2022-01-23 07:36:11,34.15,12.60,34.15,34.15,1321808,22,20058,-80
2022-01-23 07:37:13,31.02,12.20,31.02,31.02,1316379,22,20009,-79
2022-01-23 07:38:29,29.90,12.35,29.90,29.90,1309718,22,20051,-80
2022-01-23 10:18:52,25.52,10.88,25.52,25.52,1312715,22,20530,-91
2022-01-23 10:48:08,23.15,10.98,23.15,23.15,1309374,22,20004,-81
2022-01-23 10:48:59,24.63,10.75,24.63,24.63,1309867,22,20011,-80
2022-01-23 10:50:07,26.40,11.35,26.40,26.40,1303565,22,20022,-80
2022-01-23 10:50:57,23.90,10.85,23.90,23.90,1290600,23,19985,-80
2022-01-23 10:51:49,28.15,11.77,28.15,28.15,1290550,22,19988,-79
2022-01-23 10:52:55,23.83,10.80,23.83,23.83,1294082,22,19988,-80
2022-01-23 10:53:44,24.65,11.70,24.65,24.65,1290712,23,20022,-80
2022-01-23 10:54:36,28.02,11.32,28.02,28.02,1289162,23,19985,-80
2022-01-23 10:55:29,25.60,11.85,25.60,25.60,1290914,23,19985,-79
2022-01-23 10:56:24,28.00,12.35,28.00,28.00,1293724,22,19996,-79
2022-01-23 10:57:26,24.58,12.05,24.58,24.58,1293789,23,20211,-89
2022-01-23 10:58:19,25.35,11.27,25.35,25.35,1280672,23,20028,-90
2022-01-23 10:59:17,25.50,12.00,25.50,25.50,1275296,23,20025,-92
2022-01-23 11:00:10,28.05,12.40,28.05,28.05,1282783,23,20429,-88
2022-01-23 11:00:59,25.42,11.95,25.42,25.42,1282610,23,20021,-92
2022-01-23 11:01:48,29.02,12.32,29.02,29.02,1278743,23,20072,-91
2022-01-23 11:02:40,27.63,11.70,27.63,27.63,1279887,23,20072,-90
2022-01-23 11:03:32,26.00,12.60,26.00,26.00,1284605,23,20009,-92
2022-01-23 11:04:21,1285132,1285132,1285132,1285132,1285132,23,20031,-93
2022-01-23 11:05:12,24.65,11.75,24.65,24.65,1283596,23,19904,-90
2022-01-23 11:06:03,25.58,11.45,25.58,25.58,1277767,23,20052,-90
2022-01-23 11:07:08,25.83,11.18,25.83,25.83,1266144,23,20427,-92
2022-01-23 11:07:58,25.40,10.57,25.40,25.40,1277529,23,20016,-90
2022-01-23 11:08:51,25.20,10.45,25.20,25.20,1292831,23,20463,-90
2022-01-23 11:09:43,25.92,11.20,25.92,25.92,1278493,23,20004,-89
2022-01-23 11:10:34,25.02,10.98,25.02,25.02,1288178,23,20004,-93
2022-01-23 11:11:24,26.23,11.27,26.23,26.23,1283993,23,20036,-89
2022-01-23 11:12:20,25.40,10.32,25.40,25.40,1263857,23,20034,-89
2022-01-23 11:13:10,24.40,10.57,24.40,24.40,1269215,23,20010,-91
2022-01-23 11:14:18,22.17,10.68,22.17,22.17,1276351,23,20006,-90
2022-01-23 11:15:36,25.77,10.75,25.77,25.77,1281072,23,20001,-81
2022-01-23 11:16:44,25.63,10.98,25.63,25.63,1299605,22,20038,-86
2022-01-23 11:18:27,27.80,11.32,27.80,27.80,1309003,22,20038,-90
2022-01-23 11:19:16,26.23,11.00,26.23,26.23,1298845,22,20016,-89
2022-01-23 11:20:05,28.88,12.43,28.88,28.88,1304743,22,20001,-92
2022-01-23 11:20:59,27.30,12.27,27.30,27.30,1296387,22,20047,-90
2022-01-23 11:21:48,25.25,11.18,25.25,25.25,1286778,23,20403,-91
2022-01-23 11:22:40,26.00,11.38,26.00,26.00,1297260,22,20000,-90
2022-01-23 11:23:29,26.48,11.68,26.48,26.48,1298341,22,20022,-92
2022-01-23 11:24:19,27.60,12.02,27.60,27.60,1305461,22,20000,-92
2022-01-23 11:25:08,25.83,11.23,25.83,25.83,1295022,22,20004,-85
2022-01-23 11:25:58,28.00,11.65,28.00,28.00,1284425,23,20352,-91
2022-01-23 11:26:47,23.77,10.20,23.77,23.77,1288778,23,20024,-89
2022-01-23 11:27:37,25.55,10.50,25.55,25.55,1293393,22,20023,-92
2022-01-23 11:28:26,22.48,10.48,22.48,22.48,1296198,22,20030,-92
2022-01-23 11:29:16,25.10,10.93,25.10,25.10,1302602,22,20006,-92
2022-01-23 11:30:22,27.08,11.02,27.08,27.08,1289747,23,20055,-90
2022-01-23 11:31:11,29.05,11.15,29.05,29.05,1284822,23,20045,-90
2022-01-23 11:32:02,27.75,11.70,27.75,27.75,1284949,23,20092,-90
2022-01-23 11:32:56,26.20,11.55,26.20,26.20,1284048,23,20012,-92
2022-01-23 11:33:45,26.30,11.80,26.30,26.30,1289590,23,20109,-90
2022-01-23 11:34:34,23.70,11.43,23.70,23.70,1301062,22,20000,-91
2022-01-23 11:35:28,26.08,11.63,26.08,26.08,1297411,22,20038,-84
2022-01-23 11:36:17,27.30,11.90,27.30,27.30,1296169,22,19996,-91
2022-01-23 11:37:06,25.05,11.10,25.05,25.05,1302420,22,20501,-91
2022-01-23 11:37:58,30.52,12.43,30.52,30.52,1293281,23,20012,-80
2022-01-23 11:38:47,28.02,12.25,28.02,28.02,1298450,22,19993,-85
2022-01-23 11:39:53,25.13,11.23,25.13,25.13,1295611,22,20012,-88
2022-01-23 11:40:46,24.58,11.43,24.58,24.58,1289178,23,20056,-83
2022-01-23 11:41:35,26.08,11.55,26.08,26.08,1289135,23,20035,-82
2022-01-23 11:42:43,23.95,10.80,23.95,23.95,1296706,22,19992,-87
2022-01-23 11:43:52,26.73,11.43,26.73,26.73,1299343,22,20016,-88
2022-01-23 11:45:00,28.05,12.35,28.05,28.05,1291994,23,20008,-86
2022-01-23 11:46:25,28.35,12.02,28.35,28.35,1291387,23,20012,-93
2022-01-23 11:47:32,25.48,11.52,25.48,25.48,1291282,23,20016,-92
2022-01-23 11:48:40,26.23,11.27,26.23,26.23,1297532,22,20455,-91
2022-01-23 11:49:54,24.75,12.25,24.75,24.75,1294196,22,20007,-93
2022-01-23 11:51:03,25.58,11.77,25.58,25.58,1290492,22,20508,-92
2022-01-23 11:52:23,26.95,12.20,26.95,26.95,1291159,23,20016,-92
2022-01-23 11:53:34,26.95,11.38,26.95,26.95,1297596,22,19996,-90
2022-01-23 11:54:49,29.33,11.60,29.33,29.33,1290589,22,20001,31
2022-01-23 11:56:25,28.58,12.10,28.58,28.58,1302152,22,20000,-79
2022-01-23 11:57:17,26.88,12.10,26.88,26.88,1308668,22,19991,-91
2022-01-23 11:58:07,26.88,11.77,26.88,26.88,1290927,23,20199,-92
2022-01-23 11:58:59,27.88,12.55,27.88,27.88,1286833,23,20035,-84
2022-01-23 12:00:01,28.30,12.25,28.30,28.30,1297715,22,20004,-85
2022-01-23 12:00:52,29.33,13.93,29.33,29.33,1297871,22,20037,-87
2022-01-23 12:01:44,1292574,1292574,1292574,1292574,1292574,23,20084,-93
2022-01-23 12:02:40,29.25,13.25,29.25,29.25,1299525,22,19903,-92
2022-01-23 12:03:36,28.90,12.32,28.90,28.90,1303551,22,20007,-92
2022-01-23 12:04:26,26.98,13.52,26.98,26.98,1297134,22,20000,-93
2022-01-23 12:05:58,27.35,11.25,27.35,27.35,1290163,23,20024,-89
2022-01-23 12:08:26,23.98,10.23,23.98,23.98,1286032,23,20056,-91
2022-01-23 12:09:28,25.70,11.25,25.70,25.70,1295470,22,20355,-92
2022-01-23 12:10:28,19.35,9.30,19.35,19.35,1290638,23,20012,-92
2022-01-23 12:11:36,23.17,9.55,23.17,23.17,1290604,23,20016,-93
2022-01-23 12:12:38,23.63,9.52,23.63,23.63,1297106,22,20007,-93
2022-01-23 12:14:11,22.95,10.50,22.95,22.95,1306781,22,20041,-93
2022-01-23 12:15:00,24.45,10.80,24.45,24.45,1294161,23,20016,-92
2022-01-23 12:16:08,21.50,9.65,21.50,21.50,1294848,22,20007,-92
2022-01-23 12:17:10,23.50,10.25,23.50,23.50,1304071,22,20011,-93
2022-01-23 12:17:59,22.35,9.48,22.35,22.35,1285047,23,20101,-93
2022-01-23 12:18:50,23.38,9.70,23.38,23.38,1267164,23,20017,-92
2022-01-23 12:19:42,21.48,9.32,21.48,21.48,1268332,23,20028,-93
2022-01-23 12:20:31,17.85,8.65,17.85,17.85,1285962,23,20000,-93
2022-01-23 12:21:20,21.98,9.25,21.98,21.98,1295289,22,20008,-94
2022-01-23 12:22:11,21.38,9.98,21.38,21.38,1288254,23,20009,-94
2022-01-23 12:23:02,18.48,8.63,18.48,18.48,1296302,22,20008,-93
2022-01-23 12:24:10,18.40,8.23,18.40,18.40,1299224,22,20016,-92
2022-01-23 12:25:05,20.88,8.98,20.88,20.88,1301137,22,19998,-93
2022-01-23 12:26:04,22.00,9.05,22.00,22.00,1297809,22,20022,-94
2022-01-23 12:26:53,18.27,8.57,18.27,18.27,1289671,23,20015,-93
2022-01-23 12:27:45,19.92,8.82,19.92,19.92,1290098,23,20458,-94
2022-01-23 12:28:43,18.02,7.95,18.02,18.02,1290505,23,20091,-96
2022-01-23 12:29:33,16.15,7.22,16.15,16.15,1284208,23,20004,-92
2022-01-23 12:30:49,17.90,7.72,17.90,17.90,1280524,23,20068,-85
2022-01-23 12:31:41,14.93,6.72,14.93,14.93,1284132,23,20056,-85
2022-01-23 12:32:33,15.65,7.45,15.65,15.65,1289583,23,20012,-82
2022-01-23 12:33:28,16.02,7.35,16.02,16.02,1289717,23,20059,-83
2022-01-23 12:34:20,18.55,8.75,18.55,18.55,1289566,23,20098,-82
2022-01-23 12:35:10,17.25,8.52,17.25,17.25,1285847,23,20024,-85
2022-01-23 12:35:59,16.92,8.73,16.92,16.92,1289624,23,20348,-83
2022-01-23 12:36:50,17.17,8.50,17.17,17.17,1295997,22,20093,-82
2022-01-23 12:37:39,17.15,8.27,17.15,17.15,1295560,22,20008,-85
2022-01-23 12:38:29,19.48,8.50,19.48,19.48,1289653,23,20043,-87
2022-01-23 12:39:27,16.63,7.53,16.63,16.63,1282543,23,20016,-88
2022-01-23 12:40:34,15.60,7.65,15.60,15.60,1285562,23,20451,-87
2022-01-23 12:41:35,16.17,7.95,16.17,16.17,1289625,23,20474,-88
2022-01-23 12:42:24,18.10,8.10,18.10,18.10,1289721,23,20040,-82
2022-01-23 12:43:26,21.02,7.95,21.02,21.02,1287486,23,20012,-84
2022-01-23 12:44:16,17.45,7.80,17.45,17.45,1277478,23,20017,-84
2022-01-23 12:45:05,17.13,7.60,17.13,17.13,1277352,23,20104,-86
2022-01-23 12:46:04,17.10,7.63,17.10,17.10,1278804,23,20228,-90
2022-01-23 12:46:56,15.70,8.10,15.70,15.70,1280898,23,20361,-90
2022-01-23 12:47:45,20.98,8.63,20.98,20.98,1290037,23,20015,-93
2022-01-23 12:48:49,18.65,8.52,18.65,18.65,1289723,23,20079,-88
2022-01-23 12:49:41,20.10,9.20,20.10,20.10,1284266,23,20094,-95
2022-01-23 12:50:30,19.02,8.55,19.02,19.02,1285154,23,20080,-93
2022-01-23 12:51:23,17.88,8.38,17.88,17.88,1280965,23,20005,-87
2022-01-23 12:52:14,20.38,8.80,20.38,20.38,1285353,23,20012,-93
2022-01-23 12:53:09,18.08,7.93,18.08,18.08,1285065,23,20769,-94
2022-01-23 12:54:07,17.60,8.13,17.60,17.60,1274786,23,20390,-89
2022-01-23 12:55:05,18.73,7.75,18.73,18.73,1270612,23,20013,-91
2022-01-23 12:55:54,16.17,8.00,16.17,16.17,1276777,23,20005,-92
2022-01-23 12:56:46,18.92,8.70,18.92,18.92,1278287,23,20001,-87
2022-01-23 12:57:36,18.67,7.85,18.67,18.67,1277850,23,20058,-94
2022-01-23 12:58:31,18.73,8.30,18.73,18.73,1290224,23,20083,-90
2022-01-23 12:59:26,19.95,8.32,19.95,19.95,1290682,23,20004,-93
2022-01-23 13:00:16,18.42,8.25,18.42,18.42,1290488,23,20004,-93
2022-01-23 13:01:05,22.58,9.30,22.58,22.58,1284257,23,20503,-92
2022-01-23 13:01:56,17.10,7.95,17.10,17.10,1265894,23,20021,-94
2022-01-23 13:02:50,17.43,7.70,17.43,17.43,1278158,23,20016,-93
2022-01-23 13:03:43,17.30,7.50,17.30,17.30,1296809,22,20796,-93
2022-01-23 13:04:32,16.95,7.80,16.95,16.95,1293510,22,20352,-92
2022-01-23 13:05:21,18.52,8.20,18.52,18.52,1290207,23,20012,-92
2022-01-23 13:06:10,19.13,8.57,19.13,19.13,1290181,23,20004,-84
2022-01-23 13:07:08,17.83,8.93,17.83,17.83,1297129,22,20011,-89
2022-01-23 13:08:09,19.23,8.50,19.23,19.23,1290325,23,20004,-90
2022-01-23 13:09:06,18.25,8.27,18.25,18.25,1289930,23,20027,-86
2022-01-23 13:10:01,19.88,9.13,19.88,19.88,1296428,22,20004,-90
2022-01-23 13:11:14,20.77,9.60,20.77,20.77,1296601,22,20481,-85
2022-01-23 13:12:14,18.35,8.45,18.35,18.35,1296469,22,20003,-90
2022-01-23 13:13:09,21.50,9.38,21.50,21.50,1296419,22,20059,-92
2022-01-23 13:14:10,20.90,9.45,20.90,20.90,1303389,22,20030,-90
2022-01-23 13:15:04,19.15,9.00,19.15,19.15,1303421,22,20362,-92
2022-01-23 13:15:53,24.17,9.88,24.17,24.17,1296492,22,20012,-87
2022-01-23 13:16:54,18.35,8.77,18.35,18.35,1290240,23,20000,-90
2022-01-23 13:18:15,21.35,9.43,21.35,21.35,1294693,22,20003,-90
2022-01-23 13:19:21,20.05,8.63,20.05,20.05,1302826,22,20113,-91
2022-01-23 13:20:13,21.83,8.40,21.83,21.83,1296568,22,20427,-90
2022-01-23 13:21:21,18.42,8.85,18.42,18.42,1296550,22,20045,-92
2022-01-23 13:22:28,18.52,8.65,18.52,18.52,1303154,22,20442,-90
2022-01-23 13:23:40,20.27,9.38,20.27,20.27,1303239,22,20003,-92
2022-01-23 13:24:47,19.75,9.38,19.75,19.75,1303388,22,20007,-92
2022-01-23 13:25:55,20.30,9.25,20.30,20.30,1303002,22,20431,-89
2022-01-23 13:26:57,23.63,9.00,23.63,23.63,1303477,22,20442,-91
2022-01-23 13:28:08,20.73,8.90,20.73,20.73,1303472,22,20004,-82
2022-01-23 13:29:16,20.48,8.95,20.48,20.48,1296406,22,20058,-90
2022-01-23 13:30:05,21.38,8.93,21.38,21.38,1296703,22,20003,-83
2022-01-23 13:31:04,17.38,8.18,17.38,17.38,1290445,23,20012,-92
2022-01-23 13:31:59,19.52,8.80,19.52,19.52,1289848,23,20035,-88
2022-01-23 13:33:03,21.77,8.93,21.77,21.77,1288575,23,20008,-91
2022-01-23 13:33:52,21.73,9.55,21.73,21.73,1296882,22,20011,-86
2022-01-23 13:34:45,24.30,10.55,24.30,24.30,1297855,22,20630,-84
2022-01-23 13:35:35,24.67,10.65,24.67,24.67,1297392,22,20000,-89
2022-01-23 13:36:25,23.33,10.32,23.33,23.33,1291847,23,20012,-88
2022-01-23 13:37:37,26.38,10.02,26.38,26.38,1285502,23,20388,-87
2022-01-23 13:38:31,22.80,10.23,22.80,22.80,1287065,23,20024,-83
2022-01-23 13:39:25,24.73,10.40,24.73,24.73,1293499,23,20012,-83
2022-01-23 13:40:22,23.95,9.82,23.95,23.95,1292207,23,20012,-86
2022-01-23 13:41:26,22.35,9.30,22.35,22.35,1279473,23,20005,-85
2022-01-23 13:42:46,23.00,9.75,23.00,23.00,1279625,23,20005,-87
2022-01-23 13:43:58,22.50,9.43,22.50,22.50,1285138,23,20440,-89
2022-01-23 13:45:06,21.00,9.75,21.00,21.00,1287229,23,20004,-89
2022-01-23 13:46:17,23.88,9.40,23.88,23.88,1294713,22,20008,-89
2022-01-23 13:47:25,26.20,10.68,26.20,26.20,1290979,23,20011,-90
2022-01-23 13:48:37,23.00,9.48,23.00,23.00,1293662,22,20012,-89
2022-01-23 13:49:45,24.13,9.82,24.13,24.13,1284336,23,20017,-83
2022-01-23 13:51:29,23.27,10.10,23.27,23.27,1281023,23,20013,-92
2022-01-23 13:52:28,1293529,1293529,1293529,1293529,1293529,22,20317,-94
2022-01-23 13:53:31,23.52,9.82,23.52,23.52,1290048,23,19915,-88
2022-01-23 13:54:29,22.05,9.73,22.05,22.05,1280228,23,20099,-90
2022-01-23 13:55:36,21.52,9.60,21.52,21.52,1289347,23,20004,-93
2022-01-23 13:56:57,20.15,8.82,20.15,20.15,1290297,23,20011,-89
2022-01-23 13:57:57,22.20,9.70,22.20,22.20,1283529,23,20099,-88
2022-01-23 13:58:55,19.60,8.63,19.60,19.60,1279434,23,20016,-94
2022-01-23 14:00:09,21.58,9.45,21.58,21.58,1284340,23,20463,-92
2022-01-23 14:01:00,21.20,9.43,21.20,21.20,1289822,23,20012,-89
2022-01-23 14:02:05,22.98,9.07,22.98,22.98,1297144,22,19998,-94
2022-01-23 14:02:55,21.92,9.32,21.92,21.92,1296585,22,20004,-82
2022-01-23 14:03:44,21.00,9.13,21.00,21.00,1290575,23,20474,-89
2022-01-23 14:04:34,18.50,8.63,18.50,18.50,1296625,22,20059,-93
2022-01-23 14:05:25,19.02,8.68,19.02,19.02,1288727,23,20007,-89
2022-01-23 14:06:15,16.50,8.00,16.50,16.50,1290697,23,20008,-80
2022-01-23 14:07:04,19.70,8.38,19.70,19.70,1296112,22,20000,-89
2022-01-23 14:07:53,22.10,9.18,22.10,22.10,1297005,22,20615,-93
2022-01-23 14:08:42,17.80,7.90,17.80,17.80,1297061,22,20003,-94
2022-01-23 14:09:31,17.10,7.40,17.10,17.10,1291040,23,20090,-94
2022-01-23 14:10:36,17.83,7.82,17.83,17.83,1284785,23,20031,-90
2022-01-23 14:11:25,17.95,8.25,17.95,17.95,1284543,23,20083,-90
2022-01-23 14:12:15,23.63,10.10,23.63,23.63,1284392,23,20004,-91
2022-01-23 14:13:04,21.52,10.23,21.52,21.52,1288927,23,20062,-90
2022-01-23 14:13:53,26.20,12.02,26.20,26.20,1301079,22,20450,-91
2022-01-23 14:14:43,23.23,10.23,23.23,23.23,1303484,22,20007,-89
2022-01-23 14:15:42,21.33,9.48,21.33,21.33,1302945,22,20087,-90
2022-01-23 14:16:33,44.95,18.10,44.95,44.95,1303937,22,20003,-90
2022-01-23 14:17:31,37.10,15.02,37.10,37.10,1303791,22,20433,-91
2022-01-23 14:18:24,25.25,11.57,25.25,25.25,1296829,22,20011,-85
2022-01-23 14:19:30,17.75,7.95,17.75,17.75,1296902,22,20044,-92
2022-01-23 14:20:21,15.23,7.68,15.23,15.23,1303020,22,20050,-90
2022-01-23 14:21:17,17.00,6.97,17.00,17.00,1296918,22,20057,-90
2022-01-23 14:22:07,15.40,7.28,15.40,15.40,1296879,22,20008,-91
2022-01-23 14:22:57,13.82,6.85,13.82,13.82,1290657,23,20034,-93
2022-01-23 14:23:46,17.15,7.90,17.15,17.15,1289645,23,20067,-84
2022-01-23 14:24:40,18.23,7.03,18.23,18.23,1290053,23,20459,-91
2022-01-23 14:25:34,16.30,7.22,16.30,16.30,1286164,23,20009,-92
2022-01-23 14:26:25,16.85,7.75,16.85,16.85,1290627,23,20004,-83
2022-01-23 14:27:15,16.60,8.00,16.60,16.60,1290036,23,20075,-94
2022-01-23 14:28:06,15.88,7.68,15.88,15.88,1283881,23,20003,-93
2022-01-23 14:28:56,14.98,7.03,14.98,14.98,1279236,23,20362,-95
2022-01-23 14:29:46,17.63,7.85,17.63,17.63,1289304,23,19985,-95
2022-01-23 14:30:38,18.85,7.47,18.85,18.85,1291167,23,20005,-92
2022-01-23 14:31:38,15.77,7.63,15.77,15.77,1298540,22,19998,-95
2022-01-23 14:32:32,20.08,8.57,20.08,20.08,1296020,23,20039,-88
2022-01-23 14:33:36,20.27,8.35,20.27,20.27,1289200,23,20004,-93
2022-01-23 14:34:43,16.83,8.20,16.83,16.83,1294868,23,20011,-95
2022-01-23 14:35:40,15.38,7.35,15.38,15.38,1295655,23,20012,-95
2022-01-23 14:36:51,19.33,8.05,19.33,19.33,1300979,22,19999,-94
2022-01-23 14:37:43,14.75,7.45,14.75,14.75,1301717,22,20003,-94
2022-01-23 14:38:40,15.90,7.20,15.90,15.90,1301675,22,20003,-94
2022-01-23 14:39:30,17.27,8.27,17.27,17.27,1301543,22,20459,-95
2022-01-23 14:40:39,19.13,7.95,19.13,19.13,1301549,22,19984,-89
2022-01-23 14:41:28,17.10,7.38,17.10,17.10,1301439,22,20219,-91
2022-01-23 14:42:27,18.70,8.10,18.70,18.70,1302140,22,20030,-95
2022-01-23 14:43:20,15.68,7.30,15.68,15.68,1308649,22,19983,-93
2022-01-23 14:44:09,15.40,7.20,15.40,15.40,1302103,22,20063,-94
2022-01-23 14:44:59,16.45,7.32,16.45,16.45,1301950,22,20026,-94
2022-01-23 14:45:48,16.48,7.13,16.48,16.48,1307872,22,20007,-95
2022-01-23 14:46:37,17.10,7.38,17.10,17.10,1308274,22,20003,-95
2022-01-23 14:47:27,14.98,7.18,14.98,14.98,1295390,23,20028,-95
2022-01-23 14:48:16,16.02,7.18,16.02,16.02,1290710,23,19995,-94
2022-01-23 14:49:07,17.45,8.35,17.45,17.45,1296323,22,20000,-94
2022-01-23 14:49:57,19.13,8.27,19.13,19.13,1301150,22,20012,-94
2022-01-23 14:50:49,18.02,8.00,18.02,18.02,1301799,22,20477,-96
2022-01-23 14:51:41,19.30,8.30,19.30,19.30,1295523,23,20030,-95
2022-01-23 14:52:32,17.35,7.97,17.35,17.35,1289819,23,20028,-95
2022-01-23 14:53:25,18.35,8.63,18.35,18.35,1288797,23,20373,-89
2022-01-23 14:54:14,19.90,8.65,19.90,19.90,1289017,23,20005,-95
2022-01-23 14:55:03,18.35,8.93,18.35,18.35,1288739,23,20012,-94
2022-01-23 14:55:52,18.83,8.45,18.83,18.83,1293896,23,20004,-94
2022-01-23 14:56:43,17.63,8.30,17.63,17.63,1282071,23,20001,-94
2022-01-23 14:57:33,20.27,7.90,20.27,20.27,1280537,23,20009,-94
2022-01-23 14:58:23,18.00,7.75,18.00,18.00,1288920,23,20004,-93
2022-01-23 14:59:12,17.88,8.32,17.88,17.88,1294290,23,20460,-95
2022-01-23 15:00:01,20.63,8.20,20.63,20.63,1294072,23,20259,-93
2022-01-23 15:00:50,18.45,8.88,18.45,18.45,1286928,23,20357,-92
2022-01-23 15:01:40,21.45,8.93,21.45,21.45,1286984,23,20033,-92
2022-01-23 15:02:28,18.40,7.88,18.40,18.40,1290298,23,20000,-94
2022-01-23 15:03:21,22.25,8.73,22.25,22.25,1299797,22,20007,-94
2022-01-23 15:04:11,18.27,8.43,18.27,18.27,1295581,22,20030,-92
2022-01-23 15:05:01,20.63,8.68,20.63,20.63,1283671,23,19997,-92
2022-01-23 15:05:51,19.08,8.50,19.08,19.08,1285467,23,20054,-89
2022-01-23 15:06:40,19.35,8.13,19.35,19.35,1284399,23,20041,-93
2022-01-23 15:07:34,18.75,8.10,18.75,18.75,1290165,23,20005,-92
2022-01-23 15:08:24,21.25,8.07,21.25,21.25,1301229,22,20004,-91
2022-01-23 15:09:13,20.13,8.95,20.13,20.13,1301363,22,20000,-91
2022-01-23 15:10:03,21.40,8.95,21.40,21.40,1288624,23,20005,-91
2022-01-23 15:10:53,22.80,9.38,22.80,22.80,1294963,22,20003,-91
2022-01-23 15:11:42,21.60,8.88,21.60,21.60,1300580,22,20079,-93
2022-01-23 15:12:32,20.58,8.85,20.58,20.58,1295656,23,20012,-91
2022-01-23 15:13:21,21.05,8.57,21.05,21.05,1291075,23,20004,-92
2022-01-23 15:14:11,18.25,8.02,18.25,18.25,1288376,23,20468,-89
2022-01-23 15:15:00,19.95,9.18,19.95,19.95,1288975,23,20015,-86
2022-01-23 15:15:49,20.17,8.15,20.17,20.17,1276045,23,20449,-90
2022-01-23 15:16:38,22.23,9.00,22.23,22.23,1281834,23,20001,-88
2022-01-23 15:17:27,19.27,8.40,19.27,19.27,1294564,22,20004,-91
2022-01-23 15:18:16,24.15,9.43,24.15,24.15,1293721,23,20064,-91
2022-01-23 15:19:06,20.83,9.32,20.83,20.83,1282948,23,20005,-92
2022-01-23 15:19:55,22.65,8.85,22.65,22.65,1281837,23,20139,-92
2022-01-23 15:20:44,19.75,8.55,19.75,19.75,1289231,23,20022,-88
2022-01-23 15:21:33,21.40,9.43,21.40,21.40,1289742,23,20004,-91
2022-01-23 15:22:22,19.77,8.95,19.77,19.77,1289585,23,20095,-92
2022-01-23 15:23:11,22.77,10.45,22.77,22.77,1298139,22,20055,-84
2022-01-23 15:24:01,21.77,9.65,21.77,21.77,1298453,22,20026,-91
2022-01-23 15:24:50,21.58,9.10,21.58,21.58,1299957,22,20405,-83
2022-01-23 15:25:39,20.65,9.43,20.65,20.65,1298269,22,20061,-87
2022-01-23 15:26:28,20.05,9.00,20.05,20.05,1299564,22,20000,-81
2022-01-23 15:27:18,22.73,9.43,22.73,22.73,1299894,22,20004,-80
2022-01-23 15:28:07,19.67,8.80,19.67,19.67,1294892,23,20004,-85
2022-01-23 15:28:56,25.15,9.77,25.15,25.15,1300484,22,19995,-85
2022-01-23 15:29:45,23.58,10.05,23.58,23.58,1306506,22,20003,-80
2022-01-23 15:30:37,24.70,10.00,24.70,24.70,1301437,22,20034,-85
2022-01-23 15:31:26,21.73,8.73,21.73,21.73,1295055,23,20117,-80
2022-01-23 15:32:15,22.02,9.70,22.02,22.02,1288594,23,20025,-81
2022-01-23 15:33:04,20.85,8.63,20.85,20.85,1288393,23,20008,-86
2022-01-23 15:33:53,24.17,9.27,24.17,24.17,1295345,22,20055,-79
2022-01-23 15:34:42,22.83,8.88,22.83,22.83,1306972,22,20022,-83
2022-01-23 15:35:32,21.75,8.32,21.75,21.75,1294318,23,20023,-80
2022-01-23 15:36:21,22.23,9.23,22.23,22.23,1277683,23,20057,-84
2022-01-23 15:37:12,23.23,9.93,23.23,23.23,1290753,23,19993,-87
2022-01-23 15:38:01,21.58,9.18,21.58,21.58,1295245,23,20108,-82
2022-01-23 15:38:50,23.48,10.32,23.48,23.48,1283465,23,20004,-79
2022-01-23 15:39:39,21.23,10.15,21.23,21.23,1283905,23,20080,-83
2022-01-23 15:40:29,21.20,9.55,21.20,21.20,1282875,23,20033,-84
2022-01-23 15:41:18,25.67,10.20,25.67,25.67,1281886,23,20011,-80
2022-01-23 15:42:08,23.10,10.38,23.10,23.10,1282753,23,20001,-86
2022-01-23 15:43:00,23.17,10.10,23.17,23.17,1288186,23,20004,-85
2022-01-23 15:43:51,30.50,13.27,30.50,30.50,1289013,23,20052,-85
2022-01-23 15:44:40,25.40,12.15,25.40,25.40,1291064,23,20005,-85
2022-01-23 15:45:29,25.95,11.35,25.95,25.95,1288506,23,19993,-84
2022-01-23 15:46:19,23.23,9.55,23.23,23.23,1288223,23,20015,-86
2022-01-23 15:47:09,19.25,8.75,19.25,19.25,1293802,23,19995,-80
2022-01-23 15:47:58,22.45,9.50,22.45,22.45,1299729,22,20038,-84
2022-01-23 15:48:49,25.33,10.35,25.33,25.33,1294850,23,20044,-81
2022-01-23 15:49:52,21.85,9.60,21.85,21.85,1294690,23,20059,-78
2022-01-23 15:51:01,24.95,10.38,24.95,24.95,1301576,22,19994,-86
2022-01-23 15:51:51,23.40,9.85,23.40,23.40,1307251,22,20066,-82
2022-01-23 15:52:50,23.95,10.18,23.95,23.95,1301441,22,20004,-79
2022-01-23 15:53:42,21.90,10.25,21.90,21.90,1299510,22,20259,-82
2022-01-23 15:54:37,23.08,11.20,23.08,23.08,1305846,22,20042,-79
2022-01-23 15:55:27,25.95,11.35,25.95,25.95,1307166,22,20012,-82
2022-01-23 15:56:17,26.77,9.88,26.77,26.77,1307513,22,20072,-81
2022-01-23 15:57:06,24.35,10.57,24.35,24.35,1301047,22,20022,-81
2022-01-23 15:57:55,25.42,11.00,25.42,25.42,1294944,23,20466,-81
2022-01-23 15:58:47,25.02,10.68,25.02,25.02,1300557,22,20023,-81
2022-01-23 15:59:36,24.30,10.90,24.30,24.30,1290467,23,20019,-93
2022-01-23 16:00:27,24.15,10.68,24.15,24.15,1280607,23,20017,-91
2022-01-23 16:04:09,29.35,12.68,29.35,29.35,1294427,22,20997,-91
2022-01-23 16:04:58,27.23,11.50,27.23,27.23,1289283,23,20016,-92
2022-01-23 16:08:40,28.13,12.05,28.13,28.13,1310497,22,20011,-91
2022-01-23 16:09:29,25.08,10.55,25.08,25.08,1301084,22,20355,-89
2022-01-23 16:12:09,27.58,10.88,27.58,27.58,1294455,22,20386,-88
2022-01-23 16:13:01,29.02,12.38,29.02,29.02,1287314,23,20355,-90
2022-01-23 16:15:42,29.98,11.75,29.98,29.98,1310958,22,20014,-78
2022-01-23 16:16:31,27.67,11.27,27.67,27.67,1307287,22,20003,-78
2022-01-23 16:17:21,29.13,12.80,29.13,29.13,1293909,23,19992,-78
2022-01-23 16:18:10,30.67,11.93,30.67,30.67,1293990,23,20034,-77
2022-01-23 16:19:00,30.63,13.32,30.63,30.63,1304168,22,20007,-79
2022-01-23 16:19:49,32.63,13.48,32.63,32.63,1287233,23,20009,-78
2022-01-23 16:20:38,34.28,13.90,34.28,34.28,1277463,23,20012,-78
2022-01-23 16:21:28,37.40,15.85,37.40,37.40,1293975,22,20088,-78
2022-01-23 16:22:17,33.28,14.27,33.28,33.28,1301951,22,20035,-78
2022-01-23 16:23:06,32.83,15.13,32.83,32.83,1294500,23,20488,-79
2022-01-23 16:24:00,34.70,14.23,34.70,34.70,1300237,22,20019,-78
2022-01-23 16:24:49,32.80,13.82,32.80,32.80,1307447,22,20033,-78
2022-01-23 16:25:40,32.25,12.65,32.25,32.25,1301383,22,20024,-79
2022-01-23 16:26:54,27.70,13.38,27.70,27.70,1296934,22,19980,-78
2022-01-23 16:27:44,29.58,13.18,29.58,29.58,1301352,22,20027,-78
2022-01-23 16:28:33,38.50,15.48,38.50,38.50,1293961,23,20008,-79
2022-01-23 16:29:22,32.95,14.60,32.95,32.95,1286778,23,20092,-79
2022-01-23 16:30:11,34.88,14.20,34.88,34.88,1282043,23,20514,-78
2022-01-23 16:31:05,32.25,14.05,32.25,32.25,1282357,23,20032,-77
2022-01-23 16:31:54,40.00,14.68,40.00,40.00,1283029,23,20001,-78
2022-01-23 16:32:43,42.58,18.58,42.58,42.58,1279669,23,20501,-78
2022-01-23 16:33:32,44.28,16.83,44.28,44.28,1279504,23,20005,-78
2022-01-23 16:34:21,33.20,14.85,33.20,33.20,1286369,23,20059,-78
2022-01-23 16:35:11,33.60,13.45,33.60,33.60,1284344,23,20064,-78
2022-01-23 16:36:00,33.80,13.43,33.80,33.80,1295708,23,19984,-80
2022-01-23 16:36:51,32.72,12.70,32.72,32.72,1289246,23,20814,-78
2022-01-23 16:37:40,33.45,13.75,33.45,33.45,1289392,23,20052,-78
2022-01-23 16:38:30,31.13,12.32,31.13,31.13,1300971,22,20023,-78
2022-01-23 16:39:22,29.38,13.02,29.38,29.38,1288035,23,20099,-78
2022-01-23 16:40:11,36.65,12.77,36.65,36.65,1283538,23,20016,-78
2022-01-23 16:41:01,32.67,13.25,32.67,32.67,1283495,23,20001,-78
2022-01-23 16:41:50,33.85,12.43,33.85,33.85,1283719,23,20120,-77
2022-01-23 16:42:39,34.17,12.10,34.17,34.17,1288265,23,20047,-78
2022-01-23 16:43:28,32.42,12.98,32.42,32.42,1276944,23,20016,-79
2022-01-23 16:44:18,32.42,13.73,32.42,32.42,1269598,23,20037,-78
2022-01-23 16:45:07,29.70,13.02,29.70,29.70,1275238,23,20028,-78
2022-01-23 16:45:56,35.78,14.38,35.78,35.78,1282539,23,20005,-78
2022-01-23 16:46:45,35.67,12.98,35.67,35.67,1280449,23,20053,-78
2022-01-23 16:47:35,32.63,13.68,32.63,32.63,1281621,23,20468,-78
2022-01-23 16:48:25,31.08,11.98,31.08,31.08,1270324,23,20081,-78
2022-01-23 16:49:17,33.75,13.40,33.75,33.75,1275668,23,20057,-77
2022-01-23 16:50:08,40.10,13.57,40.10,40.10,1290609,23,20078,-78
2022-01-23 16:50:58,29.60,13.10,29.60,29.60,1301875,22,19988,-77
2022-01-23 16:51:48,35.92,13.90,35.92,35.92,1294800,23,20219,-78
2022-01-23 16:52:38,31.77,12.93,31.77,31.77,1293203,23,20087,-77
2022-01-23 16:53:27,36.38,14.63,36.38,36.38,1293800,23,20051,-77
2022-01-23 16:56:16,37.13,14.00,37.13,37.13,1301809,22,20973,-80
2022-01-23 17:00:47,41.95,14.95,41.95,41.95,1312192,22,20036,31
2022-01-23 17:04:42,36.95,13.88,36.95,36.95,1316618,22,19998,-79
2022-01-23 17:10:20,32.88,12.40,32.88,32.88,1304263,22,20055,-78
2022-01-23 17:11:11,43.53,15.70,43.53,43.53,1299128,22,19995,-78
2022-01-23 17:12:00,49.17,18.33,49.17,49.17,1300701,22,20015,-79
2022-01-23 17:12:52,44.03,15.70,44.03,44.03,1305277,22,20070,-78
2022-01-23 17:13:43,50.20,16.92,50.20,50.20,1293636,23,20016,-78
2022-01-23 17:14:33,44.90,16.27,44.90,44.90,1286827,23,20001,-78
2022-01-23 17:15:23,41.50,15.25,41.50,41.50,1281822,23,20017,-79
2022-01-23 17:16:12,43.70,15.93,43.70,43.70,1287315,23,19992,-79
2022-01-23 17:17:04,41.05,14.25,41.05,41.05,1288497,23,20064,-78
2022-01-23 17:17:54,42.40,15.02,42.40,42.40,1295250,22,19996,-78
2022-01-23 17:18:43,44.33,15.07,44.33,44.33,1299663,22,19999,-78
2022-01-23 17:19:33,40.85,14.35,40.85,40.85,1300552,22,19980,-78
2022-01-23 17:20:22,37.58,15.00,37.58,37.58,1300061,22,20000,-78
2022-01-23 17:21:12,42.47,14.45,42.47,42.47,1300158,22,20019,-78
2022-01-23 17:22:01,42.13,14.80,42.13,42.13,1300148,22,20004,-78
2022-01-23 17:22:51,41.78,12.98,41.78,41.78,1300171,22,20229,-78
2022-01-23 17:23:40,36.90,13.73,36.90,36.90,1293708,23,20008,-78
2022-01-23 17:24:29,39.85,14.27,39.85,39.85,1281203,23,20036,-78
2022-01-23 17:25:20,42.67,14.80,42.67,42.67,1281011,23,20717,-78
2022-01-23 17:26:09,39.80,14.52,39.80,39.80,1294395,22,20766,-78
2022-01-23 17:26:58,38.55,14.45,38.55,38.55,1298928,22,20012,-78
2022-01-23 17:27:47,38.35,14.75,38.35,38.35,1299555,22,20023,-78
2022-01-23 17:28:37,36.50,14.80,36.50,36.50,1299089,22,20008,-78
2022-01-23 17:29:26,45.47,14.55,45.47,45.47,1299134,22,20033,-78
2022-01-23 17:30:15,45.50,15.85,45.50,45.50,1299721,22,20061,-78
2022-01-23 17:31:05,39.22,13.57,39.22,39.22,1300054,22,20428,-78
2022-01-23 17:31:54,47.45,15.82,47.45,47.45,1299264,22,20046,-78
2022-01-23 17:32:43,36.83,13.98,36.83,36.83,1292954,23,20000,-79
2022-01-23 17:33:32,41.25,14.73,41.25,41.25,1286648,23,20008,-78
2022-01-23 17:34:23,39.85,15.20,39.85,39.85,1293823,22,20008,-78
2022-01-23 17:35:13,43.20,14.57,43.20,43.20,1298704,22,20010,-78
2022-01-23 17:36:04,41.35,13.20,41.35,41.35,1298960,22,19999,-78
2022-01-23 17:36:53,42.72,15.10,42.72,42.72,1305540,22,20053,-77
2022-01-23 17:37:44,37.03,13.80,37.03,37.03,1308940,22,20021,-78
2022-01-23 17:38:33,37.70,13.88,37.70,37.70,1294209,22,20004,-78
2022-01-23 17:39:22,49.13,15.20,49.13,49.13,1285342,23,20005,-78
2022-01-23 17:40:11,43.78,14.32,43.78,43.78,1291554,23,20031,-78
2022-01-23 17:41:00,38.10,14.02,38.10,38.10,1292504,22,20019,-78
2022-01-23 17:41:50,44.92,15.48,44.92,44.92,1283153,23,20000,-78
2022-01-23 17:42:39,45.90,15.52,45.90,45.90,1291585,22,20015,-78
2022-01-23 17:43:33,48.05,14.73,48.05,48.05,1297957,22,20007,31
2022-01-23 17:44:22,36.92,13.98,36.92,36.92,1279655,23,20036,-78
2022-01-23 17:45:12,47.45,15.38,47.45,47.45,1285559,23,20126,-79
2022-01-23 17:46:12,43.45,14.80,43.45,43.45,1291467,23,20741,-78
2022-01-23 17:47:03,42.45,14.80,42.45,42.45,1292210,23,20368,-77
2022-01-23 17:48:12,41.78,14.45,41.78,41.78,1284935,23,20009,-78
2022-01-23 17:49:31,42.63,14.65,42.63,42.63,1285543,23,20001,-78
2022-01-23 17:50:36,37.10,14.35,37.10,37.10,1283481,23,20012,-78
2022-01-23 17:51:26,39.22,15.73,39.22,39.22,1291463,23,20008,-78
2022-01-23 17:52:15,38.53,14.80,38.53,38.53,1292000,23,20091,-78
2022-01-23 17:53:04,45.30,16.88,45.30,45.30,1291531,23,20070,-78
2022-01-23 17:53:53,43.25,16.02,43.25,43.25,1291895,23,20008,-78
2022-01-23 17:54:42,44.05,16.20,44.05,44.05,1284635,23,20008,-78
2022-01-23 17:55:32,44.80,15.80,44.80,44.80,1283916,23,20009,-78
2022-01-23 17:56:21,41.90,16.42,41.90,41.90,1287240,23,20016,-78
2022-01-23 17:57:10,47.10,15.85,47.10,47.10,1292074,23,20023,-78
2022-01-23 17:57:59,45.65,16.08,45.65,45.65,1292142,23,20010,-80
2022-01-23 17:58:48,42.35,15.40,42.35,42.35,1297549,22,19990,-79
2022-01-23 17:59:37,50.42,18.27,50.42,50.42,1294110,22,20059,-78
2022-01-23 18:00:27,47.38,17.60,47.38,47.38,1292863,23,20004,-79
2022-01-23 18:01:16,48.15,17.92,48.15,48.15,1292351,23,20767,-79
2022-01-23 18:02:05,47.33,17.98,47.33,47.33,1280015,23,20008,-79
2022-01-23 18:02:55,51.83,18.75,51.83,51.83,1272920,23,20794,-79
2022-01-23 18:03:45,52.53,19.75,52.53,52.53,1275646,23,20108,-80
2022-01-23 18:04:35,54.97,19.10,54.97,54.97,1292094,23,20004,-79
2022-01-23 18:05:24,51.30,20.60,51.30,51.30,1292459,23,20298,-78
2022-01-23 18:06:19,50.05,19.80,50.05,50.05,1286980,23,20452,-79
2022-01-23 18:07:11,44.38,17.77,44.38,44.38,1293061,23,20004,-78
2022-01-23 18:08:00,56.10,19.50,56.10,56.10,1293148,23,20004,-78
2022-01-23 18:08:52,49.60,19.23,49.60,49.60,1292921,23,20011,-78
2022-01-23 18:09:42,50.17,18.40,50.17,50.17,1287985,23,20036,-78
2022-01-23 18:10:31,50.95,18.92,50.95,50.95,1287386,23,20025,-78
2022-01-23 18:11:21,52.33,20.00,52.33,52.33,1286264,23,20002,-79
2022-01-23 18:12:10,49.47,19.45,49.47,49.47,1292286,23,20110,-79
2022-01-23 18:13:01,56.80,18.30,56.80,56.80,1292126,23,20038,-79
2022-01-23 18:13:57,1287658,1287658,1287658,1287658,1287658,23,20024,-79
2022-01-23 18:14:47,55.58,19.60,55.58,55.58,1293964,23,19904,-79
2022-01-23 18:15:36,50.35,18.67,50.35,50.35,1296001,22,20068,-78
2022-01-23 18:16:25,57.03,20.58,57.03,57.03,1292941,23,20011,-78
2022-01-23 18:17:14,58.83,20.08,58.83,58.83,1294069,23,20028,-79
2022-01-23 18:18:04,53.17,19.45,53.17,53.17,1293154,23,20030,-78
2022-01-23 18:18:53,50.95,19.27,50.95,50.95,1292633,23,19999,-78
2022-01-23 18:19:42,53.15,19.27,53.15,53.15,1287401,23,20012,-78
2022-01-23 18:20:31,59.10,18.83,59.10,59.10,1282125,23,20000,-79
2022-01-23 18:21:20,60.30,21.88,60.30,60.30,1282227,23,20514,-78
2022-01-23 18:22:09,62.75,22.80,62.75,62.75,1282036,23,20008,-78
2022-01-23 18:22:59,60.90,21.95,60.90,60.90,1285950,23,20079,-78
2022-01-23 18:23:48,61.90,22.23,61.90,61.90,1287923,23,20013,-78
2022-01-23 18:24:37,61.00,23.70,61.00,61.00,1296353,22,20027,-78
2022-01-23 18:25:26,66.88,24.80,66.88,66.88,1293261,23,20709,-79
2022-01-23 18:26:15,63.95,24.88,63.95,63.95,1287687,23,20024,-78
2022-01-23 18:27:10,66.22,25.77,66.22,66.22,1290901,23,20004,-78
2022-01-23 18:27:59,65.82,24.13,65.82,65.82,1286306,23,20072,-78
2022-01-23 18:28:55,69.13,24.52,69.13,69.13,1293819,23,20606,-78
2022-01-23 18:29:44,64.10,24.65,64.10,64.10,1289560,22,20027,-79
2022-01-23 18:31:29,68.38,24.83,68.38,68.38,1058895,27,20397,-80
2022-01-23 18:40:52,67.30,25.90,67.30,67.30,1074423,22,20030,-78
2022-01-23 18:48:13,60.83,25.73,60.83,60.83,1275922,23,20017,31
2022-01-23 18:49:03,57.63,22.38,57.63,57.63,1025706,28,20051,-79
2022-01-23 18:49:52,61.58,21.20,61.58,61.58,1024531,28,20063,-79
2022-01-23 18:50:45,50.92,20.08,50.92,50.92,1025355,28,20134,-79
2022-01-23 18:51:34,59.58,19.58,59.58,59.58,1027441,28,20039,-80
2022-01-23 18:52:26,60.25,19.77,60.25,60.25,1031477,28,20039,-80
2022-01-23 18:53:23,55.42,17.92,55.42,55.42,1036211,28,20038,-80
2022-01-23 18:55:29,40.90,14.57,40.90,40.90,1036489,28,20505,-80
2022-01-23 18:59:07,37.13,13.57,37.13,37.13,1275442,23,20218,31
2022-01-23 19:00:06,35.53,13.63,35.53,35.53,1034561,28,20047,-80
2022-01-23 19:01:05,46.38,15.82,46.38,46.38,1025827,29,20031,-80
2022-01-23 19:02:30,43.35,15.25,43.35,43.35,1026704,28,20059,-80
2022-01-23 19:04:37,41.75,15.48,41.75,41.75,1032135,28,20007,-81
2022-01-23 19:09:16,46.97,16.88,46.97,46.97,955227,26,20039,-81
2022-01-23 19:11:16,44.17,16.10,44.17,44.17,1024209,29,20051,-80
2022-01-23 19:17:26,36.40,13.82,36.40,36.40,1019645,29,20146,-81
2022-01-23 19:18:38,43.13,14.88,43.13,43.13,1011969,29,20013,-80
2022-01-23 19:20:35,49.95,16.90,49.95,49.95,1008881,29,20048,-82
2022-01-23 19:23:06,39.03,14.70,39.03,39.03,1020610,29,20043,-81
2022-01-23 19:23:58,42.97,16.45,42.97,42.97,1016001,29,20029,-80
2022-01-23 20:33:17,46.60,18.50,46.60,46.60,1038028,28,20045,-82
2022-01-23 20:34:07,42.03,17.60,42.03,42.03,1033267,28,20030,-80
2022-01-23 20:34:56,45.42,18.35,45.42,45.42,1029309,28,20050,-80
2022-01-23 20:36:10,55.15,20.90,55.15,55.15,1032297,28,20517,-78
2022-01-23 20:39:49,47.50,18.77,47.50,47.50,1185129,22,20020,-79
2022-01-23 20:42:59,41.20,17.83,41.20,41.20,1134538,22,20008,-80
2022-01-23 20:44:36,42.08,17.50,42.08,42.08,1044378,28,20048,-81
2022-01-23 20:45:50,46.10,18.15,46.10,46.10,1045530,28,20065,-81
2022-01-23 20:48:03,44.35,18.45,44.35,44.35,1224896,23,20021,-80
2022-01-23 21:15:32,37.45,16.05,37.45,37.45,1287640,22,21314,-80
2022-01-23 21:16:51,39.75,15.50,39.75,39.75,1035449,28,20062,-81
2022-01-23 21:18:00,36.30,15.85,36.30,36.30,1033392,28,20094,-81
2022-01-23 21:19:08,42.67,16.13,42.67,42.67,1032239,28,20045,-81
2022-01-23 21:22:55,40.20,16.83,40.20,40.20,1049236,28,20025,-80
2022-01-23 21:27:05,48.70,18.45,48.70,48.70,1026837,26,20141,-80
2022-01-23 21:28:19,40.72,17.65,40.72,40.72,1037508,28,20140,-82
2022-01-23 21:38:15,143.88,42.40,143.88,143.88,1072705,23,20056,-82
2022-01-23 21:56:43,39.13,17.48,39.13,39.13,1049766,28,20032,-81
2022-01-23 22:00:40,39.47,18.10,39.47,39.47,1148946,22,20016,-81
2022-01-23 22:36:11,46.15,17.77,46.15,46.15,1221283,22,20044,-82
2022-01-23 22:37:48,42.30,17.08,42.30,42.30,1043455,28,20021,-81
2022-01-23 22:39:12,47.80,17.77,47.80,47.80,1037339,28,20038,-81
2022-01-23 22:50:11,50.35,17.95,50.35,50.35,1039189,28,20018,-81