2022-01-23 00:00:18,39.40,22.25,39.40,39.40,993693,29,20079,-80
2022-01-23 00:00:50,35.67,20.77,35.67,35.67,997860,29,20018,-81
2022-01-23 00:01:21,33.97,20.55,33.97,33.97,997136,29,20105,-80
2022-01-23 00:02:05,33.80,20.27,33.80,33.80,999609,29,20018,-80
2022-01-23 00:02:35,36.83,21.38,36.83,36.83,993345,29,20482,-80
2022-01-23 00:03:11,37.88,22.17,37.88,37.88,994735,29,20023,-79
2022-01-23 00:03:45,39.10,22.45,39.10,39.10,998493,29,20485,-80
2022-01-23 00:04:16,38.25,22.42,38.25,38.25,1001939,29,20091,-80
2022-01-23 00:04:47,35.60,21.05,35.60,35.60,1008485,29,20384,-80
2022-01-23 00:05:19,38.95,22.65,38.95,38.95,1007405,29,20029,-80
2022-01-23 00:05:51,36.78,21.35,36.78,36.78,1008985,29,20060,-80
2022-01-23 00:06:21,35.65,21.55,35.65,35.65,1004978,29,20077,-80
2022-01-23 00:06:52,37.03,21.60,37.03,37.03,1005052,29,20620,-80
2022-01-23 00:07:22,35.55,22.05,35.55,35.55,1005337,29,20025,-80
2022-01-23 00:07:52,38.08,22.13,38.08,38.08,1012766,29,20037,-80
2022-01-23 00:08:24,34.63,21.52,34.63,34.63,1020515,29,20022,-81
2022-01-23 00:08:54,37.25,21.90,37.25,37.25,1016716,29,20016,-80
2022-01-23 00:09:25,34.53,20.75,34.53,34.53,1016112,29,20016,-80
2022-01-23 00:09:55,34.75,20.77,34.75,34.75,1009236,29,20116,-80
2022-01-23 00:10:25,37.40,21.80,37.40,37.40,1012288,29,20035,-80
2022-01-23 00:10:56,33.30,21.88,33.30,33.30,1012838,29,20016,-80
2022-01-23 00:11:28,37.47,22.38,37.47,37.47,1012509,29,20392,-80
2022-01-23 00:12:03,34.92,21.35,34.92,34.92,1009344,29,20088,-80
2022-01-23 00:12:40,36.13,20.48,36.13,36.13,1014241,29,20035,-80
2022-01-23 00:13:17,32.70,20.10,32.70,32.70,1015359,29,20414,-80
2022-01-23 00:13:56,36.38,21.67,36.38,36.38,1016140,29,20078,-81
2022-01-23 00:14:45,36.33,21.73,36.33,36.33,1016417,29,20024,-80
2022-01-23 00:15:33,34.22,19.60,34.22,34.22,1019686,29,20140,-80
2022-01-23 00:16:22,33.28,19.15,33.28,33.28,1020799,29,20023,-80
2022-01-23 00:17:11,34.10,20.58,34.10,34.10,1020388,29,20044,-80
2022-01-23 00:17:41,31.40,18.30,31.40,31.40,1017764,29,20031,-80
2022-01-23 00:18:12,32.78,18.20,32.78,32.78,1012642,29,20012,-81
2022-01-23 00:18:42,28.60,16.45,28.60,28.60,1012247,29,20475,-80
2022-01-23 00:19:13,32.42,18.45,32.42,32.42,1012777,29,20474,-80
2022-01-23 00:19:44,34.70,20.25,34.70,34.70,1011292,29,20463,-80
2022-01-23 00:20:15,33.05,20.55,33.05,33.05,1016411,29,20020,-81
2022-01-23 00:20:45,34.35,20.63,34.35,34.35,1013458,29,20012,-80
2022-01-23 00:21:15,32.60,20.30,32.60,32.60,1012757,29,20576,-81
2022-01-23 00:21:47,35.00,20.88,35.00,35.00,1015902,29,20016,-81
2022-01-23 00:22:19,34.35,20.65,34.35,34.35,1012561,29,20017,-80
2022-01-23 00:22:59,36.45,21.02,36.45,36.45,1012959,29,20012,-80
2022-01-23 00:23:49,31.67,19.73,31.67,31.67,1006967,29,20026,-81
2022-01-23 00:24:38,32.75,18.60,32.75,32.75,1008142,29,20036,-80
2022-01-23 00:25:27,33.03,20.10,33.03,33.03,1010645,29,20074,-81
2022-01-23 00:26:16,34.78,20.10,34.78,34.78,1017431,29,20501,-81
2022-01-23 00:27:04,33.92,20.42,33.92,33.92,1016609,29,20024,-81
2022-01-23 00:27:53,32.63,19.67,32.63,32.63,1016622,29,20036,-81
2022-01-23 00:28:42,34.78,20.63,34.78,34.78,1016850,29,20123,-81
2022-01-23 00:29:31,35.80,20.92,35.80,35.80,1020552,29,20023,-81
2022-01-23 00:30:20,35.47,21.23,35.47,35.47,1012737,29,20044,-81
2022-01-23 00:30:53,35.40,20.95,35.40,35.40,1016029,29,20268,-81
2022-01-23 00:31:24,34.53,20.85,34.53,34.53,1012751,29,20060,-79
2022-01-23 00:31:55,37.28,21.70,37.28,37.28,1013867,29,20031,-81
2022-01-23 00:32:25,36.30,21.58,36.30,36.30,1012977,29,20025,-81
2022-01-23 00:32:56,36.90,22.85,36.90,36.90,1016472,29,20036,-81
2022-01-23 00:33:27,36.50,21.83,36.50,36.50,1018770,29,20133,-81
2022-01-23 00:33:58,34.95,21.27,34.95,34.95,1021061,29,20052,-81
2022-01-23 00:34:29,32.95,19.33,32.95,32.95,1022794,29,20020,-80
2022-01-23 00:34:59,35.28,20.90,35.28,35.28,1015137,29,20100,-80
2022-01-23 00:35:30,38.20,21.80,38.20,38.20,1011276,29,20089,-80
2022-01-23 00:36:02,36.40,21.45,36.40,36.40,1012906,29,20032,-81
2022-01-23 00:36:33,34.47,20.27,34.47,34.47,1016714,29,20017,-81
2022-01-23 00:37:03,34.35,21.08,34.35,34.35,1015347,29,20040,-81
2022-01-23 00:37:33,34.97,20.35,34.97,34.97,1011499,29,20115,-81
2022-01-23 00:38:06,35.05,21.10,35.05,35.05,1008279,29,20026,-81
2022-01-23 00:38:37,35.42,21.08,35.42,35.42,1004626,29,20026,-81
2022-01-23 00:39:07,31.33,19.85,31.33,31.33,1009930,29,20057,-81
2022-01-23 00:39:37,34.00,20.67,34.00,34.00,1015686,29,20009,-81
2022-01-23 00:40:08,34.92,21.10,34.92,34.92,1013494,29,20026,-80
2022-01-23 00:40:39,34.03,20.65,34.03,34.03,1019119,29,20050,-81
2022-01-23 00:41:09,35.22,21.10,35.22,35.22,1020148,29,20008,-81
2022-01-23 00:41:40,33.55,19.55,33.55,33.55,1016291,29,20053,-81
2022-01-23 00:42:10,33.30,20.42,33.30,33.30,1012543,29,20052,-81
2022-01-23 00:42:40,36.13,21.20,36.13,36.13,1013508,29,20033,-81
2022-01-23 00:43:26,33.35,20.30,33.35,33.35,1010383,29,20033,-81
2022-01-23 00:43:56,34.25,20.48,34.25,34.25,1010126,29,20077,-81
2022-01-23 00:44:28,33.78,19.90,33.78,33.78,1006009,29,20093,-81
2022-01-23 00:45:16,32.80,18.95,32.80,32.80,1010075,29,20029,-81
2022-01-23 00:45:50,37.58,20.17,37.58,37.58,1014395,29,20017,-81
2022-01-23 00:46:32,33.35,19.63,33.35,33.35,1016623,29,20016,-81
2022-01-23 00:47:04,33.60,19.65,33.60,33.60,1015084,29,20017,-81
2022-01-23 00:47:35,32.55,19.17,32.55,32.55,1019457,29,20031,-81
2022-01-23 00:48:07,35.42,19.85,35.42,35.42,1013488,29,20097,-81
2022-01-23 00:48:42,35.50,20.70,35.50,35.50,1009273,29,20089,-81
2022-01-23 00:49:12,35.10,20.30,35.10,35.10,1009054,29,20021,-81
2022-01-23 00:49:42,33.63,19.52,33.63,33.63,1011065,29,20033,-80
2022-01-23 00:50:13,37.30,20.88,37.30,37.30,1018007,29,20024,-81
2022-01-23 00:50:44,35.88,20.83,35.88,35.88,1016584,29,20067,-81
2022-01-23 00:51:14,34.88,19.98,34.88,34.88,1016131,29,20024,-81
2022-01-23 00:51:45,36.90,20.90,36.90,36.90,1011890,29,20003,-81
2022-01-23 00:52:17,37.97,21.83,37.97,37.97,1006405,29,20121,-81
2022-01-23 00:52:47,37.72,21.55,37.72,37.72,1007341,29,20043,-81
2022-01-23 00:53:18,37.40,21.40,37.40,37.40,1008706,29,20028,-81
2022-01-23 00:53:48,37.25,21.00,37.25,37.25,1011958,29,20020,-81
2022-01-23 00:54:18,35.22,21.50,35.22,35.22,1008481,29,20029,-81
2022-01-23 00:54:50,38.38,20.70,38.38,38.38,1008365,29,20021,-81
2022-01-23 00:55:20,39.67,21.80,39.67,39.67,1012290,29,20490,-81
2022-01-23 00:55:50,38.33,21.80,38.33,38.33,1004811,29,20112,-81
2022-01-23 00:56:21,39.97,22.20,39.97,39.97,1008623,29,20021,-81
2022-01-23 00:56:51,38.22,21.23,38.22,38.22,1016218,29,20058,-81
2022-01-23 00:57:21,39.70,21.52,39.70,39.70,1012318,29,20107,-81
2022-01-23 00:57:52,35.90,21.20,35.90,35.90,1008489,29,20040,-81
2022-01-23 00:58:22,35.70,20.60,35.70,35.70,1012279,29,20017,-81
2022-01-23 00:58:52,38.72,21.30,38.72,38.72,1008351,29,20393,-81
2022-01-23 00:59:23,39.03,22.27,39.03,39.03,1012372,29,20498,-81
2022-01-23 00:59:53,40.55,21.95,40.55,40.55,1016350,29,20047,-81
2022-01-23 01:00:23,36.97,21.23,36.97,36.97,1012016,29,20024,-81
2022-01-23 01:00:53,37.35,21.50,37.35,37.35,1008385,29,20021,-81
2022-01-23 01:01:23,37.13,20.45,37.13,37.13,1010986,29,20012,-81
2022-01-23 01:01:54,35.88,21.35,35.88,35.88,1013144,29,20027,-81
2022-01-23 01:02:24,35.80,21.00,35.80,35.80,1020154,29,20172,-81
2022-01-23 01:02:55,36.72,21.70,36.72,36.72,1017506,29,20023,-81
2022-01-23 01:03:25,37.40,21.45,37.40,37.40,1017690,29,20037,-81
2022-01-23 01:03:56,34.60,19.98,34.60,34.60,1017530,29,20055,-81
2022-01-23 01:04:28,37.35,20.77,37.35,37.35,1013192,29,20031,-81
2022-01-23 01:04:59,38.30,20.95,38.30,38.30,1017359,29,20028,-81
2022-01-23 01:05:30,38.22,20.88,38.22,38.22,1015256,29,20009,-80
2022-01-23 01:06:00,33.42,19.80,33.42,33.42,1017595,29,20037,-81
2022-01-23 01:06:30,35.35,20.75,35.35,35.35,1013437,29,20005,-81
2022-01-23 01:07:00,34.35,20.65,34.35,34.35,1013315,29,20313,-81
2022-01-23 01:07:30,33.22,19.73,33.22,33.22,1013554,29,20100,-81
2022-01-23 01:08:02,33.75,19.60,33.75,33.75,1013304,29,20024,-81
2022-01-23 01:08:32,35.33,20.23,35.33,35.33,1013338,29,20546,-81
2022-01-23 01:09:05,34.95,20.50,34.95,34.95,1012268,29,20139,-81
2022-01-23 01:09:36,34.65,20.30,34.65,34.65,1011261,29,20119,-81
2022-01-23 01:10:15,35.50,20.90,35.50,35.50,1015953,29,20024,-81
2022-01-23 01:10:58,35.25,20.38,35.25,35.25,1011074,29,20119,-81
2022-01-23 01:11:49,34.28,19.10,34.28,34.28,1012052,29,20132,-81
2022-01-23 01:12:24,35.20,19.73,35.20,35.20,1010879,29,20113,-81
2022-01-23 01:13:00,34.00,18.77,34.00,34.00,1012387,29,20047,-81
2022-01-23 01:13:50,35.08,19.65,35.08,35.08,1017740,29,20113,-80
2022-01-23 01:14:39,34.22,19.83,34.22,34.22,1015834,29,20023,-80
2022-01-23 01:15:16,32.58,18.73,32.58,32.58,1019489,29,20118,-80
2022-01-23 01:16:19,33.95,19.80,33.95,33.95,1020186,29,20027,-81
2022-01-23 01:16:58,35.13,19.63,35.13,35.13,1019484,29,20541,-81
2022-01-23 01:17:28,37.85,20.08,37.85,37.85,1019573,29,20027,-80
2022-01-23 01:18:16,37.03,20.02,37.03,37.03,1019629,29,20024,-81
2022-01-23 01:19:08,35.50,20.73,35.50,35.50,1016965,29,20020,-80
2022-01-23 01:19:57,35.25,20.25,35.25,35.25,1016925,29,20035,-81
2022-01-23 01:20:46,36.33,20.13,36.33,36.33,1016315,29,20087,-81
2022-01-23 01:21:34,37.42,19.83,37.42,37.42,1019937,29,20497,-80
2022-01-23 01:22:24,35.78,19.85,35.78,35.78,1019747,29,20031,-80
2022-01-23 01:23:13,36.13,20.20,36.13,36.13,1016082,29,20028,-80
2022-01-23 01:23:43,35.00,19.52,35.00,35.00,1015219,29,20059,-80
2022-01-23 01:24:31,35.53,20.42,35.53,35.53,1011977,29,20016,-80
2022-01-23 01:25:21,36.70,20.52,36.70,36.70,1015944,29,20061,-80
2022-01-23 01:26:15,36.55,19.55,36.55,36.55,1019827,29,20478,-81
2022-01-23 01:27:04,36.80,20.00,36.80,36.80,1003583,29,20502,-80
2022-01-23 01:27:53,35.72,19.77,35.72,35.72,1008450,29,20016,-81
2022-01-23 01:28:41,37.70,20.25,37.70,37.70,1017699,29,20119,-80
2022-01-23 01:29:30,35.83,20.25,35.83,35.83,1019068,29,20016,-80
2022-01-23 01:30:15,38.00,20.33,38.00,38.00,1019584,29,20023,-80
2022-01-23 01:31:12,35.60,20.10,35.60,35.60,1019578,29,20513,-80
2022-01-23 01:31:48,37.90,20.48,37.90,37.90,1018163,29,20024,-80
2022-01-23 01:32:32,35.72,20.17,35.72,35.72,1014220,29,20119,-81
2022-01-23 01:33:22,36.47,20.95,36.47,36.47,1016011,29,20068,-80
2022-01-23 01:34:03,36.33,20.00,36.33,36.33,1016522,29,20012,-80
2022-01-23 01:34:42,37.75,20.85,37.75,37.75,1015406,29,20068,-80
2022-01-23 01:35:21,34.40,19.88,34.40,34.40,1012092,29,20024,-80
2022-01-23 01:36:00,33.42,19.90,33.42,33.42,1012149,29,20017,-80
2022-01-23 01:36:30,33.22,19.52,33.22,33.22,1013189,29,20025,-80
2022-01-23 01:37:01,37.40,21.05,37.40,37.40,1014354,29,20027,-80
2022-01-23 01:37:31,37.42,20.98,37.42,37.42,1011936,29,20056,-80
2022-01-23 01:38:02,38.35,20.33,38.35,38.35,1016018,29,20024,-80
2022-01-23 01:38:33,39.97,21.95,39.97,39.97,1010533,29,20668,-80
2022-01-23 01:39:04,39.42,22.48,39.42,39.42,1008414,29,20627,-80
2022-01-23 01:39:35,39.05,21.92,39.05,39.05,1008170,29,20116,-80
2022-01-23 01:40:05,38.25,21.55,38.25,38.25,1008211,29,20032,-80
2022-01-23 01:40:36,39.83,22.10,39.83,39.83,1004185,29,20086,-80
2022-01-23 01:41:06,41.47,22.02,41.47,41.47,1007764,29,20015,-80
2022-01-23 01:41:38,41.78,22.05,41.78,41.78,1012159,29,20021,-80
2022-01-23 01:42:08,39.00,21.10,39.00,39.00,1016055,29,20492,-80
2022-01-23 01:42:39,39.17,21.48,39.17,39.17,1011711,29,20137,-80
2022-01-23 01:43:09,39.75,21.63,39.75,39.75,1008142,29,20021,-80
2022-01-23 01:43:39,38.97,21.50,38.97,38.97,1006601,29,20025,-80
2022-01-23 01:44:10,38.35,21.65,38.35,38.35,1008335,29,20065,-80
2022-01-23 01:44:40,39.58,21.20,39.58,39.58,1013344,29,20028,-80
2022-01-23 01:45:11,37.75,21.38,37.75,37.75,1018782,29,20114,-79
2022-01-23 01:45:42,37.53,21.23,37.53,37.53,1018541,29,20138,-79
2022-01-23 01:46:13,40.50,21.45,40.50,40.50,1015792,29,20731,-80
2022-01-23 01:46:43,36.72,21.10,36.72,36.72,1015670,29,20020,-80
2022-01-23 01:47:13,40.47,22.15,40.47,40.47,1011915,29,20052,-80
2022-01-23 01:47:48,41.72,22.73,41.72,41.72,1011763,29,20013,-80
2022-01-23 01:48:23,39.30,22.13,39.30,39.30,1016038,29,20032,-80
2022-01-23 01:48:54,38.45,21.33,38.45,38.45,1013123,29,20056,-80
2022-01-23 01:49:29,39.10,21.77,39.10,39.10,1015847,29,20028,-80
2022-01-23 01:50:00,42.97,22.23,42.97,42.97,1008274,29,20029,-80
2022-01-23 01:50:31,38.55,21.25,38.55,38.55,1008293,29,20029,-80
2022-01-23 01:51:03,37.15,21.65,37.15,37.15,1004984,29,20010,-80
2022-01-23 01:51:34,38.38,21.25,38.38,38.38,1008971,29,20475,-80
2022-01-23 01:52:04,36.33,20.58,36.33,36.33,1009693,29,20021,-80
2022-01-23 01:52:35,37.78,21.55,37.78,37.78,1012106,29,20016,-82
2022-01-23 01:53:05,35.13,20.52,35.13,35.13,1007967,29,20111,-80
2022-01-23 01:53:35,36.22,21.55,36.22,36.22,1006765,29,20798,-80
2022-01-23 01:54:12,37.53,21.90,37.53,37.53,1014386,29,20080,-80
2022-01-23 01:54:42,39.10,21.95,39.10,39.10,1012434,29,20024,-80
2022-01-23 01:55:17,36.80,20.88,36.80,36.80,1015619,29,20776,-80
2022-01-23 01:55:51,39.80,21.50,39.80,39.80,1015580,29,20040,-80
2022-01-23 01:56:21,39.17,21.67,39.17,39.17,1011868,29,20111,-80
2022-01-23 01:57:06,40.83,21.33,40.83,40.83,1013198,29,20020,-81
2022-01-23 01:57:43,39.65,21.33,39.65,39.65,1009925,29,20021,-80
2022-01-23 01:58:34,41.72,21.40,41.72,41.72,1014787,29,20451,-80
2022-01-23 01:59:19,40.53,20.38,40.53,40.53,1010662,29,20032,-80
2022-01-23 02:00:09,40.15,21.02,40.15,40.15,1011319,29,20015,-80
2022-01-23 02:00:56,38.58,20.63,38.58,38.58,1011160,29,20017,-80
2022-01-23 02:01:26,40.05,20.38,40.05,40.05,1009731,29,20017,-80
2022-01-23 02:01:56,36.30,19.38,36.30,36.30,1015805,29,20072,-80
2022-01-23 02:02:44,39.08,20.40,39.08,39.08,1011858,29,20119,-79
2022-01-23 02:03:24,38.95,21.30,38.95,38.95,1010686,29,20499,-80
2022-01-23 02:04:03,38.78,20.42,38.78,38.78,1018151,29,20110,-80
2022-01-23 02:04:52,37.20,20.33,37.20,37.20,1019558,29,20023,-80
2022-01-23 02:05:41,37.63,19.67,37.63,37.63,1017727,29,20020,-80
2022-01-23 02:06:29,39.08,20.30,39.08,39.08,1015859,29,20107,-80
2022-01-23 02:07:18,37.17,19.92,37.17,37.17,1014099,29,20028,-80
2022-01-23 02:08:07,39.83,20.15,39.83,39.83,1014484,29,20100,-80
2022-01-23 02:08:38,43.40,21.83,43.40,43.40,1014301,29,20017,-80
2022-01-23 02:09:14,38.65,21.17,38.65,38.65,1019919,29,20493,-80
2022-01-23 02:09:45,40.70,21.08,40.70,40.70,1019489,29,20016,-81
2022-01-23 02:10:15,41.78,21.70,41.78,41.78,1015756,29,20056,-80
2022-01-23 02:10:50,44.92,22.50,44.92,44.92,1014999,29,20394,-80
2022-01-23 02:11:31,43.25,21.85,43.25,43.25,1012043,29,20016,-80
2022-01-23 02:12:25,41.25,21.85,41.25,41.25,1015583,29,20042,-80
2022-01-23 02:12:56,40.90,21.25,40.90,40.90,1011915,29,20020,-80
2022-01-23 02:13:33,36.75,20.55,36.75,36.75,1011635,29,20097,-80
2022-01-23 02:14:35,38.85,21.15,38.85,38.85,1018154,29,20031,-81
2022-01-23 02:15:06,39.58,20.50,39.58,39.58,1013845,29,20531,-80
2022-01-23 02:15:43,39.05,20.65,39.05,39.05,1014684,29,20024,-80
2022-01-23 02:16:26,40.78,21.30,40.78,40.78,1014170,29,20213,-80
2022-01-23 02:17:28,41.92,21.60,41.92,41.92,1016015,29,20031,-80
2022-01-23 02:18:19,43.95,21.48,43.95,43.95,1013354,29,20099,-80
2022-01-23 02:18:58,44.75,21.15,44.75,44.75,1014930,29,20023,-80
2022-01-23 02:19:47,44.90,22.27,44.90,44.90,1019712,29,20024,-80
2022-01-23 02:20:36,45.67,22.23,45.67,45.67,1015574,29,20024,-80
2022-01-23 02:21:25,48.75,22.98,48.75,48.75,1016970,29,20004,-81
2022-01-23 02:22:33,49.25,22.30,49.25,49.25,1019675,29,20547,-81
2022-01-23 02:23:28,50.65,21.92,50.65,50.65,1011510,29,20024,-80
2022-01-23 02:24:01,50.55,22.95,50.55,50.55,1000221,29,20026,-81
2022-01-23 02:24:54,50.90,23.60,50.90,50.90,999720,29,20021,-80
2022-01-23 02:25:24,51.03,23.60,51.03,51.03,1003189,29,20108,-80
2022-01-23 02:26:13,48.72,23.40,48.72,48.72,1011166,29,20479,-80
2022-01-23 02:27:01,51.90,24.45,51.90,51.90,1007706,29,20021,-80
2022-01-23 02:27:50,50.08,23.10,50.08,50.08,1008671,29,20143,-80
2022-01-23 02:28:39,49.67,23.35,49.67,49.67,1008670,29,20025,-80
2022-01-23 02:29:28,51.47,23.92,51.47,51.47,1015110,29,20466,-81
2022-01-23 02:30:18,51.08,23.60,51.08,51.08,1015814,29,20028,-80
2022-01-23 02:31:08,49.65,23.75,49.65,49.65,1016565,29,20028,-80
2022-01-23 02:31:56,51.80,23.52,51.80,51.80,1017831,29,20008,-80
2022-01-23 02:32:45,50.63,23.38,50.63,50.63,1018790,29,20020,-80
2022-01-23 02:33:34,51.20,24.35,51.20,51.20,1015860,29,20016,-80
2022-01-23 02:34:23,49.97,24.55,49.97,49.97,1020506,29,20015,-80
2022-01-23 02:35:13,52.73,23.43,52.73,52.73,1015609,29,20155,-80
2022-01-23 02:36:01,50.33,23.38,50.33,50.33,1018533,29,20252,-81
2022-01-23 02:36:50,51.90,24.55,51.90,51.90,1016343,29,20012,-80
2022-01-23 02:37:40,49.22,24.00,49.22,49.22,1015182,29,20013,-80
2022-01-23 02:38:28,50.25,23.50,50.25,50.25,1018830,29,20433,-81
2022-01-23 02:39:17,52.30,24.15,52.30,52.30,1017876,29,20522,-81
2022-01-23 02:40:06,50.92,24.33,50.92,50.92,1019075,29,20052,-80
2022-01-23 02:40:55,50.88,24.50,50.88,50.88,1019495,29,20027,-80
2022-01-23 02:41:44,49.80,23.85,49.80,49.80,1015638,29,20020,-80
2022-01-23 02:42:33,50.63,24.08,50.63,50.63,1015202,29,20052,-80
2022-01-23 02:43:22,55.00,24.23,55.00,55.00,1015522,29,20017,-81
2022-01-23 02:44:11,53.60,24.33,53.60,53.60,1015856,29,20016,-81
2022-01-23 02:44:59,55.53,24.38,55.53,55.53,1016570,29,20095,-81
2022-01-23 02:45:48,52.25,24.08,52.25,52.25,1019531,29,20023,-80
2022-01-23 02:46:37,55.38,24.20,55.38,55.38,1016039,29,20067,-81
2022-01-23 02:47:25,54.33,24.40,54.33,54.33,1016302,29,20028,-81
2022-01-23 02:48:14,57.75,25.17,57.75,57.75,1012921,29,20024,-81
2022-01-23 02:49:06,59.33,23.73,59.33,59.33,1017824,29,20008,-81
2022-01-23 02:49:54,66.35,25.05,66.35,66.35,1012643,29,20016,-81
2022-01-23 02:50:46,65.72,25.10,65.72,65.72,1013095,29,20009,-81
2022-01-23 02:51:31,59.60,24.27,59.60,59.60,1009701,29,20069,-81
2022-01-23 02:52:10,64.28,26.45,64.28,64.28,1011796,29,20165,-81
2022-01-23 02:53:00,55.72,24.92,55.72,55.72,1010251,29,20073,-81
2022-01-23 02:53:42,57.35,25.73,57.35,57.35,1011731,29,20017,-81
2022-01-23 02:54:15,59.65,25.08,59.65,59.65,1015617,29,20585,-81
2022-01-23 02:55:09,58.55,25.58,58.55,58.55,1016522,29,20023,-81
2022-01-23 02:55:44,55.03,24.42,55.03,55.03,1015083,29,20016,-81
2022-01-23 02:56:31,62.25,24.98,62.25,62.25,1014842,29,20096,-81
2022-01-23 02:57:05,57.70,25.42,57.70,57.70,1015637,29,20115,-80
2022-01-23 02:57:44,57.40,25.40,57.40,57.40,1018868,29,20093,-81
2022-01-23 02:58:18,59.38,25.45,59.38,59.38,1019839,29,20034,-80
2022-01-23 02:59:00,61.30,26.70,61.30,61.30,1015735,29,20146,-80
2022-01-23 02:59:32,60.30,25.17,60.30,60.30,1015848,29,20103,-80
2022-01-23 03:00:10,55.22,25.80,55.22,55.22,1011704,29,20732,-81
2022-01-23 03:00:51,59.50,25.60,59.50,59.50,1013968,29,20566,-80
2022-01-23 03:01:23,58.80,26.13,58.80,58.80,1012086,29,20095,-80
2022-01-23 03:02:07,59.72,26.40,59.72,59.72,1010160,29,20446,-80
2022-01-23 03:02:43,61.88,27.55,61.88,61.88,1004046,29,20085,-80
2022-01-23 03:03:21,61.95,26.63,61.95,61.95,1006932,29,20029,-80
2022-01-23 03:03:58,66.07,27.05,66.07,66.07,1010962,29,20028,-80
2022-01-23 03:04:29,61.30,26.83,61.30,61.30,1010263,29,20036,-80
2022-01-23 03:05:02,62.53,26.70,62.53,62.53,1011989,29,20595,-80
2022-01-23 03:05:36,54.50,24.55,54.50,54.50,1011704,29,20020,-81
2022-01-23 03:06:25,64.63,27.08,64.63,64.63,1012708,29,20017,-80
2022-01-23 03:07:12,58.92,24.45,58.92,58.92,1013459,29,20024,-80
2022-01-23 03:08:14,64.57,26.25,64.57,64.57,1012510,29,20021,-80
2022-01-23 03:08:57,75.75,24.83,75.75,75.75,1016034,29,20020,-80
2022-01-23 03:09:30,59.55,24.10,59.55,59.55,1010573,29,20064,-80
2022-01-23 03:10:04,57.92,24.40,57.92,57.92,1012294,29,20037,-80
2022-01-23 03:10:55,58.10,24.40,58.10,58.10,1012284,29,20119,-81
2022-01-23 03:11:45,61.67,25.48,61.67,61.67,1015545,29,20024,-80
2022-01-23 03:12:35,60.65,25.00,60.65,60.65,1008890,29,20052,-80
2022-01-23 03:13:24,62.50,25.77,62.50,62.50,1014666,29,20028,-80
2022-01-23 03:14:11,76.57,26.40,76.57,76.57,1013366,29,20025,-80
2022-01-23 03:14:52,85.13,26.02,85.13,85.13,1015908,29,20031,-80
2022-01-23 03:15:43,68.30,25.25,68.30,68.30,1015732,29,20024,-80
2022-01-23 03:16:32,75.60,25.73,75.60,75.60,1016656,29,20095,-80
2022-01-23 03:17:22,74.10,25.60,74.10,74.10,1020537,29,20110,-80
2022-01-23 03:18:11,1020902,1020902,1020902,1020902,1020902,29,20499,-80
2022-01-23 03:19:00,74.30,25.52,74.30,74.30,1020227,29,19950,-80
2022-01-23 03:19:48,69.68,25.80,69.68,69.68,1017366,29,20024,-80
2022-01-23 03:20:37,74.80,25.92,74.80,74.80,1017574,29,20017,-80
2022-01-23 03:21:26,75.10,26.10,75.10,75.10,1020441,29,20020,-81
2022-01-23 03:22:16,79.35,25.63,79.35,79.35,1016549,29,20108,-80
2022-01-23 03:23:05,76.97,25.42,76.97,76.97,1016584,29,20162,-81
2022-01-23 03:23:53,64.35,24.50,64.35,64.35,1014207,29,20507,-80
2022-01-23 03:24:52,69.80,24.58,69.80,69.80,1016595,29,20470,-80
2022-01-23 03:25:41,64.85,24.10,64.85,64.85,1014724,29,20031,-80
2022-01-23 03:26:19,72.55,26.10,72.55,72.55,1016852,29,20505,-80
2022-01-23 03:27:07,71.80,26.98,71.80,71.80,1020119,29,20015,-80
2022-01-23 03:27:58,75.80,27.73,75.80,75.80,1014535,29,20421,-81
2022-01-23 03:28:38,76.75,27.58,76.75,76.75,1016441,29,20028,-80
2022-01-23 03:29:14,1016844,1016844,1016844,1016844,1016844,29,20110,-81
2022-01-23 03:30:13,72.93,26.77,72.93,72.93,1019226,29,19942,-80
2022-01-23 03:31:06,74.95,26.80,74.95,74.95,1017067,29,20031,-80
2022-01-23 03:31:44,81.93,27.98,81.93,81.93,1018931,29,20572,-80
2022-01-23 03:32:26,82.43,29.70,82.43,82.43,1018688,29,20118,-80
2022-01-23 03:32:56,77.00,28.85,77.00,77.00,1020106,29,20035,-81
2022-01-23 03:33:26,73.35,28.80,73.35,73.35,1017648,29,20039,-80
2022-01-23 03:33:57,81.07,29.90,81.07,81.07,1012408,29,20485,-81
2022-01-23 03:34:28,84.35,30.40,84.35,84.35,1013523,29,20082,-80
2022-01-23 03:34:58,75.68,29.92,75.68,75.68,1008722,29,20088,-80
2022-01-23 03:35:28,84.13,31.40,84.13,84.13,1010286,29,20013,-80
2022-01-23 03:35:59,83.53,30.27,83.53,83.53,1008632,29,20036,-80
2022-01-23 03:36:29,78.18,30.60,78.18,78.18,1012625,29,20030,-81
2022-01-23 03:37:00,79.32,31.60,79.32,79.32,1008614,29,20052,-80
2022-01-23 03:37:30,83.00,30.20,83.00,83.00,1012508,29,20019,-80
2022-01-23 03:38:00,79.47,30.35,79.47,79.47,1016351,29,20517,-80
2022-01-23 03:38:31,74.28,30.60,74.28,74.28,1008596,29,20168,-80
2022-01-23 03:39:02,80.35,30.35,80.35,80.35,1008166,29,20028,-80
2022-01-23 03:39:32,69.18,28.40,69.18,69.18,1003905,29,20473,-80
2022-01-23 03:40:03,79.45,31.25,79.45,79.45,1009059,29,20021,-80
2022-01-23 03:40:34,77.03,30.88,77.03,77.03,1016411,29,20023,-80
2022-01-23 03:41:04,76.28,30.10,76.28,76.28,1012082,29,20111,-80
2022-01-23 03:41:38,78.28,30.95,78.28,78.28,1012466,29,20127,-79
2022-01-23 03:42:09,77.72,31.02,77.72,77.72,1012611,29,20028,-80
2022-01-23 03:42:41,69.97,29.42,69.97,69.97,1010715,29,20033,-80
2022-01-23 03:43:14,78.40,31.30,78.40,78.40,1008388,29,20538,-81
2022-01-23 03:43:44,78.05,29.60,78.05,78.05,1009355,29,20132,-80
2022-01-23 03:44:16,73.72,30.48,73.72,73.72,1009647,29,20032,-80
2022-01-23 03:45:04,82.43,30.27,82.43,82.43,1012318,29,20017,-80
2022-01-23 03:45:44,65.13,28.02,65.13,65.13,1008472,29,20021,-80
2022-01-23 03:46:17,72.57,29.52,72.57,72.57,1008635,29,20074,-80
2022-01-23 03:47:01,67.43,28.08,67.43,67.43,1015388,29,20020,-80
2022-01-23 03:47:39,65.95,28.73,65.95,65.95,1017101,29,20052,-80
2022-01-23 03:48:12,71.63,29.15,71.63,71.63,1016456,29,20462,-80
2022-01-23 03:48:45,72.55,29.13,72.55,72.55,1015401,29,20024,-80
2022-01-23 03:49:31,72.63,29.02,72.63,72.63,1016777,29,20030,-80
2022-01-23 03:50:02,72.53,28.55,72.53,72.53,1015538,29,20099,-80
2022-01-23 03:50:32,66.93,28.38,66.93,66.93,1017497,29,20020,-80
2022-01-23 03:51:03,71.95,30.23,71.95,71.95,1016278,29,20072,-80
2022-01-23 03:51:35,76.72,31.50,76.72,76.72,1012053,29,20115,-80
2022-01-23 03:52:06,74.53,29.85,74.53,74.53,1012449,29,20032,-80
2022-01-23 03:52:37,74.55,29.27,74.55,74.55,1008914,29,20021,-80
2022-01-23 03:53:07,69.80,28.45,69.80,69.80,1012852,29,20017,-80
2022-01-23 03:53:38,72.70,29.48,72.70,72.70,1012339,29,20016,-80
2022-01-23 03:54:08,73.05,29.92,73.05,73.05,1012547,29,20031,-80
2022-01-23 03:54:39,69.47,29.42,69.47,69.47,1012228,29,20080,-80
2022-01-23 03:55:10,70.05,29.40,70.05,70.05,1012719,29,20032,-80
2022-01-23 03:55:40,73.90,29.15,73.90,73.90,1010737,29,20096,-80
2022-01-23 03:56:10,65.95,28.10,65.95,65.95,1008755,29,20013,-81
2022-01-23 03:56:41,69.35,28.30,69.35,69.35,1010313,29,20084,-80
2022-01-23 03:57:11,71.07,28.33,71.07,71.07,1008647,29,20048,-81
2022-01-23 03:57:41,65.78,27.23,65.78,65.78,1015631,29,20119,-80
2022-01-23 03:58:11,70.25,28.35,70.25,70.25,1019521,29,20027,-81
2022-01-23 03:58:42,62.40,28.00,62.40,62.40,1019425,29,21652,-81
2022-01-23 03:59:12,61.65,28.08,61.65,61.65,1023580,29,20019,-80
2022-01-23 03:59:42,69.72,28.67,69.72,69.72,1023293,29,20024,-81
2022-01-23 04:00:15,70.78,27.80,70.78,70.78,1023311,29,20032,-81
2022-01-23 04:00:45,67.80,28.75,67.80,67.80,1019807,29,20036,-81
2022-01-23 04:01:16,69.82,29.40,69.82,69.82,1022756,29,20023,-80
2022-01-23 04:01:46,67.40,28.10,67.40,67.40,1016952,29,20486,-80
2022-01-23 04:02:16,63.67,28.02,63.67,63.67,1017937,29,20484,-81
2022-01-23 04:02:47,65.95,27.90,65.95,65.95,1020414,29,20703,-80
2022-01-23 04:03:18,65.82,28.00,65.82,65.82,1016395,29,20087,-80
2022-01-23 04:03:49,59.40,26.60,59.40,59.40,1013065,29,20081,-80
2022-01-23 04:04:39,67.68,27.23,67.68,67.68,1016273,29,20112,-80
2022-01-23 04:05:10,71.68,27.13,71.68,71.68,1019268,29,20055,-81
2022-01-23 04:05:40,70.55,28.25,70.55,70.55,1011515,29,20104,-81
2022-01-23 04:06:10,76.30,27.52,76.30,76.30,1014877,29,20076,-81
2022-01-23 04:06:40,76.88,26.77,76.88,76.88,1013960,29,20011,-80
2022-01-23 04:07:11,84.47,28.00,84.47,84.47,1012044,29,20020,-81
2022-01-23 04:07:42,78.85,28.27,78.85,78.85,1012198,29,20021,-80
2022-01-23 04:08:12,73.28,28.33,73.28,73.28,1012165,29,20028,-80
2022-01-23 04:08:42,71.85,27.70,71.85,71.85,1012209,29,20032,-80
2022-01-23 04:09:12,81.47,28.17,81.47,81.47,1016349,29,20031,-80
2022-01-23 04:09:43,72.68,27.58,72.68,72.68,1020193,29,20109,-80
2022-01-23 04:10:16,69.72,28.27,69.72,69.72,1008252,29,20017,-80
2022-01-23 04:10:47,75.15,28.95,75.15,75.15,1011051,29,20077,-80
2022-01-23 04:11:17,71.50,28.63,71.50,71.50,1012391,29,20631,-80
2022-01-23 04:11:48,67.53,26.98,67.53,67.53,1012456,29,20068,-80
2022-01-23 04:12:37,70.57,28.02,70.57,70.57,1016128,29,20024,-79
2022-01-23 04:13:27,73.28,26.95,73.28,73.28,1015186,29,20016,-80
2022-01-23 04:14:03,72.65,28.08,72.65,72.65,1012480,29,20829,-81
2022-01-23 04:14:36,74.28,28.52,74.28,74.28,1008219,29,20029,-80
2022-01-23 04:15:13,70.95,27.58,70.95,70.95,1004221,29,20079,-80
2022-01-23 04:16:08,68.47,27.70,68.47,68.47,1004787,29,20473,-80
2022-01-23 04:17:04,76.95,27.23,76.95,76.95,1012530,29,20496,-81
2022-01-23 04:17:53,71.18,26.30,71.18,71.18,1017048,29,20027,-80
2022-01-23 04:18:41,63.47,26.75,63.47,63.47,1015131,29,20017,-80
2022-01-23 04:19:29,71.10,25.63,71.10,71.10,1012283,29,20017,-80
2022-01-23 04:20:11,71.47,26.52,71.47,71.47,1016963,29,20023,-80
2022-01-23 04:20:44,79.03,27.95,79.03,79.03,1020974,29,20034,-81
2022-01-23 04:21:15,69.50,27.33,69.50,69.50,1020531,29,20532,-80
2022-01-23 04:22:04,71.55,27.23,71.55,71.55,1018880,29,20023,-80
2022-01-23 04:22:54,71.07,27.92,71.07,71.07,1017039,29,20019,-80
2022-01-23 04:23:43,68.57,26.35,68.57,68.57,1011868,29,20025,-80
2022-01-23 04:24:32,72.03,27.35,72.03,72.03,1011521,29,20110,-80
2022-01-23 04:25:21,72.95,28.48,72.95,72.95,1016240,29,20095,-81
2022-01-23 04:26:09,70.10,26.80,70.10,70.10,1012868,29,20012,-80
2022-01-23 04:26:58,69.78,27.00,69.78,69.78,1015581,29,20020,-81
2022-01-23 04:27:47,71.40,27.23,71.40,71.40,1020148,29,20012,-80
2022-01-23 04:28:36,62.80,26.23,62.80,62.80,1020059,29,20035,-81
2022-01-23 04:29:25,62.17,25.58,62.17,62.17,1020146,29,20019,-80
2022-01-23 04:30:14,70.63,26.58,70.63,70.63,1018491,29,20097,-80
2022-01-23 04:31:02,68.97,26.25,68.97,68.97,1015974,29,20111,-81
2022-01-23 04:32:04,66.55,26.52,66.55,66.55,1016024,29,20106,-80
2022-01-23 04:32:35,67.75,26.13,67.75,67.75,1014754,29,20021,-80
2022-01-23 04:33:23,53.83,23.55,53.83,53.83,1016131,29,20098,-80
2022-01-23 04:33:58,50.60,22.40,50.60,50.60,1016363,29,20095,-80
2022-01-23 04:34:29,52.22,23.67,52.22,52.22,1019032,29,20039,-80
2022-01-23 04:35:17,49.25,22.92,49.25,49.25,1019907,29,20030,-80
2022-01-23 04:36:06,54.28,23.65,54.28,54.28,1013261,29,20073,-80
2022-01-23 04:36:56,55.05,23.13,55.05,55.05,1010486,29,20100,-80
2022-01-23 04:37:46,51.97,24.35,51.97,51.97,1013160,29,20032,-80
2022-01-23 04:38:34,66.03,25.38,66.03,66.03,1013312,29,20040,-80
2022-01-23 04:39:23,68.70,25.38,68.70,68.70,1016098,29,20021,-79
2022-01-23 04:40:12,52.75,23.17,52.75,52.75,1019813,29,20019,-81
2022-01-23 04:41:14,60.67,24.10,60.67,60.67,1019948,29,20028,-80
2022-01-23 04:42:03,67.78,24.77,67.78,67.78,1017170,29,20027,-80
2022-01-23 04:42:52,72.38,25.85,72.38,72.38,1019570,29,20034,-80
2022-01-23 04:43:41,64.03,25.77,64.03,64.03,1019875,29,20433,-80
2022-01-23 04:44:30,73.45,26.27,73.45,73.45,1020098,29,20059,-80
2022-01-23 04:45:19,66.05,25.88,66.05,66.05,1017653,29,20023,-80
2022-01-23 04:46:13,63.78,25.58,63.78,63.78,1016017,29,20012,-80
2022-01-23 04:47:12,66.78,27.05,66.78,66.78,1013485,29,20025,-80
2022-01-23 04:48:05,80.38,27.05,80.38,80.38,1015496,29,20064,-80
2022-01-23 04:48:54,72.90,25.98,72.90,72.90,1018295,29,20028,-80
2022-01-23 04:49:47,70.03,27.25,70.03,70.03,1016057,29,20008,-80
2022-01-23 04:50:36,69.70,27.33,69.70,69.70,1015756,29,20478,-80
2022-01-23 04:51:24,72.80,26.80,72.80,72.80,1013748,29,20013,-80
2022-01-23 04:52:13,65.75,26.27,65.75,65.75,1016055,29,20043,-80
2022-01-23 04:53:02,63.97,26.15,63.97,63.97,1019027,29,20004,-80
2022-01-23 04:53:51,65.45,26.70,65.45,65.45,1018513,29,20091,-80
2022-01-23 04:54:40,74.03,27.00,74.03,74.03,1019472,29,20452,-80
2022-01-23 04:55:29,70.97,25.98,70.97,70.97,1020132,29,20019,-80
2022-01-23 04:56:18,81.90,26.98,81.90,81.90,1019957,29,20016,-80
2022-01-23 04:57:06,86.50,27.90,86.50,86.50,1012987,29,20020,-80
2022-01-23 04:57:55,77.25,27.08,77.25,77.25,1015930,29,20024,-80
2022-01-23 04:58:43,77.50,25.45,77.50,77.50,1016356,29,20012,-80
2022-01-23 04:59:32,74.78,25.77,74.78,74.78,1016116,29,20020,-80
2022-01-23 05:00:03,77.57,26.33,77.57,77.57,1019692,29,20534,-80
2022-01-23 05:00:48,77.20,27.42,77.20,77.20,1012122,29,20009,-80
2022-01-23 05:01:29,75.78,27.77,75.78,75.78,1008359,29,20021,-80
2022-01-23 05:02:05,73.07,26.98,73.07,73.07,1008088,29,20380,-80
2022-01-23 05:03:04,72.88,25.70,72.88,72.88,1016166,29,20020,-81
2022-01-23 05:03:53,70.25,24.58,70.25,70.25,1010709,29,20033,-80
2022-01-23 05:04:30,65.10,24.83,65.10,65.10,1019739,29,20032,-81
2022-01-23 05:05:01,67.40,24.88,67.40,67.40,1016043,29,20300,-81
2022-01-23 05:05:34,58.50,24.02,58.50,58.50,1016038,29,20035,-81
2022-01-23 05:06:07,64.38,25.20,64.38,64.38,1014566,29,20049,-80
2022-01-23 05:06:43,59.30,25.13,59.30,59.30,1014929,29,20036,-81
2022-01-23 05:07:15,59.88,25.38,59.88,59.88,1016143,29,20546,-80
2022-01-23 05:07:47,63.83,25.42,63.83,63.83,1014946,29,20107,-81
2022-01-23 05:08:19,58.65,25.00,58.65,58.65,1011703,29,20447,-81
2022-01-23 05:08:49,57.92,24.65,57.92,57.92,1013047,29,20015,-81
2022-01-23 05:09:19,66.10,25.80,66.10,66.10,1016345,29,20031,-81
2022-01-23 05:09:50,60.88,24.55,60.88,60.88,1012571,29,20028,-80
2022-01-23 05:10:20,60.72,24.60,60.72,60.72,1012121,29,20028,-80
2022-01-23 05:10:50,64.60,25.15,64.60,64.60,1009020,29,20406,-80
2022-01-23 05:11:21,66.00,25.13,66.00,66.00,1009086,29,20025,-81
2022-01-23 05:11:59,55.75,24.20,55.75,55.75,1013054,29,20072,-80
2022-01-23 05:12:32,58.53,23.85,58.53,58.53,1016976,29,20024,-80
2022-01-23 05:13:02,59.10,24.65,59.10,59.10,1015954,29,20819,-81
2022-01-23 05:13:32,62.75,24.23,62.75,62.75,1011986,29,20021,-80
2022-01-23 05:14:03,63.08,24.38,63.08,63.08,1012223,29,20168,-79
2022-01-23 05:14:34,75.50,26.33,75.50,75.50,1011967,29,20399,-79
2022-01-23 05:15:07,59.70,25.00,59.70,59.70,1014562,29,20047,-80
2022-01-23 05:15:37,63.70,24.80,63.70,63.70,1017691,29,20521,-80
2022-01-23 05:16:08,65.47,25.58,65.47,65.47,1019987,29,20027,-80
2022-01-23 05:16:38,70.85,25.73,70.85,70.85,1015832,29,20027,-81
2022-01-23 05:17:11,59.85,24.33,59.85,59.85,1013257,29,20027,-80
2022-01-23 05:17:41,60.15,25.55,60.15,60.15,1010526,29,20032,-80
2022-01-23 05:18:11,64.00,24.77,64.00,64.00,1007811,29,20020,-80
2022-01-23 05:18:41,69.68,25.23,69.68,69.68,1010597,29,20021,-80
2022-01-23 05:19:12,66.35,25.92,66.35,66.35,1012285,29,20025,-79
2022-01-23 05:19:42,73.07,25.75,73.07,73.07,1014704,29,20071,-79
2022-01-23 05:20:14,74.97,26.17,74.97,74.97,1011799,29,20032,-80
2022-01-23 05:20:47,74.80,25.00,74.80,74.80,1011850,29,20057,-80
2022-01-23 05:21:40,75.05,27.35,75.05,75.05,1011359,29,20486,-81
2022-01-23 05:22:26,74.38,25.92,74.38,74.38,1012320,29,20107,-80
2022-01-23 05:23:02,81.32,26.30,81.32,81.32,1016032,29,20024,-80
2022-01-23 05:23:33,70.97,25.65,70.97,70.97,1015932,29,20024,-80
2022-01-23 05:24:04,70.57,26.08,70.57,70.57,1012057,29,20048,-80
2022-01-23 05:24:40,79.70,26.50,79.70,79.70,1011799,29,20656,-80
2022-01-23 05:25:26,79.03,27.17,79.03,79.03,1009407,29,20021,-80
2022-01-23 05:25:57,76.32,26.75,76.32,76.32,1012397,29,20020,-80
2022-01-23 05:26:27,75.90,26.10,75.90,75.90,1016185,29,20024,-80
2022-01-23 05:26:58,73.40,26.48,73.40,73.40,1019277,29,20482,-80
2022-01-23 05:27:31,85.15,27.65,85.15,85.15,1016001,29,20080,-80
2022-01-23 05:28:01,72.47,27.40,72.47,72.47,1017382,29,20450,-80
2022-01-23 05:28:32,96.35,27.75,96.35,96.35,1014734,29,20016,-80
2022-01-23 05:29:02,96.68,28.48,96.68,96.68,1012195,29,20028,-80
2022-01-23 05:29:33,83.18,27.75,83.18,83.18,1015779,29,20107,-80
2022-01-23 05:30:04,102.05,29.17,102.05,102.05,1016155,29,20080,-80
2022-01-23 05:31:10,79.40,28.15,79.40,79.40,1052343,23,20047,-82
2022-01-23 05:31:41,92.88,28.23,92.88,92.88,1029074,28,20081,-82
2022-01-23 05:32:13,71.28,27.63,71.28,71.28,1024174,28,20090,-83
2022-01-23 05:32:43,62.30,26.13,62.30,62.30,1021183,29,20175,-83
2022-01-23 05:33:13,61.08,24.60,61.08,61.08,1014042,29,20083,-82
2022-01-23 05:33:44,64.35,25.83,64.35,64.35,1018599,29,20103,-83
2022-01-23 05:34:14,60.38,25.38,60.38,60.38,1021161,29,20083,-82
2022-01-23 05:34:45,63.72,25.77,63.72,63.72,1016191,29,20038,-81
2022-01-23 05:35:21,72.25,26.50,72.25,72.25,1013391,29,20035,-83
2022-01-23 05:35:51,61.92,24.50,61.92,61.92,1017533,29,20091,-83
2022-01-23 05:36:23,62.22,24.63,62.22,62.22,1010748,29,20025,-82
2022-01-23 05:36:53,63.15,24.75,63.15,63.15,1010488,29,20021,-81
2022-01-23 05:37:24,65.55,25.58,65.55,65.55,1020025,29,20043,-82
2022-01-23 05:37:54,55.47,24.25,55.47,55.47,1013354,29,20106,-82
2022-01-23 05:38:25,58.05,23.70,58.05,58.05,1013949,29,20591,-83
2022-01-23 05:38:55,55.40,23.23,55.40,55.40,1013421,29,20442,-81
2022-01-23 05:39:27,58.50,23.25,58.50,58.50,1017213,29,20047,-83
2022-01-23 05:39:58,52.20,23.50,52.20,52.20,1013802,29,20020,-82
2022-01-23 05:40:30,49.65,21.77,49.65,49.65,1017514,29,20033,-83
2022-01-23 05:41:01,52.67,23.10,52.67,52.67,1012992,29,20060,-83
2022-01-23 05:41:32,55.25,22.92,55.25,55.25,1017699,29,20032,-83
2022-01-23 05:42:09,50.78,21.92,50.78,50.78,1022098,28,20506,-83
2022-01-23 05:42:39,52.42,22.80,52.42,52.42,1019006,29,20462,-83
2022-01-23 05:43:10,54.38,23.17,54.38,54.38,1006431,29,20030,-83
2022-01-23 05:43:40,55.42,22.40,55.42,55.42,1008309,29,20411,-83
2022-01-23 05:44:11,62.42,23.42,62.42,62.42,1013324,29,20024,-83
2022-01-23 05:44:41,58.08,23.92,58.08,58.08,1013483,29,20017,-82
2022-01-23 05:45:12,53.35,22.50,53.35,53.35,1013724,29,20020,-82
2022-01-23 05:45:42,55.72,23.35,55.72,55.72,1009906,29,20028,-82
2022-01-23 05:46:13,51.75,22.67,51.75,51.75,1017635,29,20024,-83
2022-01-23 05:46:43,60.30,22.55,60.30,60.30,1017497,29,20031,-82
2022-01-23 05:47:14,53.85,22.20,53.85,53.85,1013486,29,20029,-82
2022-01-23 05:47:45,53.53,22.92,53.53,53.53,1013353,29,20530,-82
2022-01-23 05:48:16,50.97,21.67,50.97,50.97,1013603,29,20052,-82
2022-01-23 05:48:46,58.25,22.40,58.25,58.25,1013957,29,20043,-83
2022-01-23 05:49:17,49.60,22.00,49.60,49.60,1013475,29,20024,-83
2022-01-23 05:49:47,58.63,23.15,58.63,58.63,1021127,29,20151,-83
2022-01-23 05:50:18,58.28,23.75,58.28,58.28,1021084,29,20520,-82
2022-01-23 05:50:49,61.47,24.20,61.47,61.47,1013381,29,20030,-82
2022-01-23 05:51:19,60.35,23.38,60.35,60.35,1021832,29,20019,-82
2022-01-23 05:51:49,59.72,24.05,59.72,59.72,1021417,29,20091,-82
2022-01-23 05:52:20,57.10,23.55,57.10,57.10,1020346,29,20016,-83
2022-01-23 05:52:50,56.20,23.58,56.20,56.20,1017460,29,20052,-83
2022-01-23 05:53:20,55.08,23.08,55.08,55.08,1021246,29,20024,-81
2022-01-23 05:53:51,53.83,21.83,53.83,53.83,1017679,29,20134,-83
2022-01-23 05:54:21,62.45,23.95,62.45,62.45,1017272,29,20020,-83
2022-01-23 05:54:52,61.22,22.90,61.22,61.22,1013553,29,20025,-82
2022-01-23 05:55:22,57.53,23.20,57.53,57.53,1009970,29,20017,-83
2022-01-23 05:55:52,53.13,22.20,53.13,53.13,1017492,29,20020,-83
2022-01-23 05:56:23,48.63,21.75,48.63,48.63,1017869,29,20021,-83
2022-01-23 05:56:53,48.65,21.63,48.65,48.65,1013541,29,20032,-83
2022-01-23 05:57:23,46.70,21.27,46.70,46.70,1013305,29,20029,-83
2022-01-23 05:57:54,50.28,21.05,50.28,50.28,1017191,29,20035,-83
2022-01-23 05:58:24,46.92,21.33,46.92,46.92,1017559,29,20024,-83
2022-01-23 05:58:55,47.00,21.30,47.00,47.00,1018292,29,20048,-82
2022-01-23 05:59:25,50.65,20.77,50.65,50.65,1017690,29,20088,-82
2022-01-23 05:59:56,46.33,20.13,46.33,46.33,1017401,29,20048,-83
2022-01-23 06:00:26,52.45,21.77,52.45,52.45,1013383,29,20050,-82
2022-01-23 06:00:56,46.05,21.10,46.05,46.05,1017539,29,20024,-83
2022-01-23 06:01:27,44.75,20.83,44.75,44.75,1017304,29,20024,-83
2022-01-23 06:01:57,47.00,21.30,47.00,47.00,1021038,29,20020,-82
2022-01-23 06:02:29,41.72,20.20,41.72,41.72,1013393,29,20106,-82
2022-01-23 06:03:00,46.10,21.25,46.10,46.10,1009646,29,20080,-82
2022-01-23 06:03:30,46.58,19.98,46.58,46.58,1013819,29,20056,-83
2022-01-23 06:04:00,43.03,19.55,43.03,43.03,1017936,29,20075,-82
2022-01-23 06:04:31,43.90,20.20,43.90,43.90,1009589,29,20045,-83
2022-01-23 06:05:01,47.03,20.30,47.03,47.03,1013209,29,20394,-83
2022-01-23 06:05:31,46.65,20.83,46.65,46.65,1013398,29,20032,-82
2022-01-23 06:06:02,43.35,20.60,43.35,43.35,1013635,29,20032,-82
2022-01-23 06:06:32,42.35,19.85,42.35,42.35,1018711,29,20014,-83
2022-01-23 06:07:03,44.78,20.38,44.78,44.78,1013467,29,20071,-82
2022-01-23 06:07:34,46.17,20.02,46.17,46.17,1017530,29,20020,-82
2022-01-23 06:08:04,43.83,20.15,43.83,43.83,1013625,29,20379,-82
2022-01-23 06:08:35,45.60,20.30,45.60,45.60,1018927,29,20116,-83
2022-01-23 06:09:05,45.15,20.65,45.15,45.15,1016943,29,20020,-83
2022-01-23 06:09:38,41.85,19.23,41.85,41.85,1019456,29,20596,-81
2022-01-23 06:10:18,41.65,19.63,41.65,41.65,1017341,29,20024,-82
2022-01-23 06:10:58,44.95,20.65,44.95,44.95,1022830,29,20561,-83
2022-01-23 06:11:28,41.42,18.92,41.42,41.42,1020023,29,20023,-83
2022-01-23 06:11:59,43.08,18.92,43.08,43.08,1013654,29,20498,-82
2022-01-23 06:12:29,41.30,19.45,41.30,41.30,1009601,29,20017,-83
2022-01-23 06:12:59,39.88,19.50,39.88,39.88,1013653,29,20017,-82
2022-01-23 06:13:31,42.17,19.80,42.17,42.17,1017385,29,20098,-82
2022-01-23 06:14:02,43.65,19.67,43.65,43.65,1017483,29,20016,-83
2022-01-23 06:14:33,42.33,19.63,42.33,42.33,1018020,29,20020,-83
2022-01-23 06:15:04,44.97,20.58,44.97,44.97,1017329,29,20361,-83
2022-01-23 06:15:34,47.90,20.48,47.90,47.90,1017011,29,20016,-82
2022-01-23 06:16:05,46.58,20.67,46.58,46.58,1021334,29,20093,-83
2022-01-23 06:16:36,48.53,19.98,48.53,48.53,1017634,29,20024,-82
2022-01-23 06:17:06,43.10,19.70,43.10,43.10,1013803,29,20048,-82
2022-01-23 06:17:37,38.78,18.73,38.78,38.78,1009553,29,20444,-83
2022-01-23 06:18:07,41.85,19.10,41.85,41.85,1016985,29,20419,-80
2022-01-23 06:18:40,40.90,19.02,40.90,40.90,1021124,29,20053,-83
2022-01-23 06:19:11,39.53,18.25,39.53,39.53,1014661,29,20024,-83
2022-01-23 06:19:41,39.25,18.33,39.25,39.25,1013997,29,20057,-82
2022-01-23 06:20:13,39.10,18.00,39.10,39.10,1017678,29,20494,-83
2022-01-23 06:20:44,41.58,19.10,41.58,41.58,1021198,29,20022,-82
2022-01-23 06:21:19,36.03,18.17,36.03,36.03,1013402,29,20052,-83
2022-01-23 06:21:49,46.28,21.42,46.28,46.28,1017104,29,20470,-82
2022-01-23 06:22:19,41.60,21.30,41.60,41.60,1009923,29,20017,-82
2022-01-23 06:22:50,39.28,20.20,39.28,39.28,1009468,29,20014,-81
2022-01-23 06:23:20,37.40,20.15,37.40,37.40,1009356,29,20100,-82
2022-01-23 06:24:01,38.70,19.80,38.70,38.70,1017172,29,20474,-83
2022-01-23 06:24:32,40.75,20.67,40.75,40.75,1009566,29,20017,-82
2022-01-23 06:25:05,41.65,20.75,41.65,41.65,1015551,29,20103,-82
2022-01-23 06:25:37,41.53,20.98,41.53,41.53,1014883,29,20017,-83
2022-01-23 06:26:08,42.67,20.95,42.67,42.67,1014114,29,20119,-81
2022-01-23 06:26:42,43.00,21.70,43.00,43.00,1020247,29,20036,-82
2022-01-23 06:27:12,39.72,21.08,39.72,39.72,1016922,29,20020,-81
2022-01-23 06:27:43,42.58,21.80,42.58,42.58,1017602,29,20062,-83
2022-01-23 06:28:33,41.58,21.15,41.58,41.58,1016872,29,20027,-82
2022-01-23 06:29:04,37.13,20.08,37.13,37.13,1011660,29,20064,-83
2022-01-23 06:29:35,37.28,19.05,37.28,37.28,1006283,29,20116,-82
2022-01-23 06:30:06,38.17,19.60,38.17,38.17,1014912,29,20049,-82
2022-01-23 06:30:38,43.00,19.30,43.00,43.00,1011247,29,20081,-82
2022-01-23 06:45:03,45.97,20.90,45.97,45.97,1017323,29,20051,-82
2022-01-23 07:10:53,57.25,21.75,57.25,57.25,1190025,23,20009,-81
2022-01-23 07:12:25,56.45,22.10,56.45,56.45,1023635,28,20072,-83
2022-01-23 07:20:10,58.38,21.33,58.38,58.38,1013339,29,20087,-82
2022-01-23 07:55:02,44.15,19.83,44.15,44.15,1033554,28,20118,-83
2022-01-23 08:00:24,39.38,18.30,39.38,39.38,1027104,28,20070,-83
2022-01-23 08:01:38,40.25,18.45,40.25,40.25,1028935,28,20026,-83
2022-01-23 08:09:52,44.67,19.70,44.67,44.67,1037318,28,20026,-81
2022-01-23 08:28:39,33.35,17.45,33.35,33.35,1043342,28,20053,-81
2022-01-23 08:30:07,32.47,16.77,32.47,32.47,1042891,28,20045,-83
2022-01-23 08:34:09,33.40,16.63,33.40,33.40,1041973,28,20025,-82
2022-01-23 09:22:22,26.17,15.10,26.17,26.17,1029503,28,20046,-80
2022-01-23 10:34:48,12.43,7.60,12.43,12.43,1035453,28,20042,-83
2022-01-23 10:35:19,12.43,7.63,12.43,12.43,1029051,29,20055,-84
2022-01-23 10:35:58,12.32,7.47,12.32,12.32,1025015,29,20108,-83
2022-01-23 10:36:29,10.07,6.95,10.07,10.07,1025003,29,20008,-84
2022-01-23 10:37:37,10.85,7.30,10.85,10.85,1021183,29,20048,-83
2022-01-23 10:38:37,11.65,7.25,11.65,11.65,1023104,29,20031,-83
2022-01-23 10:39:08,13.48,6.95,13.48,13.48,1029067,29,20244,-84
2022-01-23 10:39:59,11.38,6.75,11.38,11.38,1024899,29,20027,-82
2022-01-23 10:40:50,11.02,7.10,11.02,11.02,1016847,29,20044,-83
2022-01-23 10:41:23,12.40,7.18,12.40,12.40,1018544,29,20041,-84
2022-01-23 10:42:12,11.73,7.28,11.73,11.73,1017192,29,19997,-85
2022-01-23 10:42:42,11.88,7.72,11.88,11.88,1017393,29,20001,-84
2022-01-23 10:43:23,11.60,7.18,11.60,11.60,1023165,28,20051,-86
2022-01-23 10:44:28,12.77,7.60,12.77,12.77,1025227,28,20047,-84
2022-01-23 10:45:17,14.45,7.43,14.45,14.45,1032917,28,20057,-83
2022-01-23 10:46:08,11.65,7.70,11.65,11.65,1033161,28,20014,-85
2022-01-23 10:48:36,13.25,8.20,13.25,13.25,1037322,28,19997,-84
2022-01-23 10:49:08,15.50,9.90,15.50,15.50,1037199,28,20022,-83
2022-01-23 10:50:20,14.63,9.40,14.63,14.63,1033144,28,20011,-82
2022-01-23 10:50:52,12.68,7.82,12.68,12.68,1024775,29,20031,-82
2022-01-23 10:51:27,13.65,8.45,13.65,13.65,1021516,29,20070,-85
2022-01-23 10:51:58,12.82,8.50,12.82,12.82,1024821,29,20010,-84
2022-01-23 10:52:32,11.93,8.30,11.93,11.93,1020754,29,20059,-84
2022-01-23 10:53:03,14.50,10.07,14.50,14.50,1028570,28,20015,-84
2022-01-23 10:53:55,11.18,7.45,11.18,11.18,1024762,28,20027,-84
2022-01-23 10:54:25,10.82,6.65,10.82,10.82,1020112,29,20024,-84
2022-01-23 10:54:56,13.07,7.35,13.07,13.07,1024233,29,20095,-83
2022-01-23 10:55:31,12.82,7.53,12.82,12.82,1029559,28,20023,-83
2022-01-23 10:56:05,10.65,6.95,10.65,10.65,1027651,28,20027,-83
2022-01-23 10:57:08,11.85,8.88,11.85,11.85,1023990,29,20024,-84
2022-01-23 10:57:46,10.65,6.70,10.65,10.65,1025349,28,20026,-82
2022-01-23 10:58:21,10.88,6.65,10.88,10.88,1032787,28,20115,-83
2022-01-23 10:59:18,8.85,5.80,8.85,8.85,1029832,28,20026,-83
2022-01-23 10:59:50,10.05,5.93,10.05,10.05,1020834,29,20055,-83
2022-01-23 11:00:22,11.07,9.05,11.07,11.07,1017829,29,20035,-82
2022-01-23 11:01:02,10.02,6.55,10.02,10.02,1015206,29,20044,-83
2022-01-23 11:01:33,9.88,6.47,9.88,9.88,1014037,29,20025,-83
2022-01-23 11:02:28,8.55,5.97,8.55,8.55,1019275,29,20054,-84
2022-01-23 11:03:00,8.77,5.60,8.77,8.77,1019429,29,20024,-83
2022-01-23 11:03:31,9.27,5.55,9.27,9.27,1022687,29,20035,-83
2022-01-23 11:04:09,9.98,6.13,9.98,9.98,1019160,29,20027,-83
2022-01-23 11:04:53,9.70,5.97,9.70,9.70,1016205,29,20069,-83
2022-01-23 11:06:14,10.05,5.95,10.05,10.05,1015108,29,20049,-83
2022-01-23 11:06:52,9.93,5.82,9.93,9.93,1019037,29,20021,-82
2022-01-23 11:07:24,8.93,5.45,8.93,8.93,1021485,29,20020,-83
2022-01-23 11:07:54,9.65,5.80,9.65,9.65,1018578,29,20022,-83
2022-01-23 11:09:00,9.10,5.32,9.10,9.10,1020146,29,20027,-83
2022-01-23 11:09:57,10.40,6.40,10.40,10.40,1015857,29,20127,-82
2022-01-23 11:10:58,8.15,5.47,8.15,8.15,1014767,29,20025,-83
2022-01-23 11:11:39,7.47,5.07,7.47,7.47,1019081,29,20024,-83
2022-01-23 11:12:23,8.90,4.80,8.90,8.90,1017441,29,20104,-84
2022-01-23 11:13:31,8.43,4.95,8.43,8.43,1019986,29,20039,-83
2022-01-23 11:14:30,8.27,5.57,8.27,8.27,1021208,29,20016,-84
2022-01-23 11:15:20,7.82,5.70,7.82,7.82,1031295,28,20015,-83
2022-01-23 11:16:10,8.65,5.03,8.65,8.65,1033682,28,20026,-83
2022-01-23 11:17:01,7.45,5.13,7.45,7.45,1028364,28,20401,-82
2022-01-23 11:17:32,6.72,4.82,6.72,6.72,1027190,29,20027,-84
2022-01-23 11:18:04,8.73,5.35,8.73,8.73,1019300,29,20023,-82
2022-01-23 11:18:36,6.85,4.82,6.85,6.85,1019072,29,20020,-83
2022-01-23 11:19:09,7.43,5.25,7.43,7.43,1011241,29,20027,-81
2022-01-23 11:19:45,8.45,5.65,8.45,8.45,1014725,29,20021,-82
2022-01-23 11:20:28,8.27,5.10,8.27,8.27,1017932,29,20025,-82
2022-01-23 11:20:58,8.65,5.22,8.65,8.65,1023702,29,20275,-83
2022-01-23 11:21:30,9.07,6.45,9.07,9.07,1024178,29,20043,-83
2022-01-23 11:22:07,8.68,5.80,8.68,8.68,1025254,29,20004,-83
2022-01-23 11:22:39,8.82,5.75,8.82,8.82,1020516,29,20027,-83
2022-01-23 11:23:11,8.60,6.55,8.60,8.60,1020149,29,20040,-84
2022-01-23 11:23:41,8.15,6.28,8.15,8.15,1024550,29,20022,-81
2022-01-23 11:24:13,7.55,4.90,7.55,7.55,1019096,29,20020,-83
2022-01-23 11:24:45,7.75,5.18,7.75,7.75,1010528,29,20029,-82
2022-01-23 11:25:16,9.38,5.57,9.38,9.38,1011521,29,20017,-83
2022-01-23 11:25:53,8.77,5.28,8.77,8.77,1011130,29,20022,-83
2022-01-23 11:26:25,7.07,4.88,7.07,7.07,1019886,29,20044,-82
2022-01-23 11:27:02,7.53,4.95,7.53,7.53,1014439,29,20017,-83
2022-01-23 11:27:35,7.68,5.00,7.68,7.68,1017071,29,20028,-83
2022-01-23 11:28:09,7.88,5.05,7.88,7.88,1018150,29,20016,-82
2022-01-23 11:28:43,8.20,5.35,8.20,8.20,1015941,29,20024,-82
2022-01-23 11:29:17,9.52,5.70,9.52,9.52,1020169,29,20028,-83
2022-01-23 11:30:36,9.60,6.15,9.60,9.60,1014704,29,20035,-83
2022-01-23 11:31:09,8.02,5.00,8.02,8.02,1017754,29,20044,-83
2022-01-23 11:31:40,8.23,5.10,8.23,8.23,1013850,29,20020,-82
2022-01-23 11:32:11,6.53,4.32,6.53,6.53,1015309,29,20017,-83
2022-01-23 11:32:42,7.88,4.90,7.88,7.88,1016380,29,20028,-83
2022-01-23 11:33:16,6.20,4.40,6.20,6.20,1019015,29,20052,-83
2022-01-23 11:33:48,6.60,4.50,6.60,6.60,1019859,29,20036,-83
2022-01-23 11:34:20,7.32,5.10,7.32,7.32,1018798,29,20032,-83
2022-01-23 11:34:54,8.40,4.97,8.40,8.40,1014648,29,20040,-81
2022-01-23 11:35:27,7.45,4.35,7.45,7.45,1026846,28,20011,-83
2022-01-23 11:35:58,6.22,4.05,6.22,6.22,1018751,29,20013,-83
2022-01-23 11:36:28,7.40,4.38,7.40,7.40,1014750,29,20012,-82
2022-01-23 11:37:00,6.32,4.25,6.32,6.32,1019207,29,20012,-83
2022-01-23 11:37:32,5.82,4.43,5.82,5.82,1018884,29,20024,-83
2022-01-23 11:38:06,6.60,4.05,6.60,6.60,1019660,29,20070,-83
2022-01-23 11:38:39,6.93,4.57,6.93,6.93,1026688,28,20015,-82
2022-01-23 11:39:15,6.57,4.10,6.57,6.57,1019027,29,20012,-83
2022-01-23 11:39:52,5.75,4.03,5.75,5.75,1018468,29,20020,-83
2022-01-23 11:40:36,6.88,4.50,6.88,6.88,1014871,29,20017,-83
2022-01-23 11:41:07,7.28,4.55,7.28,7.28,1017670,29,20020,-83
2022-01-23 11:41:56,7.85,4.57,7.85,7.85,1019999,29,20111,-83
2022-01-23 11:42:45,8.32,4.60,8.32,8.32,1025872,29,20037,-84
2022-01-23 11:43:34,7.22,4.43,7.22,7.22,1025971,29,20004,-84
2022-01-23 11:44:24,6.38,4.32,6.38,6.38,1025025,29,20016,-83
2022-01-23 11:45:12,7.55,4.15,7.55,7.55,1025295,29,20036,-83
2022-01-23 11:45:44,6.28,4.40,6.28,6.28,1028533,28,20020,-83
2022-01-23 11:46:34,8.90,4.40,8.90,8.90,1027676,28,20059,-83
2022-01-23 11:47:24,7.10,4.00,7.10,7.10,1023461,29,20026,-83
2022-01-23 11:48:13,7.57,4.03,7.57,7.57,1020119,29,20035,-83
2022-01-23 11:49:03,6.15,4.00,6.15,6.15,1022814,29,20032,-84
2022-01-23 11:49:56,6.40,3.60,6.40,6.40,1022990,29,20046,-83
2022-01-23 11:50:48,5.78,3.80,5.78,5.78,1024409,29,20032,-83
2022-01-23 11:51:29,5.28,3.53,5.28,5.28,1020589,29,20027,-83
2022-01-23 11:52:18,6.10,3.50,6.10,6.10,1019293,29,20027,-83
2022-01-23 11:53:07,7.32,4.07,7.32,7.32,1015335,29,20027,-83
2022-01-23 11:53:50,6.00,3.55,6.00,6.00,1023969,29,20036,-83
2022-01-23 11:54:34,5.05,3.53,5.05,5.05,1022866,29,20023,-83
2022-01-23 11:55:06,6.65,3.72,6.65,6.65,1014824,29,20025,-83
2022-01-23 11:55:39,4.22,3.40,4.22,4.22,1014818,29,20530,-83
2022-01-23 11:56:28,5.30,3.70,5.30,5.30,1011030,29,20479,-83
2022-01-23 11:57:02,4.93,3.70,4.93,4.93,1018637,29,20052,-83
2022-01-23 11:57:36,5.88,3.83,5.88,5.88,1014947,29,20085,-82
2022-01-23 11:58:12,6.10,3.90,6.10,6.10,1018974,29,20020,-83
2022-01-23 11:58:44,5.97,3.97,5.97,5.97,1020591,29,20113,-82
2022-01-23 11:59:25,5.85,3.88,5.85,5.85,1018511,29,20020,-83
2022-01-23 11:59:58,7.43,4.05,7.43,7.43,1023302,29,20051,-83
2022-01-23 12:00:33,6.35,3.97,6.35,6.35,1022662,29,20019,-83
2022-01-23 12:01:18,6.32,3.70,6.32,6.32,1015171,29,20029,-83
2022-01-23 12:02:12,6.28,3.88,6.28,6.28,1010844,29,20059,-83
2022-01-23 12:02:44,4.95,3.60,4.95,4.95,1016927,29,20028,-84
2022-01-23 12:03:19,6.63,3.88,6.63,6.63,1019928,29,20004,-82
2022-01-23 12:04:22,5.50,3.60,5.50,5.50,1014703,29,20024,-83
2022-01-23 12:05:22,7.15,4.05,7.15,7.15,1013109,29,20078,-83
2022-01-23 12:06:13,5.40,3.58,5.40,5.40,1022758,29,20020,-83
2022-01-23 12:07:06,6.10,3.70,6.10,6.10,1021343,29,20028,-83
2022-01-23 12:07:43,5.78,3.40,5.78,5.78,1016586,29,20020,-84
2022-01-23 12:08:55,5.90,3.85,5.90,5.90,1018493,29,20025,-84
2022-01-23 12:09:28,6.07,3.50,6.07,6.07,1023541,29,20027,-82
2022-01-23 12:10:27,5.75,3.38,5.75,5.75,1022833,29,20047,-82
2022-01-23 12:11:21,6.07,3.78,6.07,6.07,1014412,29,20017,-82
2022-01-23 12:12:47,5.70,3.38,5.70,5.70,1020277,29,20054,-82
2022-01-23 12:13:59,7.03,3.92,7.03,7.03,1031924,28,20015,-82
2022-01-23 12:16:40,204.45,76.47,204.45,204.45,1024048,29,20028,-84
2022-01-23 12:17:24,19.88,13.50,19.88,19.88,1004772,29,20022,-83
2022-01-23 12:17:55,29.35,14.93,29.35,29.35,1007280,29,20035,-83
2022-01-23 12:18:47,17.52,9.60,17.52,17.52,1018997,29,20052,-84
2022-01-23 12:19:19,30.17,17.80,30.17,30.17,1020154,29,20036,-82
2022-01-23 12:19:58,15.55,9.60,15.55,15.55,1026722,29,20019,-83
2022-01-23 12:20:33,8.77,5.00,8.77,8.77,1019880,29,20020,-83
2022-01-23 12:21:04,11.15,6.35,11.15,11.15,1019999,29,20047,-84
2022-01-23 12:21:35,29.15,16.65,29.15,29.15,1025625,29,20026,-82
2022-01-23 12:22:24,12.57,7.57,12.57,12.57,1023670,29,20024,-83
2022-01-23 12:23:03,11.48,6.45,11.48,11.48,1019923,29,20052,-84
2022-01-23 12:24:00,7.82,4.10,7.82,7.82,1024265,29,20048,-84
2022-01-23 12:24:47,11.00,5.78,11.00,11.00,1027439,28,20023,-83
2022-01-23 12:25:27,12.00,6.38,12.00,12.00,1024104,29,20047,-84
2022-01-23 12:26:07,11.10,6.68,11.10,11.10,1016607,29,20017,-83
2022-01-23 12:26:38,15.52,8.73,15.52,15.52,1012369,29,20021,-83
2022-01-23 12:27:29,49.90,24.35,49.90,49.90,1012278,29,20009,-83
2022-01-23 12:28:14,36.95,19.65,36.95,36.95,1012519,29,20039,-84
2022-01-23 12:28:46,51.42,27.67,51.42,51.42,1009830,29,20009,-83
2022-01-23 12:29:19,55.70,29.73,55.70,55.70,1012263,29,20041,-84
2022-01-23 12:30:08,11.10,6.65,11.10,11.10,1012584,29,20019,-83
2022-01-23 12:30:40,12.73,7.15,12.73,12.73,1015138,29,20019,-83
2022-01-23 12:31:14,12.95,7.55,12.95,12.95,1020249,29,20009,-83
2022-01-23 12:31:45,31.98,17.50,31.98,31.98,1020233,29,20012,-82
2022-01-23 12:32:18,47.45,27.27,47.45,47.45,1020551,29,20016,-83
2022-01-23 12:33:10,97.00,53.42,97.00,97.00,1020173,29,20492,-82
2022-01-23 12:33:49,40.58,22.33,40.58,40.58,1014578,29,20028,-83
2022-01-23 12:34:40,143.75,78.32,143.75,143.75,1016947,29,20009,-84
2022-01-23 12:35:13,100.90,59.75,100.90,100.90,1023822,29,20047,-83
2022-01-23 12:36:28,33.10,21.33,33.10,33.10,1016711,29,20525,-83
2022-01-23 12:36:59,15.73,9.93,15.73,15.73,1020999,29,20019,-84
2022-01-23 12:37:48,12.23,7.78,12.23,12.23,1014177,29,20056,-84
2022-01-23 12:38:26,48.05,27.95,48.05,48.05,1012646,29,20028,-83
2022-01-23 12:38:59,24.65,17.05,24.65,24.65,1020364,29,20063,-83
2022-01-23 12:39:30,10.68,7.03,10.68,10.68,1020192,29,20035,-82
2022-01-23 12:40:33,25.20,15.85,25.20,25.20,1016677,29,20029,-83
2022-01-23 12:41:25,7.80,5.05,7.80,7.80,1020591,29,20030,-83
2022-01-23 12:41:59,6.70,4.03,6.70,6.70,1018287,29,20036,-83
2022-01-23 12:42:48,5.70,3.50,5.70,5.70,1021226,29,20016,-83
2022-01-23 12:43:27,5.20,4.43,5.20,5.20,1025262,29,20026,-82
2022-01-23 12:44:00,4.55,3.40,4.55,4.55,1020925,29,20040,-83
2022-01-23 12:48:19,4.25,3.00,4.25,4.25,1014867,29,20159,-83
2022-01-23 12:49:17,4.80,3.30,4.80,4.80,1014996,29,20067,-82
2022-01-23 12:51:17,5.10,3.15,5.10,5.10,1015012,29,20032,-81
2022-01-23 12:51:49,5.43,3.58,5.43,5.43,1014218,29,20019,-83
2022-01-23 12:52:21,4.30,2.78,4.30,4.30,1011053,29,20037,-83
2022-01-23 12:53:08,6.35,3.53,6.35,6.35,1011607,29,20020,-82
2022-01-23 12:55:32,5.35,3.50,5.35,5.35,1006079,29,20060,-83
2022-01-23 12:56:12,6.85,4.57,6.85,6.85,1011211,29,20020,-81
2022-01-23 12:57:03,5.55,4.07,5.55,5.55,1014427,29,20045,-81
2022-01-23 12:57:39,17.13,10.18,17.13,17.13,1017554,29,20009,-82
2022-01-23 12:58:14,6.53,4.53,6.53,6.53,1013825,29,19993,-83
2022-01-23 12:58:53,5.38,3.60,5.38,5.38,1013592,29,20012,-81
2022-01-23 12:59:34,5.32,3.88,5.32,5.32,1001228,29,20039,-84
2022-01-23 13:00:29,5.53,3.97,5.53,5.53,1004594,29,20018,-82
2022-01-23 13:01:04,4.68,3.15,4.68,4.68,1012576,29,20022,-83
2022-01-23 13:01:39,6.28,3.35,6.28,6.28,1023172,29,20041,-82
2022-01-23 13:02:13,4.72,3.28,4.72,4.72,1026349,29,20027,-83
2022-01-23 13:02:48,5.15,2.95,5.15,5.15,1027156,28,20011,-80
2022-01-23 13:03:23,5.25,3.50,5.25,5.25,1024661,29,20012,-82
2022-01-23 13:03:54,4.20,3.00,4.20,4.20,1023189,29,20012,-83
2022-01-23 13:04:29,3.83,3.20,3.83,3.83,1022782,29,20012,-84
2022-01-23 13:05:00,4.53,3.03,4.53,4.53,1027670,29,19996,-83
2022-01-23 13:05:32,5.10,3.10,5.10,5.10,1023322,29,20007,-81
2022-01-23 13:06:07,4.45,3.22,4.45,4.45,1024865,28,20099,-83
2022-01-23 13:06:39,4.30,3.10,4.30,4.30,1031098,28,20065,-81
2022-01-23 13:07:19,4.47,3.20,4.47,4.47,1027705,28,20511,-82
2022-01-23 13:08:06,1023376,1023376,1023376,1023376,1023376,29,20016,-83
2022-01-23 13:08:53,5.13,3.35,5.13,5.13,1018820,29,20262,-83
2022-01-23 13:09:59,6.60,3.67,6.60,6.60,1018949,29,20027,-83
2022-01-23 13:11:02,6.35,4.90,6.35,6.35,1018494,29,20023,-83
2022-01-23 13:13:46,5.55,3.88,5.55,5.55,1032314,28,20055,-83
2022-01-23 13:14:23,5.30,3.90,5.30,5.30,1032465,28,20014,-84
2022-01-23 13:19:22,4.00,3.25,4.00,4.00,1030311,28,20095,-82
2022-01-23 13:20:18,6.40,3.47,6.40,6.40,1026421,29,20078,-82
2022-01-23 13:21:13,8.77,4.65,8.77,8.77,1018486,29,20020,-83
2022-01-23 13:23:35,7.40,3.88,7.40,7.40,1028366,29,20024,-82
2022-01-23 13:24:28,25.23,15.48,25.23,25.23,1029765,28,20015,-82
2022-01-23 13:25:17,220.88,132.50,220.88,220.88,1028084,28,20034,-81
2022-01-23 13:26:17,54.90,36.35,54.90,54.90,1030638,28,20018,-82
2022-01-23 13:27:08,12.63,8.32,12.63,12.63,1029348,28,20485,-83
2022-01-23 13:28:08,21.23,13.70,21.23,21.23,1025828,28,20420,-82
2022-01-23 13:28:57,13.00,7.68,13.00,13.00,1013940,29,20084,-80
2022-01-23 13:29:48,11.43,7.45,11.43,11.43,1024549,29,20027,-82
2022-01-23 13:30:25,6.43,4.13,6.43,6.43,1027762,28,20022,-81
2022-01-23 13:31:02,8.38,3.63,8.38,8.38,1029985,28,20026,-81
2022-01-23 13:31:44,5.78,3.78,5.78,5.78,1030259,28,20044,-82
2022-01-23 13:32:46,8.43,5.50,8.43,8.43,1026419,28,20504,-82
2022-01-23 13:33:32,6.05,4.28,6.05,6.05,1020185,29,20162,-82
2022-01-23 13:34:02,5.68,3.72,5.68,5.68,1022285,29,20027,-81
2022-01-23 13:34:42,4.55,2.75,4.55,4.55,1022433,29,20020,-81
2022-01-23 13:35:16,5.65,4.20,5.65,5.65,1026242,29,20030,-82
2022-01-23 13:35:55,4.32,2.60,4.32,4.32,1029027,28,20050,-82
2022-01-23 13:36:27,5.03,2.80,5.03,5.03,1018864,29,20044,-84
2022-01-23 13:37:25,4.93,3.60,4.93,4.93,1013194,29,20028,-83
2022-01-23 13:38:00,5.65,3.72,5.65,5.65,1014680,29,20031,-83
2022-01-23 13:38:52,4.75,3.20,4.75,4.75,1014730,29,20084,-81
2022-01-23 13:44:33,4.07,2.15,4.07,4.07,1027356,29,20097,-83
2022-01-23 13:45:33,2.53,2.03,2.53,2.53,1025453,28,20031,-82
2022-01-23 13:46:23,3.35,2.55,3.35,3.35,1025882,29,20070,-82
2022-01-23 13:47:12,2.50,2.17,2.50,2.50,1026295,29,20425,-82
2022-01-23 13:48:14,3.80,2.50,3.80,3.80,1029795,28,20481,-81
2022-01-23 13:49:07,3.17,2.10,3.17,3.17,1033545,28,20046,-83
2022-01-23 13:51:49,3.05,2.17,3.05,3.05,1021610,29,20016,-83
2022-01-23 13:52:49,4.97,2.58,4.97,4.97,1019996,29,20028,-83
2022-01-23 13:59:46,4.57,3.90,4.57,4.57,1027791,29,20030,-82
2022-01-23 14:03:53,4.45,3.40,4.45,4.45,1028140,29,20031,-82
2022-01-23 14:04:43,4.55,2.63,4.55,4.55,1027088,28,20023,-83
2022-01-23 14:05:23,3.90,2.60,3.90,3.90,1031637,28,20015,-81
2022-01-23 14:12:15,4.75,2.90,4.75,4.75,1034927,28,20013,-83
2022-01-23 14:13:09,4.22,2.72,4.22,4.22,1027967,28,20067,-83
2022-01-23 14:14:32,4.07,2.67,4.07,4.07,1028444,29,20067,-82
2022-01-23 14:15:07,4.47,2.90,4.47,4.47,1028129,29,20023,-81
2022-01-23 14:15:44,4.68,3.10,4.68,4.68,1027099,29,20020,-82
2022-01-23 14:16:14,4.47,2.55,4.47,4.47,1021555,29,20375,-81
2022-01-23 14:16:47,4.25,3.00,4.25,4.25,1021628,29,20026,-82
2022-01-23 14:17:18,4.28,2.78,4.28,4.28,1017476,29,20035,-83
2022-01-23 14:17:55,3.50,2.75,3.50,3.50,1015376,29,20024,-82
2022-01-23 14:18:27,3.33,2.75,3.33,3.33,1013094,29,20047,-81
2022-01-23 14:19:12,4.90,2.97,4.90,4.90,1016803,29,20074,-82
2022-01-23 14:19:55,3.90,2.38,3.90,3.90,1022214,29,20031,-81
2022-01-23 14:20:26,4.40,2.53,4.40,4.40,1023671,29,20026,-81
2022-01-23 14:21:09,3.72,2.60,3.72,3.72,1021407,29,20027,-81
2022-01-23 14:21:42,3.75,2.50,3.75,3.75,1017792,29,20016,-82
2022-01-23 14:22:13,4.45,3.33,4.45,4.45,1019660,29,20022,-81
2022-01-23 14:22:44,5.03,3.13,5.03,5.03,1024649,28,20019,-81
2022-01-23 14:23:20,4.85,3.17,4.85,4.85,1017966,29,20020,-82
2022-01-23 14:23:54,4.78,3.28,4.78,4.78,1015028,29,20076,-83
2022-01-23 14:24:24,4.57,2.88,4.57,4.57,1013401,29,20039,-82
2022-01-23 14:25:07,4.25,3.22,4.25,4.25,1017099,29,20027,-81
2022-01-23 14:25:43,3.95,2.80,3.95,3.95,1026754,28,20019,-83
2022-01-23 14:26:13,5.07,3.50,5.07,5.07,1027080,29,20062,-83
2022-01-23 14:26:56,4.38,2.85,4.38,4.38,1025158,29,20020,-82
2022-01-23 14:27:27,6.05,3.25,6.05,6.05,1019072,29,20016,-83
2022-01-23 14:28:05,4.38,2.97,4.38,4.38,1021601,29,20020,-83
2022-01-23 14:28:39,4.20,2.90,4.20,4.20,1021802,29,20020,-83
2022-01-23 14:29:10,4.57,2.75,4.57,4.57,1019371,29,20435,-83
2022-01-23 14:29:50,3.60,2.90,3.60,3.60,1020562,29,20044,-82
2022-01-23 14:30:23,3.28,2.60,3.28,3.28,1024635,29,20091,-81
2022-01-23 14:30:55,6.13,3.17,6.13,6.13,1023877,29,20054,-82
2022-01-23 14:31:38,3.88,2.95,3.88,3.88,1026117,29,20083,-81
2022-01-23 14:32:18,4.82,2.90,4.82,4.82,1026656,29,20094,-82
2022-01-23 14:32:52,3.10,2.70,3.10,3.10,1028456,28,20070,-83
2022-01-23 14:33:33,4.47,2.90,4.47,4.47,1029058,28,20010,-83
2022-01-23 14:34:23,4.80,2.83,4.80,4.80,1029266,28,20018,-82
2022-01-23 14:34:53,1028718,1028718,1028718,1028718,1028718,28,20020,-82
2022-01-23 14:35:28,3.08,2.38,3.08,3.08,1027093,28,20369,-83
2022-01-23 14:35:58,3.47,2.80,3.47,3.47,1026375,29,20026,-83
2022-01-23 14:36:31,3.42,2.53,3.42,3.42,1023139,29,20016,-83
2022-01-23 14:37:06,3.20,2.50,3.20,3.20,1022683,29,20020,-82
2022-01-23 14:37:37,3.92,2.80,3.92,3.92,1022849,29,20569,-81
2022-01-23 14:38:10,3.72,2.40,3.72,3.72,1019023,29,20049,-82
2022-01-23 14:38:53,3.92,2.67,3.92,3.92,1025105,29,20272,-82
2022-01-23 14:39:24,4.13,2.63,4.13,4.13,1024444,29,20040,-83
2022-01-23 14:40:08,4.15,2.70,4.15,4.15,1026499,29,20016,-83
2022-01-23 14:40:40,4.35,2.90,4.35,4.35,1024225,28,20076,-82
2022-01-23 14:41:11,3.90,2.75,3.90,3.90,1018453,29,20047,-83
2022-01-23 14:41:43,4.75,3.22,4.75,4.75,1019985,29,20012,-82
2022-01-23 14:42:15,3.25,2.95,3.25,3.25,1022995,29,20079,-82
2022-01-23 14:42:57,5.10,3.40,5.10,5.10,1020068,29,20009,-81
2022-01-23 14:43:31,5.68,3.50,5.68,5.68,1023654,29,20016,-82
2022-01-23 14:44:13,3.97,3.45,3.97,3.97,1026532,28,20011,-82
2022-01-23 14:44:44,4.47,3.50,4.47,4.47,1021943,29,20035,-83
2022-01-23 14:45:14,4.55,3.28,4.55,4.55,1016123,29,20017,-83
2022-01-23 14:45:46,3.95,3.30,3.95,3.95,1019441,29,20020,-83
2022-01-23 14:46:16,4.75,2.97,4.75,4.75,1019596,29,20115,-83
2022-01-23 14:46:48,6.55,3.58,6.55,6.55,1023507,29,20016,-82
2022-01-23 14:47:18,3.30,3.00,3.30,3.30,1023002,29,20027,-82
2022-01-23 14:47:49,5.15,3.20,5.15,5.15,1019654,29,20024,-83
2022-01-23 14:48:20,4.25,3.17,4.25,4.25,1019649,29,20020,-83
2022-01-23 14:48:56,5.60,3.42,5.60,5.60,1015170,29,20021,-83
2022-01-23 14:49:28,3.42,2.92,3.42,3.42,1013064,29,20021,-83
2022-01-23 14:49:59,5.93,3.42,5.93,5.93,1020366,29,20020,-83
2022-01-23 14:50:32,4.85,3.92,4.85,4.85,1025212,29,20004,-83
2022-01-23 14:51:04,7.32,5.43,7.32,7.32,1024006,29,20020,-82
2022-01-23 14:51:36,5.70,4.88,5.70,5.70,1019839,29,20048,-83
2022-01-23 14:52:10,5.97,4.65,5.97,5.97,1019090,29,20510,-83
2022-01-23 14:52:41,5.88,4.43,5.88,5.88,1019923,29,20020,-82
2022-01-23 14:53:12,5.35,4.43,5.35,5.35,1027815,28,20065,-83
2022-01-23 14:53:43,4.97,3.47,4.97,4.97,1030020,28,20027,-81
2022-01-23 14:54:13,3.53,3.03,3.53,3.53,1019027,29,20028,-83
2022-01-23 14:54:44,3.00,2.53,3.00,3.00,1025449,29,20026,-82
2022-01-23 14:55:15,4.13,2.97,4.13,4.13,1023591,29,20020,-82
2022-01-23 14:55:46,4.80,4.10,4.80,4.80,1023528,28,20024,-83
2022-01-23 14:56:17,4.25,3.20,4.25,4.25,1035039,28,20042,-81
2022-01-23 14:56:48,3.58,2.70,3.58,3.58,1023395,29,20087,-83
2022-01-23 14:57:20,2.92,2.60,2.92,2.92,1023170,29,20020,-83
2022-01-23 14:57:55,4.35,3.10,4.35,4.35,1022364,29,20019,-83
2022-01-23 14:58:28,4.75,2.70,4.75,4.75,1019227,29,20020,-81
2022-01-23 14:58:59,3.38,2.90,3.38,3.38,1023637,29,20048,-82
2022-01-23 14:59:30,8.73,4.00,8.73,8.73,1025271,28,20028,-82
2022-01-23 15:00:03,4.88,3.70,4.88,4.88,1023542,29,20020,-83
2022-01-23 15:00:34,4.00,3.60,4.00,4.00,1020631,29,20122,-81
2022-01-23 15:01:08,4.57,3.22,4.57,4.57,1019035,29,20074,-83
2022-01-23 15:01:39,6.25,4.20,6.25,6.25,1023520,29,20023,-83
2022-01-23 15:02:10,3.80,3.20,3.80,3.80,1023276,29,20056,-83
2022-01-23 15:02:41,4.82,3.15,4.82,4.82,1023734,29,20024,-83
2022-01-23 15:03:12,3.47,3.00,3.47,3.47,1024407,29,20020,-83
2022-01-23 15:04:09,4.78,3.20,4.78,4.78,1024486,29,20051,-82
2022-01-23 15:04:44,4.35,2.85,4.35,4.35,1027838,29,20023,-82
2022-01-23 15:05:34,3.92,2.67,3.92,3.92,1031947,28,20011,-83
2022-01-23 15:06:25,4.35,2.75,4.35,4.35,1033554,28,20010,-84
2022-01-23 15:06:58,4.82,2.80,4.82,4.82,1025070,29,20000,-84
2022-01-23 15:07:40,3.90,2.72,3.90,3.90,1025511,28,20000,-83
2022-01-23 15:08:12,4.22,2.65,4.22,4.22,1024975,29,20027,-83
2022-01-23 15:08:46,4.97,2.75,4.97,4.97,1022893,29,20038,-83
2022-01-23 15:09:17,3.83,2.70,3.83,3.83,1019396,29,20000,-83
2022-01-23 15:09:48,5.05,2.60,5.05,5.05,1017335,29,20031,-83
2022-01-23 15:10:19,3.63,2.63,3.63,3.63,1017994,29,20004,-83
2022-01-23 15:10:50,3.40,2.53,3.40,3.40,1020803,29,20044,-82
2022-01-23 15:11:21,4.70,2.72,4.70,4.70,1014147,29,20017,-82
2022-01-23 15:11:51,4.28,2.75,4.28,4.28,1012818,29,20029,-82
2022-01-23 15:12:21,3.80,2.67,3.80,3.80,1013949,29,20040,-83
2022-01-23 15:12:52,3.17,2.50,3.17,3.17,1017603,29,20064,-84
2022-01-23 15:13:23,4.18,2.50,4.18,4.18,1024692,29,20090,-83
2022-01-23 15:13:53,3.53,2.50,3.53,3.53,1025557,29,20505,-84
2022-01-23 15:14:24,3.30,2.58,3.30,3.30,1021461,29,20023,-83
2022-01-23 15:14:54,4.07,2.33,4.07,4.07,1025450,28,20032,-83
2022-01-23 15:15:25,3.40,2.45,3.40,3.40,1023998,29,20027,-81
2022-01-23 15:15:55,3.17,2.40,3.17,3.17,1024861,29,20075,-82
2022-01-23 15:16:26,4.05,2.65,4.05,4.05,1024764,29,20103,-83
2022-01-23 15:16:56,2.60,2.15,2.60,2.60,1029051,28,20008,-83
2022-01-23 15:17:27,4.03,2.40,4.03,4.03,1024980,29,20086,-83
2022-01-23 15:17:58,3.65,2.40,3.65,3.65,1032732,28,20050,-82
2022-01-23 15:18:28,2.92,2.30,2.92,2.92,1021826,29,20052,-83
2022-01-23 15:18:59,3.15,2.50,3.15,3.15,1025253,29,20008,-83
2022-01-23 15:19:29,3.25,2.50,3.25,3.25,1028146,29,20115,-82
2022-01-23 15:20:00,3.45,2.30,3.45,3.45,1028137,28,20019,-81
2022-01-23 15:20:33,3.33,2.50,3.33,3.33,1028989,28,20023,-82
2022-01-23 15:21:03,4.68,2.53,4.68,4.68,1029240,29,20043,-83
2022-01-23 15:21:34,3.72,2.47,3.72,3.72,1029017,29,20023,-83
2022-01-23 15:22:05,3.80,2.75,3.80,3.80,1021091,29,20027,-83
2022-01-23 15:22:35,4.53,2.65,4.53,4.53,1017013,29,20094,-83
2022-01-23 15:23:06,4.40,2.70,4.40,4.40,1017196,29,20032,-83
2022-01-23 15:23:37,3.45,2.80,3.45,3.45,1020747,29,20016,-83
2022-01-23 15:24:07,4.43,2.88,4.43,4.43,1025200,29,20019,-83
2022-01-23 15:24:38,6.35,2.80,6.35,6.35,1023899,29,20092,-81
2022-01-23 15:25:40,5.20,2.85,5.20,5.20,1021136,29,20088,-82
2022-01-23 15:26:10,3.95,2.78,3.95,3.95,1023300,29,20022,-81
2022-01-23 15:26:41,4.65,2.92,4.65,4.65,1021827,29,20027,-82
2022-01-23 15:27:11,3.30,2.50,3.30,3.30,1022809,29,20047,-82
2022-01-23 15:27:42,4.53,2.90,4.53,4.53,1020987,29,20099,-82
2022-01-23 15:28:13,3.58,2.70,3.58,3.58,1018754,29,20023,-82
2022-01-23 15:28:43,3.03,2.70,3.03,3.03,1019217,29,20044,-82
2022-01-23 15:29:14,5.65,2.95,5.65,5.65,1016792,29,20045,-82
2022-01-23 15:29:44,4.03,2.85,4.03,4.03,1020638,29,20020,-83
2022-01-23 15:30:18,3.97,2.90,3.97,3.97,1020846,29,20056,-82
2022-01-23 15:30:49,3.60,2.80,3.60,3.60,1017890,29,20426,-81
2022-01-23 15:31:20,4.18,2.78,4.18,4.18,1020978,29,20019,-83
2022-01-23 15:31:50,3.10,2.63,3.10,3.10,1024089,29,20024,-83
2022-01-23 15:32:21,3.63,2.47,3.63,3.63,1016635,29,20430,-83
2022-01-23 15:32:52,3.63,2.58,3.63,3.63,1012358,29,20028,-83
2022-01-23 15:33:22,3.95,2.90,3.95,3.95,1015127,29,20013,-83
2022-01-23 15:33:53,3.90,2.92,3.90,3.90,1019556,29,20051,-83
2022-01-23 15:34:23,3.67,2.72,3.67,3.67,1023967,29,20020,-82
2022-01-23 15:34:54,5.20,3.10,5.20,5.20,1023447,29,20051,-83
2022-01-23 15:35:25,6.10,3.17,6.10,6.10,1025164,29,20099,-81
2022-01-23 15:35:55,4.53,2.80,4.53,4.53,1024374,29,20012,-83
2022-01-23 15:36:26,4.25,3.22,4.25,4.25,1027762,28,20083,-82
2022-01-23 15:36:56,5.75,4.10,5.75,5.75,1028515,29,20107,-83
2022-01-23 15:37:27,6.70,5.07,6.70,6.70,1026024,28,20000,-85
2022-01-23 15:37:59,6.82,4.63,6.82,6.82,1029586,28,20024,-82
2022-01-23 15:38:30,5.75,3.63,5.75,5.75,1025907,28,20100,-83
2022-01-23 15:39:01,5.10,3.20,5.10,5.10,1022383,29,19996,-82
2022-01-23 15:39:32,5.30,3.00,5.30,5.30,1019169,28,20012,-83
2022-01-23 15:40:13,7.15,3.10,7.15,7.15,1017926,28,20009,-82
2022-01-23 15:40:44,15.75,10.93,15.75,15.75,1019304,28,20009,-82
2022-01-23 15:41:32,6.47,3.95,6.47,6.47,1024870,28,20019,-85
2022-01-23 15:43:12,5.40,3.10,5.40,5.40,1027701,28,20048,-83
2022-01-23 15:43:43,3.97,2.80,3.97,3.97,1029882,28,20240,-83
2022-01-23 15:44:13,4.78,3.00,4.78,4.78,1025602,29,20027,-83
2022-01-23 15:44:49,4.82,3.15,4.82,4.82,1024974,28,20011,-83
2022-01-23 15:45:22,5.35,3.05,5.35,5.35,1026090,29,20031,-82
2022-01-23 15:46:21,4.43,2.88,4.43,4.43,1027045,28,20071,-82
2022-01-23 15:46:52,4.35,2.95,4.35,4.35,1029856,28,20011,-84
2022-01-23 15:47:23,5.28,3.00,5.28,5.28,1029958,28,20035,-82
2022-01-23 15:47:53,4.38,2.97,4.38,4.38,1026703,28,20096,-84
2022-01-23 15:48:24,4.63,3.13,4.63,4.63,1021452,29,20020,-83
2022-01-23 15:48:58,5.22,3.35,5.22,5.22,1021527,29,20083,-83
2022-01-23 15:50:06,4.75,3.20,4.75,4.75,1024033,29,20012,-82
2022-01-23 15:50:41,7.00,3.70,7.00,7.00,1028503,28,20031,-81
2022-01-23 15:51:12,5.97,3.63,5.97,5.97,1028732,29,20030,-83
2022-01-23 15:51:47,4.65,3.33,4.65,4.65,1030820,28,20021,-84
2022-01-23 15:52:18,4.88,3.65,4.88,4.88,1028750,29,19995,-83
2022-01-23 15:52:49,3.92,3.05,3.92,3.92,1024722,29,20020,-83
2022-01-23 15:53:19,5.78,3.72,5.78,5.78,1021037,29,20007,-82
2022-01-23 15:53:53,6.47,3.83,6.47,6.47,1021397,29,20023,-83
2022-01-23 15:57:24,4.40,3.20,4.40,4.40,1037992,28,20046,-85
2022-01-23 15:57:55,4.80,3.30,4.80,4.80,1037870,28,19999,-82
2022-01-23 15:59:57,5.32,3.17,5.32,5.32,1029425,28,20019,-81
2022-01-23 16:00:27,5.22,3.25,5.22,5.22,1037834,28,19995,-83
2022-01-23 16:01:08,6.20,3.38,6.20,6.20,1033356,28,20031,-83
2022-01-23 16:01:39,4.80,3.30,4.80,4.80,1028965,29,20421,-82
2022-01-23 16:05:09,4.75,3.13,4.75,4.75,1037660,28,20049,-82
2022-01-23 16:05:44,4.13,2.85,4.13,4.13,1033344,28,20018,-81
2022-01-23 16:06:14,4.63,2.70,4.63,4.63,1029444,28,20019,-82
2022-01-23 16:06:48,4.70,3.17,4.70,4.70,1025354,29,20003,-82
2022-01-23 16:07:19,4.93,3.13,4.93,4.93,1022582,28,20061,-83
2022-01-23 16:07:50,4.15,3.10,4.15,4.15,1021634,29,19996,-81
2022-01-23 17:13:43,8.43,5.80,8.43,8.43,1148467,23,20814,-83
2022-01-23 17:14:48,9.38,5.50,9.38,9.38,1031274,28,20034,-83
2022-01-23 17:15:21,9.40,5.82,9.40,9.40,1020829,28,20024,-83
2022-01-23 17:15:53,8.20,5.60,8.20,8.20,1018501,28,20067,-84
2022-01-23 17:16:48,7.90,5.13,7.90,7.90,1023531,29,20059,-84
2022-01-23 17:17:20,9.13,5.63,9.13,9.13,1029187,28,20031,-84
2022-01-23 18:02:24,8.73,5.35,8.73,8.73,1186240,23,21090,-80
2022-01-23 18:02:55,9.27,5.93,9.27,9.27,1040248,28,20029,-82
2022-01-23 18:03:57,8.05,5.82,8.05,8.05,1037576,28,20026,-82
2022-01-23 18:04:29,10.63,6.13,10.63,10.63,1036750,28,20002,-82
2022-01-23 18:04:59,10.57,6.32,10.57,10.57,1037895,28,20058,-82
2022-01-23 18:05:42,10.40,6.40,10.40,10.40,1033296,28,20014,-82
2022-01-23 18:06:22,9.55,6.25,9.55,9.55,1029495,28,19999,-82
2022-01-23 18:06:57,10.20,6.38,10.20,10.20,1025268,28,20099,-82
2022-01-23 18:07:33,9.40,6.38,9.40,9.40,1028946,28,20015,-82
2022-01-23 18:08:04,11.57,6.38,11.57,11.57,1031887,28,20011,-82
2022-01-23 18:08:34,9.45,5.68,9.45,9.45,1034789,28,19999,-84
2022-01-23 18:09:09,8.93,6.15,8.93,8.93,1037325,28,20099,-83
2022-01-23 18:09:40,8.40,6.00,8.40,8.40,1036352,28,20044,-81
2022-01-23 18:10:10,9.23,5.93,9.23,9.23,1030779,28,20031,-82
2022-01-23 18:10:41,8.25,5.72,8.25,8.25,1029163,28,20035,-82
2022-01-23 18:11:11,8.52,5.47,8.52,8.52,1029070,28,19995,-82
2022-01-23 18:11:41,8.73,5.35,8.73,8.73,1024168,28,20000,-80
2022-01-23 18:12:12,8.75,5.72,8.75,8.75,1017262,28,20028,-81
2022-01-23 18:12:46,8.88,5.78,8.88,8.88,1025155,28,20031,-82
2022-01-23 18:13:22,11.07,6.68,11.07,11.07,1025830,28,20023,-82
2022-01-23 18:14:01,8.52,6.00,8.52,8.52,1027558,28,20064,-82
2022-01-23 18:14:32,9.73,6.10,9.73,9.73,1033188,28,20029,-82
2022-01-23 18:15:04,8.85,5.88,8.85,8.85,1034756,28,20010,-82
2022-01-23 18:15:34,9.95,5.93,9.95,9.95,1032886,28,19998,-83
2022-01-23 19:58:30,6.32,4.72,6.32,6.32,359958,26,20316,-80
2022-01-23 19:59:00,7.35,5.20,7.35,7.35,1029487,28,20011,-80
2022-01-23 20:00:07,8.10,5.50,8.10,8.10,1025875,28,20008,-81
2022-01-23 20:00:47,10.38,5.43,10.38,10.38,1018697,29,20030,-82
2022-01-23 20:01:17,7.82,5.07,7.82,7.82,1021928,28,20015,-81
2022-01-23 20:01:48,7.10,5.00,7.10,7.10,1017917,29,20012,-80
2022-01-23 20:02:18,7.93,5.15,7.93,7.93,1015273,29,20044,-82
2022-01-23 20:02:48,6.63,4.88,6.63,6.63,1014186,29,20037,-81
2022-01-23 20:03:19,7.45,5.15,7.45,7.45,1017997,29,20013,-80
2022-01-23 20:03:50,6.85,5.45,6.85,6.85,1026231,28,20000,-81
2022-01-23 20:04:20,6.65,5.13,6.65,6.65,1025652,28,20012,-83
2022-01-23 20:04:51,7.22,5.10,7.22,7.22,1025704,28,20012,-82
2022-01-23 20:05:21,8.02,5.40,8.02,8.02,1021848,29,20052,-81
2022-01-23 20:05:53,7.18,5.20,7.18,7.18,1013989,29,19998,-80
2022-01-23 20:06:26,7.68,5.63,7.68,7.68,1022135,29,20008,-82
2022-01-23 20:06:56,8.13,5.45,8.13,8.13,1022327,29,20028,-82
2022-01-23 20:07:28,8.55,5.40,8.55,8.55,1018434,29,20029,-82
2022-01-23 20:07:58,7.68,5.53,7.68,7.68,1021721,29,20012,-83
2022-01-23 20:08:29,8.80,6.20,8.80,8.80,1018678,28,20046,-82
2022-01-23 20:09:08,9.05,6.38,9.05,9.05,1022171,29,20036,-82
2022-01-23 20:09:46,9.57,6.68,9.57,9.57,1025776,28,20027,-82
2022-01-23 20:10:28,9.10,6.38,9.10,9.10,1025613,28,20035,-82
2022-01-23 20:11:12,9.77,6.72,9.77,9.77,1013736,29,20001,-82
2022-01-23 20:15:13,8.32,5.80,8.32,8.32,1017847,29,20057,-82
2022-01-23 20:18:29,8.13,5.40,8.13,8.13,1148892,23,21029,-82
2022-01-23 20:19:00,9.38,5.78,9.38,9.38,1039447,28,20010,-83
2022-01-23 20:19:31,8.73,6.10,8.73,8.73,1033506,28,20049,-84
2022-01-23 20:20:01,8.05,5.68,8.05,8.05,1024978,29,20076,-84
2022-01-23 20:20:32,9.70,5.35,9.70,9.70,1024475,29,20374,-83
2022-01-23 20:21:02,8.25,5.78,8.25,8.25,1024213,29,20024,-83
2022-01-23 20:21:34,8.25,5.78,8.25,8.25,1020166,29,20087,-83
2022-01-23 20:22:05,7.82,5.70,7.82,7.82,1024318,29,20012,-83
2022-01-23 20:22:36,8.05,5.60,8.05,8.05,1024461,29,20493,-83
2022-01-23 20:23:09,8.50,5.75,8.50,8.50,1016022,29,20021,-84
2022-01-23 20:23:40,8.82,6.18,8.82,8.82,1016644,29,20012,-84
2022-01-23 20:24:44,8.95,5.95,8.95,8.95,1022024,29,20008,-84
2022-01-23 20:25:15,9.18,5.78,9.18,9.18,1031378,28,20037,-82
2022-01-23 20:25:45,8.35,5.80,8.35,8.35,1023505,29,20023,-82
2022-01-23 20:26:16,8.13,5.95,8.13,8.13,1014949,29,20088,-83
2022-01-23 20:27:07,9.45,5.93,9.45,9.45,1019325,29,20072,-83
2022-01-23 20:28:04,8.95,6.18,8.95,8.95,1022712,29,20047,-83
2022-01-23 20:28:37,10.75,6.57,10.75,10.75,1022649,29,20047,-83
2022-01-23 20:29:08,8.60,5.90,8.60,8.60,1022590,29,20027,-83
2022-01-23 20:29:38,8.27,5.78,8.27,8.27,1015187,29,20043,-81
2022-01-23 20:30:10,9.15,6.30,9.15,9.15,1022711,29,20475,-82
2022-01-23 20:30:40,7.07,5.35,7.07,7.07,1028346,28,20054,-83
2022-01-23 20:31:11,8.50,5.45,8.50,8.50,1026616,28,20026,-82
2022-01-23 20:31:50,7.75,5.65,7.75,7.75,1026656,28,20086,-83
2022-01-23 20:32:21,8.82,5.70,8.82,8.82,1030620,28,20083,-83
2022-01-23 20:32:51,8.05,5.50,8.05,8.05,1026912,28,20130,-82
2022-01-23 20:33:22,8.30,5.63,8.30,8.30,1023705,29,20020,-81
2022-01-23 20:33:52,8.70,5.68,8.70,8.70,1029870,28,20019,-81
2022-01-23 20:34:23,9.82,5.97,9.82,9.82,1021632,29,20055,-82
2022-01-23 20:34:54,8.30,5.68,8.30,8.30,1022706,29,20083,-81
2022-01-23 20:35:24,8.07,5.53,8.07,8.07,1023185,29,20514,-80
2022-01-23 20:35:58,9.02,5.68,9.02,9.02,1026560,28,20026,-82
2022-01-23 20:36:28,8.90,5.40,8.90,8.90,1017829,29,20028,-83
2022-01-23 20:37:04,7.30,5.50,7.30,7.30,1018683,29,20636,-82
2022-01-23 20:37:42,8.20,5.70,8.20,8.20,1023040,29,20119,-83
2022-01-23 20:38:12,8.23,5.60,8.23,8.23,1025801,28,20043,-81
2022-01-23 20:38:45,8.68,5.55,8.68,8.68,1026045,29,20047,-81
2022-01-23 20:39:16,7.40,5.30,7.40,7.40,1024521,29,20023,-81
2022-01-23 20:39:46,7.75,5.57,7.75,7.75,1014561,29,20395,-82
2022-01-23 20:40:20,8.98,5.60,8.98,8.98,1022044,29,20060,-82
2022-01-23 20:41:13,7.22,5.20,7.22,7.22,1026227,28,20019,-81
2022-01-23 20:41:43,8.25,5.53,8.25,8.25,1031123,28,20032,-82
2022-01-23 20:42:14,8.23,5.50,8.23,8.23,1022363,29,20015,-82
2022-01-23 20:42:45,7.70,5.13,7.70,7.70,1025753,29,20572,-81
2022-01-23 20:43:16,7.82,5.32,7.82,7.82,1021851,29,20658,-83
2022-01-23 20:43:47,7.55,5.20,7.55,7.55,1026196,29,20091,-82
2022-01-23 20:44:25,8.07,5.28,8.07,8.07,1022248,29,20026,-82
2022-01-23 20:44:55,7.63,5.25,7.63,7.63,1020429,29,20027,-82
2022-01-23 20:45:28,7.13,4.90,7.13,7.13,1027073,28,20042,-82
2022-01-23 20:46:01,7.82,5.05,7.82,7.82,1027164,28,20011,-82
2022-01-23 20:46:35,7.45,5.25,7.45,7.45,1027858,28,20086,-82
2022-01-23 20:47:24,8.00,5.25,8.00,8.00,1021937,29,20046,-82
2022-01-23 20:47:56,1021572,1021572,1021572,1021572,1021572,29,20020,-82
2022-01-23 20:48:27,9.00,5.68,9.00,9.00,1022652,29,20253,-82
2022-01-23 20:48:58,8.80,5.20,8.80,8.80,1028996,28,20014,-82
2022-01-23 20:49:29,7.40,5.40,7.40,7.40,1025090,29,20092,-81
2022-01-23 20:50:02,8.10,5.45,8.10,8.10,1017431,29,20358,-81
2022-01-23 20:50:46,6.97,4.93,6.97,6.97,1022106,29,20016,-82
2022-01-23 20:51:21,6.65,4.80,6.65,6.65,1028164,28,20007,-83
2022-01-23 20:52:03,8.52,5.30,8.52,8.52,1035769,28,20094,-82
2022-01-23 20:52:49,7.65,4.80,7.65,7.65,1025985,29,20007,-81
2022-01-23 20:53:37,7.32,5.30,7.32,7.32,1021740,29,20022,-82
2022-01-23 20:54:08,8.00,5.03,8.00,8.00,1026562,28,20018,-82
2022-01-23 20:54:38,7.82,5.38,7.82,7.82,1030078,28,20365,-81
2022-01-23 20:55:09,8.43,5.30,8.43,8.43,1029844,28,20464,-82
2022-01-23 20:55:39,6.90,4.90,6.90,6.90,1021574,29,20027,-82
2022-01-23 20:56:11,7.55,5.47,7.55,7.55,1017916,29,20043,-82
2022-01-23 20:56:42,7.95,5.25,7.95,7.95,1021370,29,20043,-82
2022-01-23 20:57:12,7.68,5.40,7.68,7.68,1025219,28,20106,-82
2022-01-23 20:57:43,7.22,5.47,7.22,7.22,1028743,28,20038,-82
2022-01-23 20:58:13,8.60,5.60,8.60,8.60,1025836,29,20024,-82
2022-01-23 20:58:44,6.65,5.38,6.65,6.65,1025870,29,20004,-83
2022-01-23 20:59:14,8.60,5.70,8.60,8.60,1021750,29,20000,-82
2022-01-23 20:59:45,6.93,5.10,6.93,6.93,1021405,29,20000,-83
2022-01-23 21:00:15,8.48,5.47,8.48,8.48,1020341,29,20117,-82
2022-01-23 21:00:45,7.45,5.15,7.45,7.45,1019443,29,20019,-81
2022-01-23 21:01:16,7.43,5.13,7.43,7.43,1022825,29,20386,-80
2022-01-23 21:01:46,8.18,5.32,8.18,8.18,1030661,28,20014,-83
2022-01-23 21:02:17,7.68,5.40,7.68,7.68,1031064,28,20086,-83
2022-01-23 21:02:48,8.43,5.40,8.43,8.43,1033188,28,20010,-82
2022-01-23 21:03:19,7.75,5.60,7.75,7.75,1030027,28,20018,-82
2022-01-23 21:03:51,9.02,5.65,9.02,9.02,1030094,28,20015,-81
2022-01-23 21:04:21,8.65,5.63,8.65,8.65,1030608,28,20083,-81
2022-01-23 21:04:52,8.15,5.43,8.15,8.15,1029511,28,20018,-83
2022-01-23 21:05:22,8.20,5.55,8.20,8.20,1019240,29,20071,-81
2022-01-23 21:05:53,8.73,5.70,8.73,8.73,1021934,29,20055,-81
2022-01-23 21:06:25,9.20,6.35,9.20,9.20,1017856,29,20016,-81
2022-01-23 21:06:55,8.82,5.75,8.82,8.82,1021956,29,20031,-81
2022-01-23 21:07:26,8.85,6.03,8.85,8.85,1021944,29,20008,-81
2022-01-23 21:07:56,8.20,5.90,8.20,8.20,1027299,28,20014,-82
2022-01-23 21:08:26,8.98,5.97,8.98,8.98,1024259,29,20011,-81
2022-01-23 21:08:57,9.40,6.15,9.40,9.40,1021293,29,20051,-82
2022-01-23 21:09:28,8.68,6.40,8.68,8.68,1030139,28,20089,-81
2022-01-23 21:10:02,9.82,6.68,9.82,9.82,1030955,28,20378,-81
2022-01-23 21:10:57,11.55,6.63,11.55,11.55,1032558,28,20046,-82
2022-01-23 21:11:31,9.07,6.10,9.07,9.07,1026198,28,20018,-83
2022-01-23 21:12:02,8.38,6.10,8.38,8.38,1025700,28,20393,-82
2022-01-23 21:12:33,8.18,5.82,8.18,8.18,1033709,28,20010,-82
2022-01-23 21:13:05,9.77,6.40,9.77,9.77,1025857,29,20046,-83
2022-01-23 21:13:43,10.65,6.35,10.65,10.65,1021768,29,20015,-82
2022-01-23 21:14:22,9.77,6.60,9.77,9.77,1019126,29,20048,-82
2022-01-23 21:15:31,9.07,6.32,9.07,9.07,1027213,28,20020,-82
2022-01-23 21:18:07,9.05,5.72,9.05,9.05,1022410,29,20051,-83
2022-01-23 21:19:04,8.45,5.50,8.45,8.45,1020827,29,20028,-82