,1.70,99.90,1045216,28,20017,-62
2022-01-23 06:11:30,1999.90,999.90,1.70,99.90,1048521,28,20405,-61
2022-01-23 06:12:00,1999.90,999.90,1.70,99.90,1049037,28,20013,-64
2022-01-23 06:12:31,1999.90,999.90,1.80,99.90,1049030,28,20160,-61
2022-01-23 06:13:03,1999.90,999.90,1.70,99.90,1049047,28,20032,-64
2022-01-23 06:13:34,1999.90,999.90,1.80,99.90,1044475,28,20009,-62
2022-01-23 06:14:07,1999.90,999.90,1.80,99.90,1040253,28,20563,-57
2022-01-23 06:14:37,1999.90,999.90,1.70,99.90,1040445,28,20018,-59
2022-01-23 06:15:08,1999.90,999.90,1.70,99.90,1040871,28,20021,-63
2022-01-23 06:15:39,1999.90,999.90,1.80,99.90,1045026,28,20489,-60
2022-01-23 06:16:10,1999.90,999.90,1.70,99.90,1048912,28,20027,-65
2022-01-23 06:16:40,1999.90,999.90,1.80,99.90,1048898,28,20020,-60
2022-01-23 06:17:11,1999.90,999.90,1.70,99.90,1048917,28,20039,-60
2022-01-23 06:17:42,1999.90,999.90,1.70,99.90,1048903,28,20013,-60
2022-01-23 06:18:13,1999.90,999.90,1.70,99.90,1048937,28,20021,-60
2022-01-23 06:18:45,1999.90,999.90,1.70,99.90,1049011,28,20098,-57
2022-01-23 06:19:16,1999.90,999.90,1.80,99.90,1048866,28,20031,-60
2022-01-23 06:19:47,1999.90,999.90,1.80,99.90,1048941,28,20446,-57
2022-01-23 06:20:17,1999.90,999.90,1.70,99.90,1048913,28,20484,-59
2022-01-23 06:20:48,1999.90,999.90,1.70,99.90,1049045,28,20067,-57
2022-01-23 06:21:20,1999.90,999.90,1.70,99.90,1048917,28,20383,-57
2022-01-23 06:21:51,1999.90,999.90,1.70,99.90,1048893,28,20092,-60
2022-01-23 06:22:21,1999.90,999.90,1.70,99.90,1048887,28,20208,-60
2022-01-23 06:22:52,1999.90,999.90,1.70,99.90,1048960,28,20488,-59
2022-01-23 06:23:24,1999.90,999.90,1.70,99.90,1048921,28,20028,-59
2022-01-23 06:24:05,1999.90,999.90,1.80,99.90,1048808,28,20021,-59
2022-01-23 06:24:44,1999.90,999.90,1.70,99.90,1048902,28,20024,-59
2022-01-23 06:25:16,1999.90,999.90,1.70,99.90,1048890,28,20009,-61
2022-01-23 06:25:47,1999.90,999.90,1.70,99.90,1048908,28,20009,-57
2022-01-23 06:26:18,1999.90,999.90,1.80,99.90,1048777,28,20016,-53
2022-01-23 06:26:52,1999.90,999.90,1.70,99.90,1048178,28,20115,-59
2022-01-23 06:27:23,1999.90,999.90,1.70,99.90,1048872,28,20019,-63
2022-01-23 06:27:54,1999.90,999.90,1.70,99.90,1048897,28,20031,-62
2022-01-23 06:28:42,1999.90,999.90,1.70,99.90,1048919,28,20369,-59
2022-01-23 06:29:15,1999.90,999.90,1.70,99.90,1048889,28,20012,-62
2022-01-23 06:29:46,1999.90,999.90,1.70,99.90,1048904,28,20108,-64
2022-01-23 06:30:17,1999.90,999.90,1.70,99.90,1048814,28,20465,-64
2022-01-23 06:30:47,1999.90,999.90,1.70,99.90,1048964,28,20488,-58
2022-01-23 06:31:18,1999.90,999.90,1.70,99.90,1048872,28,20247,-57
2022-01-23 06:31:50,1999.90,999.90,1.70,99.90,1048943,28,20028,-61
2022-01-23 06:32:20,1999.90,999.90,1.70,99.90,1048721,28,20020,-60
2022-01-23 06:32:51,1999.90,999.90,1.70,99.90,1048883,28,20009,-67
2022-01-23 06:33:22,1999.90,999.90,1.70,99.90,1048924,28,20021,-58
2022-01-23 06:33:52,1999.90,999.90,1.70,99.90,1048919,28,20040,-62
2022-01-23 06:34:23,1999.90,999.90,1.70,99.90,1048623,28,20481,-61
2022-01-23 06:34:54,1999.90,999.90,1.70,99.90,1044440,28,20116,-64
2022-01-23 06:35:25,1999.90,999.90,1.70,99.90,1044415,28,20513,-60
2022-01-23 06:35:56,1999.90,999.90,1.70,99.90,1044443,28,20163,-61
2022-01-23 06:36:28,1999.90,999.90,1.70,99.90,1044657,28,20591,-64
2022-01-23 06:36:59,1999.90,999.90,1.70,99.90,1048930,28,20794,-62
2022-01-23 06:37:30,1999.90,999.90,1.70,99.90,1048831,28,20016,-67
2022-01-23 06:38:01,1999.90,999.90,1.80,99.90,1048964,28,20473,-64
2022-01-23 06:38:32,1999.90,999.90,1.70,99.90,1048728,28,20607,-64
2022-01-23 06:39:04,1999.90,999.90,1.70,99.90,1048895,28,20036,-63
2022-01-23 06:39:35,1999.90,999.90,1.70,99.90,1048830,28,20024,-62
2022-01-23 06:40:07,1999.90,999.90,1.70,99.90,1048847,28,20469,-57
2022-01-23 06:40:37,1999.90,999.90,1.80,99.90,1048758,28,20567,-64
2022-01-23 06:41:08,1999.90,999.90,1.70,99.90,1048860,28,20024,-67
2022-01-23 06:41:40,1999.90,999.90,1.70,99.90,1043999,28,20100,-67
2022-01-23 06:42:10,1999.90,999.90,1.80,99.90,1044365,28,20075,-66
2022-01-23 06:42:41,1999.90,999.90,1.80,99.90,1040262,28,20545,-65
2022-01-23 06:43:12,1999.90,999.90,1.80,99.90,1040642,28,20486,-66
2022-01-23 06:43:42,1999.90,999.90,1.80,99.90,1044446,28,20021,-60
2022-01-23 06:44:13,1999.90,999.90,1.70,99.90,1044532,28,20384,-62
2022-01-23 06:44:44,1999.90,999.90,1.80,99.90,1048777,28,20035,-64
2022-01-23 06:45:14,1999.90,999.90,1.80,99.90,1048895,28,20094,-64
2022-01-23 06:45:45,1999.90,999.90,1.70,99.90,1048933,28,20029,-67
2022-01-23 06:46:15,1999.90,999.90,1.70,99.90,1048772,28,20024,-65
2022-01-23 06:46:46,1999.90,999.90,1.70,99.90,1048772,28,20033,-66
2022-01-23 06:47:18,1999.90,999.90,1.70,99.90,1048788,28,20142,-66
2022-01-23 06:47:49,1999.90,999.90,1.70,99.90,1048864,28,20031,-64
2022-01-23 06:48:19,1999.90,999.90,1.70,99.90,1044192,28,20108,-60
2022-01-23 06:48:51,1999.90,999.90,1.70,99.90,1040043,28,20028,-65
2022-01-23 06:49:21,1999.90,999.90,1.70,99.90,1036117,28,20410,-66
2022-01-23 06:49:52,1999.90,999.90,1.70,99.90,1036434,28,20026,-57
2022-01-23 06:50:24,1999.90,999.90,1.70,99.90,1040514,28,20045,-66
2022-01-23 06:50:55,1999.90,999.90,1.70,99.90,1040524,28,20443,-66
2022-01-23 06:51:26,1999.90,999.90,1.70,99.90,1044282,28,20025,-64
2022-01-23 06:51:57,1999.90,999.90,1.70,99.90,1044466,28,20021,-62
2022-01-23 06:52:27,1999.90,999.90,1.80,99.90,1044626,28,20517,-64
2022-01-23 06:52:58,1999.90,999.90,1.80,99.90,1048708,28,20074,-65
2022-01-23 06:53:29,1999.90,999.90,1.80,99.90,1048817,28,20037,-64
2022-01-23 06:54:00,1999.90,999.90,1.70,99.90,1048805,28,20017,-66
2022-01-23 06:54:31,1999.90,999.90,1.70,99.90,1048731,28,20377,-66
2022-01-23 06:55:01,1999.90,999.90,1.70,99.90,1048746,28,20024,-66
2022-01-23 06:55:32,1999.90,999.90,1.70,99.90,1048836,28,20052,-67
2022-01-23 06:56:03,1999.90,999.90,1.70,99.90,1048777,28,20016,-66
2022-01-23 06:56:33,1999.90,999.90,1.70,99.90,1048396,28,20031,-67
2022-01-23 06:57:04,1999.90,999.90,1.80,99.90,1048686,28,20465,-67
2022-01-23 06:57:35,1999.90,999.90,1.70,99.90,1048791,28,20385,-67
2022-01-23 06:58:06,1999.90,999.90,1.70,99.90,1048795,28,20066,-66
2022-01-23 06:58:36,1999.90,999.90,1.70,99.90,1048827,28,20465,-68
2022-01-23 06:59:07,1999.90,999.90,1.70,99.90,1044242,28,20017,-67
2022-01-23 06:59:38,1999.90,999.90,1.70,99.90,1044168,28,20021,-63
2022-01-23 07:00:09,1999.90,999.90,1.70,99.90,1044336,28,20064,-67
2022-01-23 07:00:39,1999.90,999.90,1.70,99.90,1044679,28,20501,-67
2022-01-23 07:01:10,1999.90,999.90,1.70,99.90,1048748,28,20025,-67
2022-01-23 07:01:40,1999.90,999.90,1.70,99.90,1048814,28,20024,-67
2022-01-23 07:02:11,1999.90,999.90,1.70,99.90,1048723,28,20499,-63
2022-01-23 07:02:42,1999.90,999.90,1.70,99.90,1048753,28,20047,-55
2022-01-23 07:03:12,1999.90,999.90,1.60,99.90,1048732,28,20027,-64
2022-01-23 07:03:43,1999.90,999.90,1.70,99.90,1048603,28,20023,-57
2022-01-23 07:04:14,1999.90,999.90,1.70,99.90,1048714,28,20096,-58
2022-01-23 07:04:44,1999.90,999.90,1.60,99.90,1044213,28,20554,-62
2022-01-23 07:05:15,1999.90,999.90,1.70,99.90,1044377,28,20023,-63
2022-01-23 07:05:45,1999.90,999.90,1.70,99.90,1044271,28,20104,-63
2022-01-23 07:06:16,1999.90,999.90,1.60,99.90,1044485,28,20105,-64
2022-01-23 07:06:47,1999.90,999.90,1.70,99.90,1048701,28,20047,-64
2022-01-23 07:07:17,1999.90,999.90,1.70,99.90,1048737,28,20025,-67
2022-01-23 07:07:48,1999.90,999.90,1.70,99.90,1044206,28,20355,-65
2022-01-23 07:08:19,1999.90,999.90,1.70,99.90,1044353,28,20108,-68
2022-01-23 07:08:49,1999.90,999.90,1.60,99.90,1044384,28,20029,-62
2022-01-23 07:09:20,1999.90,999.90,1.60,99.90,1044500,28,20100,-63
2022-01-23 07:09:51,1999.90,999.90,1.60,99.90,1048684,28,20414,-61
2022-01-23 07:10:22,1999.90,999.90,1.60,99.90,1044232,28,20075,-64
2022-01-23 07:10:53,1999.90,999.90,1.60,99.90,1044255,28,20029,-66
2022-01-23 07:11:24,1999.90,999.90,1.70,99.90,1044000,28,20017,-57
2022-01-23 07:11:54,1999.90,999.90,1.70,99.90,1044176,28,20454,-61
2022-01-23 07:12:25,1999.90,999.90,1.70,99.90,1044224,28,20024,-60
2022-01-23 07:12:56,1999.90,999.90,1.70,99.90,1044302,28,20063,-63
2022-01-23 07:13:26,1999.90,999.90,1.70,99.90,1044322,28,20069,-66
2022-01-23 07:13:57,1999.90,999.90,1.70,99.90,1044428,28,20052,-60
2022-01-23 07:14:28,1999.90,999.90,1.70,99.90,1048739,28,20013,-61
2022-01-23 07:14:58,1999.90,999.90,1.70,99.90,1048704,28,20035,-59
2022-01-23 07:15:29,1999.90,999.90,1.70,99.90,1044184,28,20402,-64
2022-01-23 07:16:02,1999.90,999.90,1.70,99.90,1044280,28,20013,-59
2022-01-23 07:16:33,1999.90,999.90,1.70,99.90,1044221,28,20008,-58
2022-01-23 07:17:04,1999.90,999.90,1.70,99.90,1044764,28,20521,-62
2022-01-23 07:17:42,1999.90,999.90,1.70,99.90,1048733,28,20017,-62
2022-01-23 07:18:13,1999.90,999.90,1.70,99.90,1048550,28,20727,-61
2022-01-23 07:18:43,1999.90,999.90,1.70,99.90,1048696,28,20024,-63
2022-01-23 07:19:14,1999.90,999.90,1.70,99.90,1048700,28,20013,-60
2022-01-23 07:19:45,1999.90,999.90,1.70,99.90,1048702,28,20015,-61
2022-01-23 07:20:16,1999.90,999.90,1.70,99.90,1048632,28,20492,-61
2022-01-23 07:20:47,1999.90,999.90,1.70,99.90,1048707,28,20374,-63
2022-01-23 07:21:19,1999.90,999.90,1.80,99.90,1048629,28,20103,-62
2022-01-23 07:21:50,1999.90,999.90,1.80,99.90,1048772,28,20410,-62
2022-01-23 07:22:21,1999.90,999.90,1.80,99.90,1048602,28,20035,-62
2022-01-23 07:22:51,1999.90,999.90,1.80,99.90,1048742,28,20028,-61
2022-01-23 07:23:23,1999.90,999.90,1.80,99.90,1048709,28,20107,-61
2022-01-23 07:23:53,1999.90,999.90,1.80,99.90,1048648,28,20021,-58
2022-01-23 07:24:24,1999.90,999.90,1.80,99.90,1048589,28,20451,-59
2022-01-23 07:25:00,1999.90,999.90,1.90,99.90,1044207,28,20025,-59
2022-01-23 07:25:30,1999.90,999.90,1.80,99.90,1044222,28,20017,-61
2022-01-23 07:26:01,1999.90,999.90,1.80,99.90,1044178,28,20021,-58
2022-01-23 07:26:33,1999.90,999.90,1.80,99.90,1043739,28,20053,-59
2022-01-23 07:27:13,1999.90,999.90,1.80,99.90,1044313,28,20104,-58
2022-01-23 07:27:53,1999.90,999.90,1.80,99.90,1046003,28,20037,-60
2022-01-23 07:28:34,1999.90,999.90,1.90,99.90,1048601,28,20027,-58
2022-01-23 07:29:06,1999.90,999.90,1.80,99.90,1048697,28,20017,-59
2022-01-23 07:29:37,1999.90,999.90,1.80,99.90,1048648,28,20031,-61
2022-01-23 07:30:20,1999.90,999.90,1.80,99.90,1048538,28,20021,-58
2022-01-23 07:30:58,1999.90,999.90,1.80,99.90,1048690,28,20028,-58
2022-01-23 07:31:35,1999.90,999.90,1.80,99.90,1048597,28,20013,-62
2022-01-23 07:32:08,1999.90,999.90,1.90,99.90,1048658,28,20013,-59
2022-01-23 07:32:38,1999.90,999.90,1.80,99.90,1048582,28,20388,-58
2022-01-23 07:33:09,1999.90,999.90,1.90,99.90,1048650,28,20017,-58
2022-01-23 07:33:40,1999.90,999.90,1.90,99.90,1048628,28,20024,-59
2022-01-23 07:34:12,1999.90,999.90,1.90,99.90,1048575,28,20009,-59
2022-01-23 07:34:42,1999.90,999.90,1.90,99.90,1048511,28,20051,-55
2022-01-23 07:35:13,1999.90,999.90,1.90,99.90,1048600,28,20060,-58
2022-01-23 07:35:44,1999.90,999.90,1.90,99.90,1048594,28,20024,-61
2022-01-23 07:36:15,1999.90,999.90,1.90,99.90,1048563,28,20013,-56
2022-01-23 07:36:45,1999.90,999.90,1.90,99.90,1048518,28,20365,-59
2022-01-23 07:37:16,1999.90,999.90,1.90,99.90,1048694,28,20039,-59
2022-01-23 07:37:47,1999.90,999.90,1.90,99.90,1048668,28,20028,-60
2022-01-23 07:38:18,1999.90,999.90,1.90,99.90,1048546,28,20021,-58
2022-01-23 07:38:48,1999.90,999.90,1.90,99.90,1048597,28,20558,-58
2022-01-23 07:39:19,1999.90,999.90,2.00,99.90,1048622,28,20056,-59
2022-01-23 07:39:49,1999.90,999.90,1.90,99.90,1048692,28,20029,-59
2022-01-23 07:40:20,1999.90,999.90,1.90,99.90,1048627,28,20017,-60
2022-01-23 07:40:51,1999.90,999.90,1.90,99.90,1048546,28,20111,-59
2022-01-23 07:41:22,1999.90,999.90,1.90,99.90,1048218,28,20033,-60
2022-01-23 07:41:53,1999.90,999.90,1.90,99.90,1048584,28,20051,-60
2022-01-23 07:42:23,1999.90,999.90,1.90,99.90,1048549,28,20017,-57
2022-01-23 07:42:54,1999.90,999.90,1.90,99.90,1048595,28,20354,-59
2022-01-23 07:43:25,1999.90,999.90,2.00,99.90,1048563,28,20022,-59
2022-01-23 07:43:58,1999.90,999.90,2.00,99.90,1048727,28,20027,-59
2022-01-23 07:44:28,1999.90,999.90,2.00,99.90,1048544,28,20107,-59
2022-01-23 07:44:59,1999.90,999.90,2.00,99.90,1048564,28,20021,-58
2022-01-23 07:45:30,1999.90,999.90,2.00,99.90,1048524,28,20063,-58
2022-01-23 07:46:01,1999.90,999.90,2.00,99.90,1048628,28,20031,-55
2022-01-23 07:46:31,1999.90,999.90,2.00,99.90,1048574,28,20043,-59
2022-01-23 07:47:02,1999.90,999.90,2.00,99.90,1044153,28,20025,-59
2022-01-23 07:47:33,1999.90,999.90,2.00,99.90,1044128,28,20373,-58
2022-01-23 07:48:05,1999.90,999.90,2.00,99.90,1044213,28,20028,-58
2022-01-23 07:48:35,1999.90,999.90,2.00,99.90,1044171,28,20025,-57
2022-01-23 07:49:06,1999.90,999.90,2.00,99.90,1044109,28,20147,-60
2022-01-23 07:49:36,1999.90,999.90,2.00,99.90,1044125,28,20516,-62
2022-01-23 07:50:09,1999.90,999.90,2.00,99.90,1044314,28,20453,-59
2022-01-23 07:50:40,1999.90,999.90,2.00,99.90,1048605,28,20020,-61
2022-01-23 07:51:11,1999.90,999.90,2.00,99.90,1048627,28,20115,-58
2022-01-23 07:51:41,1999.90,999.90,2.00,99.90,1044151,28,20377,-58
2022-01-23 07:52:12,1999.90,999.90,2.00,99.90,1044194,28,20024,-59
2022-01-23 07:52:42,1999.90,999.90,2.10,99.90,1044148,28,20016,-58
2022-01-23 07:53:13,1999.90,999.90,2.10,99.90,1044299,28,20025,-61
2022-01-23 07:53:44,1999.90,999.90,2.10,99.90,1048579,28,20107,-59
2022-01-23 07:54:14,1999.90,999.90,2.10,99.90,1048533,28,20065,-63
2022-01-23 07:54:45,1999.90,999.90,2.00,99.90,1048619,28,20435,-59
2022-01-23 07:55:17,1999.90,999.90,2.00,99.90,1048445,28,20107,-61
2022-01-23 07:55:49,1999.90,999.90,2.00,99.90,1046050,28,20028,-58
2022-01-23 07:56:19,1999.90,999.90,2.00,99.90,1048417,28,20449,-52
2022-01-23 07:56:50,1999.90,999.90,2.00,99.90,1042859,28,20025,-59
2022-01-23 07:57:21,1999.90,999.90,2.00,99.90,1043599,28,20020,-59
2022-01-23 07:57:52,1999.90,999.90,2.00,99.90,1044036,28,20017,-58
2022-01-23 07:58:23,1999.90,999.90,2.00,99.90,1044370,28,20013,-55
2022-01-23 07:58:53,1999.90,999.90,2.10,99.90,1048205,28,20025,-58
2022-01-23 07:59:24,1999.90,999.90,2.00,99.90,1048149,28,20016,-61
2022-01-23 07:59:55,1999.90,999.90,2.00,99.90,1048121,28,20052,-59
2022-01-23 08:00:25,1999.90,999.90,2.00,99.90,1048040,28,20035,-58
2022-01-23 08:00:56,1999.90,999.90,2.00,99.90,1048493,28,20214,-59
2022-01-23 08:01:27,1999.90,999.90,2.00,99.90,1050246,28,20021,-61
2022-01-23 08:01:57,1999.90,999.90,2.00,99.90,1052587,28,20032,-59
2022-01-23 08:02:30,1999.90,999.90,2.00,99.90,1048259,28,20150,-58
2022-01-23 08:03:00,1999.90,999.90,2.00,99.90,1048284,28,20008,-56
2022-01-23 08:03:31,1999.90,999.90,2.10,99.90,1048314,28,20095,-59
2022-01-23 08:04:02,1999.90,999.90,2.00,99.90,1048515,28,20021,-58
2022-01-23 08:04:33,1999.90,999.90,2.10,99.90,1052764,28,20020,-59
2022-01-23 08:05:04,1999.90,999.90,2.10,99.90,1052618,28,20365,-58
2022-01-23 08:05:37,1999.90,999.90,2.10,99.90,1052752,28,20054,-61
2022-01-23 08:06:11,1999.90,999.90,2.10,99.90,1052497,28,20036,-61
2022-01-23 08:06:44,1999.90,999.90,2.10,99.90,1052616,28,20035,-63
2022-01-23 08:07:41,1999.90,999.90,2.10,99.90,1052608,28,20020,-62
2022-01-23 08:08:12,1999.90,999.90,2.10,99.90,1043888,28,20032,-57
2022-01-23 08:08:43,1999.90,999.90,2.10,99.90,1048301,28,20464,-60
2022-01-23 08:09:15,1999.90,999.90,2.10,99.90,1048212,28,20512,-62
2022-01-23 08:09:45,1999.90,999.90,2.10,99.90,1048701,28,20013,-62
2022-01-23 08:10:16,1999.90,999.90,2.10,99.90,1052244,28,20051,-60
2022-01-23 08:10:47,1999.90,999.90,2.10,99.90,1052671,28,20012,-61
2022-01-23 08:11:17,1999.90,999.90,2.10,99.90,1052356,28,20028,-62
2022-01-23 08:11:48,1999.90,999.90,2.10,99.90,1052667,28,20050,-62
2022-01-23 08:12:19,1999.90,999.90,2.20,99.90,1052382,28,20032,-60
2022-01-23 08:12:49,1999.90,999.90,2.10,99.90,1052784,28,20547,-61
2022-01-23 08:13:20,1999.90,999.90,2.20,99.90,1052718,28,20039,-60
2022-01-23 08:13:51,1999.90,999.90,2.20,99.90,1052727,28,20123,-58
2022-01-23 08:14:21,1999.90,999.90,2.20,99.90,1052584,28,20123,-59
2022-01-23 08:14:52,1999.90,999.90,2.20,99.90,1051468,28,20044,-60
2022-01-23 08:15:23,1999.90,999.90,2.20,99.90,1048275,28,20025,-61
2022-01-23 08:15:54,1999.90,999.90,2.20,99.90,1048435,28,20477,-62
2022-01-23 08:16:25,1999.90,999.90,2.20,99.90,1048280,28,20030,-62
2022-01-23 08:16:55,1999.90,999.90,2.20,99.90,1048427,28,20064,-62
2022-01-23 08:17:26,1999.90,999.90,2.20,99.90,1048445,28,20070,-64
2022-01-23 08:18:02,1999.90,999.90,2.20,99.90,1048467,28,20028,-63
2022-01-23 08:18:32,1999.90,999.90,2.20,99.90,1048344,28,20465,-63
2022-01-23 08:19:03,1999.90,999.90,2.20,99.90,1048548,28,20021,-60
2022-01-23 08:19:33,1999.90,999.90,2.20,99.90,1048497,28,20028,-62
2022-01-23 08:20:06,1999.90,999.90,2.10,99.90,1048541,28,20365,-60
2022-01-23 08:20:36,1999.90,999.90,2.10,99.90,1048338,28,20088,-62
2022-01-23 08:21:08,1999.90,999.90,2.10,99.90,1048636,28,20452,-61
2022-01-23 08:21:38,1999.90,999.90,2.10,99.90,1048515,28,20088,-62
2022-01-23 08:22:09,1999.90,999.90,2.10,99.90,1048354,28,20029,-60
2022-01-23 08:22:40,1999.90,999.90,2.10,99.90,1048466,28,20024,-63
2022-01-23 08:23:12,1999.90,999.90,2.10,99.90,1048484,28,20024,-62
2022-01-23 08:23:43,1999.90,999.90,2.10,99.90,1048600,28,20028,-62
2022-01-23 08:24:13,1999.90,999.90,2.10,99.90,1048436,28,20094,-62
2022-01-23 08:24:44,1999.90,999.90,2.10,99.90,1048349,28,20017,-61
2022-01-23 08:25:15,1999.90,999.90,2.20,99.90,1048475,28,20020,-61
2022-01-23 08:25:45,1999.90,999.90,2.20,99.90,1048549,28,20465,-62
2022-01-23 08:26:16,1999.90,999.90,2.20,99.90,1048147,28,20016,-61
2022-01-23 08:26:47,1999.90,999.90,2.30,99.90,1048424,28,20025,-61
2022-01-23 08:27:17,1999.90,999.90,2.30,99.90,1048375,28,20592,-60
2022-01-23 08:27:48,1999.90,999.90,2.30,99.90,1048519,28,20174,-59
2022-01-23 08:28:19,1999.90,999.90,2.30,99.90,1048414,28,20029,-55
2022-01-23 08:28:49,1999.90,999.90,2.30,99.90,1048232,28,20021,-60
2022-01-23 08:29:20,1999.90,999.90,2.40,99.90,1043984,28,20167,-60
2022-01-23 08:29:52,1999.90,999.90,2.40,99.90,1044088,28,20111,-62
2022-01-23 08:30:23,1999.90,999.90,2.40,99.90,1044109,28,20090,-63
2022-01-23 08:30:54,1999.90,999.90,2.30,99.90,1044367,28,20053,-59
2022-01-23 08:31:25,1999.90,999.90,2.30,99.90,1048360,28,20516,-61
2022-01-23 08:31:55,1999.90,999.90,2.30,99.90,1048435,28,20426,-60
2022-01-23 08:32:26,1999.90,999.90,2.30,99.90,1048475,28,20021,-60
2022-01-23 08:32:57,1999.90,999.90,2.30,99.90,1048398,28,20393,-61
2022-01-23 08:33:27,1999.90,999.90,2.20,99.90,1043952,28,20021,-56
2022-01-23 08:33:58,1999.90,999.90,2.20,99.90,1044168,28,20132,-56
2022-01-23 08:34:29,1999.90,999.90,2.20,99.90,1044052,28,20576,-57
2022-01-23 08:34:59,1999.90,999.90,2.20,99.90,1043988,28,20382,-60
2022-01-23 08:35:31,1999.90,999.90,2.20,99.90,1048382,28,20029,-60
2022-01-23 08:36:02,1999.90,999.90,2.20,99.90,1048584,28,20023,-59
2022-01-23 08:36:35,1999.90,999.90,2.20,99.90,1048474,28,20619,-57
2022-01-23 08:37:08,1999.90,999.90,2.20,99.90,1048294,28,20082,-62
2022-01-23 08:37:39,1999.90,999.90,2.20,99.90,1048437,28,20017,-59
2022-01-23 08:38:10,1999.90,999.90,2.30,99.90,1048512,28,20385,-59
2022-01-23 08:38:41,1999.90,999.90,2.20,99.90,1048534,28,20466,-62
2022-01-23 08:39:12,1999.90,999.90,2.20,99.90,1048322,28,20063,-61
2022-01-23 08:39:43,1999.90,999.90,2.30,99.90,1044021,28,20096,-60
2022-01-23 08:40:43,1999.90,999.90,2.30,99.90,1043988,28,20491,-58
2022-01-23 08:41:20,1999.90,999.90,2.40,99.90,1043445,28,20367,-60
2022-01-23 08:41:52,1999.90,999.90,2.50,99.90,1048473,28,20036,-60
2022-01-23 08:42:22,1999.90,999.90,2.50,99.90,1048415,28,20062,-61
2022-01-23 08:42:53,1999.90,999.90,2.50,99.90,1048417,28,20488,-60
2022-01-23 08:43:25,1999.90,999.90,2.50,99.90,1048208,28,20024,-58
2022-01-23 08:43:55,1999.90,999.90,2.60,99.90,1048391,28,20021,-59
2022-01-23 08:44:27,1999.90,999.90,2.60,99.90,1048471,28,20453,-59
2022-01-23 08:44:58,1999.90,999.90,2.70,99.90,1048097,28,20052,-59
2022-01-23 08:45:29,1999.90,999.90,2.70,99.90,1043871,28,20033,-60
2022-01-23 08:45:59,1999.90,999.90,2.70,99.90,1044108,28,20418,-60
2022-01-23 08:46:30,1999.90,999.90,2.70,99.90,1044011,28,20033,-59
2022-01-23 08:47:01,1999.90,999.90,2.80,99.90,1044280,28,20032,-60
2022-01-23 08:47:32,1999.90,999.90,2.80,99.90,1048338,28,20487,-59
2022-01-23 08:48:02,1999.90,999.90,2.80,99.90,1048572,28,20025,-60
2022-01-23 08:48:33,1999.90,999.90,2.80,99.90,1048514,28,20052,-59
2022-01-23 08:49:04,1999.90,999.90,2.80,99.90,1044010,28,20021,-61
2022-01-23 08:49:40,1999.90,999.90,2.80,99.90,1043893,28,20561,-57
2022-01-23 08:50:10,1999.90,999.90,2.80,99.90,1044075,28,20022,-58
2022-01-23 08:50:41,1999.90,999.90,2.80,99.90,1044979,28,20029,-61
2022-01-23 08:51:12,1999.90,999.90,2.80,99.90,1044009,28,20532,-57
2022-01-23 08:51:44,1999.90,999.90,2.70,99.90,1047503,28,20017,-60
2022-01-23 08:52:19,1999.90,999.90,2.70,99.90,1044022,28,20041,-60
2022-01-23 08:52:50,1999.90,999.90,2.70,99.90,1045116,28,20497,-60
2022-01-23 08:53:20,1999.90,999.90,2.60,99.90,1043987,28,20112,-59
2022-01-23 08:53:51,1999.90,999.90,2.60,99.90,1044837,28,20035,-59
2022-01-23 08:54:23,1999.90,999.90,2.60,99.90,1048199,28,20021,-59
2022-01-23 08:54:56,1999.90,999.90,2.60,99.90,1048576,28,20667,-60
2022-01-23 08:55:27,1999.90,999.90,2.60,99.90,1052545,28,20370,-58
2022-01-23 08:55:57,1999.90,999.90,2.60,99.90,1052081,28,20024,-61
2022-01-23 08:56:29,1999.90,999.90,2.70,99.90,1052630,28,20378,-58
2022-01-23 08:56:59,1999.90,999.90,2.70,99.90,1048140,28,20068,-58
2022-01-23 08:57:30,1999.90,999.90,2.70,99.90,1044010,28,20735,-56
2022-01-23 08:58:00,1999.90,999.90,2.70,99.90,1043934,28,20374,-58
2022-01-23 08:58:31,1999.90,999.90,2.80,99.90,1044220,28,20393,-60
2022-01-23 08:59:02,1999.90,999.90,2.80,99.90,1048225,28,20020,-59
2022-01-23 08:59:33,1999.90,999.90,2.80,99.90,1052573,28,20027,-59
2022-01-23 09:00:06,1999.90,999.90,2.80,99.90,1052503,28,20067,-59
2022-01-23 09:00:36,1999.90,999.90,2.70,99.90,1052433,28,20083,-58
2022-01-23 09:01:07,1999.90,999.90,2.80,99.90,1048169,28,20035,-59
2022-01-23 09:01:38,1999.90,999.90,2.80,99.90,1044102,28,20068,-59
2022-01-23 09:02:09,1999.90,999.90,2.80,99.90,1042505,28,20554,-59
2022-01-23 09:02:40,1999.90,999.90,2.70,99.90,1040235,28,20530,-60
2022-01-23 09:03:12,1999.90,999.90,2.70,99.90,1044307,28,20017,-59
2022-01-23 09:03:43,1999.90,999.90,2.70,99.90,1048447,28,20021,-58
2022-01-23 09:04:17,1999.90,999.90,2.60,99.90,1043937,28,20009,-59
2022-01-23 09:04:47,1999.90,999.90,2.70,99.90,1039757,28,20462,-62
2022-01-23 09:05:18,1999.90,999.90,2.60,99.90,1039905,28,20022,-60
2022-01-23 09:05:48,1999.90,999.90,2.60,99.90,1040378,28,20014,-62
2022-01-23 09:06:20,1999.90,999.90,2.60,99.90,1039737,28,20014,-59
2022-01-23 09:06:50,1999.90,999.90,2.60,99.90,1044085,28,20013,-60
2022-01-23 09:07:22,1999.90,999.90,2.70,99.90,1044019,28,20013,-60
2022-01-23 09:07:52,1999.90,999.90,2.70,99.90,1044340,28,20079,-58
2022-01-23 09:08:23,1999.90,999.90,2.70,99.90,1048277,28,20524,-59
2022-01-23 09:08:54,1999.90,999.90,2.70,99.90,1048362,28,20016,-59
2022-01-23 09:09:30,1999.90,999.90,2.70,99.90,1048471,28,20004,-58
2022-01-23 09:10:03,1999.90,999.90,2.70,99.90,1048456,28,20008,-59
2022-01-23 09:10:41,1999.90,999.90,2.70,99.90,1048249,28,20009,-59
2022-01-23 09:11:24,1999.90,999.90,2.70,99.90,1048056,28,20465,-58
2022-01-23 09:12:00,1999.90,999.90,2.70,99.90,1049064,28,20453,-58
2022-01-23 09:12:39,1999.90,999.90,2.70,99.90,1048950,28,20043,-59
2022-01-23 09:13:25,1999.90,999.90,2.80,99.90,1049278,28,20013,-58
2022-01-23 09:14:06,1999.90,999.90,2.80,99.90,1049160,28,20430,-58
2022-01-23 09:14:37,1999.90,999.90,2.90,99.90,1048962,28,20112,-57
2022-01-23 09:15:08,1999.90,999.90,2.90,99.90,1049128,28,20023,-59
2022-01-23 09:15:39,1999.90,999.90,2.90,99.90,1049195,28,20019,-58
2022-01-23 09:16:10,1999.90,999.90,2.90,99.90,1049213,28,20020,-59
2022-01-23 09:16:44,1999.90,999.90,2.90,99.90,1048879,28,20414,-59
2022-01-23 09:17:15,1999.90,999.90,2.90,99.90,1049171,28,20017,-59
2022-01-23 09:17:46,1999.90,999.90,3.00,99.90,1049171,28,20387,-57
2022-01-23 09:18:16,1999.90,999.90,3.00,99.90,1049084,28,20330,-58
2022-01-23 09:18:47,1999.90,999.90,3.00,99.90,1049039,28,20655,-59
2022-01-23 09:19:19,1999.90,999.90,3.00,99.90,1049078,28,20099,-60
2022-01-23 09:19:50,1999.90,999.90,3.10,99.90,1049143,28,20105,-58
2022-01-23 09:20:20,1999.90,999.90,3.10,99.90,1049130,28,20537,-58
2022-01-23 09:20:51,1999.90,999.90,3.00,99.90,1049026,28,20020,-58
2022-01-23 09:21:22,1999.90,999.90,3.00,99.90,1049239,28,20595,-59
2022-01-23 09:21:54,1999.90,999.90,3.10,99.90,1049299,28,20024,-59
2022-01-23 09:22:29,1999.90,999.90,3.00,99.90,1044488,28,20032,-58
2022-01-23 09:23:00,1999.90,999.90,3.00,99.90,1044660,28,20029,-58
2022-01-23 09:23:32,1999.90,999.90,3.10,99.90,1044749,28,20025,-58
2022-01-23 09:24:03,1999.90,999.90,3.10,99.90,1045806,28,20025,-59
2022-01-23 09:24:34,1999.90,999.90,3.10,99.90,1049225,28,20028,-60
2022-01-23 09:25:05,1999.90,999.90,3.20,99.90,1049029,28,20009,-61
2022-01-23 09:25:35,1999.90,999.90,3.20,99.90,1049136,28,20095,-59
2022-01-23 09:26:09,1999.90,999.90,3.20,99.90,1048886,28,20021,-61
2022-01-23 09:26:40,1999.90,999.90,3.30,99.90,1049088,28,20020,-64
2022-01-23 09:27:18,1999.90,999.90,3.30,99.90,1049081,28,20024,-63
2022-01-23 09:27:49,1999.90,999.90,3.30,99.90,1049186,28,20025,-62
2022-01-23 09:28:30,1999.90,999.90,3.40,99.90,1049152,28,20025,-59
2022-01-23 09:29:02,1999.90,999.90,3.30,99.90,1049171,28,20021,-60
2022-01-23 09:29:36,1999.90,999.90,3.30,99.90,1049147,28,20043,-60
2022-01-23 09:30:17,1999.90,999.90,3.20,99.90,1049188,28,20107,-60
2022-01-23 09:30:51,1999.90,999.90,3.20,99.90,1049248,28,20116,-61
2022-01-23 09:31:43,1999.90,999.90,3.20,99.90,1044638,28,20432,-61
2022-01-23 09:32:16,1999.90,999.90,3.20,99.90,1044329,28,20428,-62
2022-01-23 09:32:48,1999.90,999.90,3.40,99.90,1044825,28,20036,-62
2022-01-23 09:33:19,1999.90,999.90,3.40,99.90,1048408,28,20025,-61
2022-01-23 09:33:50,1999.90,999.90,3.40,99.90,1049193,28,20035,-63
2022-01-23 09:34:32,1999.90,999.90,3.40,99.90,1049120,28,20030,-59
2022-01-23 09:35:03,1999.90,999.90,3.40,99.90,1049202,28,20308,-61
2022-01-23 09:35:33,1999.90,999.90,3.40,99.90,1049060,28,20059,-60
2022-01-23 09:36:04,1999.90,999.90,3.40,99.90,1049199,28,20032,-61
2022-01-23 09:36:35,1999.90,999.90,3.40,99.90,1049198,28,20027,-61
2022-01-23 09:37:09,1999.90,999.90,3.50,99.90,1049148,28,20028,-61
2022-01-23 09:37:42,1999.90,999.90,3.40,99.90,1048986,28,20469,-61
2022-01-23 09:38:12,1999.90,999.90,3.40,99.90,1049144,28,20036,-59
2022-01-23 09:38:43,1999.90,999.90,3.50,99.90,1049155,28,20427,-62
2022-01-23 09:39:15,1999.90,999.90,3.50,99.90,1049184,28,20012,-62
2022-01-23 09:39:51,1999.90,999.90,3.50,99.90,1049057,28,20028,-62
2022-01-23 09:40:22,1999.90,999.90,3.60,99.90,1044572,28,20028,-61
2022-01-23 09:40:58,1999.90,999.90,3.60,99.90,1044478,28,20028,-62
2022-01-23 09:41:30,1999.90,999.90,3.60,99.90,1040391,28,20060,-61
2022-01-23 09:42:14,1999.90,999.90,3.60,99.90,1037606,28,20029,-62
2022-01-23 09:42:51,1999.90,999.90,3.60,99.90,1040486,28,20013,-63
2022-01-23 09:43:23,1999.90,999.90,3.60,99.90,1043524,28,20071,-60
2022-01-23 09:43:55,1999.90,999.90,3.60,99.90,1047849,28,20027,-62
2022-01-23 09:44:29,1999.90,999.90,3.50,99.90,1049116,28,20431,-62
2022-01-23 09:45:04,1999.90,999.90,3.50,99.90,1049054,28,20016,-61
2022-01-23 09:45:35,1999.90,999.90,3.40,99.90,1048942,28,20021,-61
2022-01-23 09:46:07,1999.90,999.90,3.40,99.90,1044586,28,20029,-60
2022-01-23 09:46:38,1999.90,999.90,3.30,99.90,1044542,28,20013,-62
2022-01-23 09:47:13,1999.90,999.90,3.30,99.90,1044740,28,20040,-62
2022-01-23 09:47:44,1999.90,999.90,3.40,99.90,1045654,28,20032,-62
2022-01-23 09:48:16,1999.90,999.90,3.40,99.90,1044439,28,20064,-63
2022-01-23 09:48:48,1999.90,999.90,3.40,99.90,1044647,28,20039,-63
2022-01-23 09:49:19,1999.90,999.90,3.40,99.90,1044626,28,20479,-62
2022-01-23 09:49:52,1999.90,999.90,3.40,99.90,1045267,28,20009,-60
2022-01-23 09:50:22,1999.90,999.90,3.40,99.90,1049073,28,20488,-61
2022-01-23 09:50:54,1999.90,999.90,3.40,99.90,1049057,28,20112,-62
2022-01-23 09:51:25,1999.90,999.90,3.40,99.90,1044572,28,20496,-63
2022-01-23 09:52:00,1999.90,999.90,3.40,99.90,1044538,28,20409,-59
2022-01-23 09:52:33,1999.90,999.90,3.40,99.90,1044582,28,20029,-62
2022-01-23 09:53:05,1999.90,999.90,3.50,99.90,1045877,28,20085,-60
2022-01-23 09:53:38,1999.90,999.90,3.40,99.90,1049012,28,20107,-64
2022-01-23 09:54:15,1999.90,999.90,3.40,99.90,1048895,28,20082,-61
2022-01-23 09:54:56,1999.90,999.90,3.40,99.90,1049010,28,20017,-62
2022-01-23 09:55:28,1999.90,999.90,3.40,99.90,1044486,28,20032,-63
2022-01-23 09:56:04,1999.90,999.90,3.40,99.90,1044316,28,20025,-63
2022-01-23 09:56:35,1999.90,999.90,3.40,99.90,1044516,28,20107,-61
2022-01-23 09:57:08,1999.90,999.90,3.40,99.90,1045769,28,20021,-65
2022-01-23 09:57:42,1999.90,999.90,3.50,99.90,1048956,28,20103,-65
2022-01-23 09:58:14,1999.90,999.90,3.40,99.90,1048878,28,20041,-59
2022-01-23 09:58:44,1999.90,999.90,3.50,99.90,1044524,28,20029,-60
2022-01-23 09:59:15,1999.90,999.90,3.50,99.90,1044595,28,20025,-60
2022-01-23 09:59:46,1999.90,999.90,3.60,99.90,1044473,28,20105,-61
2022-01-23 10:00:20,1999.90,999.90,3.60,99.90,1044718,28,20506,-61
2022-01-23 10:00:51,1999.90,999.90,3.70,99.90,1044444,28,20025,-61
2022-01-23 10:01:23,1999.90,999.90,3.70,99.90,1044580,28,20032,-61
2022-01-23 10:01:56,1999.90,999.90,3.70,99.90,1040324,28,20557,-62
2022-01-23 10:02:28,1999.90,999.90,3.60,99.90,1041053,28,20018,-62
2022-01-23 10:02:59,1999.90,999.90,3.60,99.90,1040362,28,20410,-62
2022-01-23 10:03:30,1999.90,999.90,3.50,99.90,1041188,28,20506,-63
2022-01-23 10:04:00,1999.90,999.90,3.50,99.90,1044581,28,20025,-63
2022-01-23 10:04:31,1999.90,999.90,3.60,99.90,1044787,28,20060,-63
2022-01-23 10:05:05,1999.90,999.90,3.50,99.90,1049010,28,20029,-61
2022-01-23 10:05:37,1999.90,999.90,3.60,99.90,1048937,28,20109,-61
2022-01-23 10:06:09,1999.90,999.90,3.60,99.90,1049036,28,20027,-62
2022-01-23 10:06:40,1999.90,999.90,3.60,99.90,1048853,28,20017,-62
2022-01-23 10:07:13,1999.90,999.90,3.70,99.90,1048994,28,20024,-63
2022-01-23 10:07:45,1999.90,999.90,3.70,99.90,1048986,28,20031,-61
2022-01-23 10:08:16,1999.90,999.90,3.70,99.90,1048796,28,20031,-62
2022-01-23 10:08:49,1999.90,999.90,3.70,99.90,1048877,28,20021,-63
2022-01-23 10:09:21,1999.90,999.90,3.70,99.90,1048939,28,20028,-63
2022-01-23 10:10:03,1999.90,999.90,3.80,99.90,1049029,28,20237,-62
2022-01-23 10:10:39,1999.90,999.90,3.80,99.90,1049026,28,20020,-62
2022-01-23 10:11:12,1999.90,999.90,3.70,99.90,1048683,28,20066,-63
2022-01-23 10:11:44,1999.90,999.90,3.70,99.90,1049009,28,20465,-63
2022-01-23 10:12:15,1999.90,999.90,3.70,99.90,1048841,28,20025,-63
2022-01-23 10:12:55,1999.90,999.90,3.70,99.90,1048980,28,20022,-63
2022-01-23 10:13:26,3.80,3.80,3.80,99.90,1049329,28,20077,-62
2022-01-23 10:13:57,1999.90,999.90,3.80,99.90,1049006,28,19908,-63
2022-01-23 10:14:28,1999.90,999.90,3.80,99.90,1049072,28,20048,-62
2022-01-23 10:14:58,1999.90,999.90,3.80,99.90,1048911,28,20374,-61
2022-01-23 10:15:31,1999.90,999.90,3.80,99.90,1049005,28,20099,-63
2022-01-23 10:16:03,1999.90,999.90,3.80,99.90,1048942,28,20240,-61
2022-01-23 10:16:34,1999.90,999.90,3.80,99.90,1048896,28,20107,-62
2022-01-23 10:17:09,1999.90,999.90,3.80,99.90,1048763,28,20511,-63
2022-01-23 10:17:40,1999.90,999.90,3.70,99.90,1048968,28,20374,-63
2022-01-23 10:18:11,1999.90,999.90,3.80,99.90,1048964,28,20059,-60
2022-01-23 10:18:42,1999.90,999.90,3.80,99.90,1044513,28,20021,-63
2022-01-23 10:19:16,1999.90,999.90,3.80,99.90,1040274,28,20018,-62
2022-01-23 10:19:47,1999.90,999.90,3.90,99.90,1040442,28,20100,-63
2022-01-23 10:20:18,1999.90,999.90,3.90,99.90,1041009,28,20029,-63
2022-01-23 10:20:49,1999.90,999.90,3.90,99.90,1041206,28,20555,-61
2022-01-23 10:21:21,1999.90,999.90,4.10,99.90,1044331,28,20106,-63
2022-01-23 10:21:52,1999.90,999.90,4.00,99.90,1040342,28,20450,-62
2022-01-23 10:22:25,1999.90,999.90,4.00,99.90,1036767,28,20049,-63
2022-01-23 10:22:57,1999.90,999.90,4.00,99.90,1040455,28,20022,-64
2022-01-23 10:23:28,1999.90,999.90,4.00,99.90,1040432,28,20104,-58
2022-01-23 10:24:00,1999.90,999.90,3.90,99.90,1036949,28,20077,-63
2022-01-23 10:24:30,1999.90,999.90,3.90,99.90,1036280,28,20058,-63
2022-01-23 10:25:10,1999.90,999.90,3.90,99.90,1036371,28,20024,-61
2022-01-23 10:25:43,1999.90,999.90,3.90,99.90,1039173,28,20605,-60
2022-01-23 10:26:51,1999.90,999.90,3.90,99.90,1046392,28,20040,-61
2022-01-23 10:27:23,1999.90,999.90,4.00,99.90,1048903,28,20538,-63
2022-01-23 10:27:57,1999.90,999.90,4.10,99.90,1048899,28,20078,-62
2022-01-23 10:28:30,1999.90,999.90,4.10,99.90,1048843,28,20107,-63
2022-01-23 10:29:22,1999.90,999.90,4.10,99.90,1049001,28,20078,-62
2022-01-23 10:29:52,1999.90,999.90,4.10,99.90,1048849,28,20017,-62
2022-01-23 10:30:27,1999.90,999.90,3.90,99.90,1048890,28,20048,-63
2022-01-23 10:31:02,1999.90,999.90,3.90,99.90,1048873,28,20051,-60
2022-01-23 10:31:32,1999.90,999.90,3.80,99.90,1048715,28,20028,-63
2022-01-23 10:32:06,1999.90,999.90,4.20,99.90,1048926,28,20107,-62
2022-01-23 10:32:37,1999.90,999.90,4.10,99.90,1048943,28,20025,-63
2022-01-23 10:33:10,1999.90,999.90,4.00,99.90,1048895,28,20023,-62
2022-01-23 10:33:41,1999.90,999.90,4.10,99.90,1048826,28,20077,-61
2022-01-23 10:34:11,1999.90,999.90,4.00,99.90,1049017,28,20435,-63
2022-01-23 10:34:51,1999.90,999.90,3.90,99.90,1048814,28,20542,-62
2022-01-23 10:35:22,1999.90,999.90,3.90,99.90,1048863,28,20027,-60
2022-01-23 10:36:07,1999.90,999.90,4.10,99.90,1044223,28,20040,-62
2022-01-23 10:36:48,1999.90,999.90,4.00,99.90,1040758,28,20414,-62
2022-01-23 10:37:33,1999.90,999.90,4.00,99.90,1042878,28,20022,-62
2022-01-23 10:38:13,1999.90,999.90,4.10,99.90,1048572,28,20020,-60
2022-01-23 10:38:45,1999.90,999.90,4.10,99.90,1049408,28,20211,-60
2022-01-23 10:39:18,1999.90,999.90,4.20,99.90,1051044,28,20111,-62
2022-01-23 10:39:49,1999.90,999.90,4.10,99.90,1052848,28,20115,-61
2022-01-23 10:40:26,1999.90,999.90,4.20,99.90,1052914,28,20034,-60
2022-01-23 10:41:26,1999.90,999.90,4.10,99.90,1052582,28,20121,-61
2022-01-23 10:42:28,1999.90,999.90,4.10,99.90,1053009,28,20030,-59
2022-01-23 10:43:02,1999.90,999.90,4.10,99.90,1040057,28,20021,-61
2022-01-23 10:43:52,1999.90,999.90,4.20,99.90,1040078,28,20128,-61
2022-01-23 10:44:41,1999.90,999.90,4.10,99.90,1040153,28,20108,-61
2022-01-23 10:45:36,1999.90,999.90,4.20,99.90,1044552,28,20079,-61
2022-01-23 10:46:31,1999.90,999.90,4.10,99.90,1044481,28,20459,-61
2022-01-23 10:47:21,1999.90,999.90,4.20,99.90,1044623,28,20025,-60
2022-01-23 10:47:57,1999.90,999.90,4.30,99.90,1044595,28,20025,-60
2022-01-23 10:48:35,1999.90,999.90,4.30,99.90,1044442,28,20075,-61
2022-01-23 10:49:06,1999.90,999.90,4.30,99.90,1044698,28,20079,-60
2022-01-23 10:49:56,1999.90,999.90,4.30,99.90,1044645,28,20111,-59
2022-01-23 10:50:28,1999.90,999.90,4.30,99.90,1044435,28,20477,-61
2022-01-23 10:51:19,1999.90,999.90,4.30,99.90,1040504,28,20028,-60
2022-01-23 10:51:50,1999.90,999.90,4.20,99.90,1043250,28,20121,-60
2022-01-23 10:52:35,1999.90,999.90,4.20,99.90,1044640,28,20039,-61
2022-01-23 10:53:06,1999.90,999.90,4.20,99.90,1044648,28,20017,-60
2022-01-23 10:54:09,1999.90,999.90,4.20,99.90,1044479,28,20032,-61
2022-01-23 10:54:40,1999.90,999.90,4.10,99.90,1046763,28,20078,-60
2022-01-23 10:55:11,1999.90,999.90,4.20,99.90,1052934,28,20074,-60
2022-01-23 10:55:43,1999.90,999.90,4.10,99.90,1052613,28,20099,-59
2022-01-23 10:56:14,1999.90,999.90,4.20,99.90,1053019,28,20020,-59
2022-01-23 10:57:03,1999.90,999.90,4.10,99.90,1052635,28,20012,-60
2022-01-23 10:57:45,1999.90,999.90,4.10,99.90,1052937,28,20012,-61
2022-01-23 10:58:21,1999.90,999.90,4.00,99.90,1052870,28,20094,-61
2022-01-23 10:59:06,1999.90,999.90,4.00,99.90,1052757,28,20072,-59
2022-01-23 10:59:46,1999.90,999.90,4.00,99.90,1048241,28,20035,-60
2022-01-23 11:00:35,1999.90,999.90,4.00,99.90,1048512,28,20021,-61
2022-01-23 11:01:06,1999.90,999.90,4.00,99.90,1048306,28,20415,-60
2022-01-23 11:01:39,1999.90,999.90,4.00,99.90,1048256,28,20017,-60
2022-01-23 11:02:15,1999.90,999.90,4.00,99.90,1048362,28,20031,-61
2022-01-23 11:02:47,1999.90,999.90,4.00,99.90,1044231,28,20048,-61
2022-01-23 11:03:22,1999.90,999.90,4.10,99.90,1045626,28,20103,-60
2022-01-23 11:04:12,1999.90,999.90,4.10,99.90,1048324,28,20019,-60
2022-01-23 11:04:55,1999.90,999.90,4.10,99.90,1051951,28,20495,-61
2022-01-23 11:05:33,1999.90,999.90,4.10,99.90,1048366,28,20162,-61
2022-01-23 11:06:13,1999.90,999.90,4.20,99.90,1048467,28,20055,-59
2022-01-23 11:06:52,1999.90,999.90,4.20,99.90,1048346,28,20016,-61
2022-01-23 11:07:24,1999.90,999.90,4.20,99.90,1047698,28,20028,-61
2022-01-23 11:07:55,1999.90,999.90,4.10,99.90,1048446,28,20013,-61
2022-01-23 11:08:32,1999.90,999.90,4.10,99.90,1048476,28,20013,-60
2022-01-23 11:09:07,1999.90,999.90,4.00,99.90,1049765,28,20437,-61
2022-01-23 11:09:38,1999.90,999.90,4.00,99.90,1052913,28,20519,-61
2022-01-23 11:10:20,1999.90,999.90,4.00,99.90,1052952,28,20024,-60
2022-01-23 11:10:59,1999.90,999.90,4.00,99.90,1052548,28,20035,-59
2022-01-23 11:11:41,1999.90,999.90,4.00,99.90,1052782,28,20430,-60
2022-01-23 11:12:48,1999.90,999.90,4.10,99.90,1048370,28,20070,-60
2022-01-23 11:13:48,1999.90,999.90,4.20,99.90,1031685,28,20506,-60
2022-01-23 11:14:37,1999.90,999.90,4.20,99.90,1044196,28,20017,-61
2022-01-23 11:15:33,1999.90,999.90,4.30,99.90,1048698,28,20013,-61
2022-01-23 11:16:22,1999.90,999.90,4.40,99.90,1052742,28,20016,-60
2022-01-23 11:17:11,1999.90,999.90,4.30,99.90,1052682,28,20009,-61
2022-01-23 11:17:53,1999.90,999.90,4.30,99.90,1052725,28,20076,-62
2022-01-23 11:18:33,1999.90,999.90,4.30,99.90,1052802,28,20055,-61
2022-01-23 11:19:08,1999.90,999.90,4.30,99.90,1052784,28,20028,-61
2022-01-23 11:19:43,1999.90,999.90,4.50,99.90,1052696,28,20032,-60
2022-01-23 11:20:30,1999.90,999.90,4.60,99.90,1052721,28,20468,-60
2022-01-23 11:21:18,1999.90,999.90,4.60,99.90,1052819,28,20034,-60
2022-01-23 11:21:49,1999.90,999.90,4.70,99.90,1048284,28,20029,-59
2022-01-23 11:22:20,1999.90,999.90,4.80,99.90,1044135,28,20076,-61
2022-01-23 11:23:01,1999.90,999.90,4.90,99.90,1043915,28,20429,-60
2022-01-23 11:23:33,1999.90,999.90,4.70,99.90,1046050,28,20049,-61
2022-01-23 11:24:04,1999.90,999.90,4.50,99.90,1050078,28,20081,-61
2022-01-23 11:24:44,1999.90,999.90,4.50,99.90,1052458,28,20153,-62
2022-01-23 11:25:15,1999.90,999.90,4.50,99.90,1052737,28,20035,-59
2022-01-23 11:26:07,1999.90,999.90,4.60,99.90,1047724,28,20109,-61
2022-01-23 11:26:38,1999.90,999.90,4.60,99.90,1048362,28,20108,-60
2022-01-23 11:27:09,1999.90,999.90,4.40,99.90,1048308,28,20492,-60
2022-01-23 11:27:40,1999.90,999.90,4.50,99.90,1051794,28,20012,-60
2022-01-23 11:28:11,1999.90,999.90,4.50,99.90,1052602,28,20028,-61
2022-01-23 11:28:46,1999.90,999.90,4.40,99.90,1052853,28,20028,-60
2022-01-23 11:29:19,1999.90,999.90,4.50,99.90,1052805,28,20024,-61
2022-01-23 11:29:53,1999.90,999.90,4.60,99.90,1052730,28,20020,-60
2022-01-23 11:30:44,1999.90,999.90,4.60,99.90,1052789,28,20073,-60
2022-01-23 11:31:18,1999.90,999.90,4.60,99.90,1046337,28,20107,-60
2022-01-23 11:31:50,1999.90,999.90,4.60,99.90,1044016,28,20044,-60
2022-01-23 11:32:22,1999.90,999.90,4.60,99.90,1039792,28,20025,-61
2022-01-23 11:32:54,1999.90,999.90,4.70,99.90,1041014,28,20597,-60
2022-01-23 11:33:26,1999.90,999.90,4.70,99.90,1043970,28,20430,-59
2022-01-23 11:33:57,1999.90,999.90,4.90,99.90,1040247,28,20437,-61
2022-01-23 11:34:30,1999.90,999.90,5.00,99.90,1043931,28,20373,-61
2022-01-23 11:35:08,1999.90,999.90,5.00,99.90,1044131,28,20413,-61
2022-01-23 11:35:39,1999.90,999.90,5.00,99.90,1045935,28,20021,-60
2022-01-23 11:36:10,1999.90,999.90,5.00,99.90,1048579,28,20103,-61
2022-01-23 11:36:42,1999.90,999.90,5.00,99.90,1048583,28,20013,-61
2022-01-23 11:37:15,1999.90,999.90,5.00,99.90,1048659,28,20031,-61
2022-01-23 11:37:51,1999.90,999.90,5.10,99.90,1044300,28,20560,-61
2022-01-23 11:38:24,1999.90,999.90,5.20,99.90,1044184,28,20017,-59
2022-01-23 11:39:00,1999.90,999.90,5.20,99.90,1044242,28,20029,-60
2022-01-23 11:39:43,1999.90,999.90,5.20,99.90,1046529,28,20071,-60
2022-01-23 11:40:41,1999.90,999.90,5.20,99.90,1048500,28,20027,-61
2022-01-23 11:41:12,1999.90,999.90,5.30,99.90,1031616,28,20430,-62
2022-01-23 11:42:01,1999.90,999.90,5.30,99.90,1034763,28,20026,-61
2022-01-23 11:42:53,1999.90,999.90,5.50,99.90,1048447,28,20021,-61
2022-01-23 11:43:47,1999.90,999.90,5.50,99.90,1048575,28,20383,-61
2022-01-23 11:44:37,1999.90,999.90,5.60,99.90,1048538,28,20099,-60
2022-01-23 11:45:27,1999.90,999.90,5.60,99.90,1048582,28,20032,-61
2022-01-23 11:46:19,1999.90,999.90,5.50,99.90,1048702,28,20483,-60
2022-01-23 11:47:08,1999.90,999.90,5.30,99.90,1048536,28,20021,-61
2022-01-23 11:47:58,1999.90,999.90,5.10,99.90,1048661,28,20473,-60
2022-01-23 11:48:47,1999.90,999.90,5.20,99.90,1048606,28,20464,-64
2022-01-23 11:49:43,1999.90,999.90,5.30,99.90,1048614,28,20012,-61
2022-01-23 11:50:46,1999.90,999.90,5.30,99.90,1044001,28,20028,-60
2022-01-23 11:51:26,1999.90,999.90,5.20,99.90,1044139,28,20044,-62
2022-01-23 11:52:16,1999.90,999.90,5.20,99.90,1045946,28,20053,-59
2022-01-23 11:53:05,1999.90,999.90,5.20,99.90,1044019,28,20024,-60
2022-01-23 11:53:45,1999.90,999.90,5.20,99.90,1044106,28,20021,-59
2022-01-23 11:54:16,1999.90,999.90,5.10,99.90,1044188,28,20389,-61
2022-01-23 11:54:48,1999.90,999.90,5.20,99.90,1048165,28,20116,-61
2022-01-23 11:55:32,1999.90,999.90,5.10,99.90,1048395,28,20029,-61
2022-01-23 11:56:26,1999.90,999.90,5.10,99.90,1048579,28,20040,-60
2022-01-23 11:57:02,1999.90,999.90,5.20,99.90,1048224,28,20025,-61
2022-01-23 11:57:45,1999.90,999.90,5.30,99.90,1048611,28,20067,-60
2022-01-23 11:58:36,1999.90,999.90,5.20,99.90,1044090,28,20063,-60
2022-01-23 11:59:10,1999.90,999.90,5.20,99.90,1043953,28,20029,-60
2022-01-23 11:59:42,1999.90,999.90,5.20,99.90,1043855,28,20013,-60
2022-01-23 12:00:24,1999.90,999.90,5.00,99.90,1047986,28,20453,-60
2022-01-23 12:01:18,1999.90,999.90,5.00,99.90,1048534,28,20103,-60
2022-01-23 12:02:14,1999.90,999.90,4.80,99.90,1048588,28,20012,-60
2022-01-23 12:03:05,1999.90,999.90,4.80,99.90,1048587,28,20147,-61
2022-01-23 12:03:35,1999.90,999.90,4.80,99.90,1048429,28,20017,-60
2022-01-23 12:04:06,1999.90,999.90,4.80,99.90,1048537,28,20024,-60
2022-01-23 12:04:37,1999.90,999.90,4.80,99.90,1044236,28,20041,-60
2022-01-23 12:05:18,1999.90,999.90,5.00,99.90,1044061,28,20029,-60
2022-01-23 12:05:50,1999.90,999.90,5.00,99.90,1044035,28,20045,-60
2022-01-23 12:06:21,1999.90,999.90,5.10,99.90,1046108,28,20025,-60
2022-01-23 12:07:04,1999.90,999.90,5.30,99.90,1048505,28,20024,-60
2022-01-23 12:07:36,1999.90,999.90,5.20,99.90,1048412,28,20461,-60
2022-01-23 12:08:16,1999.90,999.90,5.30,99.90,1048512,28,20023,-60
2022-01-23 12:08:46,1999.90,999.90,5.40,99.90,1048531,28,20091,-60
2022-01-23 12:09:19,1999.90,999.90,5.60,99.90,1048530,28,20016,-60
2022-01-23 12:10:25,1999.90,999.90,5.60,99.90,1048395,28,20020,-59
2022-01-23 12:11:35,1999.90,999.90,5.80,99.90,1048444,28,20021,-59
2022-01-23 12:12:37,1999.90,999.90,5.90,99.90,1035789,28,20019,-59
2022-01-23 12:13:42,1999.90,999.90,5.90,99.90,1044001,28,20024,-59
2022-01-23 12:14:19,1999.90,999.90,5.80,99.90,1039823,28,20029,-60
2022-01-23 12:14:49,1999.90,999.90,5.90,99.90,1048537,28,20469,-60
2022-01-23 12:15:39,1999.90,999.90,6.00,99.90,1048496,28,20021,-60
2022-01-23 12:16:24,1999.90,999.90,6.10,99.90,1048364,28,20005,-60
2022-01-23 12:17:02,1999.90,999.90,6.30,99.90,1048376,28,20068,-59
2022-01-23 12:17:40,1999.90,999.90,6.50,99.90,1048532,28,20046,-59
2022-01-23 12:18:17,1999.90,999.90,6.60,99.90,1048466,28,20385,-59
2022-01-23 12:18:49,1999.90,999.90,6.80,99.90,1048589,28,20044,-60
2022-01-23 12:19:23,1999.90,999.90,6.60,99.90,1048421,28,20028,-60
2022-01-23 12:19:58,1999.90,999.90,6.50,99.90,1044026,28,20421,-60
2022-01-23 12:20:33,1999.90,999.90,6.40,99.90,1044066,28,20025,-59
2022-01-23 12:21:04,1999.90,999.90,6.40,99.90,1044024,28,20441,-60
2022-01-23 12:21:34,1999.90,999.90,6.20,99.90,1045541,28,20018,-59
2022-01-23 12:22:36,1999.90,999.90,6.30,99.90,1043849,28,20096,-60
2022-01-23 12:23:07,1999.90,999.90,6.20,99.90,1043818,28,20104,-60
2022-01-23 12:23:57,1999.90,999.90,5.90,99.90,1044317,28,20029,-60
2022-01-23 12:24:28,1999.90,999.90,5.60,99.90,1048474,28,20058,-60
2022-01-23 12:25:19,1999.90,999.90,5.70,99.90,1048408,28,20029,-59
2022-01-23 12:25:52,1999.90,999.90,5.50,99.90,1048199,28,20033,-60
2022-01-23 12:26:23,1999.90,999.90,5.40,99.90,1043889,28,20095,-60
2022-01-23 12:27:17,1999.90,999.90,5.30,99.90,1044013,28,20103,-58
2022-01-23 12:28:12,1999.90,999.90,5.10,99.90,1043946,28,20418,-59
2022-01-23 12:28:45,1999.90,999.90,5.00,99.90,1048410,28,20021,-60
2022-01-23 12:29:23,1999.90,999.90,4.90,99.90,1048485,28,20579,-60
2022-01-23 12:30:09,1999.90,999.90,4.80,99.90,1048515,28,20425,-59
2022-01-23 12:30:41,1999.90,999.90,4.80,99.90,1048401,28,20028,-59
2022-01-23 12:31:15,1999.90,999.90,4.90,99.90,1048521,28,20060,-59
2022-01-23 12:31:46,1999.90,999.90,4.90,99.90,1048555,28,20028,-57
2022-01-23 12:32:19,1999.90,999.90,4.80,99.90,1039119,28,20502,-58
2022-01-23 12:33:09,1999.90,999.90,4.70,99.90,1038458,28,20061,-60
2022-01-23 12:33:40,1999.90,999.90,4.70,99.90,1035836,28,20030,-60
2022-01-23 12:34:10,1999.90,999.90,4.70,99.90,1036398,28,20030,-59
2022-01-23 12:34:53,1999.90,999.90,4.70,99.90,1038627,28,20017,-60
2022-01-23 12:35:41,1999.90,999.90,4.70,99.90,1039946,28,20062,-61
2022-01-23 12:36:14,1999.90,999.90,4.60,99.90,1043916,28,20112,-60
2022-01-23 12:36:54,1999.90,999.90,4.60,99.90,1043843,28,20473,-64
2022-01-23 12:37:27,1999.90,999.90,4.70,99.90,1044053,28,20422,-60
2022-01-23 12:38:00,1999.90,999.90,4.70,99.90,1044128,28,20014,-59
2022-01-23 12:38:44,1999.90,999.90,4.80,99.90,1046183,28,20028,-59
2022-01-23 12:39:19,1999.90,999.90,4.80,99.90,1048385,28,20008,-60
2022-01-23 12:40:43,1999.90,999.90,4.70,99.90,1048369,28,20097,-59
2022-01-23 12:41:15,1999.90,999.90,4.80,99.90,1044335,28,20032,-59
2022-01-23 12:41:52,1999.90,999.90,4.70,99.90,1039917,28,20108,-58
2022-01-23 12:42:22,1999.90,999.90,4.70,99.90,1039808,28,20458,-60
2022-01-23 12:43:06,1999.90,999.90,4.80,99.90,1039744,28,20030,-60
2022-01-23 12:43:37,1999.90,999.90,4.80,99.90,1042831,28,20025,-59
2022-01-23 12:44:28,1999.90,999.90,4.90,99.90,1044196,28,20028,-60
2022-01-23 12:44:59,1999.90,999.90,4.90,99.90,1044050,28,20306,-59
2022-01-23 12:45:57,1999.90,999.90,4.90,99.90,1044241,28,20017,-60
2022-01-23 12:46:47,1999.90,999.90,4.70,99.90,1044337,28,20147,-60
2022-01-23 12:47:20,1999.90,999.90,4.70,99.90,1040895,28,20020,-59
2022-01-23 12:47:51,1999.90,999.90,4.90,99.90,1039527,28,20021,-60
2022-01-23 12:48:30,1999.90,999.90,4.80,99.90,1040654,28,20018,-59
2022-01-23 12:49:22,1999.90,999.90,4.90,99.90,1041463,28,20379,-59
2022-01-23 12:49:53,1999.90,999.90,4.90,99.90,1044625,28,20115,-60
2022-01-23 12:50:44,1999.90,999.90,4.80,99.90,1040613,28,20010,-60
2022-01-23 12:51:16,4.60,4.60,4.60,99.90,1041102,28,20418,-59
2022-01-23 12:51:50,1999.90,999.90,4.70,99.90,1043757,28,19901,-59
2022-01-23 12:52:22,1999.90,999.90,4.70,99.90,1048516,28,20420,-59
2022-01-23 12:52:53,1999.90,999.90,4.60,99.90,1049218,28,20397,-60
2022-01-23 12:53:48,1999.90,999.90,4.70,99.90,1049120,28,20004,-60
2022-01-23 12:54:25,1999.90,999.90,4.90,99.90,1049238,28,20012,-59
2022-01-23 12:54:59,1999.90,999.90,4.90,99.90,1049198,28,20481,-59
2022-01-23 12:55:29,1999.90,999.90,4.80,99.90,1044266,28,20070,-59
2022-01-23 12:56:03,1999.90,999.90,4.70,99.90,1044815,28,20021,-59
2022-01-23 12:56:43,1999.90,999.90,4.80,99.90,1040605,28,20014,-59
2022-01-23 12:57:21,1999.90,999.90,4.80,99.90,1042577,28,20484,-60
2022-01-23 12:57:51,1999.90,999.90,4.90,99.90,1044724,28,20029,-57
2022-01-23 12:58:22,1999.90,999.90,5.00,99.90,1047261,28,20104,-60
2022-01-23 12:58:59,1999.90,999.90,5.00,99.90,1049254,28,20420,-59
2022-01-23 12:59:33,1999.90,999.90,4.80,99.90,1049142,28,20091,-59
2022-01-23 13:00:24,1999.90,999.90,4.70,99.90,1049066,28,20362,-59
2022-01-23 13:00:54,4.60,4.60,4.60,99.90,1049775,28,20024,-59
2022-01-23 13:01:27,4.50,4.50,4.50,99.90,1049747,28,20324,-60
2022-01-23 13:02:05,1999.90,999.90,4.60,99.90,1049151,28,19905,-59
2022-01-23 13:02:43,1999.90,999.90,4.70,99.90,1049217,28,20025,-59
2022-01-23 13:03:14,1999.90,999.90,4.80,99.90,1049285,28,20036,-60
2022-01-23 13:03:56,1999.90,999.90,5.00,99.90,1044720,28,20106,-60
2022-01-23 13:04:35,1999.90,999.90,4.90,99.90,1044761,28,20021,-60
2022-01-23 13:05:06,1999.90,999.90,4.90,99.90,1044794,28,20529,-60
2022-01-23 13:05:37,1999.90,999.90,4.90,99.90,1043693,28,20036,-59
2022-01-23 13:06:10,1999.90,999.90,5.00,99.90,1043310,28,20108,-60
2022-01-23 13:06:56,1999.90,999.90,5.00,99.90,1042258,28,20041,-60
2022-01-23 13:07:41,1999.90,999.90,4.80,99.90,1047744,28,20500,-60
2022-01-23 13:08:27,1999.90,999.90,4.80,99.90,1049053,28,20070,-60
2022-01-23 13:09:29,1999.90,999.90,4.80,99.90,1049126,28,20414,-59
2022-01-23 13:10:19,1999.90,999.90,4.90,99.90,1049136,28,20048,-59
2022-01-23 13:10:50,1999.90,999.90,4.90,99.90,1049235,28,20016,-59
2022-01-23 13:11:53,1999.90,999.90,4.70,99.90,1049144,28,20024,-59
2022-01-23 13:12:36,1999.90,999.90,4.60,99.90,1032306,28,20045,-60
2022-01-23 13:13:33,1999.90,999.90,4.60,99.90,1028252,28,20045,-59
2022-01-23 13:14:04,1999.90,999.90,4.60,99.90,1044568,28,20028,-59
2022-01-23 13:14:55,1999.90,999.90,4.80,99.90,1041631,28,20413,-59
2022-01-23 13:15:46,4.90,4.90,4.90,99.90,1045090,28,20544,-59
2022-01-23 13:16:28,1999.90,999.90,4.90,99.90,1046220,28,19988,-60
2022-01-23 13:17:19,1999.90,999.90,4.70,99.90,1049111,28,20020,-60
2022-01-23 13:17:51,1999.90,999.90,4.80,99.90,1049148,28,20032,-59
2022-01-23 13:18:26,1999.90,999.90,4.90,99.90,1048985,28,20036,-60
2022-01-23 13:19:22,1999.90,999.90,4.90,99.90,1049079,28,20020,-59
2022-01-23 13:19:53,1999.90,999.90,4.90,99.90,1049049,28,20021,-59
2022-01-23 13:20:43,1999.90,999.90,4.80,99.90,1049147,28,20017,-60
2022-01-23 13:21:33,1999.90,999.90,4.80,99.90,1049108,28,20339,-60
2022-01-23 13:22:22,1999.90,999.90,4.60,99.90,1044900,28,20415,-59
2022-01-23 13:23:22,1999.90,999.90,4.60,99.90,1048331,28,20281,-59
2022-01-23 13:24:14,1999.90,999.90,4.70,99.90,1049249,28,20424,-59
2022-01-23 13:25:03,1999.90,999.90,4.90,99.90,1049031,28,20025,-59
2022-01-23 13:25:52,1999.90,999.90,4.70,99.90,1044410,28,20024,-59
2022-01-23 13:27:09,1999.90,999.90,4.90,99.90,1044559,28,20025,-60
2022-01-23 13:27:58,1999.90,999.90,4.80,99.90,1048964,28,20028,-59
2022-01-23 13:29:07,1999.90,999.90,4.80,99.90,1049147,28,20059,-58
2022-01-23 13:29:39,1999.90,999.90,4.90,99.90,1048606,28,20370,-59
2022-01-23 13:30:22,1999.90,999.90,4.70,99.90,1049023,28,20017,-59
2022-01-23 13:30:56,1999.90,999.90,4.70,99.90,1049060,28,20036,-59
2022-01-23 13:31:49,1999.90,999.90,4.70,99.90,1049140,28,20469,-59
2022-01-23 13:32:35,1999.90,999.90,4.70,99.90,1049038,28,20032,-59
2022-01-23 13:33:13,1999.90,999.90,4.80,99.90,1048983,28,20085,-59
2022-01-23 13:33:44,1999.90,999.90,4.80,99.90,1049111,28,20163,-60
2022-01-23 13:34:30,1999.90,999.90,4.90,99.90,1044559,28,20017,-60
2022-01-23 13:35:10,1999.90,999.90,4.80,99.90,1044498,28,20013,-59
2022-01-23 13:35:43,1999.90,999.90,4.60,99.90,1044673,28,20032,-59
2022-01-23 13:36:14,1999.90,999.90,4.60,99.90,1048770,28,20485,-59
2022-01-23 13:37:04,1999.90,999.90,4.70,99.90,1049034,28,20040,-60
2022-01-23 13:37:38,1999.90,999.90,4.60,99.90,1049151,28,20385,-60
2022-01-23 13:38:15,1999.90,999.90,4.60,99.90,1049070,28,20012,-59
2022-01-23 13:38:52,1999.90,999.90,4.50,99.90,1049079,28,20016,-59
2022-01-23 13:39:27,1999.90,999.90,4.50,99.90,1048898,28,20024,-59
2022-01-23 13:40:14,1999.90,999.90,4.50,99.90,1048902,28,20084,-60
2022-01-23 13:40:46,1999.90,999.90,4.50,99.90,1044941,28,20020,-59
2022-01-23 13:41:25,1999.90,999.90,4.60,99.90,1044771,28,20477,-59
2022-01-23 13:42:21,1999.90,999.90,4.40,99.90,1044860,28,20079,-59
2022-01-23 13:43:03,1999.90,999.90,4.40,99.90,1044964,28,20359,-60
2022-01-23 13:43:52,1999.90,999.90,4.50,99.90,1044776,28,20385,-59
2022-01-23 13:44:45,1999.90,999.90,4.60,99.90,1044905,28,20265,-59
2022-01-23 13:45:47,1999.90,999.90,4.60,99.90,1044803,28,20040,-59
2022-01-23 13:46:37,1999.90,999.90,4.70,99.90,1044893,28,20304,-59
2022-01-23 13:47:40,1999.90,999.90,4.60,99.90,1044901,28,20017,-58
2022-01-23 13:48:36,1999.90,999.90,4.30,99.90,1044929,28,20056,-59
2022-01-23 13:49:45,1999.90,999.90,4.30,99.90,1044845,28,20025,-59
2022-01-23 13:50:50,1999.90,999.90,4.30,99.90,1044795,28,20386,-59
2022-01-23 13:51:32,1999.90,999.90,4.40,99.90,1044898,28,20024,-58
2022-01-23 13:52:23,1999.90,999.90,4.40,99.90,1044897,28,20486,-57
2022-01-23 13:53:08,1999.90,999.90,4.40,99.90,1044873,28,20378,-58
2022-01-23 13:53:57,1999.90,999.90,4.30,99.90,1044749,28,20014,-59
2022-01-23 13:54:50,1999.90,999.90,4.30,99.90,1044933,28,20017,-59
2022-01-23 13:55:39,1999.90,999.90,4.40,99.90,1044524,28,20025,-59
2022-01-23 13:56:41,1999.90,999.90,4.60,99.90,1044810,28,20104,-59
2022-01-23 13:57:31,1999.90,999.90,4.50,99.90,1044802,28,20029,-59
2022-01-23 13:58:27,1999.90,999.90,4.30,99.90,1044125,28,20937,-58
2022-01-23 13:59:15,1999.90,999.90,4.20,99.90,1036009,28,20021,-60
2022-01-23 13:59:59,1999.90,999.90,4.10,99.90,1036130,28,20116,-59
2022-01-23 14:00:30,1999.90,999.90,4.10,99.90,1040074,28,20083,-59
2022-01-23 14:01:15,1999.90,999.90,4.10,99.90,1044866,28,20029,-59
2022-01-23 14:01:51,1999.90,999.90,4.10,99.90,1047265,28,20509,-58
2022-01-23 14:02:28,1999.90,999.90,4.00,99.90,1052382,28,20024,-58
2022-01-23 14:02:59,1999.90,999.90,4.10,99.90,1048588,28,20039,-59
2022-01-23 14:03:30,1999.90,999.90,4.10,99.90,1048220,28,20480,-58
2022-01-23 14:04:00,1999.90,999.90,4.10,99.90,1048489,28,20023,-58
2022-01-23 14:04:38,1999.90,999.90,4.10,99.90,1048791,28,20024,-58
2022-01-23 14:05:17,1999.90,999.90,4.10,99.90,1048299,28,20029,-58
2022-01-23 14:05:48,1999.90,999.90,4.20,99.90,1048619,28,20126,-59
2022-01-23 14:06:19,1999.90,999.90,4.20,99.90,1048325,28,20538,-59
2022-01-23 14:06:50,1999.90,999.90,4.30,99.90,1050030,28,20444,-59
2022-01-23 14:07:27,1999.90,999.90,4.40,99.90,1052900,28,20077,-60
2022-01-23 14:08:00,1999.90,999.90,4.50,99.90,1052973,28,20028,-59
2022-01-23 14:08:31,1999.90,999.90,4.40,99.90,1052725,28,20343,-59
2022-01-23 14:09:08,1999.90,999.90,4.40,99.90,1052912,28,20039,-60
2022-01-23 14:09:44,1999.90,999.90,4.30,99.90,1052882,28,20040,-59
2022-01-23 14:10:19,1999.90,999.90,4.20,99.90,1052522,28,20020,-60
2022-01-23 14:10:53,1999.90,999.90,4.20,99.90,1052889,28,20035,-60
2022-01-23 14:11:27,1999.90,999.90,4.20,99.90,1053011,28,20020,-60
2022-01-23 14:12:07,1999.90,999.90,4.30,99.90,1052956,28,20409,-60
2022-01-23 14:12:38,1999.90,999.90,4.40,99.90,1047910,28,20025,-60
2022-01-23 14:13:14,1999.90,999.90,4.50,99.90,1048475,28,20020,-59
2022-01-23 14:13:45,1999.90,999.90,4.50,99.90,1048317,28,20325,-59
2022-01-23 14:14:19,1999.90,999.90,4.50,99.90,1049547,28,20087,-60
2022-01-23 14:14:52,1999.90,999.90,4.50,99.90,1052748,28,20130,-59
2022-01-23 14:15:28,1999.90,999.90,4.50,99.90,1052845,28,20244,-59
2022-01-23 14:15:59,1999.90,999.90,4.60,99.90,1052861,28,20043,-60
2022-01-23 14:16:29,1999.90,999.90,4.50,99.90,1052822,28,20035,-59
2022-01-23 14:17:12,1999.90,999.90,4.60,99.90,1052513,28,20032,-60
2022-01-23 14:17:59,1999.90,999.90,4.60,99.90,1053020,28,20024,-59
2022-01-23 14:18:31,1999.90,999.90,4.50,99.90,1052884,28,20024,-59
2022-01-23 14:19:15,1999.90,999.90,4.30,99.90,1052880,28,20027,-59
2022-01-23 14:19:57,1999.90,999.90,4.20,99.90,1052921,28,20059,-60
2022-01-23 14:20:30,1999.90,999.90,4.10,99.90,1053061,28,20380,-59
2022-01-23 14:21:09,1999.90,999.90,4.10,99.90,1052766,28,20043,-59
2022-01-23 14:21:44,1999.90,999.90,4.00,99.90,1046804,28,20024,-59
2022-01-23 14:22:26,1999.90,999.90,4.00,99.90,1047920,28,20021,-59
2022-01-23 14:22:58,1999.90,999.90,3.90,99.90,1047710,28,20476,-59
2022-01-23 14:23:30,1999.90,999.90,3.90,99.90,1050993,28,20103,-59
2022-01-23 14:24:01,1999.90,999.90,4.00,99.90,1052259,28,20107,-60
2022-01-23 14:24:36,1999.90,999.90,4.10,99.90,1052334,28,20032,-60
2022-01-23 14:25:16,1999.90,999.90,4.10,99.90,1051784,28,20024,-60
2022-01-23 14:25:53,1999.90,999.90,4.10,99.90,1052493,28,20020,-60
2022-01-23 14:26:24,1999.90,999.90,4.10,99.90,1052304,28,20032,-60
2022-01-23 14:27:17,1999.90,999.90,4.20,99.90,1052264,28,20028,-60
2022-01-23 14:28:10,1999.90,999.90,4.20,99.90,1052190,28,20511,-60
2022-01-23 14:28:47,1999.90,999.90,4.30,99.90,1052225,28,20020,-59
2022-01-23 14:29:18,1999.90,999.90,4.30,99.90,1052196,28,20039,-59
2022-01-23 14:29:51,1999.90,999.90,4.20,99.90,1052362,28,20028,-59
2022-01-23 14:30:23,1999.90,999.90,4.30,99.90,1047919,28,20436,-59
2022-01-23 14:30:59,1999.90,999.90,4.30,99.90,1047863,28,20028,-59
2022-01-23 14:31:36,1999.90,999.90,4.40,99.90,1047763,28,20023,-59
2022-01-23 14:32:29,1999.90,999.90,4.30,99.90,1049990,28,20031,-59
2022-01-23 14:33:12,1999.90,999.90,4.10,99.90,1052429,28,20016,-60
2022-01-23 14:33:43,1999.90,999.90,4.20,99.90,1052142,28,20155,-60
2022-01-23 14:34:23,1999.90,999.90,4.20,99.90,1052074,28,20059,-59
2022-01-23 14:35:16,1999.90,999.90,4.10,99.90,1047368,28,20033,-60
2022-01-23 14:35:47,1999.90,999.90,4.00,99.90,1047853,28,20158,-59
2022-01-23 14:36:27,1999.90,999.90,4.00,99.90,1047817,28,20043,-60
2022-01-23 14:37:05,1999.90,999.90,4.00,99.90,1047794,28,20036,-60
2022-01-23 14:37:36,1999.90,999.90,3.90,99.90,1050159,28,20129,-59
2022-01-23 14:38:23,1999.90,999.90,4.00,99.90,1052426,28,20039,-59
2022-01-23 14:38:54,1999.90,999.90,3.90,99.90,1047928,28,20082,-60
2022-01-23 14:39:25,1999.90,999.90,3.90,99.90,1047895,28,20087,-59
2022-01-23 14:40:21,1999.90,999.90,4.00,99.90,1047729,28,20149,-59
2022-01-23 14:41:09,1999.90,999.90,4.10,99.90,1039826,28,20506,-59
2022-01-23 14:41:43,1999.90,999.90,4.20,99.90,1039414,28,20017,-59
2022-01-23 14:42:18,1999.90,999.90,4.40,99.90,1039591,28,20028,-60
2022-01-23 14:43:04,1999.90,999.90,4.50,99.90,1043271,28,20060,-59
2022-01-23 14:43:40,1999.90,999.90,4.50,99.90,1043469,28,20667,-60
2022-01-23 14:44:23,1999.90,999.90,4.50,99.90,1043577,28,20465,-60
2022-01-23 14:44:55,1999.90,999.90,4.60,99.90,1043676,28,20075,-59
2022-01-23 14:45:28,1999.90,999.90,4.70,99.90,1039183,28,20079,-59
2022-01-23 14:45:59,1999.90,999.90,4.60,99.90,1039520,28,20033,-59
2022-01-23 14:46:30,1999.90,999.90,4.50,99.90,1039694,28,20022,-60
2022-01-23 14:47:01,1999.90,999.90,4.40,99.90,1040244,28,20028,-60
2022-01-23 14:47:38,1999.90,999.90,4.40,99.90,1044085,28,20029,-60
2022-01-23 14:48:10,1999.90,999.90,4.50,99.90,1043890,28,20393,-59
2022-01-23 14:48:46,1999.90,999.90,4.60,99.90,1044023,28,20021,-59
2022-01-23 14:49:23,1999.90,999.90,4.40,99.90,1044164,28,20017,-59
2022-01-23 14:49:59,1999.90,999.90,4.30,99.90,1043822,28,20025,-59
2022-01-23 14:50:32,1999.90,999.90,4.30,99.90,1044139,28,20032,-59
2022-01-23 14:51:04,1999.90,999.90,4.30,99.90,1044111,28,20435,-59
2022-01-23 14:51:38,1999.90,999.90,4.30,99.90,1044025,28,20021,-59
2022-01-23 14:52:13,1999.90,999.90,4.30,99.90,1043932,28,20381,-59
2022-01-23 14:52:45,1999.90,999.90,4.30,99.90,1044106,28,20075,-59
2022-01-23 14:53:18,1999.90,999.90,4.40,99.90,1039557,28,20037,-59
2022-01-23 14:53:50,1999.90,999.90,4.50,99.90,1039719,28,20053,-58
2022-01-23 14:54:23,1999.90,999.90,4.50,99.90,1039374,28,20128,-59
2022-01-23 14:54:56,1999.90,999.90,4.50,99.90,1040741,28,20113,-59
2022-01-23 14:55:27,1999.90,999.90,4.60,99.90,1043770,28,20059,-59
2022-01-23 14:56:01,1999.90,999.90,4.60,99.90,1044031,28,20524,-59
2022-01-23 14:56:36,1999.90,999.90,4.60,99.90,1043981,28,20415,-59
2022-01-23 14:57:11,1999.90,999.90,4.50,99.90,1039530,28,20028,-59
2022-01-23 14:57:44,1999.90,999.90,4.60,99.90,1039263,28,20100,-59
2022-01-23 14:58:21,1999.90,999.90,4.50,99.90,1039429,28,20013,-59
2022-01-23 14:58:51,1999.90,999.90,4.70,99.90,1042004,28,20019,-61
2022-01-23 14:59:23,1999.90,999.90,4.60,99.90,1043595,28,20036,-58
2022-01-23 14:59:58,1999.90,999.90,4.60,99.90,1044166,28,20492,-59
2022-01-23 15:00:31,1999.90,999.90,4.50,99.90,1044272,28,20029,-59
2022-01-23 15:01:03,1999.90,999.90,4.50,99.90,1045284,28,20680,-60
2022-01-23 15:01:34,1999.90,999.90,4.50,99.90,1048191,28,20107,-59
2022-01-23 15:02:06,1999.90,999.90,4.50,99.90,1048199,28,20024,-60
2022-01-23 15:02:37,1999.90,999.90,4.40,99.90,1047952,28,20298,-59
2022-01-23 15:03:07,1999.90,999.90,4.40,99.90,1048153,28,20024,-59
2022-01-23 15:03:42,1999.90,999.90,4.30,99.90,1048233,28,20378,-59
2022-01-23 15:04:15,1999.90,999.90,4.40,99.90,1048112,28,20027,-59
2022-01-23 15:04:47,1999.90,999.90,4.40,99.90,1047896,28,20023,-60
2022-01-23 15:05:18,1999.90,999.90,4.40,99.90,1048118,28,20020,-59
2022-01-23 15:05:49,1999.90,999.90,4.30,99.90,1048191,28,20017,-59
2022-01-23 15:06:23,1999.90,999.90,4.30,99.90,1048163,28,20016,-58
2022-01-23 15:06:54,1999.90,999.90,4.20,99.90,1048050,28,20031,-59
2022-01-23 15:07:25,1999.90,999.90,4.20,99.90,1048175,28,20017,-59
2022-01-23 15:07:56,1999.90,999.90,4.10,99.90,1043679,28,20355,-59
2022-01-23 15:08:28,1999.90,999.90,4.10,99.90,1039695,28,20372,-58
2022-01-23 15:09:07,1999.90,999.90,4.10,99.90,1039313,28,20375,-60
2022-01-23 15:09:37,1999.90,999.90,4.10,99.90,1040883,28,20028,-60
2022-01-23 15:10:10,1999.90,999.90,4.10,99.90,1040655,28,20390,-59
2022-01-23 15:10:42,1999.90,999.90,4.10,99.90,1043508,28,20403,-59
2022-01-23 15:11:13,1999.90,999.90,4.10,99.90,1043660,28,20021,-59
2022-01-23 15:11:45,1999.90,999.90,4.10,99.90,1044465,28,20017,-60
2022-01-23 15:12:16,1999.90,999.90,4.10,99.90,1047936,28,20588,-59
2022-01-23 15:12:47,1999.90,999.90,4.10,99.90,1048023,28,20354,-59
2022-01-23 15:13:19,1999.90,999.90,4.10,99.90,1048109,28,20104,-59
2022-01-23 15:13:50,1999.90,999.90,4.10,99.90,1048126,28,20496,-59
2022-01-23 15:14:21,1999.90,999.90,4.10,99.90,1043605,28,20071,-60
2022-01-23 15:14:52,1999.90,999.90,4.20,99.90,1042984,28,20060,-59
2022-01-23 15:15:23,1999.90,999.90,4.20,99.90,1043191,28,20020,-60
2022-01-23 15:15:55,1999.90,999.90,4.20,99.90,1044000,28,20041,-59
2022-01-23 15:16:26,1999.90,999.90,4.10,99.90,1048185,28,20040,-59
2022-01-23 15:16:57,1999.90,999.90,4.10,99.90,1047800,28,20100,-59
2022-01-23 15:17:27,1999.90,999.90,4.00,99.90,1048166,28,20038,-59
2022-01-23 15:17:58,1999.90,999.90,3.90,99.90,1048158,28,20028,-59
2022-01-23 15:18:29,1999.90,999.90,3.80,99.90,1048113,28,20350,-59
2022-01-23 15:19:00,1999.90,999.90,3.70,99.90,1047953,28,20373,-60
2022-01-23 15:19:32,1999.90,999.90,3.70,99.90,1047997,28,20350,-60
2022-01-23 15:20:03,1999.90,999.90,3.70,99.90,1048078,28,20020,-60
2022-01-23 15:20:35,1999.90,999.90,3.80,99.90,1048052,28,20034,-60
2022-01-23 15:21:06,1999.90,999.90,3.80,99.90,1047992,28,20101,-60
2022-01-23 15:21:37,1999.90,999.90,3.80,99.90,1048058,28,20020,-60
2022-01-23 15:22:08,1999.90,999.90,3.80,99.90,1048080,28,20024,-60
2022-01-23 15:22:39,1999.90,999.90,3.80,99.90,1048018,28,20016,-60
2022-01-23 15:23:11,1999.90,999.90,3.70,99.90,1048000,28,20017,-60
2022-01-23 15:23:42,1999.90,999.90,3.80,99.90,1047861,28,20013,-60
2022-01-23 15:24:12,1999.90,999.90,3.70,99.90,1043358,28,20026,-60
2022-01-23 15:24:43,1999.90,999.90,3.60,99.90,1039625,28,20048,-60
2022-01-23 15:25:15,1999.90,999.90,3.50,99.90,1038956,28,20067,-60
2022-01-23 15:25:46,1999.90,999.90,3.50,99.90,1035713,28,20148,-60
2022-01-23 15:26:17,1999.90,999.90,3.40,99.90,1039914,28,20021,-60
2022-01-23 15:26:48,1999.90,999.90,3.40,99.90,1043652,28,20025,-59
2022-01-23 15:27:18,1999.90,999.90,3.40,99.90,1039685,28,20401,-59
2022-01-23 15:27:50,1999.90,999.90,3.40,99.90,1043528,28,20017,-58
2022-01-23 15:28:20,1999.90,999.90,3.40,99.90,1043566,28,20021,-59
2022-01-23 15:28:51,1999.90,999.90,3.40,99.90,1043805,28,20021,-59
2022-01-23 15:29:22,1999.90,999.90,3.40,99.90,1047926,28,20020,-59
2022-01-23 15:29:52,1999.90,999.90,3.40,99.90,1047876,28,20469,-60
2022-01-23 15:30:24,1999.90,999.90,3.40,99.90,1047995,28,20024,-60
2022-01-23 15:30:55,1999.90,999.90,3.40,99.90,1043576,28,20044,-60
2022-01-23 15:31:26,1999.90,999.90,3.30,99.90,1043510,28,20557,-60
2022-01-23 15:31:57,1999.90,999.90,3.30,99.90,1043416,28,20385,-59
2022-01-23 15:32:27,1999.90,999.90,3.30,99.90,1043642,28,20017,-60
2022-01-23 15:32:59,1999.90,999.90,3.30,99.90,1048101,28,20016,-60
2022-01-23 15:33:30,1999.90,999.90,3.30,99.90,1048109,28,20432,-59
2022-01-23 15:34:01,1999.90,999.90,3.30,99.90,1043441,28,20031,-60
2022-01-23 15:34:35,1999.90,999.90,3.30,99.90,1043491,28,20021,-59
2022-01-23 15:35:06,1999.90,999.90,3.30,99.90,1043598,28,20114,-60
2022-01-23 15:35:46,1999.90,999.90,3.30,99.90,1044238,28,20572,-60
2022-01-23 15:36:17,1999.90,999.90,3.30,99.90,1047793,28,20017,-59
2022-01-23 15:36:50,1999.90,999.90,3.40,99.90,1048056,28,20021,-60
2022-01-23 15:37:21,1999.90,999.90,3.40,99.90,1047865,28,20043,-60
2022-01-23 15:37:53,1999.90,999.90,3.30,99.90,1047935,28,20055,-56
2022-01-23 15:38:26,1999.90,999.90,3.30,99.90,1048171,28,20059,-59
2022-01-23 15:38:57,1999.90,999.90,3.40,99.90,1047392,28,20037,-58
2022-01-23 15:39:29,1999.90,999.90,3.30,99.90,1048119,28,20408,-58
2022-01-23 15:40:00,1999.90,999.90,3.30,99.90,1047555,28,20381,-57
2022-01-23 15:40:31,1999.90,999.90,3.20,99.90,1048013,28,20424,-59
2022-01-23 15:41:02,1999.90,999.90,3.20,99.90,1047972,28,20033,-58
2022-01-23 15:41:33,1999.90,999.90,3.20,99.90,1047937,28,20025,-57
2022-01-23 15:42:04,1999.90,999.90,3.20,99.90,1047824,28,20115,-58
2022-01-23 15:42:35,1999.90,999.90,3.20,99.90,1047995,28,20086,-58
2022-01-23 15:43:05,1999.90,999.90,3.20,99.90,1048014,28,20052,-58
2022-01-23 15:43:37,1999.90,999.90,3.30,99.90,1043605,28,20055,-58
2022-01-23 15:44:07,1999.90,999.90,3.20,99.90,1043313,28,20096,-57
2022-01-23 15:44:40,1999.90,999.90,3.20,99.90,1043676,28,20188,-58
2022-01-23 15:45:11,1999.90,999.90,3.20,99.90,1039906,28,20030,-60
2022-01-23 15:45:45,1999.90,999.90,3.20,99.90,1043624,28,20025,-58
2022-01-23 15:46:16,1999.90,999.90,3.20,99.90,1039249,28,20029,-59
2022-01-23 15:46:47,1999.90,999.90,3.30,99.90,1040343,28,20037,-58
2022-01-23 15:47:18,1999.90,999.90,3.20,99.90,1043594,28,20443,-58
2022-01-23 15:47:49,1999.90,999.90,3.20,99.90,1043784,28,20029,-58
2022-01-23 15:48:20,1999.90,999.90,3.20,99.90,1042948,28,20088,-58
2022-01-23 15:48:50,1999.90,999.90,3.20,99.90,1043572,28,20260,-59
2022-01-23 15:49:21,1999.90,999.90,3.20,99.90,1043499,28,20589,-59
2022-01-23 15:49:52,1999.90,999.90,3.20,99.90,1043793,28,20382,-60
2022-01-23 15:50:22,1999.90,999.90,3.10,99.90,1047704,28,20036,-59
2022-01-23 15:50:53,1999.90,999.90,3.20,99.90,1048001,28,20107,-59
2022-01-23 15:51:24,1999.90,999.90,3.10,99.90,1043501,28,20033,-59
2022-01-23 15:51:54,1999.90,999.90,3.10,99.90,1043565,28,20112,-58
2022-01-23 15:52:25,1999.90,999.90,3.10,99.90,1043313,28,20472,-57
2022-01-23 15:52:56,1999.90,999.90,3.00,99.90,1043717,28,20120,-59
2022-01-23 15:53:27,1999.90,999.90,3.00,99.90,1043852,28,20029,-58
2022-01-23 15:53:57,1999.90,999.90,3.00,99.90,1048027,28,20119,-59
2022-01-23 15:54:29,1999.90,999.90,3.00,99.90,1047833,28,20083,-59
2022-01-23 15:55:00,1999.90,999.90,3.00,99.90,1047622,28,20489,-59
2022-01-23 15:55:31,1999.90,999.90,2.90,99.90,1047977,28,20099,-58
2022-01-23 15:56:02,1999.90,999.90,2.90,99.90,1043554,28,20438,-59
2022-01-23 15:56:33,1999.90,999.90,2.90,99.90,1043420,28,20252,-54
2022-01-23 15:57:04,1999.90,999.90,2.90,99.90,1043513,28,20025,-58
2022-01-23 15:57:35,1999.90,999.90,2.90,99.90,1043784,28,20369,-57
2022-01-23 15:58:05,1999.90,999.90,2.90,99.90,1048032,28,20040,-59
2022-01-23 15:58:36,1999.90,999.90,2.90,99.90,1047864,28,20023,-58
2022-01-23 15:59:06,1999.90,999.90,2.90,99.90,1047788,28,20012,-58
2022-01-23 15:59:37,1999.90,999.90,3.00,99.90,1043296,28,20013,-59
2022-01-23 16:00:11,1999.90,999.90,2.90,99.90,1043370,28,20029,-59
2022-01-23 16:00:42,1999.90,999.90,2.90,99.90,1039173,28,20042,-58
2022-01-23 16:01:13,1999.90,999.90,2.90,99.90,1040219,28,20474,-59
2022-01-23 16:01:48,1999.90,999.90,2.80,99.90,1043564,28,20362,-59
2022-01-23 16:02:19,1999.90,999.90,2.90,99.90,1040431,28,20024,-60
2022-01-23 16:02:50,1999.90,999.90,2.90,99.90,1043373,28,20112,-59
2022-01-23 16:03:23,1999.90,999.90,2.80,99.90,1043546,28,20013,-59
2022-01-23 16:03:54,1999.90,999.90,2.90,99.90,1044128,28,20033,-59
2022-01-23 16:04:25,1999.90,999.90,2.90,99.90,1047109,28,20028,-60
2022-01-23 16:04:57,1999.90,999.90,2.80,99.90,1047811,28,20013,-60
2022-01-23 16:05:28,1999.90,999.90,2.90,99.90,1047916,28,20016,-59
2022-01-23 16:05:58,1999.90,999.90,2.80,99.90,1047861,28,20035,-59
2022-01-23 16:06:29,1999.90,999.90,2.80,99.90,1043427,28,20088,-59
2022-01-23 16:07:00,1999.90,999.90,2.80,99.90,1043269,28,20498,-59
2022-01-23 16:07:31,1999.90,999.90,2.80,99.90,1043511,28,20063,-60
2022-01-23 16:08:01,1999.90,999.90,2.90,99.90,1043660,28,20071,-59
2022-01-23 16:08:32,1999.90,999.90,2.80,99.90,1048037,28,20103,-60
2022-01-23 16:09:03,1999.90,999.90,2.80,99.90,1047742,28,20158,-59
2022-01-23 16:09:34,1999.90,999.90,2.80,99.90,1048029,28,20100,-60
2022-01-23 16:10:05,1999.90,999.90,2.80,99.90,1047535,28,20020,-60
2022-01-23 16:10:36,1999.90,999.90,2.90,99.90,1048002,28,20448,-60
2022-01-23 16:11:07,1999.90,999.90,2.80,99.90,1043362,28,20040,-59
2022-01-23 16:11:38,1999.90,999.90,2.80,99.90,1043461,28,20059,-59
2022-01-23 16:12:10,1999.90,999.90,2.80,99.90,1043298,28,20029,-60
2022-01-23 16:12:42,1999.90,999.90,2.80,99.90,1044019,28,20450,-60
2022-01-23 16:13:13,1999.90,999.90,2.70,99.90,1047643,28,20028,-60
2022-01-23 16:13:43,1999.90,999.90,2.70,99.90,1043369,28,20635,-60
2022-01-23 16:14:17,1999.90,999.90,2.70,99.90,1043361,28,20082,-60
2022-01-23 16:14:47,1999.90,999.90,2.70,99.90,1039272,28,20018,-60
2022-01-23 16:15:18,1999.90,999.90,2.70,99.90,1039214,28,20033,-60
2022-01-23 16:15:49,1999.90,999.90,2.70,99.90,1039924,28,20025,-60
2022-01-23 16:16:20,1999.90,999.90,2.60,99.90,1043652,28,20021,-59
2022-01-23 16:16:50,1999.90,999.90,2.60,99.90,1047988,28,20020,-59
2022-01-23 16:17:21,1999.90,999.90,2.60,99.90,1047768,28,20033,-60
2022-01-23 16:17:53,1999.90,999.90,2.60,99.90,1047927,28,20085,-60
2022-01-23 16:18:24,1999.90,999.90,2.60,99.90,1047930,28,20066,-60
2022-01-23 16:18:56,1999.90,999.90,2.50,99.90,1047942,28,20118,-59
2022-01-23 16:19:26,1999.90,999.90,2.60,99.90,1047717,28,20101,-59
2022-01-23 16:19:58,1999.90,999.90,2.50,99.90,1047949,28,20020,-59
2022-01-23 16:20:29,1999.90,999.90,2.50,99.90,1047880,28,20028,-60
2022-01-23 16:21:00,1999.90,999.90,2.50,99.90,1043184,28,20470,-61
2022-01-23 16:21:31,1999.90,999.90,2.40,99.90,1042881,28,20021,-60
2022-01-23 16:22:02,1999.90,999.90,2.40,99.90,1043429,28,20029,-60
2022-01-23 16:22:33,1999.90,999.90,2.40,99.90,1043941,28,20045,-59
2022-01-23 16:23:04,1999.90,999.90,2.40,99.90,1047868,28,20418,-61
2022-01-23 16:23:36,1999.90,999.90,2.40,99.90,1047785,28,20021,-60
2022-01-23 16:24:07,1999.90,999.90,2.40,99.90,1047658,28,20531,-59
2022-01-23 16:24:37,1999.90,999.90,2.40,99.90,1043540,28,20025,-59
2022-01-23 16:25:10,1999.90,999.90,2.40,99.90,1043167,28,20025,-59
2022-01-23 16:25:40,1999.90,999.90,2.40,99.90,1043459,28,20474,-59
2022-01-23 16:26:12,1999.90,999.90,2.40,99.90,1043975,28,20075,-59
2022-01-23 16:26:43,1999.90,999.90,2.40,99.90,1047928,28,20036,-59
2022-01-23 16:27:14,1999.90,999.90,2.30,99.90,1047974,28,20115,-59
2022-01-23 16:27:45,1999.90,999.90,2.30,99.90,1047879,28,20523,-59
2022-01-23 16:28:16,1999.90,999.90,2.30,99.90,1047954,28,20389,-60
2022-01-23 16:28:47,1999.90,999.90,2.30,99.90,1047997,28,20028,-60
2022-01-23 16:29:21,1999.90,999.90,2.30,99.90,1047910,28,20028,-60
2022-01-23 16:29:51,1999.90,999.90,2.20,99.90,1047748,28,20393,-60
2022-01-23 16:30:23,1999.90,999.90,2.20,99.90,1047841,28,20048,-59
2022-01-23 16:30:56,1999.90,999.90,2.50,99.90,1047894,28,20036,-59
2022-01-23 16:31:26,1999.90,999.90,2.60,99.90,1047899,28,20017,-59
2022-01-23 16:31:59,1999.90,999.90,2.70,99.90,1043160,28,20061,-59
2022-01-23 16:32:30,1999.90,999.90,2.80,99.90,1043493,28,20441,-59
2022-01-23 16:33:00,1999.90,999.90,2.80,99.90,1039286,28,20144,-60
2022-01-23 16:33:31,1999.90,999.90,2.70,99.90,1039807,28,20022,-56
2022-01-23 16:34:02,1999.90,999.90,2.60,99.90,1043332,28,20033,-58
2022-01-23 16:34:36,1999.90,999.90,2.60,99.90,1043626,28,20144,-59
2022-01-23 16:35:07,1999.90,999.90,2.50,99.90,1047895,28,20017,-59
2022-01-23 16:35:38,1999.90,999.90,2.50,99.90,1047868,28,20025,-59
2022-01-23 16:36:09,1999.90,999.90,2.50,99.90,1047498,28,20104,-57
2022-01-23 16:36:39,1999.90,999.90,2.40,99.90,1047973,28,20058,-60
2022-01-23 16:37:10,1999.90,999.90,2.40,99.90,1047040,28,20115,-60
2022-01-23 16:37:41,1999.90,999.90,2.40,99.90,1047968,28,20035,-59
2022-01-23 16:38:12,1999.90,999.90,2.40,99.90,1047743,28,20027,-59
2022-01-23 16:38:43,1999.90,999.90,2.40,99.90,1047846,28,20115,-57
2022-01-23 16:39:16,1999.90,999.90,2.40,99.90,1047692,28,20024,-59
2022-01-23 16:39:46,1999.90,999.90,2.30,99.90,1047521,28,20036,-60
2022-01-23 16:40:17,1999.90,999.90,2.30,99.90,1047720,28,20047,-59
2022-01-23 16:40:54,1999.90,999.90,2.30,99.90,1047928,28,20028,-59
2022-01-23 16:41:25,1999.90,999.90,2.30,99.90,1047821,28,20444,-59
2022-01-23 16:41:55,1999.90,999.90,2.20,99.90,1047906,28,20099,-60
2022-01-23 16:42:26,1999.90,999.90,2.20,99.90,1047746,28,20036,-60
2022-01-23 16:42:57,1999.90,999.90,2.20,99.90,1048021,28,20029,-60
2022-01-23 16:43:29,1999.90,999.90,2.30,99.90,1047924,28,20032,-59
2022-01-23 16:44:00,1999.90,999.90,2.20,99.90,1047943,28,20113,-60
2022-01-23 16:44:31,1999.90,999.90,2.20,99.90,1047657,28,20070,-58
2022-01-23 16:45:01,1999.90,999.90,2.20,99.90,1047894,28,20048,-58
2022-01-23 16:45:32,1999.90,999.90,2.20,99.90,1047201,28,20055,-59
2022-01-23 16:46:04,1999.90,999.90,2.20,99.90,1047825,28,20035,-57
2022-01-23 16:46:41,1999.90,999.90,2.10,99.90,1047687,28,20469,-56
2022-01-23 16:47:12,1999.90,999.90,2.10,99.90,1047945,28,20025,-58
2022-01-23 16:47:46,1999.90,999.90,2.10,99.90,1047770,28,20067,-60
2022-01-23 16:48:17,1999.90,999.90,2.10,99.90,1047678,28,20490,-60
2022-01-23 16:48:49,1999.90,999.90,2.10,99.90,1047692,28,20043,-58
2022-01-23 16:49:20,1999.90,999.90,2.00,99.90,1047778,28,20461,-59
2022-01-23 16:49:51,1999.90,999.90,2.00,99.90,1043328,28,20032,-57
2022-01-23 16:50:23,1999.90,999.90,2.00,99.90,1043390,28,20037,-59
2022-01-23 16:50:55,1999.90,999.90,2.00,99.90,1039178,28,20044,-58
2022-01-23 16:51:26,1999.90,999.90,2.00,99.90,1035866,28,20260,-59
2022-01-23 16:51:57,1999.90,999.90,2.00,99.90,1039176,28,20036,-58
2022-01-23 16:52:27,1999.90,999.90,2.00,99.90,1039917,28,20022,-58
2022-01-23 16:52:58,1999.90,999.90,2.00,99.90,1043533,28,20124,-59
2022-01-23 16:53:29,1999.90,999.90,2.00,99.90,1049242,28,20114,-59
2022-01-23 16:54:03,1999.90,999.90,2.00,99.90,1051930,28,20093,-59
2022-01-23 16:54:33,1999.90,999.90,2.00,99.90,1051983,28,20023,-59
2022-01-23 16:55:05,1999.90,999.90,1.90,99.90,1051168,28,20035,-59
2022-01-23 16:55:35,1999.90,999.90,1.90,99.90,1051919,28,20079,-59
2022-01-23 16:56:07,1999.90,999.90,1.90,99.90,1051779,28,20032,-59
2022-01-23 16:56:39,1999.90,999.90,1.90,99.90,1047481,28,20055,-53
2022-01-23 16:57:09,1999.90,999.90,1.80,99.90,1047239,28,20039,-58
2022-01-23 16:57:40,1999.90,999.90,1.80,99.90,1047462,28,20341,-57
2022-01-23 16:58:11,1999.90,999.90,1.80,99.90,1044676,28,20473,-59
2022-01-23 16:58:41,1999.90,999.90,1.80,99.90,1047890,28,20013,-57
2022-01-23 16:59:14,1999.90,999.90,1.80,99.90,1047626,28,20024,-59
2022-01-23 16:59:44,1999.90,999.90,1.80,99.90,1047584,28,20551,-59
2022-01-23 17:00:15,1999.90,999.90,1.70,99.90,1047832,28,20103,-55
2022-01-23 17:00:46,1999.90,999.90,1.70,99.90,1047847,28,20083,-58
2022-01-23 17:01:16,1999.90,999.90,1.70,99.90,1047013,28,20566,-56
2022-01-23 17:01:47,1999.90,999.90,1.70,99.90,1049972,28,20020,-59
2022-01-23 17:02:18,1999.90,999.90,1.70,99.90,1047276,28,20449,-58
2022-01-23 17:02:48,1999.90,999.90,1.70,99.90,1047602,28,20422,-57
2022-01-23 17:03:20,1999.90,999.90,1.70,99.90,1046679,28,20489,-57
2022-01-23 17:03:51,1999.90,999.90,1.70,99.90,1047727,28,20080,-57
2022-01-23 17:04:21,1999.90,999.90,1.70,99.90,1051839,28,20077,-58
2022-01-23 17:04:52,1999.90,999.90,1.70,99.90,1051948,28,20481,-58
2022-01-23 17:05:23,1999.90,999.90,1.70,99.90,1047223,28,20286,-58
2022-01-23 17:05:54,1999.90,999.90,1.60,99.90,1047601,28,20020,-57
2022-01-23 17:06:28,1999.90,999.90,1.70,99.90,1047390,28,20074,-59
2022-01-23 17:07:00,1999.90,999.90,1.60,99.90,1048146,28,20053,-58
2022-01-23 17:07:31,1999.90,999.90,1.60,99.90,1051664,28,20480,-56
2022-01-23 17:08:01,1999.90,999.90,1.60,99.90,1052024,28,20035,-58
2022-01-23 17:08:33,1999.90,999.90,1.60,99.90,1051884,28,20039,-58
2022-01-23 17:09:06,1999.90,999.90,1.60,99.90,1051806,28,20109,-58
2022-01-23 17:09:37,1999.90,999.90,1.50,99.90,1051853,28,20111,-58
2022-01-23 17:10:09,1999.90,999.90,1.50,99.90,1051398,28,20082,-57
2022-01-23 17:10:40,1999.90,999.90,1.50,99.90,1047451,28,20029,-59
2022-01-23 17:11:11,1999.90,999.90,1.50,99.90,1047359,28,20514,-57
2022-01-23 17:11:42,1999.90,999.90,1.50,99.90,1047335,28,20046,-59
2022-01-23 17:12:13,1999.90,999.90,1.50,99.90,1047907,28,20108,-59
2022-01-23 17:12:43,1999.90,999.90,1.50,99.90,1052053,28,20515,-58
2022-01-23 17:13:14,1999.90,999.90,1.50,99.90,1051952,28,20446,-57
2022-01-23 17:13:45,1999.90,999.90,1.50,99.90,1051853,28,20361,-58
2022-01-23 17:14:16,1999.90,999.90,1.50,99.90,1051956,28,20035,-58
2022-01-23 17:14:46,1999.90,999.90,1.40,99.90,1051940,28,20023,-59
2022-01-23 17:15:17,1999.90,999.90,1.40,99.90,1051919,28,20528,-58
2022-01-23 17:15:48,1999.90,999.90,1.40,99.90,1051852,28,20110,-58
2022-01-23 17:16:18,1999.90,999.90,1.40,99.90,1052126,28,20030,-58
2022-01-23 17:16:49,1999.90,999.90,1.40,99.90,1052002,28,20372,-59
2022-01-23 17:17:20,1999.90,999.90,1.40,99.90,1051961,28,20118,-57
2022-01-23 17:17:51,1999.90,999.90,1.40,99.90,1051918,28,20115,-56
2022-01-23 17:18:21,1999.90,999.90,1.40,99.90,1052067,28,20036,-58
2022-01-23 17:18:52,1999.90,999.90,1.30,99.90,1052220,28,20415,-60
2022-01-23 17:19:23,1999.90,999.90,1.30,99.90,1052019,28,20094,-56
2022-01-23 17:19:54,1999.90,999.90,1.30,99.90,1051835,28,20380,-56
2022-01-23 17:20:24,1999.90,999.90,1.30,99.90,1052047,28,20103,-59
2022-01-23 17:20:55,1999.90,999.90,1.30,99.90,1052043,28,20020,-60
2022-01-23 17:21:26,1999.90,999.90,1.30,99.90,1051861,28,20036,-58
2022-01-23 17:21:57,1999.90,999.90,1.30,99.90,1051808,28,20032,-60
2022-01-23 17:22:28,1999.90,999.90,1.30,99.90,1051674,28,20035,-59
2022-01-23 17:22:59,1999.90,999.90,1.30,99.90,1051990,28,20040,-59
2022-01-23 17:23:29,1999.90,999.90,1.30,99.90,1048164,28,20627,-59
2022-01-23 17:24:00,1999.90,999.90,1.30,99.90,1047612,28,20048,-59
2022-01-23 17:24:36,1999.90,999.90,1.30,99.90,1043198,28,20019,-59
2022-01-23 17:25:07,1999.90,999.90,1.30,99.90,1043022,28,20087,-59
2022-01-23 17:25:37,1999.90,999.90,1.20,99.90,1043362,28,20484,-59
2022-01-23 17:26:08,1999.90,999.90,1.20,99.90,1044122,28,20100,-60
2022-01-23 17:26:39,1999.90,999.90,1.30,99.90,1043405,28,20060,-59
2022-01-23 17:27:09,1999.90,999.90,1.20,99.90,1043308,28,20013,-57
2022-01-23 17:27:40,1999.90,999.90,1.20,99.90,1040271,28,20027,-59
2022-01-23 17:28:11,1999.90,999.90,1.20,99.90,1040097,28,20029,-59
2022-01-23 17:28:41,1999.90,999.90,1.20,99.90,1049421,28,20426,-59
2022-01-23 17:29:12,1999.90,999.90,1.20,99.90,1047517,28,20448,-59
2022-01-23 17:29:43,1999.90,999.90,1.20,99.90,1043288,28,20025,-59
2022-01-23 17:30:13,1999.90,999.90,1.20,99.90,1042978,28,20017,-59
2022-01-23 17:30:44,1999.90,999.90,1.20,99.90,1042981,28,20382,-57
2022-01-23 17:31:15,1999.90,999.90,1.10,99.90,1043435,28,20141,-59
2022-01-23 17:31:48,1999.90,999.90,1.10,99.90,1043357,28,20124,-57
2022-01-23 17:32:21,1999.90,999.90,1.10,99.90,1043493,28,20099,-59
2022-01-23 17:32:52,1999.90,999.90,1.10,99.90,1047640,28,20036,-58
2022-01-23 17:33:23,1999.90,999.90,1.10,99.90,1044957,28,20029,-57
2022-01-23 17:33:53,1999.90,999.90,1.10,99.90,1048941,28,20052,-58
2022-01-23 17:34:24,1999.90,999.90,1.00,99.90,1052520,28,20016,-58
2022-01-23 17:34:55,1999.90,999.90,1.00,99.90,1052695,28,20023,-59
2022-01-23 17:35:25,1999.90,999.90,1.00,99.90,1049148,28,20025,-59
2022-01-23 17:35:56,1999.90,999.90,1.00,99.90,1052645,28,20516,-59
2022-01-23 17:36:27,1999.90,999.90,1.00,99.90,1052403,28,20028,-57
2022-01-23 17:36:57,1999.90,999.90,1.00,99.90,1052625,28,20431,-58
2022-01-23 17:37:28,1999.90,999.90,1.00,99.90,1052698,28,20024,-57
2022-01-23 17:37:59,1999.90,999.90,1.00,99.90,1052751,28,20040,-59
2022-01-23 17:38:29,1999.90,999.90,1.00,99.90,1048295,28,20111,-58
2022-01-23 17:39:00,1999.90,999.90,0.90,99.90,1043724,28,20075,-58
2022-01-23 17:39:31,1999.90,999.90,0.90,99.90,1044078,28,20029,-57
2022-01-23 17:40:04,1999.90,999.90,0.90,99.90,1043752,28,20549,-57
2022-01-23 17:40:35,1999.90,999.90,0.80,99.90,1044689,28,20021,-59
2022-01-23 17:41:06,1999.90,999.90,0.80,99.90,1050854,28,20028,-57
2022-01-23 17:41:36,1999.90,999.90,0.80,99.90,1042761,28,20032,-58
2022-01-23 17:42:09,1999.90,999.90,0.80,99.90,1043541,28,20021,-59
2022-01-23 17:42:40,1999.90,999.90,0.70,99.90,1043882,28,20493,-59
2022-01-23 17:43:12,1999.90,999.90,0.80,99.90,1044551,28,20021,-58
2022-01-23 17:43:46,1999.90,999.90,0.70,99.90,1043935,28,20541,-58
2022-01-23 17:44:16,1999.90,999.90,0.70,99.90,1043960,28,20021,-57
2022-01-23 17:44:49,1999.90,999.90,0.70,99.90,1043936,28,20100,-60
2022-01-23 17:45:40,1999.90,999.90,0.60,99.90,1039773,28,20397,-57
2022-01-23 17:46:17,1999.90,999.90,0.60,99.90,1043440,28,20498,-58
2022-01-23 17:46:53,1999.90,999.90,0.60,99.90,1043370,28,20411,-59
2022-01-23 17:47:30,1999.90,999.90,0.60,99.90,1043401,28,20135,-56
2022-01-23 17:48:19,1999.90,999.90,0.60,99.90,1043810,28,20494,-55
2022-01-23 17:49:02,1999.90,999.90,0.60,99.90,1043222,28,20324,-59
2022-01-23 17:49:41,1999.90,999.90,0.60,99.90,1046305,28,20580,-59
2022-01-23 17:50:18,1999.90,999.90,0.60,99.90,1051416,28,20051,-59
2022-01-23 17:50:50,1999.90,999.90,0.60,99.90,1052634,28,20484,-60
2022-01-23 17:51:23,1999.90,999.90,0.60,99.90,1047744,28,20028,-59
2022-01-23 17:51:53,1999.90,999.90,0.60,99.90,1047186,28,20032,-58
2022-01-23 17:52:25,1999.90,999.90,0.60,99.90,1040310,28,20025,-59
2022-01-23 17:52:56,1999.90,999.90,0.60,99.90,1040408,28,20029,-59
2022-01-23 17:53:32,1999.90,999.90,0.50,99.90,1039568,28,20466,-57
2022-01-23 17:54:03,1999.90,999.90,0.50,99.90,1044059,28,20025,-59
2022-01-23 17:54:34,1999.90,999.90,0.50,99.90,1043618,28,20040,-58
2022-01-23 17:55:05,1999.90,999.90,0.50,99.90,1044122,28,20091,-58
2022-01-23 17:55:35,1999.90,999.90,0.50,99.90,1044041,28,20374,-58
2022-01-23 17:56:06,1999.90,999.90,0.50,99.90,1044390,28,20033,-56
2022-01-23 17:56:38,1999.90,999.90,0.50,99.90,1044320,28,20410,-59
2022-01-23 17:57:08,1999.90,999.90,0.50,99.90,1044198,28,20244,-59
2022-01-23 17:57:39,1999.90,999.90,0.50,99.90,1044205,28,20025,-60
2022-01-23 17:58:10,1999.90,999.90,0.50,99.90,1044188,28,20103,-61
2022-01-23 17:58:41,1999.90,999.90,0.50,99.90,1044172,28,20093,-58
2022-01-23 17:59:11,1999.90,999.90,0.50,99.90,1044345,28,20021,-60
2022-01-23 17:59:42,1999.90,999.90,0.50,99.90,1042525,28,20013,-59
2022-01-23 18:00:13,1999.90,999.90,0.50,99.90,1043317,28,20071,-55
2022-01-23 18:00:45,1999.90,999.90,0.50,99.90,1042895,28,20602,-57
2022-01-23 18:01:16,1999.90,999.90,0.40,99.90,1044108,28,20219,-60
2022-01-23 18:01:46,1999.90,999.90,0.40,99.90,1041142,28,20068,-60
2022-01-23 18:02:17,1999.90,999.90,0.40,99.90,1043587,28,20029,-61
2022-01-23 18:02:49,1999.90,999.90,0.40,99.90,1044460,28,20020,-61
2022-01-23 18:03:20,1999.90,999.90,0.40,99.90,1044765,28,20375,-60
2022-01-23 18:03:52,1999.90,999.90,0.40,99.90,1044036,28,20029,-60
2022-01-23 18:04:23,1999.90,999.90,0.40,99.90,1044019,28,20048,-60
2022-01-23 18:04:54,1999.90,999.90,0.40,99.90,1044270,28,20477,-59
2022-01-23 18:05:26,1999.90,999.90,0.40,99.90,1040001,28,20351,-59
2022-01-23 18:05:59,1999.90,999.90,0.40,99.90,1040616,28,20022,-61
2022-01-23 18:06:32,1999.90,999.90,0.40,99.90,1040528,28,20036,-75
2022-01-23 18:07:06,1999.90,999.90,0.30,99.90,1040572,28,20035,-73
2022-01-23 18:07:38,1999.90,999.90,0.30,99.90,1040703,28,20530,-72
2022-01-23 18:08:08,1999.90,999.90,0.30,99.90,1040333,28,20021,-69
2022-01-23 18:08:39,1999.90,999.90,0.30,99.90,1040483,28,20018,-61
2022-01-23 18:09:12,1999.90,999.90,0.30,99.90,1040453,28,20036,-61
2022-01-23 18:09:43,1999.90,999.90,0.30,99.90,1039940,28,20022,-61
2022-01-23 18:10:14,1999.90,999.90,0.20,99.90,1040407,28,20048,-62
2022-01-23 18:10:46,1999.90,999.90,0.20,99.90,1040606,28,20020,-61
2022-01-23 18:11:16,1999.90,999.90,0.20,99.90,1040653,28,20021,-62
2022-01-23 18:11:47,1999.90,999.90,0.20,99.90,1036255,28,20487,-61
2022-01-23 18:12:17,1999.90,999.90,0.20,99.90,1036261,28,20045,-61
2022-01-23 18:12:52,1999.90,999.90,0.20,99.90,1036187,28,20030,-61
2022-01-23 18:13:23,1999.90,999.90,0.20,99.90,1036897,28,20541,-61
2022-01-23 18:13:56,1999.90,999.90,0.20,99.90,1040724,28,20029,-61
2022-01-23 18:14:28,1999.90,999.90,0.20,99.90,1040667,28,20442,-61
2022-01-23 18:14:58,1999.90,999.90,0.20,99.90,1040633,28,20549,-62
2022-01-23 18:15:29,1999.90,999.90,0.20,99.90,1036140,28,20022,-61
2022-01-23 18:16:00,1999.90,999.90,0.20,99.90,1036339,28,20101,-62
2022-01-23 18:16:32,1999.90,999.90,0.20,99.90,1036220,28,20105,-62
2022-01-23 18:17:03,1999.90,999.90,0.20,99.90,1036645,28,20498,-61
2022-01-23 18:17:33,1999.90,999.90,0.20,99.90,1040732,28,20005,-61
2022-01-23 18:18:05,1999.90,999.90,0.20,99.90,1040618,28,20339,-62
2022-01-23 18:18:36,1999.90,999.90,0.20,99.90,1040664,28,20040,-61
2022-01-23 18:19:07,1999.90,999.90,0.20,99.90,1040589,28,20056,-61
2022-01-23 18:19:38,1999.90,999.90,0.20,99.90,1040572,28,20020,-62
2022-01-23 18:20:09,1999.90,999.90,0.20,99.90,1040609,28,20120,-62
2022-01-23 18:20:39,1999.90,999.90,0.20,99.90,1040665,28,20056,-62
2022-01-23 18:21:10,1999.90,999.90,0.10,99.90,1040664,28,20024,-62
2022-01-23 18:21:41,1999.90,999.90,0.20,99.90,1040603,28,20006,-62
2022-01-23 18:22:12,1999.90,999.90,0.20,99.90,1040616,28,20024,-62
2022-01-23 18:22:43,1999.90,999.90,0.20,99.90,1040520,28,20033,-61
2022-01-23 18:23:15,1999.90,999.90,0.20,99.90,1042057,28,20536,-62
2022-01-23 18:23:47,1999.90,999.90,0.20,99.90,1044869,28,20013,-61
2022-01-23 18:24:17,1999.90,999.90,0.20,99.90,1044776,28,20033,-62
2022-01-23 18:24:48,1999.90,999.90,0.20,99.90,1044389,28,20025,-62
2022-01-23 18:25:20,1999.90,999.90,0.20,99.90,1044839,28,20052,-62
2022-01-23 18:25:51,1999.90,999.90,0.20,99.90,1044842,28,20102,-62
2022-01-23 18:26:22,1999.90,999.90,0.20,99.90,1044740,28,20052,-62
2022-01-23 18:26:54,1999.90,999.90,0.20,99.90,1044777,28,20377,-62
2022-01-23 18:27:26,1999.90,999.90,0.20,99.90,1044850,28,20025,-62
2022-01-23 18:27:58,1999.90,999.90,0.20,99.90,1041917,28,20017,-61
2022-01-23 18:28:31,1999.90,999.90,0.10,99.90,1042604,28,20027,-61
2022-01-23 18:29:05,1999.90,999.90,0.10,99.90,1043888,28,20493,-62
2022-01-23 18:29:36,1999.90,999.90,0.10,99.90,1044602,28,20013,-61
2022-01-23 18:30:08,1999.90,999.90,0.10,99.90,1045333,28,20024,-61
2022-01-23 18:30:39,1999.90,999.90,0.10,99.90,1044634,28,20024,-62
2022-01-23 18:31:10,1999.90,999.90,0.10,99.90,1044581,28,20500,-62
2022-01-23 18:31:42,1999.90,999.90,0.10,99.90,1044631,28,20466,-61
2022-01-23 18:32:13,1999.90,999.90,0.10,99.90,1044717,28,20010,-61
2022-01-23 18:32:44,1999.90,999.90,0.10,99.90,1044624,28,20017,-61
2022-01-23 18:33:15,1999.90,999.90,0.10,99.90,1044614,28,20017,-62
2022-01-23 18:33:45,1999.90,999.90,0.10,99.90,1044712,28,20013,-62
2022-01-23 18:34:16,1999.90,999.90,0.10,99.90,1044619,28,20014,-62
2022-01-23 18:34:47,1999.90,999.90,0.10,99.90,1044657,28,20017,-62
2022-01-23 18:35:18,1999.90,999.90,0.10,99.90,1044570,28,20388,-62
2022-01-23 18:35:48,1999.90,999.90,0.10,99.90,1044803,28,20251,-62
2022-01-23 18:36:19,1999.90,999.90,0.10,99.90,1044596,28,20438,-62
2022-01-23 18:36:52,1999.90,999.90,0.10,99.90,1044697,28,20009,-60
2022-01-23 18:37:22,1999.90,999.90,0.10,99.90,1040014,28,20044,-62
2022-01-23 18:37:53,1999.90,999.90,0.10,99.90,1040450,28,20032,-61
2022-01-23 18:38:24,1999.90,999.90,0.10,99.90,1040213,28,20021,-62
2022-01-23 18:38:54,1999.90,999.90,0.10,99.90,1040443,28,20017,-61
2022-01-23 18:39:27,1999.90,999.90,0.10,99.90,1044403,28,20100,-60
2022-01-23 18:39:58,1999.90,999.90,0.10,99.90,1044689,28,20028,-57
2022-01-23 18:40:30,1999.90,999.90,0.00,99.90,1044485,28,20112,-61
2022-01-23 18:41:01,1999.90,999.90,0.00,99.90,1044635,28,20025,-61
2022-01-23 18:41:31,1999.90,999.90,0.00,99.90,1044532,28,20382,-62
2022-01-23 18:42:04,1999.90,999.90,0.00,99.90,1044793,28,20099,-62
2022-01-23 18:42:35,1999.90,999.90,0.00,99.90,1044592,28,20024,-61
2022-01-23 18:43:06,1999.90,999.90,0.00,99.90,1044607,28,20389,-61
2022-01-23 18:43:37,1999.90,999.90,-0.10,99.90,1040176,28,20104,-60
2022-01-23 18:44:08,1999.90,999.90,-0.10,99.90,1040050,28,20489,-62
2022-01-23 18:44:38,1999.90,999.90,-0.10,99.90,1039951,28,20474,-61
2022-01-23 18:45:10,1999.90,999.90,-0.10,99.90,1036349,28,20414,-61
2022-01-23 18:45:40,1999.90,999.90,-0.10,99.90,1040133,28,20269,-62
2022-01-23 18:46:11,1999.90,999.90,-0.10,99.90,1041045,28,20022,-62
2022-01-23 18:46:42,1999.90,999.90,-0.10,99.90,1044674,28,20025,-62
2022-01-23 18:47:14,1999.90,999.90,-0.10,99.90,1044261,28,20170,-62
2022-01-23 18:47:44,1999.90,999.90,-0.20,99.90,1044317,28,20017,-62
2022-01-23 18:48:15,1999.90,999.90,-0.20,99.90,1044326,28,20020,-62
2022-01-23 18:48:46,1999.90,999.90,-0.20,99.90,1044580,28,20532,-61
2022-01-23 18:49:17,1999.90,999.90,-0.20,99.90,1048913,28,20034,-62
2022-01-23 18:49:47,1999.90,999.90,-0.20,99.90,1048595,28,20016,-62
2022-01-23 18:50:19,1999.90,999.90,-0.10,99.90,1048696,28,20040,-63
2022-01-23 18:50:56,1999.90,999.90,-0.10,99.90,1044273,28,20033,-61
2022-01-23 18:51:28,1999.90,999.90,-0.20,99.90,1044018,28,20138,-62
2022-01-23 18:52:01,1999.90,999.90,-0.10,99.90,1044334,28,20033,-62
2022-01-23 18:52:34,1999.90,999.90,-0.10,99.90,1045816,28,20021,-62
2022-01-23 18:53:11,1999.90,999.90,-0.10,99.90,1048815,28,20025,-62
2022-01-23 18:53:46,1999.90,999.90,-0.10,99.90,1048590,28,20116,-62
2022-01-23 18:54:26,1999.90,999.90,-0.10,99.90,1048678,28,20032,-62
2022-01-23 18:55:03,1999.90,999.90,-0.10,99.90,1044419,28,20025,-62
2022-01-23 18:55:36,1999.90,999.90,-0.10,99.90,1044303,28,20556,-62
2022-01-23 18:56:11,1999.90,999.90,-0.20,99.90,1044307,28,20075,-62
2022-01-23 18:56:50,1999.90,999.90,-0.20,99.90,1047790,28,20023,-62
2022-01-23 18:57:27,1999.90,999.90,-0.20,99.90,1048719,28,20028,-62
2022-01-23 18:58:14,1999.90,999.90,-0.20,99.90,1048578,28,20110,-62
2022-01-23 18:58:57,1999.90,999.90,-0.20,99.90,1048727,28,20051,-61
2022-01-23 18:59:28,1999.90,999.90,-0.20,99.90,1048755,28,20078,-62
2022-01-23 19:00:08,1999.90,999.90,-0.20,99.90,1047173,28,20496,-62
2022-01-23 19:00:44,1999.90,999.90,-0.20,99.90,1048406,28,20012,-62
2022-01-23 19:01:17,1999.90,999.90,-0.30,99.90,1048511,28,20013,-60
2022-01-23 19:01:53,1999.90,999.90,-0.30,99.90,1051289,28,20028,-61
2022-01-23 19:02:29,1999.90,999.90,-0.20,99.90,1046467,28,20005,-59
2022-01-23 19:03:07,1999.90,999.90,-0.20,99.90,1043686,28,20036,-57
2022-01-23 19:03:44,1999.90,999.90,-0.30,99.90,1043809,28,20013,-59
2022-01-23 19:04:15,1999.90,999.90,-0.30,99.90,1043508,28,20017,-59
2022-01-23 19:04:57,1999.90,999.90,-0.30,99.90,1043952,28,20481,-54
2022-01-23 19:05:31,1999.90,999.90,-0.20,99.90,1044121,28,20113,-61
2022-01-23 19:06:12,1999.90,999.90,-0.20,99.90,1043668,28,20017,-61
2022-01-23 19:07:03,1999.90,999.90,-0.20,99.90,1039705,28,20513,-60
2022-01-23 19:07:38,-0.20,-0.20,-0.20,99.90,1039480,28,20029,-57
2022-01-23 19:08:17,1999.90,999.90,-0.20,99.90,1039335,28,19905,-59
2022-01-23 19:08:55,1999.90,999.90,-0.20,99.90,1039426,28,20083,-55
2022-01-23 19:09:30,1999.90,999.90,-0.20,99.90,1039308,28,20025,-60
2022-01-23 19:10:02,1999.90,999.90,-0.20,99.90,1035654,28,20486,-60
2022-01-23 19:10:36,1999.90,999.90,-0.20,99.90,1037418,28,20390,-59
2022-01-23 19:11:07,1999.90,999.90,-0.20,99.90,1039547,28,20025,-60
2022-01-23 19:11:40,1999.90,999.90,-0.20,99.90,1040488,28,20467,-60
2022-01-23 19:12:11,1999.90,999.90,-0.20,99.90,1043988,28,20029,-61
2022-01-23 19:12:44,1999.90,999.90,-0.20,99.90,1043684,28,20053,-61
2022-01-23 19:13:17,1999.90,999.90,-0.20,99.90,1043731,28,20020,-57
2022-01-23 19:13:48,1999.90,999.90,-0.20,99.90,1043627,28,20017,-59
2022-01-23 19:14:23,1999.90,999.90,-0.30,99.90,1043428,28,20013,-58
2022-01-23 19:14:53,1999.90,999.90,-0.30,99.90,1039591,28,20014,-57
2022-01-23 19:15:24,1999.90,999.90,-0.30,99.90,1039625,28,20049,-54
2022-01-23 19:15:55,1999.90,999.90,-0.30,99.90,1039586,28,20022,-60
2022-01-23 19:16:26,1999.90,999.90,-0.30,99.90,1035643,28,20014,-60
2022-01-23 19:16:58,1999.90,999.90,-0.30,99.90,1035297,28,20069,-63
2022-01-23 19:17:29,1999.90,999.90,-0.30,99.90,1035533,28,20047,-62
2022-01-23 19:17:59,1999.90,999.90,-0.30,99.90,1035790,28,20500,-62
2022-01-23 19:18:31,1999.90,999.90,-0.30,99.90,1039963,28,20462,-59
2022-01-23 19:19:02,1999.90,999.90,-0.30,99.90,1043621,28,20028,-60
2022-01-23 19:19:32,1999.90,999.90,-0.40,99.90,1043905,28,20021,-61
2022-01-23 19:20:04,1999.90,999.90,-0.40,99.90,1043712,28,20548,-60
2022-01-23 19:20:34,1999.90,999.90,-0.40,99.90,1043679,28,20029,-61
2022-01-23 19:21:05,1999.90,999.90,-0.40,99.90,1043718,28,20429,-62
2022-01-23 19:21:36,1999.90,999.90,-0.40,99.90,1039464,28,20088,-63
2022-01-23 19:22:07,1999.90,999.90,-0.40,99.90,1035520,28,20429,-62
2022-01-23 19:22:39,1999.90,999.90,-0.40,99.90,1036001,28,20030,-62
2022-01-23 19:23:09,1999.90,999.90,-0.40,99.90,1038890,28,20381,-61
2022-01-23 19:23:42,1999.90,999.90,-0.40,99.90,1039979,28,20032,-62
2022-01-23 19:24:15,1999.90,999.90,-0.40,99.90,1043644,28,20112,-62
2022-01-23 19:24:47,1999.90,999.90,-0.40,99.90,1044065,28,20013,-62
2022-01-23 19:25:20,1999.90,999.90,-0.40,99.90,1048010,28,20021,-63
2022-01-23 19:25:52,1999.90,999.90,-0.40,99.90,1048046,28,20055,-62
2022-01-23 19:26:23,1999.90,999.90,-0.40,99.90,1047810,28,20135,-59
2022-01-23 19:26:54,1999.90,999.90,-0.40,99.90,1047967,28,20028,-59
2022-01-23 19:27:30,1999.90,999.90,-0.40,99.90,1048051,28,20047,-63
2022-01-23 19:28:05,1999.90,999.90,-0.40,99.90,1043630,28,20025,-61
2022-01-23 19:28:36,1999.90,999.90,-0.40,99.90,1043659,28,20024,-63
2022-01-23 19:29:08,1999.90,999.90,-0.40,99.90,1043518,28,20522,-60
2022-01-23 19:29:39,1999.90,999.90,-0.40,99.90,1044394,28,20060,-61
2022-01-23 19:30:10,1999.90,999.90,-0.40,99.90,1047991,28,20074,-62
2022-01-23 19:30:42,1999.90,999.90,-0.40,99.90,1048041,28,20546,-61
2022-01-23 19:31:14,1999.90,999.90,-0.40,99.90,1047828,28,20476,-60
2022-01-23 19:31:44,1999.90,999.90,-0.40,99.90,1048126,28,20078,-60
2022-01-23 19:32:15,1999.90,999.90,-0.40,99.90,1048035,28,20416,-59
2022-01-23 19:32:48,1999.90,999.90,-0.40,99.90,1048064,28,20033,-60
2022-01-23 19:33:19,1999.90,999.90,-0.40,99.90,1047874,28,20551,-56
2022-01-23 19:33:49,1999.90,999.90,-0.40,99.90,1047971,28,20020,-62
2022-01-23 19:34:20,1999.90,999.90,-0.40,99.90,1047996,28,20418,-56
2022-01-23 19:34:51,1999.90,999.90,-0.40,99.90,1048114,28,20032,-62
2022-01-23 19:35:25,1999.90,999.90,-0.40,99.90,1047879,28,20464,-60
2022-01-23 19:35:56,1999.90,999.90,-0.50,99.90,1048067,28,20094,-62
2022-01-23 19:36:26,1999.90,999.90,-0.50,99.90,1048148,28,20099,-61
2022-01-23 19:36:57,1999.90,999.90,-0.50,99.90,1048114,28,20031,-60
2022-01-23 19:37:28,1999.90,999.90,-0.50,99.90,1047857,28,20200,-58
2022-01-23 19:37:58,1999.90,999.90,-0.40,99.90,1043428,28,20032,-61
2022-01-23 19:38:29,1999.90,999.90,-0.40,99.90,1043177,28,20036,-60
2022-01-23 19:39:00,1999.90,999.90,-0.40,99.90,1043684,28,20024,-60
2022-01-23 19:39:37,1999.90,999.90,-0.40,99.90,1043194,28,20116,-59
2022-01-23 19:40:17,1999.90,999.90,-0.40,99.90,1048001,28,20162,-58
2022-01-23 19:41:07,1999.90,999.90,-0.50,99.90,1048085,28,20035,-59
2022-01-23 19:41:43,1999.90,999.90,-0.50,99.90,1043489,28,20472,-60
2022-01-23 19:42:19,1999.90,999.90,-0.50,99.90,1043640,28,20477,-61
2022-01-23 19:42:53,1999.90,999.90,-0.50,99.90,1043677,28,20033,-57
2022-01-23 19:43:46,1999.90,999.90,-0.50,99.90,1041520,28,20478,-59
2022-01-23 19:44:30,1999.90,999.90,-0.50,99.90,1043598,28,20029,-59
2022-01-23 19:45:03,1999.90,999.90,-0.50,99.90,1044918,28,20104,-59
2022-01-23 19:45:33,1999.90,999.90,-0.50,99.90,1043408,28,20144,-59
2022-01-23 19:46:09,1999.90,999.90,-0.50,99.90,1043600,28,20504,-59
2022-01-23 19:46:48,1999.90,999.90,-0.60,99.90,1043462,28,20105,-58
2022-01-23 19:47:28,1999.90,999.90,-0.60,99.90,1045818,28,20562,-61
2022-01-23 19:48:04,1999.90,999.90,-0.50,99.90,1047980,28,20035,-59
2022-01-23 19:48:40,1999.90,999.90,-0.60,99.90,1043574,28,20036,-59
2022-01-23 19:49:13,1999.90,999.90,-0.60,99.90,1043476,28,20028,-60
2022-01-23 19:49:47,1999.90,999.90,-0.60,99.90,1039326,28,20116,-59
2022-01-23 19:50:17,1999.90,999.90,-0.60,99.90,1040822,28,20189,-60
2022-01-23 19:50:49,1999.90,999.90,-0.60,99.90,1043502,28,20552,-60
2022-01-23 19:51:19,1999.90,999.90,-0.60,99.90,1044247,28,20444,-58
2022-01-23 19:51:50,1999.90,999.90,-0.60,99.90,1048102,28,20033,-60
2022-01-23 19:52:20,1999.90,999.90,-0.60,99.90,1043532,28,20132,-59
2022-01-23 19:52:51,1999.90,999.90,-0.60,99.90,1043623,28,20028,-59
2022-01-23 19:53:22,1999.90,999.90,-0.70,99.90,1043629,28,20241,-59
2022-01-23 19:53:53,1999.90,999.90,-0.70,99.90,1043768,28,20028,-60
2022-01-23 19:54:24,1999.90,999.90,-0.70,99.90,1047463,28,20024,-61
2022-01-23 19:54:55,1999.90,999.90,-0.70,99.90,1048122,28,20461,-60
2022-01-23 19:55:26,1999.90,999.90,-0.70,99.90,1048088,28,20119,-60
2022-01-23 19:55:56,1999.90,999.90,-0.70,99.90,1047753,28,20461,-59
2022-01-23 19:56:27,1999.90,999.90,-0.70,99.90,1047433,28,20019,-58
2022-01-23 19:56:58,1999.90,999.90,-0.70,99.90,1043544,28,20036,-59
2022-01-23 19:57:28,1999.90,999.90,-0.70,99.90,1043511,28,20179,-59
2022-01-23 19:58:00,1999.90,999.90,-0.70,99.90,1043574,28,20035,-59
2022-01-23 19:58:31,1999.90,999.90,-0.80,99.90,1043584,28,20025,-61
2022-01-23 19:59:02,1999.90,999.90,-0.70,99.90,1048088,28,20025,-60
2022-01-23 19:59:34,1999.90,999.90,-0.70,99.90,1047951,28,20461,-60
2022-01-23 20:00:07,1999.90,999.90,-0.80,99.90,1047806,28,20100,-59
2022-01-23 20:00:40,1999.90,999.90,-0.70,99.90,1047894,28,20035,-59
2022-01-23 20:01:11,1999.90,999.90,-0.70,99.90,1043633,28,20033,-60
2022-01-23 20:01:41,1999.90,999.90,-0.80,99.90,1043661,28,20478,-61
2022-01-23 20:02:14,1999.90,999.90,-0.80,99.90,1039061,28,20107,-60
2022-01-23 20:02:45,1999.90,999.90,-0.80,99.90,1039874,28,20025,-59
2022-01-23 20:03:16,1999.90,999.90,-0.70,99.90,1043615,28,20433,-59
2022-01-23 20:03:47,1999.90,999.90,-0.80,99.90,1044120,28,20687,-61
2022-01-23 20:04:17,1999.90,999.90,-0.70,99.90,1048060,28,20021,-59
2022-01-23 20:04:48,1999.90,999.90,-0.70,99.90,1048023,28,20035,-60
2022-01-23 20:05:19,1999.90,999.90,-0.70,99.90,1048012,28,20138,-59
2022-01-23 20:05:52,1999.90,999.90,-0.70,99.90,1048112,28,20462,-60
2022-01-23 20:06:25,1999.90,999.90,-0.70,99.90,1043621,28,20756,-59
2022-01-23 20:06:56,1999.90,999.90,-0.70,99.90,1043606,28,20126,-59
2022-01-23 20:07:28,1999.90,999.90,-0.70,99.90,1043539,28,20029,-59
2022-01-23 20:07:59,1999.90,999.90,-0.70,99.90,1044417,28,20060,-60
2022-01-23 20:08:29,1999.90,999.90,-0.70,99.90,1047832,28,20469,-60
2022-01-23 20:09:06,1999.90,999.90,-0.70,99.90,1048008,28,20047,-60
2022-01-23 20:09:42,1999.90,999.90,-0.70,99.90,1047605,28,20032,-60
2022-01-23 20:10:22,1999.90,999.90,-0.70,99.90,1043557,28,20048,-59
2022-01-23 20:11:08,1999.90,999.90,-0.70,99.90,1043499,28,20029,-61
2022-01-23 20:11:42,1999.90,999.90,-0.60,99.90,1043547,28,20401,-60
2022-01-23 20:12:32,1999.90,999.90,-0.60,99.90,1047782,28,20024,-61
2022-01-23 20:13:04,1999.90,999.90,-0.60,99.90,1047841,28,20465,-59
2022-01-23 20:13:35,1999.90,999.90,-0.60,99.90,1047987,28,20028,-59
2022-01-23 20:14:06,1999.90,999.90,-0.60,99.90,1047698,28,20114,-59
2022-01-23 20:14:37,1999.90,999.90,-0.60,99.90,1047885,28,20036,-60
2022-01-23 20:15:13,1999.90,999.90,-0.50,99.90,1047842,28,20080,-60
2022-01-23 20:15:43,1999.90,999.90,-0.60,99.90,1048047,28,20024,-60
2022-01-23 20:16:14,1999.90,999.90,-0.60,99.90,1048010,28,20028,-59
2022-01-23 20:16:45,1999.90,999.90,-0.60,99.90,1043537,28,20462,-59
2022-01-23 20:17:16,1999.90,999.90,-0.60,99.90,1043266,28,20142,-60
2022-01-23 20:17:47,1999.90,999.90,-0.60,99.90,1043569,28,20025,-61
2022-01-23 20:18:19,1999.90,999.90,-0.60,99.90,1043452,28,20025,-60
2022-01-23 20:18:50,1999.90,999.90,-0.50,99.90,1043379,28,20029,-60
2022-01-23 20:19:21,1999.90,999.90,-0.50,99.90,1043452,28,20033,-60
2022-01-23 20:19:51,1999.90,999.90,-0.50,99.90,1043512,28,20028,-60
2022-01-23 20:20:22,1999.90,999.90,-0.50,99.90,1043572,28,20116,-58
2022-01-23 20:20:53,1999.90,999.90,-0.50,99.90,1043572,28,20048,-59
2022-01-23 20:21:23,1999.90,999.90,-0.40,99.90,1043572,28,20456,-60
2022-01-23 20:21:55,1999.90,999.90,-0.40,99.90,1047944,28,20049,-60
2022-01-23 20:22:27,1999.90,999.90,-0.40,99.90,1048039,28,20028,-60
2022-01-23 20:22:58,1999.90,999.90,-0.40,99.90,1047942,28,20469,-58
2022-01-23 20:23:29,1999.90,999.90,-0.40,99.90,1047636,28,20099,-59
2022-01-23 20:24:00,1999.90,999.90,-0.40,99.90,1047928,28,20036,-60
2022-01-23 20:24:30,1999.90,999.90,-0.40,99.90,1043127,28,20125,-59
2022-01-23 20:25:01,1999.90,999.90,-0.40,99.90,1043428,28,20810,-59
2022-01-23 20:25:32,1999.90,999.90,-0.40,99.90,1043399,28,20029,-59
2022-01-23 20:26:03,1999.90,999.90,-0.40,99.90,1043731,28,20032,-60
2022-01-23 20:26:33,1999.90,999.90,-0.40,99.90,1047693,28,20511,-61
2022-01-23 20:27:06,1999.90,999.90,-0.40,99.90,1048031,28,20027,-62
2022-01-23 20:27:38,1999.90,999.90,-0.40,99.90,1048512,28,20358,-60
2022-01-23 20:28:09,1999.90,999.90,-0.40,99.90,1048557,28,20016,-60
2022-01-23 20:28:40,1999.90,999.90,-0.40,99.90,1048597,28,20020,-60
2022-01-23 20:29:10,1999.90,999.90,-0.40,99.90,1048598,28,20380,-59
2022-01-23 20:29:41,1999.90,999.90,-0.30,99.90,1048574,28,20380,-59
2022-01-23 20:30:15,1999.90,999.90,-0.30,99.90,1048461,28,20484,-59
2022-01-23 20:30:45,1999.90,999.90,-0.30,99.90,1048600,28,20039,-58
2022-01-23 20:31:16,1999.90,999.90,-0.30,99.90,1048527,28,20119,-60
2022-01-23 20:31:47,1999.90,999.90,-0.20,99.90,1048530,28,20622,-57
2022-01-23 20:32:18,1999.90,999.90,-0.20,99.90,1048500,28,20043,-59
2022-01-23 20:32:49,1999.90,999.90,-0.20,99.90,1048610,28,20544,-61
2022-01-23 20:33:19,1999.90,999.90,-0.20,99.90,1048344,28,20028,-59
2022-01-23 20:33:51,1999.90,999.90,-0.20,99.90,1048565,28,20040,-59
2022-01-23 20:34:22,1999.90,999.90,-0.20,99.90,1048478,28,20017,-59
2022-01-23 20:34:53,1999.90,999.90,-0.20,99.90,1048574,28,20079,-59
2022-01-23 20:35:23,1999.90,999.90,-0.20,99.90,1048449,28,20507,-60
2022-01-23 20:35:54,1999.90,999.90,-0.20,99.90,1048503,28,20034,-59
2022-01-23 20:36:25,1999.90,999.90,-0.30,99.90,1048540,28,20353,-56
2022-01-23 20:37:00,1999.90,999.90,-0.20,99.90,1048548,28,20047,-56
2022-01-23 20:37:31,1999.90,999.90,-0.20,99.90,1039867,28,20445,-56
2022-01-23 20:38:07,1999.90,999.90,-0.20,99.90,1039939,28,20006,-56
2022-01-23 20:38:43,1999.90,999.90,-0.20,99.90,1039976,28,20029,-58
2022-01-23 20:39:14,1999.90,999.90,-0.20,99.90,1043964,28,20063,-61
2022-01-23 20:39:45,1999.90,999.90,-0.10,99.90,1048441,28,20009,-61
2022-01-23 20:40:19,1999.90,999.90,-0.10,99.90,1048334,28,20012,-57
2022-01-23 20:41:07,1999.90,999.90,0.00,99.90,1048545,28,20016,-59
2022-01-23 20:41:37,1999.90,999.90,0.00,99.90,1048452,28,20028,-57
2022-01-23 20:42:10,1999.90,999.90,0.00,99.90,1048460,28,20381,-55
2022-01-23 20:42:40,1999.90,999.90,0.00,99.90,1048452,28,20016,-59
2022-01-23 20:43:11,1999.90,999.90,0.10,99.90,1044094,28,20100,-59
2022-01-23 20:43:42,1999.90,999.90,0.10,99.90,1044108,28,20105,-53
2022-01-23 20:44:12,1999.90,999.90,0.10,99.90,1043949,28,20450,-57
2022-01-23 20:44:50,1999.90,999.90,0.10,99.90,1044272,28,20043,-55
2022-01-23 20:45:21,1999.90,999.90,0.00,99.90,1048358,28,20028,-56
2022-01-23 20:45:52,1999.90,999.90,0.10,99.90,1048557,28,20024,-55
2022-01-23 20:46:22,1999.90,999.90,0.00,99.90,1048371,28,20012,-57
2022-01-23 20:46:53,1999.90,999.90,0.00,99.90,1048612,28,20008,-59
2022-01-23 20:47:25,1999.90,999.90,0.00,99.90,1048380,28,20017,-60
2022-01-23 20:47:57,1999.90,999.90,0.10,99.90,1043235,28,20025,-53
2022-01-23 20:48:28,1999.90,999.90,0.10,99.90,1043965,28,20354,-57
2022-01-23 20:48:59,1999.90,999.90,0.10,99.90,1044139,28,20036,-57
2022-01-23 20:49:29,1999.90,999.90,0.10,99.90,1044409,28,20092,-59
2022-01-23 20:50:01,1999.90,999.90,0.00,99.90,1048513,28,20013,-57
2022-01-23 20:50:45,1999.90,999.90,0.10,99.90,1048185,28,20096,-57
2022-01-23 20:51:21,1999.90,999.90,0.20,99.90,1048384,28,20059,-59
2022-01-23 20:52:01,1999.90,999.90,0.20,99.90,1048606,28,20020,-57
2022-01-23 20:52:31,1999.90,999.90,0.20,99.90,1048376,28,20384,-58
2022-01-23 20:53:02,1999.90,999.90,0.20,99.90,1048483,28,20024,-54
2022-01-23 20:53:54,1999.90,999.90,0.20,99.90,1048425,28,20004,-56
2022-01-23 20:54:25,1999.90,999.90,0.20,99.90,1047412,28,20503,-56
2022-01-23 20:54:58,1999.90,999.90,0.30,99.90,1048513,28,20013,-58
2022-01-23 20:55:29,1999.90,999.90,0.20,99.90,1048395,28,20413,-57
2022-01-23 20:56:00,1999.90,999.90,0.30,99.90,1048481,28,20028,-55
2022-01-23 20:56:32,1999.90,999.90,0.30,99.90,1048335,28,20020,-57
2022-01-23 20:57:03,1999.90,999.90,0.30,99.90,1048527,28,20013,-53
2022-01-23 20:57:34,1999.90,999.90,0.30,99.90,1048267,28,20535,-57
2022-01-23 20:58:04,1999.90,999.90,0.30,99.90,1048556,28,20111,-57
2022-01-23 20:58:35,1999.90,999.90,0.30,99.90,1048265,28,20012,-57
2022-01-23 20:59:06,1999.90,999.90,0.30,99.90,1048481,28,20021,-59
2022-01-23 20:59:37,1999.90,999.90,0.30,99.90,1043816,28,20021,-60
2022-01-23 21:00:08,1999.90,999.90,0.30,99.90,1039838,28,20033,-59
2022-01-23 21:00:38,1999.90,999.90,0.40,99.90,1039836,28,20523,-57
2022-01-23 21:01:13,1999.90,999.90,0.40,99.90,1040213,28,20109,-60
2022-01-23 21:01:43,1999.90,999.90,0.40,99.90,1044855,28,20071,-60
2022-01-23 21:02:14,1999.90,999.90,0.40,99.90,1048383,28,20107,-59
2022-01-23 21:02:46,1999.90,999.90,0.40,99.90,1048366,28,20039,-58
2022-01-23 21:03:16,1999.90,999.90,0.50,99.90,1048399,28,20079,-61
2022-01-23 21:03:49,1999.90,999.90,0.50,99.90,1048436,28,20013,-59
2022-01-23 21:04:20,1999.90,999.90,0.40,99.90,1048378,28,20099,-62
2022-01-23 21:04:52,1999.90,999.90,0.40,99.90,1048356,28,20017,-58
2022-01-23 21:05:22,1999.90,999.90,0.40,99.90,1048365,28,20017,-59
2022-01-23 21:05:53,1999.90,999.90,0.40,99.90,1048415,28,20107,-61
2022-01-23 21:06:26,1999.90,999.90,0.40,99.90,1048517,28,20044,-58
2022-01-23 21:06:57,1999.90,999.90,0.40,99.90,1048335,28,20052,-56
2022-01-23 21:07:28,1999.90,999.90,0.40,99.90,1048329,28,20017,-59
2022-01-23 21:07:59,1999.90,999.90,0.40,99.90,1044769,28,20474,-59
2022-01-23 21:08:29,1999.90,999.90,0.40,99.90,1044818,28,20071,-56
2022-01-23 21:09:00,1999.90,999.90,0.40,99.90,1044721,28,20033,-58
2022-01-23 21:09:31,1999.90,999.90,0.40,99.90,1044755,28,20021,-55
2022-01-23 21:10:02,1999.90,999.90,0.50,99.90,1049215,28,20029,-59
2022-01-23 21:10:33,1999.90,999.90,0.50,99.90,1049215,28,20438,-58
2022-01-23 21:11:05,1999.90,999.90,0.50,99.90,1049140,28,20028,-61
2022-01-23 21:11:36,1999.90,999.90,0.50,99.90,1049203,28,20017,-59
2022-01-23 21:12:08,1999.90,999.90,0.50,99.90,1049224,28,20028,-61
2022-01-23 21:12:40,1999.90,999.90,0.60,99.90,1045913,28,20051,-60
2022-01-23 21:13:12,1999.90,999.90,0.60,99.90,1048863,28,20021,-60
2022-01-23 21:13:55,1999.90,999.90,0.60,99.90,1049868,28,20023,-60
2022-01-23 21:14:47,1999.90,999.90,0.60,99.90,1048952,28,20073,-59
2022-01-23 21:15:17,1999.90,999.90,0.60,99.90,1048907,28,20012,-57
2022-01-23 21:16:07,1999.90,999.90,0.70,99.90,1048802,28,20036,-59
2022-01-23 21:16:37,1999.90,999.90,0.60,99.90,1049159,28,20020,-62
2022-01-23 21:17:34,1999.90,999.90,0.70,99.90,1049072,28,20025,-57
2022-01-23 21:18:25,1999.90,999.90,0.70,99.90,1044960,28,20032,-58
2022-01-23 21:19:16,0.60,0.60,0.60,99.90,1036647,28,20407,-59
2022-01-23 21:20:04,1999.90,999.90,0.60,99.90,1038815,28,19988,-59
2022-01-23 21:20:37,1999.90,999.90,0.60,99.90,1045046,28,20027,-58
2022-01-23 21:21:25,1999.90,999.90,0.60,99.90,1040620,28,20049,-58
2022-01-23 21:22:02,1999.90,999.90,0.60,99.90,1040584,28,20025,-58
2022-01-23 21:22:38,1999.90,999.90,0.60,99.90,1040698,28,20022,-61
2022-01-23 21:23:28,1999.90,999.90,0.60,99.90,1041200,28,20010,-59
2022-01-23 21:24:18,1999.90,999.90,0.60,99.90,1044505,28,20017,-58
2022-01-23 21:25:07,1999.90,999.90,0.60,99.90,1045992,28,20025,-58
2022-01-23 21:25:56,1999.90,999.90,0.60,99.90,1049106,28,20028,-57
2022-01-23 21:26:45,1999.90,999.90,0.70,99.90,1044707,28,20082,-57
2022-01-23 21:27:35,1999.90,999.90,0.70,99.90,1040458,28,20021,-59
2022-01-23 21:28:24,1999.90,999.90,0.70,99.90,1044055,28,20017,-59
2022-01-23 21:29:27,1999.90,999.90,0.70,99.90,1045780,28,20585,-61
2022-01-23 21:29:57,1999.90,999.90,0.80,99.90,1032146,28,20109,-58
2022-01-23 21:30:47,1999.90,999.90,0.80,99.90,1032281,28,20027,-60
2022-01-23 21:31:36,1999.90,999.90,0.80,99.90,1049040,28,20048,-59
2022-01-23 21:32:30,1999.90,999.90,0.80,99.90,1049042,28,20048,-57
2022-01-23 21:33:09,1999.90,999.90,0.80,99.90,1049019,28,20099,-60
2022-01-23 21:33:52,1999.90,999.90,0.70,99.90,1049109,28,20056,-58
2022-01-23 21:34:48,1999.90,999.90,0.60,99.90,1044507,28,20520,-60
2022-01-23 21:35:54,1999.90,999.90,0.60,99.90,1044408,28,20079,-58
2022-01-23 21:36:43,1999.90,999.90,0.60,99.90,1028041,28,20031,-59
2022-01-23 21:37:32,1999.90,999.90,0.60,99.90,1028173,28,20019,-57
2022-01-23 21:38:38,1999.90,999.90,0.60,99.90,1024147,29,20031,-60
2022-01-23 21:39:12,1999.90,999.90,0.60,99.90,1033086,28,20023,-59
2022-01-23 21:39:50,1999.90,999.90,0.70,99.90,1045519,28,20017,-59
2022-01-23 21:40:21,1999.90,999.90,0.70,99.90,1048940,28,20047,-59
2022-01-23 21:40:52,1999.90,999.90,0.70,99.90,1049152,28,20384,-62
2022-01-23 21:41:22,1999.90,999.90,0.70,99.90,1044657,28,20032,-59
2022-01-23 21:41:53,1999.90,999.90,0.70,99.90,1044801,28,20067,-57
2022-01-23 21:42:24,1999.90,999.90,0.70,99.90,1044526,28,20163,-60
2022-01-23 21:42:55,1999.90,999.90,0.70,99.90,1044690,28,20425,-59
2022-01-23 21:43:25,1999.90,999.90,0.80,99.90,1044714,28,20100,-59
2022-01-23 21:43:56,1999.90,999.90,0.70,99.90,1044857,28,20482,-58
2022-01-23 21:44:27,1999.90,999.90,0.80,99.90,1048954,28,20012,-59
2022-01-23 21:44:57,1999.90,999.90,0.80,99.90,1049109,28,20176,-59
2022-01-23 21:45:28,1999.90,999.90,0.80,99.90,1049106,28,20424,-59
2022-01-23 21:45:59,1999.90,999.90,0.80,99.90,1049077,28,20025,-58
2022-01-23 21:46:30,1999.90,999.90,0.80,99.90,1048941,28,20358,-59
2022-01-23 21:47:00,1999.90,999.90,0.80,99.90,1049062,28,20036,-57
2022-01-23 21:47:31,1999.90,999.90,0.80,99.90,1049123,28,20035,-58
2022-01-23 21:48:02,1999.90,999.90,0.80,99.90,1049060,28,20020,-60
2022-01-23 21:48:34,1999.90,999.90,0.80,99.90,1048990,28,20535,-61
2022-01-23 21:49:06,1999.90,999.90,0.80,99.90,1049094,28,20075,-60
2022-01-23 21:49:37,1999.90,999.90,0.80,99.90,1049022,28,20024,-61
2022-01-23 21:50:08,1999.90,999.90,0.80,99.90,1049132,28,20420,-59
2022-01-23 21:50:41,1999.90,999.90,0.80,99.90,1044471,28,20025,-57
2022-01-23 21:51:11,1999.90,999.90,0.90,99.90,1044626,28,20076,-57
2022-01-23 21:51:42,1999.90,999.90,0.90,99.90,1040391,28,20033,-59
2022-01-23 21:52:13,1999.90,999.90,0.80,99.90,1040919,28,20024,-55
2022-01-23 21:52:43,1999.90,999.90,0.80,99.90,1044495,28,20021,-57
2022-01-23 21:53:16,1999.90,999.90,0.80,99.90,1044787,28,20036,-59
2022-01-23 21:53:46,1999.90,999.90,0.90,99.90,1048987,28,20473,-57
2022-01-23 21:54:17,1999.90,999.90,0.90,99.90,1048749,28,20017,-59
2022-01-23 21:54:49,1999.90,999.90,0.90,99.90,1048905,28,20024,-60
2022-01-23 21:55:19,1999.90,999.90,1.00,99.90,1049009,28,20380,-59
2022-01-23 21:55:50,1999.90,999.90,1.00,99.90,1049068,28,20033,-56
2022-01-23 21:56:20,1999.90,999.90,1.00,99.90,1049055,28,20142,-61
2022-01-23 21:56:51,1999.90,999.90,1.00,99.90,1044468,28,20029,-60
2022-01-23 21:57:22,1999.90,999.90,1.00,99.90,1044552,28,20112,-60
2022-01-23 21:57:52,1999.90,999.90,1.00,99.90,1044670,28,20088,-58
2022-01-23 21:58:24,1999.90,999.90,1.00,99.90,1044829,28,20036,-61
2022-01-23 21:58:55,1999.90,999.90,1.00,99.90,1048974,28,20035,-62
2022-01-23 21:59:26,1999.90,999.90,1.10,99.90,1048934,28,20047,-61
2022-01-23 21:59:57,1999.90,999.90,1.00,99.90,1048922,28,20126,-59
2022-01-23 22:00:27,1999.90,999.90,1.00,99.90,1049008,28,20082,-60
2022-01-23 22:00:58,1999.90,999.90,1.00,99.90,1048915,28,20028,-60
2022-01-23 22:01:29,1999.90,999.90,1.00,99.90,1049025,28,20425,-61
2022-01-23 22:02:00,1999.90,999.90,1.00,99.90,1049046,28,20473,-57
2022-01-23 22:02:30,1999.90,999.90,1.00,99.90,1044342,28,20016,-56
2022-01-23 22:03:01,1999.90,999.90,0.90,99.90,1044607,28,20072,-62
2022-01-23 22:03:32,1999.90,999.90,0.90,99.90,1044499,28,20458,-57
2022-01-23 22:04:03,1999.90,999.90,1.00,99.90,1040739,28,20022,-57
2022-01-23 22:04:34,1999.90,999.90,1.00,99.90,1044633,28,20433,-57
2022-01-23 22:05:06,1999.90,999.90,0.90,99.90,1044494,28,20025,-59
2022-01-23 22:05:37,1999.90,999.90,0.90,99.90,1044981,28,20040,-59
2022-01-23 22:06:08,1999.90,999.90,0.90,99.90,1049072,28,20056,-60
2022-01-23 22:06:38,1999.90,999.90,0.90,99.90,1048945,28,20028,-57
2022-01-23 22:07:09,1999.90,999.90,0.90,99.90,1044538,28,20029,-60
2022-01-23 22:07:41,1999.90,999.90,0.80,99.90,1044484,28,20155,-56
2022-01-23 22:08:18,1999.90,999.90,0.80,99.90,1044604,28,20044,-59
2022-01-23 22:08:50,1999.90,999.90,0.80,99.90,1041753,28,20020,-59
2022-01-23 22:09:27,1999.90,999.90,0.80,99.90,1044162,28,20112,-61
2022-01-23 22:10:17,1999.90,999.90,0.80,99.90,1044544,28,20501,-63
2022-01-23 22:10:55,1999.90,999.90,0.80,99.90,1047702,28,20025,-57
2022-01-23 22:11:32,1999.90,999.90,0.80,99.90,1048911,28,20070,-57
2022-01-23 22:12:11,1999.90,999.90,0.80,99.90,1049035,28,20023,-62
2022-01-23 22:12:57,1999.90,999.90,0.90,99.90,1048949,28,20068,-62
2022-01-23 22:13:28,1999.90,999.90,0.90,99.90,1048885,28,20107,-60
2022-01-23 22:14:18,1999.90,999.90,1.00,99.90,1049018,28,20511,-56
2022-01-23 22:15:07,1999.90,999.90,1.00,99.90,1048930,28,20025,-59
2022-01-23 22:15:59,1999.90,999.90,1.00,99.90,1048809,28,20491,-62
2022-01-23 22:16:29,1999.90,999.90,1.00,99.90,1049061,28,20038,-56
2022-01-23 22:17:00,1999.90,999.90,1.00,99.90,1049037,28,20047,-60
2022-01-23 22:17:31,1999.90,999.90,1.00,99.90,1044386,28,20394,-61
2022-01-23 22:18:01,1999.90,999.90,0.90,99.90,1044420,28,20022,-56
2022-01-23 22:18:39,1999.90,999.90,0.90,99.90,1044564,28,20029,-57
2022-01-23 22:19:09,1999.90,999.90,0.90,99.90,1045186,28,20088,-59
2022-01-23 22:19:40,1999.90,999.90,0.90,99.90,1048574,28,20023,-58
2022-01-23 22:20:12,1999.90,999.90,0.90,99.90,1048764,28,20503,-58
2022-01-23 22:20:44,1999.90,999.90,0.90,99.90,1048957,28,20099,-57
2022-01-23 22:21:17,1999.90,999.90,0.90,99.90,1048857,28,20036,-57
2022-01-23 22:22:08,1999.90,999.90,0.80,99.90,1048895,28,20075,-57
2022-01-23 22:22:39,1999.90,999.90,0.90,99.90,1049001,28,20420,-60
2022-01-23 22:23:33,1999.90,999.90,0.90,99.90,1048779,28,20025,-59
2022-01-23 22:24:13,1999.90,999.90,1.00,99.90,1031462,28,20026,-56
2022-01-23 22:25:02,1999.90,999.90,0.90,99.90,1033357,28,20022,-57
2022-01-23 22:25:52,1999.90,999.90,1.00,99.90,1049025,28,20026,-60
2022-01-23 22:26:42,1999.90,999.90,1.00,99.90,1048777,28,20021,-58
2022-01-23 22:27:12,1999.90,999.90,1.00,99.90,1048819,28,20480,-59
2022-01-23 22:27:43,1999.90,999.90,1.10,99.90,1048856,28,20048,-59
2022-01-23 22:28:14,1999.90,999.90,1.00,99.90,1048859,28,20070,-55
2022-01-23 22:28:44,1999.90,999.90,1.10,99.90,1048957,28,20028,-58
2022-01-23 22:29:17,1999.90,999.90,1.00,99.90,1048989,28,20108,-59
2022-01-23 22:29:48,1999.90,999.90,1.00,99.90,1048958,28,20016,-59
2022-01-23 22:30:18,1999.90,999.90,1.00,99.90,1048776,28,20020,-55
2022-01-23 22:30:49,1999.90,999.90,1.10,99.90,1049017,28,20027,-56
2022-01-23 22:31:20,1999.90,999.90,1.00,99.90,1048879,28,20024,-55
2022-01-23 22:31:51,1999.90,999.90,1.10,99.90,1048886,28,20029,-57
2022-01-23 22:32:21,1999.90,999.90,1.10,99.90,1044409,28,20024,-55
2022-01-23 22:32:52,1999.90,999.90,1.00,99.90,1044519,28,20029,-56
2022-01-23 22:33:24,1999.90,999.90,0.90,99.90,1044505,28,20557,-56
2022-01-23 22:33:55,1999.90,999.90,0.90,99.90,1044760,28,20025,-60
2022-01-23 22:34:25,1999.90,999.90,0.90,99.90,1048733,28,20024,-60
2022-01-23 22:34:57,1999.90,999.90,0.90,99.90,1048906,28,20348,-58
2022-01-23 22:35:27,1999.90,999.90,0.90,99.90,1048892,28,20063,-58
2022-01-23 22:36:00,1999.90,999.90,0.90,99.90,1048941,28,20016,-56
2022-01-23 22:36:31,1999.90,999.90,0.90,99.90,1048715,28,20016,-58
2022-01-23 22:37:02,1999.90,999.90,0.90,99.90,1048939,28,20016,-56
2022-01-23 22:37:35,1999.90,999.90,0.90,99.90,1048744,28,20036,-59
2022-01-23 22:38:05,1999.90,999.90,0.90,99.90,1048856,28,20431,-59
2022-01-23 22:38:37,1999.90,999.90,1.00,99.90,1044284,28,20033,-61
2022-01-23 22:39:08,1999.90,999.90,1.00,99.90,1044144,28,20108,-59
2022-01-23 22:39:38,1999.90,999.90,1.00,99.90,1044488,28,20454,-59
2022-01-23 22:40:10,1999.90,999.90,1.00,99.90,1044697,28,20029,-59
2022-01-23 22:40:41,1999.90,999.90,0.90,99.90,1048805,28,20473,-56
2022-01-23 22:41:13,1999.90,999.90,0.90,99.90,1048843,28,20032,-60
2022-01-23 22:41:43,1999.90,999.90,0.90,99.90,1044416,28,20017,-56
2022-01-23 22:42:14,1999.90,999.90,1.00,99.90,1044485,28,20088,-60
2022-01-23 22:42:45,1999.90,999.90,0.90,99.90,1040147,28,20104,-55
2022-01-23 22:43:21,1999.90,999.90,0.90,99.90,1040528,28,20490,-50
2022-01-23 22:43:58,1999.90,999.90,1.00,99.90,1044460,28,20020,-59
2022-01-23 22:44:29,1999.90,999.90,1.00,99.90,1046348,28,20187,-61
2022-01-23 22:45:13,1999.90,999.90,1.00,99.90,1048728,28,20035,-59
2022-01-23 22:46:19,1999.90,999.90,1.00,99.90,1048797,28,20024,-55
2022-01-23 22:46:50,1999.90,999.90,1.10,99.90,1031913,28,20321,-59
2022-01-23 22:47:21,1999.90,999.90,1.10,99.90,1031900,28,20033,-60
2022-01-23 22:47:51,1999.90,999.90,1.10,99.90,1031936,28,20479,-60
2022-01-23 22:48:22,1999.90,999.90,1.10,99.90,1031963,28,20026,-57
2022-01-23 22:49:06,1999.90,999.90,1.10,99.90,1032004,28,20085,-57
2022-01-23 22:49:36,1999.90,999.90,1.10,99.90,1038885,28,20037,-59
2022-01-23 22:50:08,1999.90,999.90,1.10,99.90,1040259,28,20125,-56
2022-01-23 22:50:38,1999.90,999.90,1.10,99.90,1040026,28,20108,-54
2022-01-23 22:51:09,1999.90,999.90,1.10,99.90,1040666,28,20033,-57
2022-01-23 22:51:45,1999.90,999.90,1.20,99.90,1044396,28,20493,-58
2022-01-23 22:52:16,1999.90,999.90,1.10,99.90,1045327,28,20104,-60
2022-01-23 22:52:46,1999.90,999.90,1.20,99.90,1048758,28,20078,-60
2022-01-23 22:53:17,1999.90,999.90,1.20,99.90,1048726,28,20066,-59
2022-01-23 22:53:48,1999.90,999.90,1.20,99.90,1048480,28,20054,-58
2022-01-23 22:54:20,1999.90,999.90,1.20,99.90,1048884,28,20048,-61
2022-01-23 22:54:51,1999.90,999.90,1.20,99.90,1048844,28,20087,-57
2022-01-23 22:55:21,1999.90,999.90,1.20,99.90,1048716,28,20028,-59
2022-01-23 22:55:52,1999.90,999.90,1.20,99.90,1048895,28,20095,-59
2022-01-23 22:56:24,1999.90,999.90,1.20,99.90,1048792,28,20025,-60
2022-01-23 22:56:55,1999.90,999.90,1.20,99.90,1048740,28,20025,-58
2022-01-23 22:57:26,1999.90,999.90,1.20,99.90,1048637,28,20074,-57
2022-01-23 22:57:56,1999.90,999.90,1.20,99.90,1048806,28,20469,-59
2022-01-23 22:58:28,1999.90,999.90,1.20,99.90,1044425,28,20024,-58
2022-01-23 22:58:58,1999.90,999.90,1.20,99.90,1044450,28,20024,-59
2022-01-23 22:59:30,1999.90,999.90,1.20,99.90,1044257,28,20039,-59
2022-01-23 23:00:04,1999.90,999.90,1.20,99.90,1040468,28,20037,-59
2022-01-23 23:00:38,1999.90,999.90,1.20,99.90,1044394,28,20029,-57
2022-01-23 23:01:09,1999.90,999.90,1.20,99.90,1044293,28,20387,-57
2022-01-23 23:01:41,1999.90,999.90,1.20,99.90,1045565,28,20026,-57
2022-01-23 23:02:16,1999.90,999.90,1.20,99.90,1048870,28,20016,-59
2022-01-23 23:02:46,1999.90,999.90,1.20,99.90,1048702,28,20028,-61
2022-01-23 23:03:18,1999.90,999.90,1.20,99.90,1048873,28,20024,-59
2022-01-23 23:03:49,1999.90,999.90,1.20,99.90,1044126,28,20070,-60
2022-01-23 23:04:20,1999.90,999.90,1.20,99.90,1044352,28,20033,-58
2022-01-23 23:04:50,1999.90,999.90,1.30,99.90,1044397,28,20021,-60
2022-01-23 23:05:23,1999.90,999.90,1.30,99.90,1044516,28,20013,-56
2022-01-23 23:05:53,1999.90,999.90,1.30,99.90,1048694,28,20500,-52
2022-01-23 23:06:25,1999.90,999.90,1.30,99.90,1044315,28,20114,-57
2022-01-23 23:06:56,1999.90,999.90,1.30,99.90,1044397,28,20031,-61
2022-01-23 23:07:27,1999.90,999.90,1.30,99.90,1044327,28,20358,-57
2022-01-23 23:07:58,1999.90,999.90,1.30,99.90,1040552,28,20382,-57
2022-01-23 23:08:29,1999.90,999.90,1.30,99.90,1044397,28,20021,-57
2022-01-23 23:09:01,1999.90,999.90,1.30,99.90,1044060,28,20032,-56
2022-01-23 23:09:31,1999.90,999.90,1.30,99.90,1044630,28,20473,-55
2022-01-23 23:10:02,1999.90,999.90,1.30,99.90,1044274,28,20029,-58
2022-01-23 23:10:37,1999.90,999.90,1.30,99.90,1044325,28,20052,-60
2022-01-23 23:11:12,1999.90,999.90,1.30,99.90,1044324,28,20394,-58
2022-01-23 23:11:42,1999.90,999.90,1.30,99.90,1045727,28,20044,-56
2022-01-23 23:12:13,1999.90,999.90,1.30,99.90,1048660,28,20019,-58
2022-01-23 23:12:45,1999.90,999.90,1.30,99.90,1048589,28,20024,-57
2022-01-23 23:13:20,1999.90,999.90,1.40,99.90,1044248,28,20013,-59
2022-01-23 23:13:55,1999.90,999.90,1.40,99.90,1040174,28,20044,-59
2022-01-23 23:14:26,1999.90,999.90,1.40,99.90,1040216,28,20017,-57
2022-01-23 23:14:57,1999.90,999.90,1.40,99.90,1041549,28,20382,-59
2022-01-23 23:15:35,1999.90,999.90,1.40,99.90,1045480,28,20013,-55
2022-01-23 23:16:09,1999.90,999.90,1.40,99.90,1044124,28,20021,-62
2022-01-23 23:16:46,1999.90,999.90,1.40,99.90,1044376,28,20373,-61
2022-01-23 23:17:20,1999.90,999.90,1.40,99.90,1044266,28,20156,-61
2022-01-23 23:17:51,1999.90,999.90,1.40,99.90,1046469,28,20032,-61
2022-01-23 23:18:30,1999.90,999.90,1.40,99.90,1048677,28,20017,-61
2022-01-23 23:19:03,1999.90,999.90,1.40,99.90,1044546,28,20277,-60
2022-01-23 23:19:42,1999.90,999.90,1.50,99.90,1044131,28,20055,-59
2022-01-23 23:20:20,1999.90,999.90,1.50,99.90,1044036,28,20397,-59
2022-01-23 23:21:00,1999.90,999.90,1.50,99.90,1044075,28,20078,-59
2022-01-23 23:21:39,1999.90,999.90,1.50,99.90,1044123,28,20677,-59
2022-01-23 23:22:10,1999.90,999.90,1.50,99.90,1044126,28,20091,-60
2022-01-23 23:22:41,1999.90,999.90,1.50,99.90,1043999,28,20025,-61
2022-01-23 23:23:11,1999.90,999.90,1.60,99.90,1039565,28,20030,-60
2022-01-23 23:23:42,1999.90,999.90,1.60,99.90,1039510,28,20080,-59
2022-01-23 23:24:18,1999.90,999.90,1.60,99.90,1035559,28,20025,-60
2022-01-23 23:24:49,1999.90,999.90,1.60,99.90,1035569,28,20025,-60
2022-01-23 23:25:19,1999.90,999.90,1.60,99.90,1035622,28,20430,-61
2022-01-23 23:25:50,1999.90,999.90,1.60,99.90,1037532,28,20021,-60
2022-01-23 23:26:21,1999.90,999.90,1.60,99.90,1043966,28,20119,-60
2022-01-23 23:26:54,1999.90,999.90,1.70,99.90,1043930,28,20025,-60
2022-01-23 23:27:25,1999.90,999.90,1.70,99.90,1044051,28,20108,-60
2022-01-23 23:27:56,1999.90,999.90,1.60,99.90,1039637,28,20436,-59
2022-01-23 23:28:27,1999.90,999.90,1.70,99.90,1039560,28,20112,-60
2022-01-23 23:28:59,1999.90,999.90,1.70,99.90,1039532,28,20025,-60
2022-01-23 23:29:31,1999.90,999.90,1.70,99.90,1035812,28,20033,-59
2022-01-23 23:30:02,1999.90,999.90,1.70,99.90,1039658,28,20017,-59
2022-01-23 23:30:33,1999.90,999.90,1.70,99.90,1039271,28,20434,-59
2022-01-23 23:31:05,1999.90,999.90,1.70,99.90,1039295,28,20116,-59
2022-01-23 23:31:36,1999.90,999.90,1.70,99.90,1039630,28,20474,-60
2022-01-23 23:32:07,1999.90,999.90,1.70,99.90,1040000,28,20120,-60
2022-01-23 23:32:38,1999.90,999.90,1.70,99.90,1039462,28,20025,-60
2022-01-23 23:33:08,1999.90,999.90,1.70,99.90,1039608,28,20252,-60
2022-01-23 23:33:40,1999.90,999.90,1.80,99.90,1039625,28,20580,-59
2022-01-23 23:34:11,1999.90,999.90,1.80,99.90,1040005,28,20020,-60
2022-01-23 23:34:42,1999.90,999.90,1.80,99.90,1043957,28,20099,-60
2022-01-23 23:35:13,1999.90,999.90,1.80,99.90,1043995,28,20020,-60
2022-01-23 23:35:44,1999.90,999.90,1.90,99.90,1044062,28,20155,-60
2022-01-23 23:36:14,1999.90,999.90,1.90,99.90,1043897,28,20060,-59
2022-01-23 23:36:45,1999.90,999.90,1.90,99.90,1043983,28,20025,-60
2022-01-23 23:37:16,1999.90,999.90,1.90,99.90,1043857,28,20025,-59
2022-01-23 23:37:47,1999.90,999.90,1.90,99.90,1043873,28,20028,-60
2022-01-23 23:38:18,1999.90,999.90,1.90,99.90,1044036,28,20075,-60
2022-01-23 23:38:49,1999.90,999.90,2.00,99.90,1043760,28,20779,-59
2022-01-23 23:39:35,1999.90,999.90,2.00,99.90,1043795,28,20409,-59
2022-01-23 23:40:15,1999.90,999.90,2.00,99.90,1044058,28,20630,-59
2022-01-23 23:40:57,1999.90,999.90,2.10,99.90,1044011,28,20033,-58
2022-01-23 23:41:27,1999.90,999.90,2.10,99.90,1043972,28,20556,-58
2022-01-23 23:42:01,1999.90,999.90,2.10,99.90,1044093,28,20045,-58
2022-01-23 23:42:52,1999.90,999.90,2.10,99.90,1043991,28,20067,-57
2022-01-23 23:43:30,1999.90,999.90,2.20,99.90,1043175,28,20441,-55
2022-01-23 23:44:19,1999.90,999.90,2.20,99.90,1044073,28,20267,-60
2022-01-23 23:44:58,1999.90,999.90,2.20,99.90,1044098,28,20429,-60
2022-01-23 23:45:28,1999.90,999.90,2.20,99.90,1043916,28,20021,-59
2022-01-23 23:45:59,1999.90,999.90,2.20,99.90,1043991,28,20426,-59
2022-01-23 23:46:39,1999.90,999.90,2.20,99.90,1043997,28,20024,-59
2022-01-23 23:47:10,1999.90,999.90,2.20,99.90,1044027,28,20614,-59
2022-01-23 23:47:40,1999.90,999.90,2.20,99.90,1043847,28,20082,-60
2022-01-23 23:48:13,1999.90,999.90,2.20,99.90,1043972,28,20013,-60
2022-01-23 23:48:56,1999.90,999.90,2.20,99.90,1043998,28,20025,-59
2022-01-23 23:49:30,1999.90,999.90,2.20,99.90,1043926,28,20040,-59
2022-01-23 23:50:01,1999.90,999.90,2.20,99.90,1043921,28,20013,-55
2022-01-23 23:50:32,1999.90,999.90,2.20,99.90,1043938,28,20411,-57
2022-01-23 23:51:03,1999.90,999.90,2.20,99.90,1039455,28,20454,-60
2022-01-23 23:51:36,1999.90,999.90,2.20,99.90,1039494,28,20241,-58
2022-01-23 23:52:08,1999.90,999.90,2.20,99.90,1039531,28,20091,-56
2022-01-23 23:52:52,1999.90,999.90,2.20,99.90,1040322,28,20037,-60
2022-01-23 23:53:30,1999.90,999.90,2.20,99.90,1044002,28,20469,-60
2022-01-23 23:54:03,1999.90,999.90,2.20,99.90,1043583,28,20029,-60
2022-01-23 23:54:34,1999.90,999.90,2.20,99.90,1043967,28,20025,-60
2022-01-23 23:55:06,1999.90,999.90,2.20,99.90,1043618,28,20044,-59
2022-01-23 23:55:36,1999.90,999.90,2.20,99.90,1039434,28,20029,-59
2022-01-23 23:56:07,1999.90,999.90,2.20,99.90,1039523,28,20021,-58
2022-01-23 23:56:46,1999.90,999.90,2.20,99.90,1035388,28,20022,-59
2022-01-23 23:57:17,1999.90,999.90,2.20,99.90,1036691,28,20398,-59
2022-01-23 23:57:49,1999.90,999.90,2.20,99.90,1039434,28,20033,-60
2022-01-23 23:58:20,1999.90,999.90,2.20,99.90,1041226,28,20009,-60
2022-01-23 23:58:51,1999.90,999.90,2.20,99.90,1043981,28,20040,-60
2022-01-23 23:59:22,1999.90,999.90,2.20,99.90,1043972,28,20460,-62
2022-01-23 23:59:53,1999.90,999.90,2.20,99.90,1043549,28,20505,-59