2022-01-23 00:00:16,44.97,23.75,1.50,99.90,1040364,28,20132,-47
2022-01-23 00:00:47,66.00,32.70,1.50,99.90,1040487,28,20017,-46
2022-01-23 00:01:18,65.47,31.42,1.50,99.90,1040437,28,20025,-47
2022-01-23 00:01:54,67.22,32.55,1.50,99.90,1036283,28,20023,-47
2022-01-23 00:02:27,62.42,32.28,1.50,99.90,1040015,28,20464,-45
2022-01-23 00:03:01,59.00,31.42,1.50,99.90,1036277,28,20033,-45
2022-01-23 00:03:31,66.18,33.80,1.50,99.90,1034061,28,20517,-46
2022-01-23 00:04:02,60.45,32.47,1.50,99.90,1032296,28,20045,-45
2022-01-23 00:04:33,66.28,33.58,1.50,99.90,1024185,29,20024,-48
2022-01-23 00:05:07,60.35,31.73,1.60,99.90,1021597,28,20023,-47
2022-01-23 00:05:42,66.82,34.38,1.60,99.90,1024941,28,20019,-46
2022-01-23 00:06:13,61.35,31.83,1.60,99.90,1026504,28,20132,-46
2022-01-23 00:06:46,59.83,32.05,1.60,99.90,1028252,28,20050,-47
2022-01-23 00:07:17,60.97,31.75,1.60,99.90,1024066,29,20128,-47
2022-01-23 00:07:47,60.97,32.35,1.60,99.90,1025362,28,20043,-48
2022-01-23 00:08:21,59.33,32.28,1.60,99.90,1024733,28,20510,-47
2022-01-23 00:08:52,58.85,30.35,1.60,99.90,1029571,28,20026,-51
2022-01-23 00:09:24,66.90,31.98,1.60,99.90,1032885,28,20113,-50
2022-01-23 00:10:05,60.90,32.03,1.60,99.90,1032147,28,20022,-48
2022-01-23 00:10:36,57.47,29.27,1.60,99.90,1032274,28,20030,-51
2022-01-23 00:11:07,66.70,31.20,1.60,99.90,1028100,28,20118,-46
2022-01-23 00:11:46,56.45,30.75,1.60,99.90,1027775,28,20359,-46
2022-01-23 00:12:20,55.17,29.33,1.70,99.90,1024140,29,20027,-50
2022-01-23 00:12:56,59.80,29.52,1.70,99.90,1025825,28,20203,-47
2022-01-23 00:13:33,59.88,30.60,1.70,99.90,1028220,28,20022,-50
2022-01-23 00:14:03,56.70,29.50,1.70,99.90,1035658,28,20468,-48
2022-01-23 00:14:53,56.47,29.55,1.60,99.90,1042623,28,20017,-45
2022-01-23 00:15:42,56.42,29.42,1.70,99.90,1044558,28,20047,-48
2022-01-23 00:16:31,55.75,29.35,1.70,99.90,1040090,28,20044,-45
2022-01-23 00:17:20,53.60,25.98,1.70,99.90,1036322,28,20416,-48
2022-01-23 00:17:51,53.63,27.52,1.70,99.90,1033054,28,20138,-49
2022-01-23 00:18:22,58.28,29.38,1.60,99.90,1028038,28,20572,-47
2022-01-23 00:18:53,59.53,28.45,1.60,99.90,1028210,28,20124,-50
2022-01-23 00:19:24,61.53,30.13,1.60,99.90,1028374,28,20073,-49
2022-01-23 00:19:57,54.95,29.20,1.60,99.90,1028373,28,20030,-47
2022-01-23 00:20:27,58.05,29.38,1.60,99.90,1031655,28,20532,-50
2022-01-23 00:20:58,58.72,32.05,1.60,99.90,1032234,28,20158,-52
2022-01-23 00:21:29,62.45,31.42,1.60,99.90,1033046,28,20031,-49
2022-01-23 00:22:00,65.35,33.20,1.60,99.90,1036595,28,20026,-51
2022-01-23 00:22:39,56.60,29.20,1.60,99.90,1031803,28,20117,-51
2022-01-23 00:23:16,56.95,28.90,1.60,99.90,1034995,28,20026,-50
2022-01-23 00:23:46,59.08,29.45,1.60,99.90,1042576,28,20017,-47
2022-01-23 00:24:36,58.83,29.83,1.60,99.90,1048956,28,20049,-45
2022-01-23 00:25:34,56.80,29.48,1.60,99.90,1048749,28,20088,-52
2022-01-23 00:26:24,54.28,27.67,1.60,99.90,1042758,28,20020,-50
2022-01-23 00:27:33,67.32,27.92,1.60,99.90,1040505,28,20013,-48
2022-01-23 00:28:22,57.03,28.65,1.60,99.90,1032041,28,20506,-48
2022-01-23 00:29:11,58.78,27.30,1.60,99.90,1028132,28,20063,-50
2022-01-23 00:30:00,60.65,29.95,1.60,99.90,1028125,28,20063,-48
2022-01-23 00:30:32,56.47,28.20,1.60,99.90,1031569,28,20103,-49
2022-01-23 00:31:03,50.40,26.75,1.60,99.90,1024143,29,20023,-47
2022-01-23 00:31:35,51.20,28.58,1.60,99.90,1020235,29,20024,-50
2022-01-23 00:32:06,57.00,30.58,1.60,99.90,1020263,29,20024,-49
2022-01-23 00:32:37,59.08,31.30,1.60,99.90,1024006,29,20068,-49
2022-01-23 00:33:09,52.30,29.83,1.60,99.90,1024165,29,20435,-50
2022-01-23 00:33:39,60.25,31.60,1.60,99.90,1020197,29,20024,-47
2022-01-23 00:34:10,56.47,29.48,1.60,99.90,1034753,28,20030,-47
2022-01-23 00:34:41,57.88,30.42,1.60,99.90,1028394,28,20095,-46
2022-01-23 00:35:12,53.97,29.90,1.60,99.90,1036170,28,20571,-47
2022-01-23 00:35:44,58.33,30.15,1.60,99.90,1036251,28,20407,-48
2022-01-23 00:36:15,62.13,31.05,1.60,99.90,1033031,28,20180,-51
2022-01-23 00:36:46,58.70,29.83,1.60,99.90,1037256,28,20064,-51
2022-01-23 00:37:16,58.53,31.20,1.70,99.90,1040509,28,20479,-52
2022-01-23 00:37:47,63.50,31.33,1.60,99.90,1036504,28,20028,-50
2022-01-23 00:38:18,58.83,28.67,1.70,99.90,1040706,28,20123,-50
2022-01-23 00:38:49,61.30,32.13,1.60,99.90,1036506,28,20030,-49
2022-01-23 00:39:20,62.88,30.63,1.60,99.90,1036073,28,20132,-49
2022-01-23 00:39:50,53.85,29.75,1.60,99.90,1032204,28,20026,-50
2022-01-23 00:40:22,56.15,29.33,1.60,99.90,1028132,28,20019,-49
2022-01-23 00:41:06,57.20,29.77,1.60,99.90,1032135,28,20162,-52
2022-01-23 00:41:37,54.20,28.77,1.60,99.90,1032143,28,20023,-53
2022-01-23 00:42:09,61.47,29.42,1.60,99.90,1030300,28,20030,-48
2022-01-23 00:42:40,58.67,30.55,1.60,99.90,1036709,28,20011,-50
2022-01-23 00:43:29,58.35,30.40,1.60,99.90,1038342,28,20022,-50
2022-01-23 00:44:00,54.28,29.60,1.60,99.90,1040430,28,20556,-48
2022-01-23 00:44:33,57.30,28.92,1.60,99.90,1046470,28,20553,-51
2022-01-23 00:45:24,55.58,29.38,1.60,99.90,1040269,28,20436,-47
2022-01-23 00:46:10,60.03,29.27,1.60,99.90,1035655,28,20030,-51
2022-01-23 00:46:48,53.88,27.70,1.60,99.90,1035377,28,20019,-50
2022-01-23 00:47:19,51.50,27.65,1.60,99.90,1036204,28,20022,-51
2022-01-23 00:47:51,62.17,29.77,1.60,99.90,1032274,28,20027,-51
2022-01-23 00:48:27,58.00,29.75,1.60,99.90,1031625,28,20021,-49
2022-01-23 00:48:58,61.40,29.98,1.60,99.90,1036491,28,20097,-49
2022-01-23 00:49:29,52.15,28.85,1.60,99.90,1045682,28,20014,-50
2022-01-23 00:49:59,57.63,30.55,1.70,99.90,1045614,28,20059,-47
2022-01-23 00:50:33,51.58,27.98,1.60,99.90,1044337,28,20403,-49
2022-01-23 00:51:04,58.17,30.35,1.60,99.90,1040453,28,20018,-47
2022-01-23 00:51:37,55.75,29.80,1.60,99.90,1036912,28,20021,-46
2022-01-23 00:52:08,55.97,28.77,1.60,99.90,1032118,28,20500,-48
2022-01-23 00:52:38,51.05,28.73,1.60,99.90,1032987,28,20070,-48
2022-01-23 00:53:10,55.97,30.52,1.60,99.90,1032776,28,20070,-48
2022-01-23 00:53:41,52.85,28.77,1.70,99.90,1037772,28,20033,-49
2022-01-23 00:54:12,57.95,31.60,1.70,99.90,1048602,28,20016,-50
2022-01-23 00:54:42,57.03,30.15,1.70,99.90,1048946,28,20025,-49
2022-01-23 00:55:13,56.05,29.77,1.60,99.90,1052380,28,20024,-48
2022-01-23 00:55:45,51.90,29.20,1.70,99.90,1048579,28,20016,-50
2022-01-23 00:56:28,51.25,29.10,1.60,99.90,1044514,28,20017,-52
2022-01-23 00:56:59,60.75,29.80,1.60,99.90,1040269,28,20029,-48
2022-01-23 00:57:30,63.25,30.17,1.70,99.90,1038287,28,20162,-46
2022-01-23 00:58:00,59.35,29.88,1.70,99.90,1038109,28,20025,-47
2022-01-23 00:58:31,56.85,30.10,1.70,99.90,1028290,28,20527,-47
2022-01-23 00:59:02,57.85,29.27,1.70,99.90,1028361,28,20018,-46
2022-01-23 00:59:33,61.55,29.20,1.70,99.90,1040214,28,20022,-48
2022-01-23 01:00:05,54.33,30.20,1.70,99.90,1032044,28,20022,-46
2022-01-23 01:00:36,57.22,29.50,1.70,99.90,1032226,28,20080,-52
2022-01-23 01:01:07,64.40,30.98,1.70,99.90,1028034,28,20027,-48
2022-01-23 01:01:37,57.42,30.15,1.70,99.90,1028585,28,20030,-47
2022-01-23 01:02:08,59.13,29.92,1.70,99.90,1032799,28,20022,-50
2022-01-23 01:02:39,57.00,29.13,1.70,99.90,1040800,28,20021,-49
2022-01-23 01:03:10,54.55,30.00,1.70,99.90,1036357,28,20025,-50
2022-01-23 01:03:41,54.08,29.85,1.70,99.90,1040310,28,20502,-50
2022-01-23 01:04:12,55.60,29.42,1.70,99.90,1036259,28,20014,-51
2022-01-23 01:04:42,62.50,31.58,1.70,99.90,1036850,28,20480,-50
2022-01-23 01:05:13,66.60,31.48,1.70,99.90,1044447,28,20017,-50
2022-01-23 01:05:44,57.10,31.25,1.70,99.90,1044632,28,20029,-48
2022-01-23 01:06:15,57.28,30.25,1.70,99.90,1044451,28,20029,-48
2022-01-23 01:06:45,60.97,31.17,1.70,99.90,1040165,28,20026,-48
2022-01-23 01:07:16,61.50,30.35,1.70,99.90,1036216,28,20022,-49
2022-01-23 01:07:47,57.08,30.13,1.70,99.90,1040302,28,20092,-47
2022-01-23 01:08:18,54.00,30.25,1.70,99.90,1032053,28,20551,-46
2022-01-23 01:08:50,60.60,31.25,1.70,99.90,1032004,28,20022,-47
2022-01-23 01:09:21,53.13,30.05,1.70,99.90,1036228,28,20017,-49
2022-01-23 01:09:54,58.67,31.17,1.70,99.90,1036164,28,20093,-46
2022-01-23 01:10:36,58.83,29.75,1.70,99.90,1036979,28,20014,-48
2022-01-23 01:11:10,65.25,30.48,1.70,99.90,1036256,28,20037,-50
2022-01-23 01:12:00,56.40,29.73,1.70,99.90,1037154,28,20018,-47
2022-01-23 01:12:41,52.35,27.33,1.70,99.90,1031968,28,20014,-46
2022-01-23 01:13:14,55.47,27.52,1.70,99.90,1033035,28,20023,-45
2022-01-23 01:13:59,55.90,28.40,1.60,99.90,1036249,28,20045,-47
2022-01-23 01:14:53,61.90,29.33,1.70,99.90,1044134,28,20025,-46
2022-01-23 01:15:32,54.65,28.60,1.60,99.90,1044263,28,20071,-47
2022-01-23 01:16:23,59.83,27.88,1.60,99.90,1046731,28,20017,-48
2022-01-23 01:17:06,54.20,26.67,1.60,99.90,1046049,28,20403,-47
2022-01-23 01:18:06,56.67,28.17,1.60,99.90,1044437,28,20140,-46
2022-01-23 01:18:55,49.53,25.15,1.60,99.90,1027979,28,20026,-46
2022-01-23 01:19:45,53.17,26.45,1.60,99.90,1032020,28,20030,-48
2022-01-23 01:20:45,56.58,27.23,1.60,99.90,1032417,28,20023,-47
2022-01-23 01:21:34,55.10,26.98,1.60,99.90,1044338,28,20040,-48
2022-01-23 01:22:24,53.33,26.77,1.50,99.90,1036081,28,20080,-46
2022-01-23 01:23:13,55.42,28.08,1.60,99.90,1040632,28,20031,-47
2022-01-23 01:24:02,57.25,27.52,1.60,99.90,1047901,28,20030,-51
2022-01-23 01:24:51,54.15,26.92,1.60,99.90,1048482,28,20391,-49
2022-01-23 01:25:41,55.90,28.10,1.50,99.90,1048748,28,20017,-49
2022-01-23 01:26:30,54.63,27.85,1.50,99.90,1048278,28,20510,-47
2022-01-23 01:27:20,48.15,26.98,1.50,99.90,1036201,28,20036,-50
2022-01-23 01:28:09,56.35,26.55,1.50,99.90,1035686,28,20014,-48
2022-01-23 01:28:59,52.67,27.65,1.50,99.90,1039323,28,20056,-46
2022-01-23 01:29:48,59.28,28.38,1.50,99.90,1039854,28,20033,-47
2022-01-23 01:30:32,55.72,27.85,1.50,99.90,1043791,28,20017,-47
2022-01-23 01:31:23,57.80,27.88,1.50,99.90,1042887,28,20051,-46
2022-01-23 01:31:55,60.55,27.50,1.50,99.90,1036137,28,20022,-50
2022-01-23 01:32:46,57.33,29.73,1.40,99.90,1032047,28,20023,-47
2022-01-23 01:33:35,55.45,28.60,1.50,99.90,1037932,28,20014,-49
2022-01-23 01:34:26,55.92,28.38,1.50,99.90,1034568,28,20492,-46
2022-01-23 01:35:12,54.33,27.33,1.50,99.90,1026778,28,20049,-50
2022-01-23 01:35:54,57.17,27.85,1.50,99.90,1035504,28,20488,-47
2022-01-23 01:36:33,59.75,28.38,1.50,99.90,1038484,28,20516,-49
2022-01-23 01:37:04,60.35,28.88,1.50,99.90,1044377,28,20029,-47
2022-01-23 01:37:35,53.75,26.55,1.50,99.90,1044282,28,20095,-48
2022-01-23 01:38:06,56.85,30.00,1.50,99.90,1037256,28,20080,-51
2022-01-23 01:38:36,55.60,30.40,1.40,99.90,1036114,28,20101,-48
2022-01-23 01:39:07,58.42,29.80,1.50,99.90,1036131,28,20108,-49
2022-01-23 01:39:38,60.45,31.00,1.50,99.90,1036302,28,20063,-51
2022-01-23 01:40:09,53.88,29.65,1.50,99.90,1039878,28,20049,-47
2022-01-23 01:40:41,57.42,30.08,1.50,99.90,1036241,28,20022,-48
2022-01-23 01:41:12,59.90,30.60,1.50,99.90,1032093,28,20149,-50
2022-01-23 01:41:43,55.28,29.58,1.50,99.90,1036069,28,20022,-50
2022-01-23 01:42:14,64.15,29.23,1.50,99.90,1031943,28,20030,-48
2022-01-23 01:43:03,50.90,29.70,1.50,99.90,1036124,28,20061,-48
2022-01-23 01:43:34,56.55,29.45,1.50,99.90,1034516,28,20018,-48
2022-01-23 01:44:05,57.30,29.75,1.50,99.90,1037412,28,20022,-47
2022-01-23 01:44:36,57.80,30.92,1.50,99.90,1036087,28,20018,-48
2022-01-23 01:45:07,48.92,26.60,1.60,99.90,1036204,28,20021,-50
2022-01-23 01:45:40,50.83,29.40,1.50,99.90,1032243,28,20516,-48
2022-01-23 01:46:11,53.63,29.70,1.60,99.90,1027955,28,20503,-49
2022-01-23 01:46:42,55.92,28.75,1.60,99.90,1035966,28,20029,-48
2022-01-23 01:47:13,50.75,28.85,1.60,99.90,1036160,28,20104,-50
2022-01-23 01:47:47,59.08,31.58,1.60,99.90,1032060,28,20037,-49
2022-01-23 01:48:23,56.95,29.63,1.60,99.90,1027926,28,20162,-50
2022-01-23 01:48:54,60.47,29.63,1.60,99.90,1027950,28,20500,-48
2022-01-23 01:49:31,50.05,27.67,1.60,99.90,1027897,28,20019,-50
2022-01-23 01:50:02,55.05,29.17,1.60,99.90,1029741,28,20377,-50
2022-01-23 01:50:33,54.55,29.20,1.60,99.90,1030633,28,20085,-48
2022-01-23 01:51:06,58.10,29.77,1.60,99.90,1033705,28,20102,-49
2022-01-23 01:51:38,51.72,29.58,1.60,99.90,1031771,28,20057,-51
2022-01-23 01:52:08,56.25,30.38,1.60,99.90,1032874,28,20473,-52
2022-01-23 01:52:41,58.97,29.55,1.60,99.90,1036801,28,20114,-50
2022-01-23 01:53:12,60.80,30.13,1.60,99.90,1041419,28,20049,-48
2022-01-23 01:53:54,50.15,26.88,1.70,99.90,1040022,28,20025,-49
2022-01-23 01:54:28,52.95,28.27,1.70,99.90,1036082,28,20021,-52
2022-01-23 01:55:02,47.92,27.58,1.70,99.90,1031870,28,20049,-48
2022-01-23 01:55:40,50.17,28.25,1.70,99.90,1031992,28,20023,-49
2022-01-23 01:56:11,50.78,27.63,1.70,99.90,1027924,28,20058,-51
2022-01-23 01:56:51,49.72,28.15,1.70,99.90,1032019,28,20029,-49
2022-01-23 01:57:22,52.72,28.17,1.70,99.90,1036159,28,20022,-49
2022-01-23 01:58:00,54.30,28.50,1.70,99.90,1040161,28,20097,-49
2022-01-23 01:59:02,55.70,28.20,1.70,99.90,1036153,28,20478,-50
2022-01-23 01:59:47,48.35,25.77,1.70,99.90,1027646,28,20073,-53
2022-01-23 02:00:30,51.25,25.35,1.70,99.90,1020820,28,20490,-52
2022-01-23 02:01:06,47.92,24.50,1.70,99.90,1030483,28,20026,-49
2022-01-23 02:01:37,50.83,26.35,1.70,99.90,1028061,28,20019,-50
2022-01-23 02:02:07,50.17,27.65,1.70,99.90,1032093,28,20053,-49
2022-01-23 02:02:57,50.42,27.00,1.70,99.90,1031872,28,20027,-51
2022-01-23 02:03:33,54.05,27.20,1.70,99.90,1040603,28,20104,-50
2022-01-23 02:04:04,46.35,26.70,1.70,99.90,1044157,28,20024,-48
2022-01-23 02:04:53,49.40,25.88,1.70,99.90,1040140,28,20104,-48
2022-01-23 02:05:43,55.63,26.73,1.70,99.90,1044314,28,20027,-48
2022-01-23 02:06:32,54.45,27.25,1.80,99.90,1044355,28,20029,-51
2022-01-23 02:07:22,52.38,25.15,1.70,99.90,1043860,28,20025,-51
2022-01-23 02:08:11,46.47,24.23,1.80,99.90,1044366,28,20455,-48
2022-01-23 02:08:42,46.28,25.35,1.70,99.90,1044527,28,20053,-48
2022-01-23 02:09:19,50.40,26.98,1.70,99.90,1035918,28,20018,-49
2022-01-23 02:09:50,56.50,26.70,1.70,99.90,1023928,29,20023,-51
2022-01-23 02:10:20,50.33,26.73,1.70,99.90,1024050,29,20026,-49
2022-01-23 02:10:56,50.78,26.67,1.70,99.90,1026079,28,20082,-49
2022-01-23 02:11:46,57.92,28.15,1.70,99.90,1032291,28,20089,-48
2022-01-23 02:12:25,53.10,27.33,1.70,99.90,1043624,28,20021,-49
2022-01-23 02:13:13,53.45,27.25,1.70,99.90,1036138,28,20032,-48
2022-01-23 02:13:54,59.50,27.30,1.70,99.90,1036105,28,20467,-49
2022-01-23 02:14:44,51.85,26.95,1.70,99.90,1033745,28,20049,-50
2022-01-23 02:15:35,51.67,25.73,1.70,99.90,1030033,28,20030,-48
2022-01-23 02:16:24,52.85,25.98,1.70,99.90,1034517,28,20029,-51
2022-01-23 02:17:03,48.60,24.65,1.70,99.90,1043555,28,20533,-48
2022-01-23 02:17:50,54.25,26.25,1.70,99.90,1044193,28,20094,-48
2022-01-23 02:18:37,56.50,26.58,1.70,99.90,1044349,28,20713,-48
2022-01-23 02:19:27,52.50,26.90,1.60,99.90,1040572,28,20010,-49
2022-01-23 02:20:16,57.60,27.10,1.60,99.90,1040048,28,20026,-47
2022-01-23 02:21:05,55.35,26.42,1.70,99.90,1039276,28,20096,-47
2022-01-23 02:21:54,50.63,27.13,1.70,99.90,1041132,28,20495,-50
2022-01-23 02:22:45,51.35,26.50,1.60,99.90,1040207,28,20030,-47
2022-01-23 02:23:16,48.05,24.98,1.70,99.90,1039526,28,20180,-48
2022-01-23 02:24:02,50.63,26.15,1.70,99.90,1041340,28,20052,-47
2022-01-23 02:24:51,50.15,26.85,1.70,99.90,1040721,28,20022,-47
2022-01-23 02:25:22,45.63,24.35,1.70,99.90,1044177,28,20375,-49
2022-01-23 02:26:01,52.03,26.42,1.70,99.90,1040036,28,20112,-47
2022-01-23 02:26:51,55.63,28.10,1.70,99.90,1042917,28,20021,-47
2022-01-23 02:27:40,52.88,26.02,1.70,99.90,1036089,28,20045,-49
2022-01-23 02:28:30,52.15,26.77,1.70,99.90,1038293,28,20022,-47
2022-01-23 02:29:24,54.63,25.83,1.70,99.90,1043504,28,20028,-47
2022-01-23 02:30:15,51.97,26.50,1.60,99.90,1043149,28,20035,-49
2022-01-23 02:31:04,53.63,26.27,1.60,99.90,1048250,28,20035,-47
2022-01-23 02:31:54,48.90,27.02,1.70,99.90,1044282,28,20048,-48
2022-01-23 02:32:43,52.17,25.02,1.70,99.90,1045191,28,20092,-48
2022-01-23 02:33:32,54.80,26.63,1.70,99.90,1043636,28,20029,-49
2022-01-23 02:34:21,51.97,25.10,1.70,99.90,1044314,28,20021,-50
2022-01-23 02:35:25,46.60,23.83,1.70,99.90,1042913,28,20031,-49
2022-01-23 02:36:28,52.65,26.02,1.60,99.90,1039956,28,20454,-48
2022-01-23 02:37:18,54.85,26.20,1.60,99.90,1035742,28,20038,-48
2022-01-23 02:38:07,50.50,26.00,1.60,99.90,1035799,28,20065,-49
2022-01-23 02:38:56,52.65,25.17,1.60,99.90,1040140,28,20032,-52
2022-01-23 02:39:46,52.17,25.88,1.60,99.90,1037014,28,20054,-48
2022-01-23 02:40:35,54.10,26.70,1.60,99.90,1043098,28,20092,-49
2022-01-23 02:41:25,48.22,25.30,1.60,99.90,1043660,28,20045,-50
2022-01-23 02:42:14,53.90,27.02,1.60,99.90,1043729,28,20025,-52
2022-01-23 02:43:03,49.88,26.98,1.60,99.90,1043494,28,20025,-50
2022-01-23 02:43:52,51.53,26.42,1.60,99.90,1035931,28,20029,-49
2022-01-23 02:44:41,56.35,26.48,1.70,99.90,1036458,28,20026,-50
2022-01-23 02:45:37,54.97,26.33,1.60,99.90,1044428,28,20151,-50
2022-01-23 02:46:28,55.67,26.27,1.60,99.90,1048649,28,20032,-51
2022-01-23 02:47:17,55.97,26.95,1.60,99.90,1048402,28,20039,-51
2022-01-23 02:48:06,52.63,26.13,1.60,99.90,1048319,28,20047,-47
2022-01-23 02:48:55,47.97,24.88,1.60,99.90,1044099,28,20041,-48
2022-01-23 02:49:44,48.72,25.40,1.60,99.90,1039960,28,20026,-47
2022-01-23 02:50:33,54.70,26.63,1.60,99.90,1041052,28,20499,-48
2022-01-23 02:51:12,49.30,26.10,1.60,99.90,1044358,28,20025,-47
2022-01-23 02:51:48,54.80,26.67,1.50,99.90,1044252,28,20519,-47
2022-01-23 02:52:34,50.28,26.63,1.50,99.90,1040411,28,20044,-48
2022-01-23 02:53:24,51.83,27.10,1.50,99.90,1040124,28,20353,-50
2022-01-23 02:54:13,57.97,27.13,1.60,99.90,1044092,28,20453,-49
2022-01-23 02:55:10,49.10,24.67,1.60,99.90,1040107,28,20041,-50
2022-01-23 02:55:45,48.30,25.55,1.60,99.90,1044212,28,20032,-48
2022-01-23 02:56:21,52.05,26.67,1.60,99.90,1044154,28,20017,-48
2022-01-23 02:56:56,56.55,27.42,1.60,99.90,1045222,28,20428,-48
2022-01-23 02:57:47,50.92,25.60,1.60,99.90,1044168,28,20017,-49
2022-01-23 02:58:20,53.22,25.55,1.60,99.90,1048344,28,20039,-50
2022-01-23 02:59:00,49.10,26.67,1.60,99.90,1044169,28,20021,-50
2022-01-23 02:59:35,53.33,27.63,1.60,99.90,1039965,28,20076,-47
2022-01-23 03:00:12,50.08,26.33,1.60,99.90,1040050,28,20022,-47
2022-01-23 03:01:10,54.55,28.05,1.60,99.90,1043261,28,20021,-47
2022-01-23 03:02:00,51.25,26.02,1.60,99.90,1036044,28,20093,-48
2022-01-23 03:02:39,45.17,24.30,1.60,99.90,1040423,28,20013,-52
2022-01-23 03:03:13,42.03,23.20,1.60,99.90,1039477,28,20024,-49
2022-01-23 03:03:48,48.25,25.30,1.60,99.90,1033097,28,20404,-50
2022-01-23 03:04:22,51.05,25.95,1.60,99.90,1036749,28,20021,-50
2022-01-23 03:04:59,46.95,26.15,1.60,99.90,1034190,28,20480,-52
2022-01-23 03:05:30,53.67,27.95,1.60,99.90,1039236,28,20014,-50
2022-01-23 03:06:19,46.50,24.65,1.60,99.90,1038707,28,20022,-47
2022-01-23 03:07:10,48.58,25.30,1.60,99.90,1040122,28,20025,-48
2022-01-23 03:08:04,53.38,25.73,1.60,99.90,1034484,28,20035,-49
2022-01-23 03:08:53,46.88,25.45,1.60,99.90,1040437,28,20097,-50
2022-01-23 03:09:30,49.20,24.63,1.60,99.90,1044989,28,20025,-48
2022-01-23 03:10:08,47.63,24.35,1.60,99.90,1043183,28,20021,-48
2022-01-23 03:10:43,49.85,24.73,1.60,99.90,1044882,28,20021,-50
2022-01-23 03:11:33,54.33,25.45,1.60,99.90,1044929,28,20020,-48
2022-01-23 03:12:05,46.72,25.00,1.60,99.90,1040807,28,20029,-48
2022-01-23 03:12:54,48.72,26.45,1.60,99.90,1040587,28,20116,-48
2022-01-23 03:13:39,48.25,25.00,1.60,99.90,1036579,28,20535,-51
2022-01-23 03:14:29,46.45,24.10,1.60,99.90,1037578,28,20022,-48
2022-01-23 03:15:09,46.40,22.58,1.60,99.90,1040121,28,20518,-48
2022-01-23 03:15:40,44.45,23.98,1.60,99.90,1040745,28,20010,-49
2022-01-23 03:17:00,47.65,24.90,1.60,99.90,1036525,28,20022,-49
2022-01-23 03:17:58,44.40,22.10,1.60,99.90,1048660,28,20040,-51
2022-01-23 03:18:58,48.85,23.30,1.60,99.90,1048897,28,20024,-51
2022-01-23 03:19:47,47.63,23.83,1.60,99.90,1044835,28,20113,-51
2022-01-23 03:20:43,47.25,23.50,1.60,99.90,1047243,28,20021,-48
2022-01-23 03:21:32,42.25,22.30,1.60,99.90,1048874,28,20445,-52
2022-01-23 03:22:22,52.55,23.02,1.60,99.90,1049018,28,20025,-50
2022-01-23 03:23:11,46.85,22.92,1.60,99.90,1041618,28,20471,-50
2022-01-23 03:24:00,48.33,24.30,1.60,99.90,1044186,28,20049,-48
2022-01-23 03:24:58,52.00,25.77,1.60,99.90,1049237,28,20048,-50
2022-01-23 03:25:36,41.53,22.52,1.70,99.90,1052596,28,20020,-48
2022-01-23 03:26:08,47.33,24.73,1.60,99.90,1048934,28,20012,-46
2022-01-23 03:27:03,48.65,25.48,1.60,99.90,1048849,28,20078,-49
2022-01-23 03:27:52,47.33,23.98,1.60,99.90,1040126,28,20017,-52
2022-01-23 03:28:46,39.90,22.60,1.60,99.90,1038443,28,20022,-48
2022-01-23 03:29:23,47.20,24.08,1.70,99.90,1042269,28,20083,-47
2022-01-23 03:30:13,44.42,22.85,1.60,99.90,1047401,28,20491,-51
2022-01-23 03:30:54,46.17,23.85,1.60,99.90,1047525,28,20056,-47
2022-01-23 03:31:46,50.85,23.70,1.60,99.90,1049006,28,20021,-49
2022-01-23 03:32:25,46.15,22.63,1.70,99.90,1036519,28,20120,-47
2022-01-23 03:33:05,45.20,23.48,1.70,99.90,1040537,28,20401,-47
2022-01-23 03:33:36,46.28,24.55,1.60,99.90,1037764,28,20022,-47
2022-01-23 03:34:07,46.80,24.10,1.70,99.90,1036409,28,20031,-47
2022-01-23 03:34:38,45.47,24.42,1.70,99.90,1032389,28,20121,-49
2022-01-23 03:35:08,47.40,24.35,1.70,99.90,1036505,28,20454,-47
2022-01-23 03:35:39,46.53,25.75,1.60,99.90,1036824,28,20427,-48
2022-01-23 03:36:10,45.92,24.70,1.60,99.90,1041018,28,20017,-49
2022-01-23 03:36:41,48.22,26.35,1.70,99.90,1044804,28,20019,-47
2022-01-23 03:37:11,48.50,25.40,1.60,99.90,1044778,28,20138,-47
2022-01-23 03:37:42,44.92,24.10,1.70,99.90,1044871,28,20062,-47
2022-01-23 03:38:13,44.17,24.35,1.70,99.90,1045004,28,20022,-48
2022-01-23 03:38:44,42.88,24.67,1.70,99.90,1049257,28,20040,-47
2022-01-23 03:39:15,45.58,25.05,1.70,99.90,1044612,28,20379,-46
2022-01-23 03:39:45,44.78,25.80,1.70,99.90,1044675,28,20490,-47
2022-01-23 03:40:16,43.83,24.50,1.70,99.90,1040655,28,20499,-47
2022-01-23 03:40:47,45.97,24.92,1.70,99.90,1040885,28,20049,-47
2022-01-23 03:41:18,45.53,24.73,1.70,99.90,1040802,28,20018,-47
2022-01-23 03:41:49,44.28,25.00,1.70,99.90,1040545,28,20065,-47
2022-01-23 03:42:19,42.55,25.23,1.80,99.90,1040485,28,20444,-46
2022-01-23 03:42:57,43.28,25.25,1.70,99.90,1040557,28,20073,-47
2022-01-23 03:43:31,47.63,24.83,1.70,99.90,1035579,28,20470,-47
2022-01-23 03:44:04,37.42,22.10,1.70,99.90,1031675,28,20019,-47
2022-01-23 03:44:40,42.30,23.58,1.70,99.90,1034229,28,20499,-46
2022-01-23 03:45:17,45.88,24.25,1.70,99.90,1031060,28,20015,-47
2022-01-23 03:46:08,43.90,22.23,1.70,99.90,1033590,28,20026,-47
2022-01-23 03:46:48,38.00,21.55,1.70,99.90,1032826,28,20468,-47
2022-01-23 03:47:34,40.75,21.55,1.70,99.90,1037328,28,20379,-47
2022-01-23 03:48:14,38.78,21.98,1.70,99.90,1040599,28,20073,-48
2022-01-23 03:48:45,41.50,22.30,1.70,99.90,1045263,28,20025,-48
2022-01-23 03:49:32,45.67,22.35,1.70,99.90,1044766,28,20070,-47
2022-01-23 03:50:18,38.85,20.77,1.80,99.90,1044723,28,20479,-48
2022-01-23 03:50:49,38.08,21.17,1.80,99.90,1040436,28,20017,-47
2022-01-23 03:51:20,43.05,21.95,1.80,99.90,1040700,28,20499,-47
2022-01-23 03:51:51,44.97,23.60,1.80,99.90,1036630,28,20018,-48
2022-01-23 03:52:24,43.15,23.23,1.80,99.90,1032309,28,20085,-49
2022-01-23 03:52:55,43.70,23.77,1.80,99.90,1032385,28,20479,-50
2022-01-23 03:53:25,42.38,24.15,1.70,99.90,1032498,28,20019,-47
2022-01-23 03:53:56,42.45,23.58,1.80,99.90,1036418,28,20454,-47
2022-01-23 03:54:27,37.95,21.73,1.80,99.90,1032454,28,20018,-47
2022-01-23 03:54:58,41.28,24.05,1.80,99.90,1036489,28,20018,-49
2022-01-23 03:55:29,45.33,23.20,1.90,99.90,1040810,28,20103,-47
2022-01-23 03:56:00,42.58,23.52,1.80,99.90,1040866,28,20029,-47
2022-01-23 03:56:31,43.05,23.65,1.80,99.90,1032295,28,20076,-48
2022-01-23 03:57:02,44.42,24.08,1.80,99.90,1032491,28,20400,-47
2022-01-23 03:57:33,39.13,22.73,1.80,99.90,1032488,28,20010,-47
2022-01-23 03:58:04,41.88,23.88,1.80,99.90,1032972,28,20188,-48
2022-01-23 03:58:34,44.38,24.98,1.80,99.90,1040420,28,20056,-47
2022-01-23 03:59:05,41.28,23.38,1.90,99.90,1036408,28,20022,-49
2022-01-23 03:59:36,38.70,22.90,1.80,99.90,1036506,28,20021,-47
2022-01-23 04:00:08,40.63,23.20,1.90,99.90,1032362,28,20038,-49
2022-01-23 04:00:38,41.83,24.10,1.90,99.90,1029130,28,20567,-52
2022-01-23 04:01:09,41.28,22.48,1.90,99.90,1036554,28,20014,-49
2022-01-23 04:01:40,41.10,23.75,1.90,99.90,1040680,28,20021,-49
2022-01-23 04:02:11,38.08,22.15,1.90,99.90,1044905,28,20024,-49
2022-01-23 04:02:41,39.92,22.60,1.80,99.90,1040610,28,20047,-48
2022-01-23 04:03:15,41.17,23.15,1.80,99.90,1032852,28,20071,-48
2022-01-23 04:03:46,52.20,23.67,1.90,99.90,1040536,28,20112,-50
2022-01-23 04:04:35,39.20,22.85,1.80,99.90,1036997,28,20053,-47
2022-01-23 04:05:06,38.47,21.77,1.90,99.90,1039524,28,20036,-48
2022-01-23 04:05:47,38.45,21.83,1.90,99.90,1036411,28,20049,-47
2022-01-23 04:06:18,38.03,20.38,1.80,99.90,1036557,28,20014,-47
2022-01-23 04:06:49,37.33,20.83,1.80,99.90,1038049,28,20488,-49
2022-01-23 04:07:23,38.03,21.27,1.80,99.90,1042268,28,20021,-51
2022-01-23 04:07:54,39.67,22.05,1.80,99.90,1041588,28,20045,-47
2022-01-23 04:08:26,43.00,21.92,1.80,99.90,1041399,28,20380,-47
2022-01-23 04:08:56,35.97,21.90,1.80,99.90,1040420,28,20029,-48
2022-01-23 04:09:27,37.35,22.42,1.80,99.90,1036339,28,20053,-47
2022-01-23 04:09:58,36.88,21.80,1.80,99.90,1040400,28,20458,-46
2022-01-23 04:10:29,35.92,21.30,1.80,99.90,1040572,28,20491,-47
2022-01-23 04:11:01,40.17,22.70,1.80,99.90,1040377,28,20507,-47
2022-01-23 04:11:31,43.92,22.52,1.80,99.90,1040780,28,20017,-47
2022-01-23 04:12:04,39.15,22.38,1.80,99.90,1036284,28,20022,-47
2022-01-23 04:13:01,39.40,21.88,1.80,99.90,1036273,28,20053,-49
2022-01-23 04:13:44,38.25,21.30,1.80,99.90,1032374,28,20034,-50
2022-01-23 04:14:17,38.65,20.92,1.80,99.90,1038507,28,20033,-48
2022-01-23 04:14:54,39.97,20.83,1.80,99.90,1042112,28,20430,-50
2022-01-23 04:15:25,37.45,21.45,1.80,99.90,1044604,28,20112,-49
2022-01-23 04:16:14,40.05,22.65,1.80,99.90,1046024,28,20028,-48
2022-01-23 04:17:03,38.95,21.30,1.80,99.90,1045094,28,20479,-50
2022-01-23 04:17:53,39.58,20.42,1.80,99.90,1044947,28,20029,-48
2022-01-23 04:18:23,37.28,20.52,1.80,99.90,1040412,28,20051,-47
2022-01-23 04:19:03,38.83,21.15,1.80,99.90,1040516,28,20430,-47
2022-01-23 04:19:52,39.90,21.50,1.80,99.90,1036401,28,20097,-48
2022-01-23 04:20:38,38.78,20.10,1.80,99.90,1040233,28,20092,-47
2022-01-23 04:21:41,37.70,20.17,1.80,99.90,1042319,28,20017,-47
2022-01-23 04:22:31,37.28,19.73,1.80,99.90,1044889,28,20023,-48
2022-01-23 04:23:20,36.97,19.40,1.80,99.90,1040388,28,20475,-48
2022-01-23 04:24:23,38.22,20.38,1.80,99.90,1036454,28,20022,-47
2022-01-23 04:25:13,34.53,19.33,1.80,99.90,1026857,28,20027,-51
2022-01-23 04:26:02,38.42,19.92,1.80,99.90,1032254,28,20083,-48
2022-01-23 04:26:51,38.95,20.02,1.80,99.90,1047660,28,20506,-47
2022-01-23 04:27:40,38.15,20.20,1.80,99.90,1044583,28,20060,-48
2022-01-23 04:28:29,35.85,19.08,1.80,99.90,1044014,28,20104,-47
2022-01-23 04:29:18,38.83,19.45,1.80,99.90,1035682,28,20025,-47
2022-01-23 04:30:08,36.67,20.00,1.80,99.90,1035616,28,20125,-48
2022-01-23 04:30:57,41.28,19.98,1.80,99.90,1044137,28,20017,-47
2022-01-23 04:31:48,36.55,19.92,1.80,99.90,1049575,28,20017,-47
2022-01-23 04:32:19,35.83,20.45,1.80,99.90,1048745,28,20074,-47
2022-01-23 04:33:08,38.80,20.45,1.80,99.90,1047412,28,20059,-48
2022-01-23 04:33:46,34.58,20.05,1.80,99.90,1042867,28,20017,-49
2022-01-23 04:34:19,37.72,20.13,1.80,99.90,1044459,28,20024,-52
2022-01-23 04:35:13,38.85,20.25,1.80,99.90,1040435,28,20434,-47
2022-01-23 04:36:22,39.50,20.13,1.80,99.90,1044455,28,20037,-47
2022-01-23 04:37:18,33.50,19.13,1.80,99.90,1036057,28,20537,-47
2022-01-23 04:38:07,36.25,18.08,1.80,99.90,1036132,28,20473,-48
2022-01-23 04:38:56,35.47,19.92,1.70,99.90,1036302,28,20485,-47
2022-01-23 04:39:45,32.95,19.15,1.80,99.90,1036305,28,20040,-47
2022-01-23 04:40:35,35.50,20.08,1.80,99.90,1032139,28,20065,-48
2022-01-23 04:41:24,37.03,18.95,1.70,99.90,1032261,28,20018,-49
2022-01-23 04:42:13,40.58,20.52,1.70,99.90,1035710,28,20448,-47
2022-01-23 04:43:02,35.55,19.33,1.70,99.90,1040281,28,20057,-49
2022-01-23 04:43:51,37.75,20.02,1.70,99.90,1047914,28,20047,-47
2022-01-23 04:44:40,39.90,19.60,1.70,99.90,1044394,28,20025,-47
2022-01-23 04:45:37,41.55,21.35,1.70,99.90,1036239,28,20428,-46
2022-01-23 04:46:31,38.47,20.65,1.70,99.90,1038325,28,20033,-48
2022-01-23 04:47:02,31.25,18.50,1.70,99.90,1033979,28,20027,-47
2022-01-23 04:47:51,39.20,20.23,1.70,99.90,1044369,28,20013,-48
2022-01-23 04:48:48,39.35,20.63,1.70,99.90,1043785,28,20100,-50
2022-01-23 04:49:37,36.40,18.95,1.70,99.90,1027992,28,20039,-48
2022-01-23 04:50:32,36.33,18.38,1.70,99.90,1041136,28,20025,-48
2022-01-23 04:51:21,38.17,19.17,1.70,99.90,1019904,29,20026,-47
2022-01-23 04:52:10,35.85,18.20,1.70,99.90,1029640,28,20057,-47
2022-01-23 04:53:04,35.30,20.13,1.70,99.90,1041318,28,20021,-48
2022-01-23 04:53:53,40.03,20.35,1.70,99.90,1044400,28,20522,-47
2022-01-23 04:54:43,38.08,20.25,1.60,99.90,1040282,28,20026,-48
2022-01-23 04:55:32,38.75,19.15,1.60,99.90,1041227,28,20018,-47
2022-01-23 04:56:22,40.72,21.02,1.60,99.90,1041345,28,20075,-48
2022-01-23 04:57:11,36.78,20.05,1.60,99.90,1044047,28,20025,-48
2022-01-23 04:58:00,38.00,20.25,1.60,99.90,1048023,28,20025,-50
2022-01-23 04:58:49,39.25,20.23,1.60,99.90,1047955,28,20092,-48
2022-01-23 04:59:52,33.92,19.05,1.60,99.90,1048642,28,20035,-48
2022-01-23 05:00:23,40.88,20.23,1.60,99.90,1031929,28,20057,-48
2022-01-23 05:01:02,39.10,20.33,1.60,99.90,1025118,28,20031,-48
2022-01-23 05:01:51,39.35,21.17,1.60,99.90,1033861,28,20029,-48
2022-01-23 05:02:27,40.05,20.85,1.70,99.90,1036229,28,20097,-47
2022-01-23 05:02:58,35.40,20.73,1.70,99.90,1040512,28,20025,-47
2022-01-23 05:03:44,36.85,21.10,1.60,99.90,1040374,28,20048,-47
2022-01-23 05:04:22,38.10,20.20,1.70,99.90,1040309,28,20025,-48
2022-01-23 05:04:53,37.38,20.45,1.70,99.90,1039445,28,20025,-49
2022-01-23 05:05:30,44.58,23.58,1.70,99.90,1036081,28,20018,-48
2022-01-23 05:06:04,34.50,21.42,1.60,99.90,1032273,28,20017,-49
2022-01-23 05:06:59,38.40,21.77,1.60,99.90,1028161,28,20541,-48
2022-01-23 05:07:30,45.15,21.70,1.70,99.90,1033162,28,20030,-53
2022-01-23 05:08:18,36.50,20.23,1.70,99.90,1040292,28,20463,-48
2022-01-23 05:08:49,38.53,20.25,1.70,99.90,1046133,28,20021,-51
2022-01-23 05:09:20,35.75,20.92,1.70,99.90,1044398,28,20029,-47
2022-01-23 05:09:51,39.25,21.80,1.70,99.90,1040233,28,20105,-48
2022-01-23 05:10:22,40.83,22.73,1.70,99.90,1036093,28,20105,-48
2022-01-23 05:10:54,44.22,23.02,1.70,99.90,1032362,28,20085,-50
2022-01-23 05:11:24,39.08,22.88,1.70,99.90,1032573,28,20492,-48
2022-01-23 05:11:57,39.00,22.80,1.70,99.90,1032933,28,20014,-48
2022-01-23 05:12:32,38.10,22.27,1.70,99.90,1036970,28,20018,-52
2022-01-23 05:13:02,38.13,23.10,1.70,99.90,1029132,28,20030,-52
2022-01-23 05:13:33,38.85,21.98,1.70,99.90,1029097,28,20026,-48
2022-01-23 05:14:04,41.45,22.75,1.70,99.90,1028186,28,20023,-48
2022-01-23 05:14:41,38.78,22.38,1.80,99.90,1032354,28,20018,-49
2022-01-23 05:15:12,42.47,22.92,1.80,99.90,1036042,28,20063,-47
2022-01-23 05:15:43,42.78,23.08,1.80,99.90,1036169,28,20021,-49
2022-01-23 05:16:14,40.22,22.60,1.80,99.90,1038349,28,20519,-48
2022-01-23 05:16:45,38.10,22.20,1.80,99.90,1044643,28,20040,-48
2022-01-23 05:17:16,38.15,22.27,1.80,99.90,1048558,28,20054,-47
2022-01-23 05:17:47,38.58,22.20,1.80,99.90,1048942,28,20036,-49
2022-01-23 05:18:18,40.28,22.55,1.80,99.90,1048565,28,20557,-48
2022-01-23 05:18:49,41.72,22.15,1.80,99.90,1048051,28,20031,-48
2022-01-23 05:19:20,38.95,21.80,1.80,99.90,1040264,28,20104,-50
2022-01-23 05:19:51,38.72,22.00,1.80,99.90,1032000,28,20464,-48
2022-01-23 05:20:26,39.35,22.48,1.80,99.90,1032442,28,20033,-47
2022-01-23 05:21:08,41.00,22.65,1.80,99.90,1029542,28,20031,-50
2022-01-23 05:21:42,38.65,22.52,1.80,99.90,1032663,28,20057,-48
2022-01-23 05:22:38,47.30,23.00,1.80,99.90,1028038,28,20077,-49
2022-01-23 05:23:09,38.20,19.88,1.80,99.90,1033705,28,20014,-48
2022-01-23 05:23:48,37.92,20.75,1.90,99.90,1036023,28,20519,-48
2022-01-23 05:24:24,39.45,21.33,1.80,99.90,1036705,28,20398,-49
2022-01-23 05:24:57,37.80,21.77,1.80,99.90,1040348,28,20026,-48
2022-01-23 05:25:31,37.60,20.77,1.80,99.90,1035938,28,20060,-51
2022-01-23 05:26:02,38.17,21.90,1.80,99.90,1039442,28,20033,-52
2022-01-23 05:26:39,39.85,21.08,1.90,99.90,1043221,28,20411,-50
2022-01-23 05:27:10,36.03,21.77,1.80,99.90,1046209,28,20024,-48
2022-01-23 05:27:41,37.70,21.50,1.90,99.90,1045614,28,20047,-48
2022-01-23 05:28:12,43.58,22.88,1.90,99.90,1049761,28,20366,-49
2022-01-23 05:28:43,37.85,21.95,1.80,99.90,1052670,28,20103,-48
2022-01-23 05:29:14,39.47,22.85,1.90,99.90,1044394,28,20471,-48
2022-01-23 05:29:45,39.38,21.48,1.90,99.90,1040104,28,20017,-49
2022-01-23 05:30:16,39.83,22.30,1.90,99.90,1040241,28,20045,-49
2022-01-23 05:30:46,37.60,21.75,1.90,99.90,1036777,28,20010,-47
2022-01-23 05:31:17,40.28,22.80,1.80,99.90,1040400,28,20017,-48
2022-01-23 05:31:50,42.08,22.05,1.90,99.90,1031968,28,20019,-48
2022-01-23 05:32:23,38.88,22.95,1.90,99.90,1032621,28,20030,-51
2022-01-23 05:32:57,41.03,22.48,1.90,99.90,1037036,28,20014,-48
2022-01-23 05:33:28,38.95,22.90,1.90,99.90,1038563,28,20460,-49
2022-01-23 05:33:59,39.38,21.75,1.90,99.90,1040279,28,20014,-49
2022-01-23 05:34:29,39.22,22.95,1.90,99.90,1032921,28,20366,-50
2022-01-23 05:35:00,42.83,23.35,1.90,99.90,1032511,28,20022,-50
2022-01-23 05:35:31,43.45,23.98,1.90,99.90,1031919,28,20392,-51
2022-01-23 05:36:04,43.00,22.73,1.90,99.90,1035979,28,20030,-47
2022-01-23 05:36:35,38.50,22.20,1.90,99.90,1032090,28,20437,-48
2022-01-23 05:37:06,39.03,22.05,1.90,99.90,1032531,28,20026,-49
2022-01-23 05:37:37,38.45,22.08,1.90,99.90,1037039,28,20022,-49
2022-01-23 05:38:08,39.05,21.88,1.90,99.90,1040116,28,20108,-53
2022-01-23 05:38:39,39.33,22.05,1.80,99.90,1031985,28,20068,-48
2022-01-23 05:39:09,38.83,22.42,1.80,99.90,1032189,28,20028,-49
2022-01-23 05:39:40,38.05,22.45,1.80,99.90,1036214,28,20022,-48
2022-01-23 05:40:13,41.28,22.67,1.80,99.90,1040708,28,20407,-49
2022-01-23 05:40:44,38.60,22.20,1.80,99.90,1044291,28,20021,-48
2022-01-23 05:41:15,37.00,21.73,1.80,99.90,1045483,28,20471,-49
2022-01-23 05:41:46,42.63,23.40,1.80,99.90,1040074,28,20025,-49
2022-01-23 05:42:17,40.53,22.70,1.80,99.90,1040828,28,20064,-49
2022-01-23 05:42:47,42.90,23.70,1.80,99.90,1040205,28,20446,-48
2022-01-23 05:43:20,37.67,21.80,1.80,99.90,1040782,28,20108,-49
2022-01-23 05:43:51,36.75,22.02,1.80,99.90,1048458,28,20099,-48
2022-01-23 05:44:22,41.65,22.13,1.80,99.90,1049079,28,20016,-50
2022-01-23 05:44:53,36.88,21.83,1.80,99.90,1048388,28,20031,-51
2022-01-23 05:45:23,43.13,22.63,1.80,99.90,1044359,28,20016,-53
2022-01-23 05:45:54,37.88,22.25,1.80,99.90,1044183,28,20027,-49
2022-01-23 05:46:25,37.72,21.95,1.80,99.90,1040207,28,20507,-49
2022-01-23 05:46:56,40.75,23.27,1.80,99.90,1036107,28,20030,-49
2022-01-23 05:47:27,38.58,22.08,1.80,99.90,1036741,28,20030,-49
2022-01-23 05:47:57,38.53,23.10,1.80,99.90,1044594,28,20021,-49
2022-01-23 05:48:28,43.75,22.65,1.80,99.90,1048451,28,20024,-49
2022-01-23 05:48:59,41.75,22.70,1.80,99.90,1044444,28,20060,-49
2022-01-23 05:49:30,40.53,22.95,1.90,99.90,1048704,28,20046,-50
2022-01-23 05:50:00,40.05,22.02,1.90,99.90,1040009,28,20022,-48
2022-01-23 05:50:31,41.70,22.70,1.90,99.90,1036258,28,20018,-50
2022-01-23 05:51:02,37.38,22.60,1.80,99.90,1035938,28,20420,-50
2022-01-23 05:51:33,34.65,20.17,1.90,99.90,1040233,28,20013,-50
2022-01-23 05:52:04,42.65,22.52,1.90,99.90,1040118,28,20188,-49
2022-01-23 05:52:35,42.38,22.65,1.90,99.90,1036403,28,20105,-50
2022-01-23 05:53:06,39.40,23.10,1.90,99.90,1040032,28,20017,-48
2022-01-23 05:53:37,39.60,22.73,1.90,99.90,1036212,28,20458,-49
2022-01-23 05:54:07,38.30,22.05,1.80,99.90,1040321,28,20022,-51
2022-01-23 05:54:53,38.58,22.40,1.80,99.90,1044520,28,20025,-50
2022-01-23 05:55:24,38.47,21.05,1.90,99.90,1046642,28,20055,-51
2022-01-23 05:55:55,38.78,21.48,1.90,99.90,1050687,28,20020,-50
2022-01-23 05:56:26,38.00,21.13,1.90,99.90,1052581,28,20028,-48
2022-01-23 05:56:57,38.10,21.15,1.90,99.90,1045939,28,20017,-49
2022-01-23 05:57:28,37.92,21.27,1.90,99.90,1048396,28,20095,-50
2022-01-23 05:57:58,37.47,22.38,1.90,99.90,1044347,28,20050,-49
2022-01-23 05:58:29,38.42,22.75,1.90,99.90,1044506,28,20023,-51
2022-01-23 05:59:00,42.85,23.45,1.80,99.90,1040221,28,20360,-50
2022-01-23 05:59:31,40.85,23.50,1.80,99.90,1040544,28,20018,-50
2022-01-23 06:00:02,43.20,24.40,1.80,99.90,1044283,28,20498,-50
2022-01-23 06:00:33,43.85,23.05,1.80,99.90,1044624,28,20067,-53
2022-01-23 06:01:05,38.20,22.00,1.80,99.90,1035996,28,20163,-50
2022-01-23 06:01:35,39.35,22.52,1.80,99.90,1036395,28,20078,-50
2022-01-23 06:02:06,39.65,22.77,1.80,99.90,1036176,28,20064,-49
2022-01-23 06:02:37,39.08,22.20,1.80,99.90,1036782,28,20086,-50
2022-01-23 06:03:08,39.63,22.77,1.80,99.90,1032260,28,20524,-51
2022-01-23 06:03:39,38.47,21.40,1.80,99.90,1036442,28,20159,-51
2022-01-23 06:04:09,39.80,23.60,1.80,99.90,1040072,28,20036,-51
2022-01-23 06:04:40,43.22,24.63,1.80,99.90,1040606,28,20390,-52
2022-01-23 06:05:11,38.55,22.17,1.80,99.90,1040077,28,20045,-50
2022-01-23 06:05:44,41.92,23.70,1.80,99.90,1040249,28,20498,-50
2022-01-23 06:06:14,40.50,22.17,1.80,99.90,1036032,28,20022,-48
2022-01-23 06:06:48,39.92,22.88,1.80,99.90,1035928,28,20072,-49
2022-01-23 06:07:19,41.95,22.73,1.90,99.90,1040164,28,20416,-48
2022-01-23 06:07:51,40.05,22.05,1.90,99.90,1040777,28,20016,-49
2022-01-23 06:08:23,37.05,21.95,1.80,99.90,1041618,28,20017,-49
2022-01-23 06:08:54,37.55,21.85,1.90,99.90,1039980,28,20032,-50
2022-01-23 06:09:25,39.47,23.30,1.80,99.90,1036067,28,20053,-49
2022-01-23 06:10:19,41.33,23.38,1.80,99.90,1036755,28,20407,-49
2022-01-23 06:10:59,40.88,21.52,1.80,99.90,1042733,28,20029,-49
2022-01-23 06:11:29,37.15,21.33,1.90,99.90,1040092,28,20606,-48
2022-01-23 06:12:00,36.30,21.38,1.80,99.90,1031874,28,20140,-48
2022-01-23 06:12:31,40.75,21.35,1.80,99.90,1033929,28,20066,-48
2022-01-23 06:13:03,39.03,22.15,1.80,99.90,1036203,28,20022,-48
2022-01-23 06:13:33,41.50,23.08,1.80,99.90,1037088,28,20045,-50
2022-01-23 06:14:06,40.85,22.40,1.80,99.90,1044253,28,20112,-51
2022-01-23 06:14:37,40.17,23.05,1.80,99.90,1036694,28,20022,-49
2022-01-23 06:15:08,38.88,21.25,1.70,99.90,1040083,28,20387,-49
2022-01-23 06:15:39,40.42,21.98,1.70,99.90,1040199,28,20407,-50
2022-01-23 06:16:10,35.70,21.42,1.80,99.90,1044290,28,20021,-50
2022-01-23 06:16:41,41.88,22.27,1.80,99.90,1044385,28,20094,-48
2022-01-23 06:17:11,38.15,21.77,1.70,99.90,1048815,28,20093,-48
2022-01-23 06:17:43,40.80,22.95,1.70,99.90,1044509,28,20024,-48
2022-01-23 06:18:14,37.05,21.75,1.70,99.90,1039954,28,20132,-49
2022-01-23 06:18:46,43.30,23.83,1.70,99.90,1035974,28,20555,-48
2022-01-23 06:19:16,39.70,21.40,1.70,99.90,1031951,28,20018,-50
2022-01-23 06:19:47,39.35,22.17,1.80,99.90,1031941,28,20046,-49
2022-01-23 06:20:18,38.53,22.60,1.80,99.90,1032552,28,20481,-50
2022-01-23 06:20:49,41.35,23.02,1.80,99.90,1040475,28,20021,-48
2022-01-23 06:21:21,39.42,22.27,1.80,99.90,1036100,28,20025,-50
2022-01-23 06:21:52,40.30,22.83,1.80,99.90,1036318,28,20018,-52
2022-01-23 06:22:22,37.90,22.15,1.80,99.90,1040380,28,20018,-51
2022-01-23 06:22:53,40.35,22.45,1.80,99.90,1044385,28,20021,-49
2022-01-23 06:23:29,41.05,23.17,1.80,99.90,1040155,28,20054,-49
2022-01-23 06:24:06,39.22,21.27,1.80,99.90,1040882,28,20049,-49
2022-01-23 06:24:44,41.35,23.10,1.80,99.90,1037731,28,20117,-48
2022-01-23 06:25:17,35.60,21.38,1.80,99.90,1045687,28,20027,-50
2022-01-23 06:25:57,37.38,22.27,1.80,99.90,1044231,28,20471,-49
2022-01-23 06:26:47,39.00,21.73,1.80,99.90,1043009,28,20025,-52
2022-01-23 06:27:18,36.55,20.33,1.80,99.90,1036111,28,20030,-53
2022-01-23 06:27:49,37.00,20.80,1.80,99.90,1036043,28,20554,-50
2022-01-23 06:28:43,40.28,21.13,1.80,99.90,1031855,28,20022,-50
2022-01-23 06:29:15,39.42,21.35,1.80,99.90,1031829,28,20018,-48
2022-01-23 06:29:46,40.03,21.67,1.80,99.90,1028005,28,20035,-50
2022-01-23 06:30:17,40.35,22.30,1.80,99.90,1035299,28,20022,-49
2022-01-23 06:30:48,41.17,21.60,1.80,99.90,1031872,28,20595,-50
2022-01-23 06:31:18,42.47,23.40,1.80,99.90,1031875,28,20023,-50
2022-01-23 06:31:50,38.50,21.52,1.80,99.90,1027885,28,20469,-49
2022-01-23 06:32:21,36.95,21.15,1.80,99.90,1031800,28,20030,-49
2022-01-23 06:32:51,40.00,22.83,1.80,99.90,1031890,28,20014,-49
2022-01-23 06:33:22,38.58,22.63,1.80,99.90,1027924,28,20019,-49
2022-01-23 06:33:53,43.97,24.38,1.80,99.90,1027889,28,20512,-49
2022-01-23 06:34:24,39.95,22.60,1.80,99.90,1027814,28,20026,-48
2022-01-23 06:34:54,40.22,22.90,1.80,99.90,1028222,28,20497,-49
2022-01-23 06:35:25,42.22,22.98,1.80,99.90,1028187,28,20027,-50
2022-01-23 06:35:56,36.92,21.45,1.90,99.90,1028387,28,20023,-49
2022-01-23 06:36:27,38.45,22.80,1.80,99.90,1036258,28,20025,-49
2022-01-23 06:36:58,40.88,22.58,1.80,99.90,1036337,28,20534,-48
2022-01-23 06:37:29,37.10,23.15,1.80,99.90,1036964,28,20014,-48
2022-01-23 06:38:00,41.55,23.05,1.80,99.90,1044999,28,20028,-49
2022-01-23 06:38:30,40.65,23.35,1.80,99.90,1045217,28,20013,-49
2022-01-23 06:39:02,40.40,23.35,1.80,99.90,1045202,28,20550,-49
2022-01-23 06:39:33,37.08,21.52,1.80,99.90,1036676,28,20022,-49
2022-01-23 06:40:04,39.83,22.33,1.80,99.90,1036837,28,20415,-53
2022-01-23 06:40:35,39.20,22.25,1.70,99.90,1032744,28,20018,-49
2022-01-23 06:41:19,42.17,23.00,1.80,99.90,1037063,28,20017,-51
2022-01-23 06:41:50,43.70,22.15,1.80,99.90,1028572,28,20023,-50
2022-01-23 06:42:21,39.83,22.58,1.80,99.90,1028640,28,20098,-53
2022-01-23 06:42:52,42.13,23.15,1.80,99.90,1032796,28,20026,-53
2022-01-23 06:43:22,38.75,22.52,1.80,99.90,1033553,28,20031,-49
2022-01-23 06:43:53,38.72,22.40,1.80,99.90,1041162,28,20022,-48
2022-01-23 06:44:24,39.90,23.55,1.80,99.90,1045258,28,20023,-50
2022-01-23 06:44:56,45.15,24.33,1.80,99.90,1045091,28,20103,-49
2022-01-23 06:45:27,44.15,23.00,1.80,99.90,1041248,28,20014,-50
2022-01-23 06:45:58,45.33,23.48,1.80,99.90,1040691,28,20022,-51
2022-01-23 06:46:29,42.00,23.52,1.80,99.90,1041406,28,20459,-48
2022-01-23 06:47:00,43.15,23.33,1.80,99.90,1037268,28,20384,-49
2022-01-23 06:47:30,43.00,23.73,1.80,99.90,1032912,28,20061,-49
2022-01-23 06:48:01,43.33,23.40,1.70,99.90,1028610,28,20026,-49
2022-01-23 06:48:32,45.50,24.15,1.80,99.90,1032763,28,20113,-53
2022-01-23 06:49:03,42.22,23.15,1.70,99.90,1037298,28,20357,-52
2022-01-23 06:49:33,44.28,23.85,1.70,99.90,1045138,28,20348,-49
2022-01-23 06:50:05,37.85,21.95,1.70,99.90,1036791,28,20022,-49
2022-01-23 06:50:35,41.30,22.90,1.80,99.90,1036682,28,20112,-48
2022-01-23 06:51:06,39.70,23.30,1.70,99.90,1036705,28,20380,-52
2022-01-23 06:51:37,38.47,23.60,1.80,99.90,1036623,28,20115,-50
2022-01-23 06:52:08,42.30,23.10,1.80,99.90,1029060,28,20026,-49
2022-01-23 06:52:39,43.38,24.80,1.80,99.90,1036710,28,20484,-51
2022-01-23 06:53:09,46.15,23.80,1.80,99.90,1037015,28,20052,-49
2022-01-23 06:53:40,45.65,24.17,1.80,99.90,1041340,28,20051,-49
2022-01-23 06:54:11,40.95,23.48,1.80,99.90,1045223,28,20107,-52
2022-01-23 06:54:42,38.22,21.17,1.80,99.90,1044806,28,20052,-49
2022-01-23 06:55:12,41.88,23.80,1.90,99.90,1036563,28,20022,-49
2022-01-23 06:55:43,42.53,23.88,1.90,99.90,1036578,28,20472,-49
2022-01-23 06:56:14,45.88,24.08,1.90,99.90,1032727,28,20101,-53
2022-01-23 06:56:57,42.17,22.98,1.90,99.90,1040801,28,20104,-49
2022-01-23 06:57:28,41.95,22.83,1.80,99.90,1038392,28,20026,-49
2022-01-23 06:57:58,40.95,23.10,1.80,99.90,1040929,28,20028,-51
2022-01-23 06:58:29,42.08,23.70,1.80,99.90,1038551,28,20022,-51
2022-01-23 06:59:00,41.50,23.65,1.80,99.90,1038211,28,20018,-50
2022-01-23 06:59:30,41.90,23.70,1.80,99.90,1032516,28,20022,-49
2022-01-23 07:00:01,45.45,23.75,1.80,99.90,1032989,28,20027,-49
2022-01-23 07:00:33,40.45,23.25,1.90,99.90,1032641,28,20097,-51
2022-01-23 07:01:07,41.13,23.85,1.90,99.90,1033667,28,20029,-53
2022-01-23 07:01:38,44.10,24.73,1.90,99.90,1037576,28,20022,-49
2022-01-23 07:02:09,41.78,23.77,1.90,99.90,1041745,28,20025,-49
2022-01-23 07:02:40,40.47,22.75,1.90,99.90,1040786,28,20372,-51
2022-01-23 07:03:12,45.17,23.52,1.90,99.90,1042394,28,20018,-50
2022-01-23 07:03:43,39.20,23.15,1.90,99.90,1048999,28,20013,-51
2022-01-23 07:04:14,39.70,22.60,1.90,99.90,1036602,28,20464,-49
2022-01-23 07:04:44,44.80,23.80,1.80,99.90,1033052,28,20097,-51
2022-01-23 07:05:15,44.00,23.90,1.90,99.90,1032756,28,20018,-50
2022-01-23 07:05:46,41.15,23.65,1.90,99.90,1028989,28,20509,-51
2022-01-23 07:06:16,47.47,23.45,1.90,99.90,1036756,28,20101,-49
2022-01-23 07:06:47,42.50,24.10,1.90,99.90,1032661,28,20036,-49
2022-01-23 07:07:18,41.58,23.45,1.90,99.90,1036739,28,20017,-49
2022-01-23 07:07:49,42.45,23.55,1.90,99.90,1040779,28,20075,-51
2022-01-23 07:08:19,43.85,23.25,1.90,99.90,1041018,28,20109,-51
2022-01-23 07:08:50,41.55,23.92,1.90,99.90,1040792,28,20018,-50
2022-01-23 07:09:21,42.00,23.10,1.90,99.90,1036561,28,20014,-49
2022-01-23 07:09:51,40.35,23.45,1.80,99.90,1036889,28,20017,-50
2022-01-23 07:10:24,41.38,23.17,1.90,99.90,1032805,28,20026,-49
2022-01-23 07:10:54,43.35,23.13,1.90,99.90,1037411,28,20018,-50
2022-01-23 07:11:25,42.55,23.50,1.80,99.90,1040864,28,20021,-50
2022-01-23 07:11:56,40.22,23.08,1.90,99.90,1041150,28,20032,-49
2022-01-23 07:12:34,44.42,23.92,1.90,99.90,1044870,28,20111,-50
2022-01-23 07:13:05,42.80,24.27,1.90,99.90,1033879,28,20033,-53
2022-01-23 07:13:36,41.58,23.35,1.90,99.90,1036752,28,20025,-50
2022-01-23 07:14:07,42.28,23.58,1.90,99.90,1036707,28,20095,-50
2022-01-23 07:14:37,42.80,23.27,1.90,99.90,1037664,28,20026,-50
2022-01-23 07:15:09,42.47,23.90,1.90,99.90,1048909,28,20028,-49
2022-01-23 07:15:39,41.58,22.98,1.90,99.90,1045189,28,20114,-50
2022-01-23 07:16:13,44.58,24.27,1.90,99.90,1040740,28,20498,-49
2022-01-23 07:16:44,45.05,24.08,1.90,99.90,1036683,28,20469,-52
2022-01-23 07:17:14,42.67,23.52,1.80,99.90,1032463,28,20018,-50
2022-01-23 07:17:45,49.03,24.95,1.80,99.90,1033773,28,20018,-49
2022-01-23 07:18:16,43.13,23.65,1.80,99.90,1037206,28,20018,-50
2022-01-23 07:18:47,44.88,24.35,1.80,99.90,1033112,28,20046,-51
2022-01-23 07:19:18,44.50,24.88,1.80,99.90,1040570,28,20461,-50
2022-01-23 07:19:48,43.28,23.55,1.80,99.90,1036844,28,20061,-49
2022-01-23 07:20:19,41.95,23.45,1.80,99.90,1036594,28,20013,-50
2022-01-23 07:20:50,40.75,23.40,1.80,99.90,1037101,28,20021,-52
2022-01-23 07:21:21,42.13,23.88,1.80,99.90,1040948,28,20018,-50
2022-01-23 07:21:52,47.85,24.90,1.80,99.90,1040595,28,20068,-51
2022-01-23 07:22:22,45.28,24.42,1.80,99.90,1036630,28,20033,-53
2022-01-23 07:22:54,43.63,25.48,1.80,99.90,1036870,28,20112,-51
2022-01-23 07:23:25,43.20,23.98,1.90,99.90,1032916,28,20026,-51
2022-01-23 07:23:55,41.05,23.23,1.80,99.90,1032771,28,20018,-52
2022-01-23 07:24:27,42.85,24.70,1.90,99.90,1032676,28,20054,-50
2022-01-23 07:25:02,45.17,25.10,1.90,99.90,1028632,28,20070,-50
2022-01-23 07:25:33,42.78,24.80,1.90,99.90,1029446,28,20019,-50
2022-01-23 07:26:04,44.58,25.13,1.90,99.90,1033470,28,20077,-51
2022-01-23 07:26:35,45.33,24.70,1.80,99.90,1035839,28,20570,-51
2022-01-23 07:27:17,40.58,23.13,1.90,99.90,1033473,28,20547,-49
2022-01-23 07:28:03,43.17,23.02,1.90,99.90,1038591,28,20013,-52
2022-01-23 07:28:41,43.20,23.02,1.80,99.90,1040669,28,20018,-52
2022-01-23 07:29:12,44.92,23.77,1.80,99.90,1041254,28,20456,-52
2022-01-23 07:29:44,44.70,23.42,1.80,99.90,1044751,28,20028,-51
2022-01-23 07:30:23,42.65,23.23,1.80,99.90,1045464,28,20444,-49
2022-01-23 07:30:59,32.33,17.25,1.80,99.90,1047414,28,20043,-50
2022-01-23 07:31:35,47.03,24.52,1.80,99.90,1036467,28,20523,-54
2022-01-23 07:32:08,42.33,23.60,1.90,99.90,1040705,28,20024,-51
2022-01-23 07:32:39,45.00,23.38,1.80,99.90,1043830,28,20143,-50
2022-01-23 07:33:09,42.80,23.80,1.90,99.90,1037664,28,20091,-49
2022-01-23 07:33:40,41.40,23.63,1.90,99.90,1037863,28,20022,-49
2022-01-23 07:34:11,48.00,25.10,1.90,99.90,1040633,28,20014,-51
2022-01-23 07:34:42,43.42,23.90,1.90,99.90,1044691,28,20494,-51
2022-01-23 07:35:13,46.47,25.35,1.90,99.90,1044724,28,20013,-53
2022-01-23 07:35:44,50.13,26.65,1.80,99.90,1044805,28,20025,-53
2022-01-23 07:36:14,48.67,24.92,1.90,99.90,1045269,28,20092,-54
2022-01-23 07:36:45,46.13,25.23,1.90,99.90,1053055,28,20020,-54
2022-01-23 07:37:16,45.63,23.75,1.90,99.90,1040490,28,20099,-54
2022-01-23 07:37:47,46.03,25.20,1.90,99.90,1040667,28,20101,-53
2022-01-23 07:38:18,45.03,24.20,1.90,99.90,1040660,28,20044,-51
2022-01-23 07:38:48,47.13,25.35,1.90,99.90,1041145,28,20037,-52
2022-01-23 07:39:19,45.70,24.45,1.90,99.90,1049106,28,20020,-53
2022-01-23 07:39:50,43.13,25.15,1.90,99.90,1053101,28,20069,-51
2022-01-23 07:40:21,42.28,24.08,1.90,99.90,1044899,28,20025,-53
2022-01-23 07:40:51,46.53,26.40,1.90,99.90,1040591,28,20018,-50
2022-01-23 07:41:22,42.78,24.73,1.90,99.90,1040691,28,20076,-51
2022-01-23 07:41:53,42.50,23.45,1.90,99.90,1036685,28,20025,-52
2022-01-23 07:42:24,47.08,25.35,1.90,99.90,1036888,28,20559,-49
2022-01-23 07:42:54,47.83,25.38,1.90,99.90,1040471,28,20022,-50
2022-01-23 07:43:38,46.28,24.73,1.90,99.90,1041004,28,20044,-51
2022-01-23 07:44:09,39.65,23.00,1.90,99.90,1040385,28,20152,-52
2022-01-23 07:44:53,41.63,23.33,1.90,99.90,1040644,28,20068,-52
2022-01-23 07:45:40,43.33,22.60,1.90,99.90,1032371,28,20026,-52
2022-01-23 07:46:11,44.83,23.08,1.90,99.90,1040730,28,20020,-50
2022-01-23 07:46:42,46.13,23.83,1.90,99.90,1036455,28,20029,-51
2022-01-23 07:47:28,46.70,25.20,1.90,99.90,1032372,28,20018,-52
2022-01-23 07:47:58,40.20,22.42,1.80,99.90,1036190,28,20038,-52
2022-01-23 07:48:29,47.20,24.38,1.80,99.90,1032474,28,20481,-52
2022-01-23 07:49:00,43.33,23.90,1.80,99.90,1032435,28,20018,-50
2022-01-23 07:49:32,42.83,25.02,1.90,99.90,1036739,28,20049,-51
2022-01-23 07:50:06,45.92,25.10,1.90,99.90,1041004,28,20414,-53
2022-01-23 07:50:37,44.20,24.75,1.90,99.90,1042322,28,20514,-49
2022-01-23 07:51:08,42.65,24.20,1.80,99.90,1041405,28,20028,-48
2022-01-23 07:51:39,45.95,25.80,1.90,99.90,1044670,28,20070,-49
2022-01-23 07:52:28,44.95,25.13,1.90,99.90,1040779,28,20105,-51
2022-01-23 07:52:58,47.38,24.77,1.90,99.90,1043105,28,20017,-52
2022-01-23 07:53:29,44.28,24.52,1.90,99.90,1032329,28,20029,-50
2022-01-23 07:54:00,44.35,24.17,1.90,99.90,1036425,28,20026,-49
2022-01-23 07:54:31,47.40,25.90,1.90,99.90,1036479,28,20022,-50
2022-01-23 07:55:04,46.58,25.27,1.90,99.90,1036416,28,20029,-49
2022-01-23 07:55:34,45.42,25.45,1.90,99.90,1033373,28,20027,-50
2022-01-23 07:56:05,42.40,23.83,2.00,99.90,1041792,28,20069,-51
2022-01-23 07:56:39,47.15,25.13,2.00,99.90,1049309,28,20017,-51
2022-01-23 07:57:09,43.10,25.58,1.90,99.90,1049511,28,20071,-54
2022-01-23 07:57:42,47.85,25.40,2.00,99.90,1044568,28,20033,-50
2022-01-23 07:58:14,47.20,25.70,2.00,99.90,1040633,28,20024,-51
2022-01-23 07:58:45,44.72,24.55,2.00,99.90,1041663,28,20018,-50
2022-01-23 07:59:15,44.00,26.02,2.00,99.90,1041284,28,20395,-51
2022-01-23 07:59:46,44.13,24.80,2.00,99.90,1045340,28,20091,-51
2022-01-23 08:00:17,43.00,24.60,2.00,99.90,1044713,28,20383,-52
2022-01-23 08:00:48,42.90,24.05,2.00,99.90,1044841,28,20055,-50
2022-01-23 08:01:19,43.60,25.17,2.00,99.90,1036789,28,20014,-50
2022-01-23 08:01:49,48.70,26.10,2.00,99.90,1036413,28,20097,-51
2022-01-23 08:02:22,44.97,25.08,2.10,99.90,1032812,28,20029,-51
2022-01-23 08:02:53,43.13,24.17,2.00,99.90,1037940,28,20014,-51
2022-01-23 08:03:23,43.03,24.05,2.10,99.90,1045050,28,20017,-49
2022-01-23 08:03:54,44.72,24.98,2.00,99.90,1045115,28,20048,-51
2022-01-23 08:04:25,42.72,24.27,2.00,99.90,1044514,28,20103,-52
2022-01-23 08:04:56,41.42,23.55,2.00,99.90,1040785,28,20114,-52
2022-01-23 08:05:26,41.00,23.73,2.10,99.90,1040630,28,20014,-50
2022-01-23 08:05:57,45.45,25.38,2.10,99.90,1045001,28,20025,-52
2022-01-23 08:06:32,42.00,24.35,2.10,99.90,1049032,28,20068,-53
2022-01-23 08:07:13,44.50,25.23,2.10,99.90,1053049,28,20015,-53
2022-01-23 08:07:43,38.55,23.65,2.20,99.90,1053280,28,20027,-52
2022-01-23 08:08:14,42.65,24.15,2.10,99.90,1044580,28,20115,-50
2022-01-23 08:08:45,43.20,22.80,2.20,99.90,1044599,28,20027,-49
2022-01-23 08:09:16,47.42,26.35,2.10,99.90,1044549,28,20026,-51
2022-01-23 08:09:46,43.97,24.90,2.10,99.90,1040791,28,20116,-50
2022-01-23 08:10:17,43.28,24.60,2.20,99.90,1044773,28,20052,-51
2022-01-23 08:10:48,40.60,24.02,2.20,99.90,1044624,28,20372,-49
2022-01-23 08:11:19,41.53,24.73,2.10,99.90,1041160,28,20029,-54
2022-01-23 08:11:49,41.25,22.67,2.20,99.90,1049039,28,20024,-50
2022-01-23 08:12:21,41.47,24.38,2.20,99.90,1048830,28,20029,-50
2022-01-23 08:12:52,42.15,24.05,2.10,99.90,1049087,28,20013,-50
2022-01-23 08:13:23,40.60,23.90,2.10,99.90,1053011,28,20048,-53
2022-01-23 08:13:54,44.22,24.90,2.10,99.90,1044585,28,20363,-51
2022-01-23 08:14:24,43.67,24.40,2.00,99.90,1044593,28,20025,-50
2022-01-23 08:14:56,46.60,25.05,2.00,99.90,1040570,28,20022,-49
2022-01-23 08:15:26,42.55,24.77,2.00,99.90,1032919,28,20081,-50
2022-01-23 08:15:57,45.95,25.48,2.00,99.90,1044597,28,20075,-51
2022-01-23 08:16:28,44.90,25.85,2.10,99.90,1040613,28,20025,-50
2022-01-23 08:16:58,43.05,24.65,2.10,99.90,1045070,28,20018,-53
2022-01-23 08:17:29,42.22,24.23,2.10,99.90,1048719,28,20016,-52
2022-01-23 08:18:06,43.42,24.73,2.10,99.90,1040383,28,20017,-51
2022-01-23 08:18:37,42.38,25.10,2.10,99.90,1040349,28,20120,-50
2022-01-23 08:19:08,40.65,24.52,2.20,99.90,1040511,28,20570,-50
2022-01-23 08:19:38,42.03,25.10,2.20,99.90,1041434,28,20091,-51
2022-01-23 08:20:09,42.35,24.90,2.20,99.90,1045017,28,20051,-52
2022-01-23 08:20:40,42.90,24.23,2.20,99.90,1049106,28,20024,-49
2022-01-23 08:21:11,45.13,24.80,2.20,99.90,1048615,28,20020,-50
2022-01-23 08:21:41,45.38,24.70,2.20,99.90,1044609,28,20024,-52
2022-01-23 08:22:12,44.70,24.75,2.30,99.90,1044780,28,20472,-52
2022-01-23 08:22:43,43.63,25.02,2.20,99.90,1044738,28,20466,-54
2022-01-23 08:23:29,43.85,24.63,2.20,99.90,1040669,28,20171,-51
2022-01-23 08:24:00,40.35,23.27,2.30,99.90,1040342,28,20490,-51
2022-01-23 08:24:31,38.03,23.10,2.30,99.90,1038746,28,20145,-50
2022-01-23 08:25:02,42.50,23.25,2.30,99.90,1045185,28,20021,-52
2022-01-23 08:25:33,43.15,24.17,2.30,99.90,1046678,28,20135,-49
2022-01-23 08:26:05,40.75,23.65,2.30,99.90,1044843,28,20067,-53
2022-01-23 08:26:36,44.10,25.23,2.30,99.90,1040751,28,20028,-50
2022-01-23 08:27:06,40.15,24.05,2.30,99.90,1040823,28,20056,-51
2022-01-23 08:27:37,41.95,23.30,2.30,99.90,1040849,28,20056,-51
2022-01-23 08:28:08,47.45,25.25,2.30,99.90,1044666,28,20016,-50
2022-01-23 08:28:38,44.65,23.83,2.30,99.90,1044575,28,20096,-50
2022-01-23 08:29:10,48.75,25.50,2.30,99.90,1044847,28,20023,-53
2022-01-23 08:29:41,43.30,24.67,2.30,99.90,1040271,28,20025,-51
2022-01-23 08:30:14,42.78,24.17,2.30,99.90,1040697,28,20021,-53
2022-01-23 08:30:45,36.85,22.50,2.40,99.90,1036337,28,20064,-50
2022-01-23 08:31:16,40.95,23.70,2.40,99.90,1028706,28,20026,-50
2022-01-23 08:31:48,45.35,25.13,2.40,99.90,1028326,28,20019,-51
2022-01-23 08:32:18,45.75,24.60,2.40,99.90,1028222,28,20358,-51
2022-01-23 08:32:49,40.70,24.42,2.40,99.90,1028220,28,20094,-53
2022-01-23 08:33:20,43.55,24.55,2.40,99.90,1028335,28,20023,-49
2022-01-23 08:33:51,40.38,24.55,2.40,99.90,1029004,28,20070,-50
2022-01-23 08:34:22,39.88,23.60,2.40,99.90,1040767,28,20036,-52
2022-01-23 08:34:53,41.83,24.35,2.40,99.90,1044902,28,20041,-51
2022-01-23 08:35:25,43.83,24.90,2.50,99.90,1048936,28,20355,-54
2022-01-23 08:35:57,44.15,24.75,2.50,99.90,1048631,28,20017,-52
2022-01-23 08:36:29,44.53,25.20,2.50,99.90,1040337,28,20030,-50
2022-01-23 08:37:00,45.10,24.83,2.40,99.90,1036205,28,20018,-49
2022-01-23 08:37:31,43.65,24.63,2.40,99.90,1029022,28,20098,-50
2022-01-23 08:38:02,41.38,23.38,2.50,99.90,1033137,28,20018,-50
2022-01-23 08:38:34,37.20,22.92,2.50,99.90,1032113,28,20022,-50
2022-01-23 08:39:12,42.90,24.52,2.50,99.90,1032141,28,20405,-51
2022-01-23 08:39:43,43.13,24.45,2.50,99.90,1028148,28,20512,-50
2022-01-23 08:40:23,40.75,23.58,2.50,99.90,1032043,28,20034,-50
2022-01-23 08:41:13,39.03,23.05,2.50,99.90,1034843,28,20349,-53
2022-01-23 08:41:49,39.40,23.38,2.50,99.90,1040456,28,20025,-51
2022-01-23 08:42:20,35.90,22.42,2.60,99.90,1045338,28,20362,-52
2022-01-23 08:42:54,41.35,23.27,2.60,99.90,1048844,28,20009,-51
2022-01-23 08:43:25,37.67,22.92,2.60,99.90,1044471,28,20017,-53
2022-01-23 08:43:56,41.65,24.05,2.60,99.90,1044503,28,20532,-51
2022-01-23 08:44:27,37.88,21.95,2.60,99.90,1032317,28,20014,-53
2022-01-23 08:44:58,38.25,22.75,2.70,99.90,1032095,28,20021,-53
2022-01-23 08:45:29,42.38,23.60,2.60,99.90,1028229,28,20026,-53
2022-01-23 08:45:59,42.50,24.52,2.60,99.90,1028837,28,20030,-51
2022-01-23 08:46:30,40.25,24.15,2.70,99.90,1032861,28,20061,-51
2022-01-23 08:47:01,41.88,24.70,2.70,99.90,1044758,28,20027,-49
2022-01-23 08:47:32,42.38,24.35,2.70,99.90,1036313,28,20018,-49
2022-01-23 08:48:03,44.53,24.65,2.70,99.90,1036104,28,20466,-49
2022-01-23 08:48:33,42.90,22.77,2.70,99.90,1036191,28,20014,-51
2022-01-23 08:49:04,39.70,23.10,2.70,99.90,1036339,28,20168,-52
2022-01-23 08:49:43,39.17,23.67,2.70,99.90,1036342,28,20038,-53
2022-01-23 08:50:14,40.97,23.40,2.80,99.90,1037459,28,20071,-50
2022-01-23 08:50:45,38.42,22.33,2.80,99.90,1041703,28,20459,-50
2022-01-23 08:51:15,36.67,22.90,2.80,99.90,1038979,28,20093,-52
2022-01-23 08:51:47,40.08,22.63,2.80,99.90,1040345,28,20014,-53
2022-01-23 08:52:19,37.67,22.75,2.90,99.90,1036584,28,20014,-52
2022-01-23 08:52:50,39.15,22.90,2.90,99.90,1036775,28,20018,-49
2022-01-23 08:53:21,35.78,22.38,2.90,99.90,1040993,28,20017,-50
2022-01-23 08:53:52,39.22,23.40,2.90,99.90,1044909,28,20411,-49
2022-01-23 08:54:34,38.05,22.48,3.00,99.90,1048651,28,20013,-49
2022-01-23 08:55:05,36.10,22.10,3.00,99.90,1048620,28,20013,-49
2022-01-23 08:55:36,41.03,24.00,2.90,99.90,1044375,28,20045,-52
2022-01-23 08:56:07,39.20,22.38,2.90,99.90,1036329,28,20014,-50
2022-01-23 08:56:37,39.55,23.88,2.90,99.90,1033698,28,20030,-49
2022-01-23 08:57:08,38.92,22.73,2.90,99.90,1028534,28,20109,-51
2022-01-23 08:57:39,38.20,22.50,2.90,99.90,1032762,28,20098,-51
2022-01-23 08:58:10,38.90,23.45,2.90,99.90,1040629,28,20037,-51
2022-01-23 08:58:40,35.60,22.85,2.90,99.90,1032527,28,20018,-53
2022-01-23 08:59:11,39.15,23.20,2.90,99.90,1036310,28,20109,-52
2022-01-23 08:59:42,38.70,22.77,2.80,99.90,1036086,28,20025,-52
2022-01-23 09:00:14,36.83,23.10,2.80,99.90,1031684,28,20029,-49
2022-01-23 09:00:45,38.97,24.27,2.70,99.90,1032210,28,20116,-51
2022-01-23 09:01:15,39.20,23.00,2.70,99.90,1029026,28,20027,-48
2022-01-23 09:01:47,40.83,23.23,2.70,99.90,1032955,28,20018,-52
2022-01-23 09:02:18,40.90,23.27,2.70,99.90,1036479,28,20104,-51
2022-01-23 09:02:49,37.85,23.42,2.70,99.90,1040795,28,20127,-50
2022-01-23 09:03:19,41.60,24.80,2.80,99.90,1040611,28,20025,-50
2022-01-23 09:03:50,38.75,23.58,2.80,99.90,1044705,28,20091,-52
2022-01-23 09:04:21,39.35,23.48,2.80,99.90,1044452,28,20021,-49
2022-01-23 09:04:52,39.63,22.52,2.80,99.90,1044651,28,20079,-52
2022-01-23 09:05:24,40.08,22.83,2.80,99.90,1040240,28,20022,-49
2022-01-23 09:05:55,40.40,24.00,2.90,99.90,1036203,28,20531,-49
2022-01-23 09:06:26,37.53,22.60,2.80,99.90,1028531,28,20058,-53
2022-01-23 09:06:56,40.15,23.40,2.80,99.90,1029026,28,20031,-50
2022-01-23 09:07:27,37.75,22.45,2.80,99.90,1028605,28,20042,-52
2022-01-23 09:07:58,36.22,22.40,2.70,99.90,1028335,28,20023,-49
2022-01-23 09:08:29,40.80,24.67,2.70,99.90,1028443,28,20077,-50
2022-01-23 09:09:01,41.05,24.40,2.70,99.90,1032547,28,20101,-50
2022-01-23 09:09:36,40.13,23.05,2.70,99.90,1041094,28,20017,-51
2022-01-23 09:10:15,40.78,23.70,2.80,99.90,1045563,28,20021,-49
2022-01-23 09:10:54,38.90,23.75,2.80,99.90,1044365,28,20028,-51
2022-01-23 09:11:39,41.55,23.50,2.80,99.90,1040158,28,20168,-51
2022-01-23 09:12:30,36.97,22.70,2.80,99.90,1040299,28,20344,-49
2022-01-23 09:13:11,40.80,22.38,2.80,99.90,1040818,28,20027,-50
2022-01-23 09:13:45,38.50,22.05,2.80,99.90,1042327,28,20037,-48
2022-01-23 09:14:17,37.58,23.33,2.90,99.90,1040312,28,20021,-48
2022-01-23 09:14:48,36.95,22.33,2.90,99.90,1032045,28,20022,-49
2022-01-23 09:15:20,37.83,22.73,3.00,99.90,1036169,28,20022,-49
2022-01-23 09:15:51,38.47,22.80,2.90,99.90,1037290,28,20021,-49
2022-01-23 09:16:22,38.63,22.60,2.90,99.90,1041346,28,20438,-49
2022-01-23 09:16:53,40.72,23.23,2.90,99.90,1044736,28,20385,-49
2022-01-23 09:17:23,36.67,22.63,3.00,99.90,1036044,28,20018,-54
2022-01-23 09:17:54,41.47,23.73,2.90,99.90,1028035,28,20405,-49
2022-01-23 09:18:25,39.47,23.48,2.90,99.90,1031978,28,20037,-48
2022-01-23 09:18:56,37.15,22.88,2.90,99.90,1036191,28,20018,-52
2022-01-23 09:19:27,40.25,24.65,3.00,99.90,1032572,28,20076,-52
2022-01-23 09:19:57,40.05,23.02,3.00,99.90,1036432,28,20041,-51
2022-01-23 09:20:28,44.22,24.63,3.00,99.90,1036431,28,20089,-50
2022-01-23 09:20:59,40.25,24.42,3.00,99.90,1032336,28,20026,-50
2022-01-23 09:21:30,43.72,25.23,3.00,99.90,1032368,28,20026,-51
2022-01-23 09:22:01,35.45,23.20,3.10,99.90,1036220,28,20014,-48
2022-01-23 09:22:32,40.13,24.20,3.10,99.90,1036021,28,20029,-52
2022-01-23 09:23:03,39.28,23.80,3.10,99.90,1036558,28,20029,-51
2022-01-23 09:23:34,40.60,23.40,3.20,99.90,1036795,28,20146,-51
2022-01-23 09:24:05,40.15,24.52,3.20,99.90,1036335,28,20137,-49
2022-01-23 09:24:36,39.50,23.63,3.10,99.90,1036092,28,20028,-49
2022-01-23 09:25:07,36.95,23.13,3.10,99.90,1032410,28,20033,-49
2022-01-23 09:25:43,38.75,22.35,3.10,99.90,1036858,28,20511,-50
2022-01-23 09:26:21,38.85,22.88,3.10,99.90,1041546,28,20502,-51
2022-01-23 09:26:55,34.53,22.13,3.10,99.90,1050458,28,20016,-49
2022-01-23 09:27:26,38.22,22.45,3.10,99.90,1048383,28,20040,-52
2022-01-23 09:28:05,39.13,23.25,3.10,99.90,1048500,28,20025,-50
2022-01-23 09:28:38,39.63,23.17,3.10,99.90,1040136,28,20028,-49
2022-01-23 09:29:15,40.10,23.10,3.20,99.90,1036114,28,20022,-49
2022-01-23 09:30:10,37.88,22.83,3.20,99.90,1032119,28,20429,-51
2022-01-23 09:30:43,36.92,22.25,3.20,99.90,1040677,28,20018,-50
2022-01-23 09:31:25,39.55,22.92,3.30,99.90,1048466,28,20444,-50
2022-01-23 09:31:56,36.22,23.25,3.30,99.90,1044398,28,20078,-48
2022-01-23 09:32:27,37.72,22.73,3.30,99.90,1040196,28,20018,-48
2022-01-23 09:32:57,38.83,24.02,3.30,99.90,1044464,28,20476,-50
2022-01-23 09:33:29,35.67,22.58,3.40,99.90,1044203,28,20419,-50
2022-01-23 09:34:00,37.42,22.35,3.40,99.90,1040658,28,20057,-51
2022-01-23 09:34:32,38.83,21.90,3.40,99.90,1044335,28,20025,-52
2022-01-23 09:35:08,37.08,22.65,3.50,99.90,1041110,28,20013,-48
2022-01-23 09:35:39,35.03,22.58,3.50,99.90,1041122,28,20026,-49
2022-01-23 09:36:09,38.15,23.33,3.50,99.90,1044367,28,20390,-48
2022-01-23 09:36:40,40.22,23.42,3.40,99.90,1044386,28,20035,-50
2022-01-23 09:37:13,43.47,23.70,3.40,99.90,1036821,28,20117,-49
2022-01-23 09:37:44,35.38,22.92,3.40,99.90,1044452,28,20104,-49
2022-01-23 09:38:15,35.70,22.50,3.40,99.90,1044248,28,20060,-49
2022-01-23 09:38:46,38.35,22.95,3.40,99.90,1041321,28,20020,-48
2022-01-23 09:39:17,36.53,22.02,3.40,99.90,1044857,28,20390,-50
2022-01-23 09:39:52,35.78,22.38,3.30,99.90,1044231,28,20021,-49
2022-01-23 09:40:22,35.13,22.08,3.30,99.90,1040140,28,20479,-52
2022-01-23 09:40:54,37.42,22.20,3.20,99.90,1041063,28,20038,-48
2022-01-23 09:41:27,38.80,23.60,3.30,99.90,1046055,28,20021,-50
2022-01-23 09:42:09,38.55,23.27,3.20,99.90,1044207,28,20025,-50
2022-01-23 09:42:46,38.13,22.05,3.20,99.90,1040079,28,20032,-49
2022-01-23 09:43:19,33.75,21.20,3.20,99.90,1034846,28,20077,-49
2022-01-23 09:43:50,38.33,22.30,3.20,99.90,1034745,28,20018,-50
2022-01-23 09:44:21,34.40,22.55,3.20,99.90,1037421,28,20518,-51
2022-01-23 09:44:57,32.83,20.75,3.20,99.90,1037467,28,20021,-49
2022-01-23 09:45:28,40.20,23.42,3.20,99.90,1041941,28,20022,-49
2022-01-23 09:46:05,35.00,22.45,3.30,99.90,1040103,28,20064,-51
2022-01-23 09:46:36,35.17,21.08,3.40,99.90,1037957,28,20380,-48
2022-01-23 09:47:19,36.53,22.65,3.40,99.90,1037297,28,20052,-48
2022-01-23 09:47:51,37.38,23.10,3.50,99.90,1041722,28,20071,-51
2022-01-23 09:48:22,32.65,21.00,3.60,99.90,1047163,28,20017,-50
2022-01-23 09:48:53,35.65,22.15,3.60,99.90,1046351,28,20028,-52
2022-01-23 09:49:24,35.13,21.58,3.70,99.90,1044102,28,20049,-50
2022-01-23 09:49:56,36.55,22.52,3.70,99.90,1036032,28,20022,-52
2022-01-23 09:50:27,36.65,22.13,3.60,99.90,1040060,28,20060,-48
2022-01-23 09:50:57,33.08,21.73,3.60,99.90,1044344,28,20418,-49
2022-01-23 09:51:28,35.33,21.15,3.60,99.90,1044272,28,20028,-51
2022-01-23 09:52:01,35.78,21.73,3.60,99.90,1040225,28,20020,-49
2022-01-23 09:52:33,34.67,21.92,3.60,99.90,1031871,28,20469,-49
2022-01-23 09:53:04,34.25,21.58,3.60,99.90,1033508,28,20066,-49
2022-01-23 09:53:35,32.38,20.80,3.60,99.90,1036752,28,20022,-49
2022-01-23 09:54:05,35.88,21.77,3.70,99.90,1040540,28,20040,-51
2022-01-23 09:54:38,32.90,22.02,3.70,99.90,1035949,28,20033,-49
2022-01-23 09:55:12,33.85,21.50,3.80,99.90,1032058,28,20023,-48
2022-01-23 09:55:46,33.47,21.42,3.80,99.90,1031881,28,20034,-49
2022-01-23 09:56:17,34.80,21.90,3.80,99.90,1033332,28,20444,-49
2022-01-23 09:56:48,35.13,21.20,3.70,99.90,1033196,28,20077,-48
2022-01-23 09:57:20,33.83,21.95,3.70,99.90,1036737,28,20468,-48
2022-01-23 09:57:50,37.97,22.60,3.70,99.90,1040096,28,20018,-49
2022-01-23 09:58:21,34.88,21.38,3.70,99.90,1044162,28,20017,-49
2022-01-23 09:58:52,33.90,21.90,3.80,99.90,1044259,28,20541,-49
2022-01-23 09:59:24,34.75,21.73,3.80,99.90,1040471,28,20463,-48
2022-01-23 09:59:55,34.60,22.73,3.80,99.90,1040491,28,20101,-49
2022-01-23 10:00:28,37.08,23.05,3.80,99.90,1040701,28,20029,-49
2022-01-23 10:00:59,33.95,20.98,3.70,99.90,1040705,28,20018,-51
2022-01-23 10:01:30,37.60,23.17,3.80,99.90,1041018,28,20371,-50
2022-01-23 10:02:03,37.47,23.60,3.70,99.90,1036734,28,20109,-50
2022-01-23 10:02:40,34.58,22.15,3.80,99.90,1040740,28,20017,-50
2022-01-23 10:03:11,32.53,21.58,3.80,99.90,1041622,28,20541,-48
2022-01-23 10:03:42,33.65,22.00,3.90,99.90,1041653,28,20014,-50
2022-01-23 10:04:12,34.85,23.85,3.90,99.90,1035938,28,20022,-49
2022-01-23 10:04:43,36.08,22.77,4.00,99.90,1036608,28,20467,-49
2022-01-23 10:05:14,37.05,23.15,4.00,99.90,1039975,28,20018,-49
2022-01-23 10:05:45,35.92,21.77,4.10,99.90,1036421,28,20032,-50
2022-01-23 10:06:16,37.08,23.08,4.10,99.90,1036246,28,20024,-49
2022-01-23 10:06:47,36.50,23.30,4.10,99.90,1036777,28,20022,-52
2022-01-23 10:07:18,34.30,23.02,4.00,99.90,1036347,28,20026,-49
2022-01-23 10:07:49,35.33,23.10,4.00,99.90,1036541,28,20018,-51
2022-01-23 10:08:21,39.60,24.58,3.90,99.90,1040561,28,20022,-52
2022-01-23 10:08:51,36.58,25.17,4.00,99.90,1045206,28,20017,-50
2022-01-23 10:09:24,38.20,23.92,3.90,99.90,1052624,28,20095,-52
2022-01-23 10:10:07,39.72,24.20,4.00,99.90,1052965,28,20458,-49
2022-01-23 10:10:40,34.75,23.20,4.00,99.90,1052646,28,20103,-48
2022-01-23 10:11:13,38.65,23.58,4.00,99.90,1039976,28,20025,-48
2022-01-23 10:11:44,32.92,20.83,4.00,99.90,1031850,28,20496,-49
2022-01-23 10:12:15,39.33,24.35,3.80,99.90,1035935,28,20029,-50
2022-01-23 10:12:56,35.38,22.90,3.80,99.90,1036843,28,20029,-47
2022-01-23 10:13:27,36.33,23.23,3.80,99.90,1038508,28,20061,-48
2022-01-23 10:13:57,35.63,23.10,3.80,99.90,1038414,28,20511,-48
2022-01-23 10:14:28,36.25,23.70,3.80,99.90,1038684,28,20089,-50
2022-01-23 10:14:59,39.92,23.85,3.80,99.90,1037118,28,20057,-49
2022-01-23 10:15:31,35.15,22.92,3.90,99.90,1041242,28,20026,-48
2022-01-23 10:16:02,34.80,21.08,3.90,99.90,1049683,28,20016,-48
2022-01-23 10:16:33,34.10,22.05,3.90,99.90,1049580,28,21850,-50
2022-01-23 10:17:09,32.72,21.60,3.70,99.90,1040905,28,20034,-48
2022-01-23 10:17:40,34.13,21.73,3.80,99.90,1032718,28,20030,-49
2022-01-23 10:18:23,35.58,22.95,3.70,99.90,1033723,28,20018,-49
2022-01-23 10:18:56,33.70,21.63,3.80,99.90,1044955,28,20033,-48
2022-01-23 10:19:27,35.28,22.08,3.80,99.90,1043245,28,20032,-48
2022-01-23 10:19:57,34.83,21.58,3.70,99.90,1036791,28,20085,-49
2022-01-23 10:20:28,35.30,22.48,3.70,99.90,1040802,28,20051,-48
2022-01-23 10:20:59,34.97,22.08,3.70,99.90,1036882,28,20021,-49
2022-01-23 10:21:33,35.83,22.23,3.70,99.90,1036857,28,20076,-48
2022-01-23 10:22:05,32.75,21.20,3.70,99.90,1034146,28,20097,-49
2022-01-23 10:22:37,34.70,21.80,3.80,99.90,1042632,28,20471,-49
2022-01-23 10:23:09,31.90,20.92,3.90,99.90,1050260,28,20021,-49
2022-01-23 10:23:40,30.95,19.83,3.90,99.90,1049930,28,20023,-50
2022-01-23 10:24:11,33.08,20.75,4.00,99.90,1053393,28,20484,-47
2022-01-23 10:24:42,29.77,19.63,3.90,99.90,1049141,28,20460,-47
2022-01-23 10:25:28,29.50,18.55,3.90,99.90,1049181,28,20017,-49
2022-01-23 10:26:00,30.13,17.95,3.90,99.90,1049204,28,20464,-49
2022-01-23 10:26:40,28.27,18.45,4.00,99.90,1048570,28,20052,-48
2022-01-23 10:27:11,28.90,18.13,4.00,99.90,1048573,28,20012,-49
2022-01-23 10:28:06,29.30,17.85,4.10,99.90,1044963,28,20252,-52
2022-01-23 10:28:37,28.55,16.80,4.10,99.90,1045015,28,20013,-48
2022-01-23 10:29:18,28.48,18.88,4.10,99.90,1044536,28,20070,-48
2022-01-23 10:29:49,27.92,18.30,4.00,99.90,1049162,28,20543,-50
2022-01-23 10:30:24,28.65,18.30,4.10,99.90,1049124,28,20088,-49
2022-01-23 10:30:57,30.33,19.02,4.10,99.90,1047251,28,20414,-51
2022-01-23 10:31:28,28.58,17.33,4.10,99.90,1049853,28,20104,-49
2022-01-23 10:32:02,30.00,18.65,4.10,99.90,1053356,28,20343,-48
2022-01-23 10:32:33,26.05,17.00,4.10,99.90,1053285,28,20461,-52
2022-01-23 10:33:10,29.17,17.23,4.10,99.90,1053411,28,20016,-49
2022-01-23 10:33:45,27.83,17.85,3.90,99.90,1053409,28,20439,-48
2022-01-23 10:34:20,29.05,18.83,4.00,99.90,1049199,28,20473,-48
2022-01-23 10:34:56,28.92,18.55,4.00,99.90,1049112,28,20044,-49
2022-01-23 10:35:27,30.00,19.25,4.00,99.90,1051124,28,20021,-50
2022-01-23 10:36:03,28.88,17.35,4.00,99.90,1049100,28,20020,-49
2022-01-23 10:36:34,26.42,16.67,4.10,99.90,1050877,28,20016,-48
2022-01-23 10:37:04,25.98,15.90,4.10,99.90,1049162,28,20021,-51
2022-01-23 10:37:40,22.52,13.48,4.10,99.90,1046006,28,20029,-49
2022-01-23 10:38:14,22.35,13.52,4.10,99.90,1049086,28,20021,-48
2022-01-23 10:38:50,24.50,14.85,4.10,99.90,1050447,28,20087,-49
2022-01-23 10:39:21,23.25,15.63,4.10,99.90,1053556,28,20032,-50
2022-01-23 10:39:52,23.77,15.77,4.10,99.90,1053532,28,20039,-53
2022-01-23 10:40:25,26.23,16.17,4.10,99.90,1053116,28,20024,-51
2022-01-23 10:41:06,26.38,17.80,4.20,99.90,1049077,28,20020,-50
2022-01-23 10:41:37,28.75,18.45,4.20,99.90,1045092,28,20017,-51
2022-01-23 10:42:40,27.58,17.65,4.20,99.90,1045028,28,20045,-48
2022-01-23 10:43:20,30.30,17.67,4.20,99.90,1046501,28,20052,-50
2022-01-23 10:44:22,29.08,18.60,4.20,99.90,1046736,28,20025,-48
2022-01-23 10:45:11,30.42,17.35,4.10,99.90,1053011,28,20405,-47
2022-01-23 10:46:01,29.17,16.95,4.10,99.90,1053611,28,20028,-50
2022-01-23 10:47:01,28.45,17.30,4.00,99.90,1053376,28,20094,-49
2022-01-23 10:47:44,28.10,16.75,3.80,99.90,1048886,28,20529,-49
2022-01-23 10:48:52,29.60,17.38,3.90,99.90,1053267,28,20040,-51
2022-01-23 10:49:54,25.88,15.98,3.80,99.90,1044740,28,20036,-51
2022-01-23 10:50:25,26.75,15.38,3.80,99.90,1044823,28,20108,-47
2022-01-23 10:51:17,22.33,14.75,3.90,99.90,1040645,28,20017,-49
2022-01-23 10:51:51,25.55,15.40,3.90,99.90,1040697,28,20531,-51
2022-01-23 10:52:30,28.05,16.88,3.90,99.90,1052534,28,20020,-49
2022-01-23 10:53:01,27.35,16.88,3.80,99.90,1053299,28,20107,-49
2022-01-23 10:53:31,26.35,16.75,3.80,99.90,1049064,28,20019,-52
2022-01-23 10:54:19,25.05,16.10,3.80,99.90,1044995,28,20495,-48
2022-01-23 10:54:50,25.23,15.45,3.80,99.90,1043301,28,20030,-48
2022-01-23 10:55:25,26.33,16.10,3.90,99.90,1047387,28,20022,-49
2022-01-23 10:55:56,24.67,15.45,3.80,99.90,1047988,28,20020,-49
2022-01-23 10:56:28,25.55,16.40,3.80,99.90,1041387,28,20385,-52
2022-01-23 10:57:05,26.00,15.80,3.90,99.90,1036629,28,20064,-48
2022-01-23 10:57:42,24.48,14.77,3.80,99.90,1040737,28,20018,-50
2022-01-23 10:58:21,21.80,13.38,3.70,99.90,1042892,28,20494,-49
2022-01-23 10:59:05,21.50,13.57,3.60,99.90,1046867,28,20074,-48
2022-01-23 10:59:47,18.08,11.52,3.60,99.90,1053299,28,20015,-47
2022-01-23 11:00:34,20.10,12.48,3.70,99.90,1049098,28,20099,-48
2022-01-23 11:01:06,18.67,11.43,3.80,99.90,1044994,28,20013,-50
2022-01-23 11:01:38,20.40,12.25,3.80,99.90,1040640,28,20018,-49
2022-01-23 11:02:10,26.00,15.10,3.80,99.90,1040041,28,20049,-47
2022-01-23 11:02:42,23.48,14.50,3.80,99.90,1041391,28,20021,-49
2022-01-23 11:03:21,20.35,14.00,3.80,99.90,1041525,28,20075,-48
2022-01-23 11:04:08,22.88,15.02,3.80,99.90,1036803,28,20396,-48
2022-01-23 11:04:54,20.00,13.38,3.90,99.90,1040422,28,20024,-48
2022-01-23 11:05:39,21.02,13.80,3.90,99.90,1041643,28,20014,-49
2022-01-23 11:06:12,25.40,15.63,3.90,99.90,1049059,28,20567,-52
2022-01-23 11:06:57,24.55,14.48,4.00,99.90,1049024,28,20099,-49
2022-01-23 11:07:29,21.90,14.18,4.00,99.90,1049040,28,20467,-47
2022-01-23 11:08:01,21.85,13.32,4.00,99.90,1052586,28,20023,-49
2022-01-23 11:08:32,23.35,15.38,4.00,99.90,1043044,28,20021,-49
2022-01-23 11:09:09,19.02,12.68,4.00,99.90,1036524,28,20160,-50
2022-01-23 11:09:41,20.23,13.52,3.90,99.90,1040768,28,20021,-51
2022-01-23 11:10:15,20.95,12.75,3.90,99.90,1040719,28,20017,-48
2022-01-23 11:11:12,23.50,14.20,4.00,99.90,1036540,28,20025,-48
2022-01-23 11:11:46,23.80,14.55,4.10,99.90,1038198,28,20042,-51
2022-01-23 11:12:51,24.60,15.73,4.10,99.90,1032477,28,20019,-51
2022-01-23 11:14:00,22.67,14.07,4.10,99.90,1032432,28,20058,-51
2022-01-23 11:14:49,23.10,14.65,4.00,99.90,1048910,28,20447,-50
2022-01-23 11:15:45,25.50,15.25,4.00,99.90,1044796,28,20024,-50
2022-01-23 11:16:53,28.17,16.13,4.00,99.90,1048779,28,20021,-48
2022-01-23 11:17:25,24.33,14.88,4.00,99.90,1044536,28,20048,-49
2022-01-23 11:17:58,26.95,15.88,4.00,99.90,1039918,28,20108,-49
2022-01-23 11:18:38,25.55,16.20,4.00,99.90,1040557,28,20029,-48
2022-01-23 11:19:09,26.33,15.85,3.90,99.90,1042427,28,20029,-49
2022-01-23 11:19:43,26.98,17.67,3.90,99.90,1044302,28,20049,-51
2022-01-23 11:20:36,26.88,16.52,4.00,99.90,1040454,28,20467,-47
2022-01-23 11:21:17,26.35,16.85,4.00,99.90,1044160,28,20503,-49
2022-01-23 11:21:48,24.90,16.05,4.00,99.90,1042397,28,20024,-51
2022-01-23 11:22:28,26.10,16.45,3.90,99.90,1040382,28,20060,-49
2022-01-23 11:23:23,27.63,17.33,3.90,99.90,1040556,28,20071,-49
2022-01-23 11:23:57,26.67,16.90,3.90,99.90,1036874,28,20398,-51
2022-01-23 11:24:39,28.42,16.25,4.00,99.90,1048803,28,20375,-53
2022-01-23 11:25:11,28.02,17.10,3.90,99.90,1040523,28,20048,-50
2022-01-23 11:25:43,24.13,15.43,3.90,99.90,1042917,28,20215,-50
2022-01-23 11:26:14,26.90,16.85,4.00,99.90,1039608,28,20079,-51
2022-01-23 11:26:44,25.77,16.13,4.10,99.90,1038026,28,20032,-49
2022-01-23 11:27:20,27.88,16.75,4.10,99.90,1036224,28,20022,-52
2022-01-23 11:27:51,26.25,15.88,4.10,99.90,1033982,28,20018,-49
2022-01-23 11:28:37,23.98,15.93,4.10,99.90,1036421,28,20036,-49
2022-01-23 11:29:16,24.60,15.55,4.20,99.90,1038196,28,20406,-48
2022-01-23 11:30:06,27.85,17.23,4.30,99.90,1039646,28,20013,-51
2022-01-23 11:30:45,28.48,17.50,4.20,99.90,1040440,28,20268,-51
2022-01-23 11:31:19,26.77,16.02,4.20,99.90,1040492,28,20565,-49
2022-01-23 11:31:50,28.13,17.73,4.20,99.90,1048687,28,20013,-49
2022-01-23 11:32:21,29.17,17.50,4.10,99.90,1044571,28,20360,-48
2022-01-23 11:32:54,27.38,17.88,4.20,99.90,1041176,28,20013,-48
2022-01-23 11:33:25,23.75,16.75,4.20,99.90,1036247,28,20037,-48
2022-01-23 11:33:56,25.17,16.83,4.20,99.90,1032901,28,20080,-48
2022-01-23 11:34:27,25.60,15.98,4.30,99.90,1036887,28,20029,-51
2022-01-23 11:35:05,26.33,17.35,4.40,99.90,1037322,28,20014,-48
2022-01-23 11:35:41,25.17,16.00,4.50,99.90,1037445,28,20033,-48
2022-01-23 11:36:12,26.17,16.50,4.50,99.90,1040480,28,20025,-48
2022-01-23 11:36:42,22.90,15.38,4.50,99.90,1036216,28,20428,-49
2022-01-23 11:37:17,24.70,15.68,4.60,99.90,1039082,28,20024,-47
2022-01-23 11:37:51,22.73,15.40,4.60,99.90,1040427,28,20018,-47
2022-01-23 11:38:23,24.30,15.13,4.60,99.90,1038674,28,20468,-48
2022-01-23 11:39:00,26.65,17.02,4.50,99.90,1040325,28,20072,-49
2022-01-23 11:39:45,26.27,15.48,4.50,99.90,1042720,28,20036,-48
2022-01-23 11:40:28,25.90,15.52,4.50,99.90,1044073,28,20104,-48
2022-01-23 11:40:59,24.13,14.98,4.60,99.90,1040990,28,20021,-49
2022-01-23 11:41:49,25.75,15.88,4.60,99.90,1040264,28,20132,-49
2022-01-23 11:42:39,26.10,16.08,4.40,99.90,1040457,28,20070,-48
2022-01-23 11:43:28,22.80,14.80,4.30,99.90,1036156,28,20403,-47
2022-01-23 11:44:17,23.67,15.63,4.20,99.90,1039889,28,20018,-49
2022-01-23 11:45:06,27.50,17.00,4.30,99.90,1044863,28,20063,-48
2022-01-23 11:45:56,27.90,17.55,4.40,99.90,1043875,28,20033,-47
2022-01-23 11:46:50,27.60,16.73,4.40,99.90,1040390,28,20013,-49
2022-01-23 11:47:39,28.55,16.38,4.40,99.90,1048603,28,20021,-50
2022-01-23 11:48:28,24.48,16.30,4.50,99.90,1048544,28,20027,-49
2022-01-23 11:49:23,28.25,17.25,4.50,99.90,1040382,28,20025,-49
2022-01-23 11:50:43,30.15,18.13,4.50,99.90,1040320,28,20079,-47
2022-01-23 11:51:51,26.42,16.02,4.60,99.90,1048694,28,20017,-49
2022-01-23 11:52:45,27.17,15.98,4.70,99.90,1036170,28,20069,-49
2022-01-23 11:53:43,26.77,16.10,4.80,99.90,1043886,28,20033,-48
2022-01-23 11:54:14,26.27,16.70,4.90,99.90,1044578,28,20510,-51
2022-01-23 11:54:49,27.25,16.45,4.90,99.90,1047343,28,20021,-48
2022-01-23 11:55:49,27.70,17.23,4.90,99.90,1048880,28,20027,-48
2022-01-23 11:56:35,25.83,17.03,4.90,99.90,1028048,28,20416,-49
2022-01-23 11:57:34,27.25,17.10,5.00,99.90,1048717,28,20258,-53
2022-01-23 11:58:05,26.17,16.08,4.90,99.90,1048710,28,20028,-53
2022-01-23 11:58:36,27.15,16.85,5.00,99.90,1048663,28,20027,-49
2022-01-23 11:59:10,27.23,16.55,5.00,99.90,1044488,28,20021,-50
2022-01-23 11:59:42,28.38,17.08,5.10,99.90,1044462,28,20020,-49
2022-01-23 12:00:17,27.17,16.85,5.10,99.90,1037070,28,20109,-48
2022-01-23 12:00:48,25.13,15.82,4.80,99.90,1041672,28,20099,-51
2022-01-23 12:01:19,26.63,16.90,4.70,99.90,1040363,28,20064,-50
2022-01-23 12:02:09,28.13,17.58,4.70,99.90,1038067,28,20025,-49
2022-01-23 12:02:42,27.00,17.02,4.60,99.90,1044429,28,20013,-48
2022-01-23 12:03:15,30.35,17.77,4.50,99.90,1043456,28,20033,-50
2022-01-23 12:04:19,27.42,17.25,4.50,99.90,1039504,28,20124,-50
2022-01-23 12:05:15,27.33,17.08,4.60,99.90,1041116,28,20014,-48
2022-01-23 12:05:50,25.13,16.30,4.70,99.90,1048846,28,20017,-48
2022-01-23 12:06:21,26.27,17.02,4.70,99.90,1048960,28,20463,-48
2022-01-23 12:07:14,27.85,17.55,4.80,99.90,1048593,28,20088,-48
2022-01-23 12:08:07,24.83,15.80,5.00,99.90,1048601,28,20550,-48
2022-01-23 12:08:38,26.33,17.17,5.00,99.90,1046358,28,20020,-48
2022-01-23 12:09:16,26.65,16.50,5.00,99.90,1040156,28,20063,-47
2022-01-23 12:10:31,27.00,16.65,4.90,99.90,1040309,28,20425,-48
2022-01-23 12:11:21,26.83,16.92,4.90,99.90,1047789,28,20021,-48
2022-01-23 12:12:19,25.55,16.20,5.10,99.90,1048603,28,20016,-47
2022-01-23 12:12:53,25.77,16.13,5.20,99.90,1044567,28,20017,-48
2022-01-23 12:13:39,24.75,16.35,5.10,99.90,1036344,28,20036,-49
2022-01-23 12:14:20,26.45,17.42,5.20,99.90,1036336,28,20026,-49
2022-01-23 12:14:51,26.90,17.02,5.30,99.90,1036288,28,20153,-48
2022-01-23 12:15:43,26.10,17.13,5.30,99.90,1035948,28,20052,-49
2022-01-23 12:16:28,27.40,17.72,5.20,99.90,1039470,28,1189273,-50
2022-01-23 12:17:04,28.25,17.73,5.20,99.90,1037817,28,20093,-48
2022-01-23 12:17:41,27.05,17.40,5.30,99.90,1040308,28,20508,-51
2022-01-23 12:18:22,24.35,16.10,5.30,99.90,1032332,28,20440,-49
2022-01-23 12:19:16,26.92,16.98,5.40,99.90,1040606,28,20067,-49
2022-01-23 12:19:50,28.08,17.30,5.40,99.90,1045410,28,20024,-49
2022-01-23 12:20:47,25.70,17.25,5.50,99.90,1048709,28,20033,-48
2022-01-23 12:21:31,26.08,15.57,5.30,99.90,1045347,28,20029,-49
2022-01-23 12:22:33,25.70,15.57,5.20,99.90,1041836,28,20379,-49
2022-01-23 12:23:04,23.25,15.25,5.10,99.90,1040437,28,20487,-48
2022-01-23 12:23:57,25.48,16.23,5.20,99.90,1033041,28,20018,-48
2022-01-23 12:24:27,22.95,15.20,5.20,99.90,1032356,28,20346,-48
2022-01-23 12:25:05,23.90,15.20,5.20,99.90,1028395,28,20023,-51
2022-01-23 12:25:44,27.50,17.30,5.20,99.90,1028252,28,20026,-47
2022-01-23 12:26:15,27.63,17.27,5.10,99.90,1033127,28,20058,-49
2022-01-23 12:26:46,24.98,16.15,5.10,99.90,1035914,28,20026,-49
2022-01-23 12:27:19,24.65,16.95,5.10,99.90,1037866,28,20072,-49
2022-01-23 12:28:13,26.17,17.15,5.00,99.90,1040441,28,20088,-49
2022-01-23 12:28:44,24.00,15.75,5.00,99.90,1044179,28,20021,-47
2022-01-23 12:29:23,25.45,16.65,5.00,99.90,1044637,28,20021,-50
2022-01-23 12:29:56,25.77,16.42,4.90,99.90,1044642,28,20431,-50
2022-01-23 12:30:31,27.23,16.67,4.90,99.90,1043574,28,20435,-47
2022-01-23 12:31:19,25.08,16.02,4.80,99.90,1044465,28,20013,-49
2022-01-23 12:31:50,23.67,15.35,4.90,99.90,1044568,28,20021,-50
2022-01-23 12:32:27,26.17,15.93,4.80,99.90,1044578,28,20017,-49
2022-01-23 12:33:21,24.13,15.02,4.90,99.90,1039948,28,20104,-48
2022-01-23 12:34:01,23.38,14.82,4.80,99.90,1044603,28,20013,-47
2022-01-23 12:34:51,21.67,14.27,4.90,99.90,1045904,28,20072,-49
2022-01-23 12:35:26,23.48,14.18,5.00,99.90,1048169,28,20078,-48
2022-01-23 12:36:05,23.02,15.63,5.00,99.90,1040275,28,20025,-47
2022-01-23 12:36:38,21.75,13.88,4.90,99.90,1040495,28,20087,-49
2022-01-23 12:37:08,22.27,13.95,4.90,99.90,1036320,28,20423,-52
2022-01-23 12:38:03,22.85,15.05,4.90,99.90,1039970,28,20030,-48
2022-01-23 12:38:36,20.30,12.68,5.00,99.90,1044614,28,20017,-47
2022-01-23 12:39:07,22.13,14.18,5.00,99.90,1048634,28,20028,-48
2022-01-23 12:39:38,20.42,12.95,5.10,99.90,1049015,28,20044,-49
2022-01-23 12:40:26,20.23,11.85,5.10,99.90,1044399,28,20029,-51
2022-01-23 12:41:15,19.73,12.73,5.20,99.90,1044517,28,20017,-48
2022-01-23 12:41:56,22.98,13.23,5.20,99.90,1042172,28,20025,-52
2022-01-23 12:42:55,21.98,14.55,5.20,99.90,1044535,28,20025,-52
2022-01-23 12:43:25,22.85,14.57,5.20,99.90,1041506,28,20506,-50
2022-01-23 12:44:05,22.60,15.23,5.10,99.90,1040266,28,20018,-48
2022-01-23 12:44:40,24.60,15.20,5.10,99.90,1044444,28,20017,-48
2022-01-23 12:45:47,25.95,16.50,5.10,99.90,1044441,28,20017,-49
2022-01-23 12:46:36,25.58,16.15,5.20,99.90,1048755,28,20028,-47
2022-01-23 12:47:17,25.65,16.35,5.20,99.90,1044554,28,20495,-49
2022-01-23 12:47:47,24.85,15.68,5.20,99.90,1040374,28,20017,-50
2022-01-23 12:48:30,25.88,16.77,5.20,99.90,1036313,28,20046,-49
2022-01-23 12:49:30,26.90,17.20,5.10,99.90,1036115,28,20161,-49
2022-01-23 12:50:02,26.80,16.80,5.10,99.90,1045073,28,20121,-51
2022-01-23 12:50:45,25.60,17.17,5.10,99.90,1048634,28,20135,-49
2022-01-23 12:51:17,24.35,16.08,5.10,99.90,1048587,28,20013,-48
2022-01-23 12:51:52,25.13,17.02,5.10,99.90,1048568,28,20154,-51
2022-01-23 12:52:22,26.42,16.98,5.10,99.90,1047340,28,20490,-49
2022-01-23 12:52:53,27.75,17.33,5.10,99.90,1044524,28,20092,-48
2022-01-23 12:53:59,26.08,17.05,5.10,99.90,1044535,28,20544,-53
2022-01-23 12:54:30,24.85,16.63,5.00,99.90,1036084,28,20022,-48
2022-01-23 12:55:01,26.85,17.85,4.90,99.90,1027977,28,20393,-48
2022-01-23 12:55:31,26.13,17.08,4.80,99.90,1035167,28,20109,-49
2022-01-23 12:56:13,25.38,16.85,4.80,99.90,1036206,28,20025,-49
2022-01-23 12:56:46,26.75,17.80,4.80,99.90,1033727,28,20477,-49
2022-01-23 12:57:41,26.73,17.38,4.80,99.90,1032247,28,20019,-48
2022-01-23 12:58:13,27.45,17.90,4.80,99.90,1040712,28,20104,-48
2022-01-23 12:58:51,26.65,18.38,4.80,99.90,1044384,28,20047,-49
2022-01-23 12:59:31,26.33,17.88,4.80,99.90,1048607,28,20379,-48
2022-01-23 13:00:08,21.75,14.43,4.80,99.90,1040283,28,20029,-48
2022-01-23 13:00:39,24.65,14.60,4.70,99.90,1043849,28,20625,-50
2022-01-23 13:01:18,21.25,14.75,4.60,99.90,1044571,28,20071,-48
2022-01-23 13:01:54,24.10,14.60,4.50,99.90,1041789,28,20171,-50
2022-01-23 13:02:29,24.10,15.73,4.40,99.90,1044438,28,20024,-49
2022-01-23 13:03:03,21.55,14.32,4.30,99.90,1040222,28,20408,-47
2022-01-23 13:03:36,24.80,15.18,4.30,99.90,1040355,28,20100,-47
2022-01-23 13:04:08,23.98,15.73,4.30,99.90,1044482,28,20352,-49
2022-01-23 13:04:42,24.25,14.73,4.20,99.90,1041351,28,20044,-50
2022-01-23 13:05:15,21.77,14.88,4.30,99.90,1037673,28,20526,-47
2022-01-23 13:05:47,22.63,15.07,4.40,99.90,1036258,28,20136,-47
2022-01-23 13:06:27,23.15,15.45,4.40,99.90,1029383,28,20023,-48
2022-01-23 13:07:07,21.73,14.90,4.50,99.90,1034237,28,20022,-49
2022-01-23 13:07:46,26.23,15.75,4.50,99.90,1039532,28,20407,-48
2022-01-23 13:08:30,21.42,13.75,4.40,99.90,1040386,28,20013,-51
2022-01-23 13:09:24,25.27,15.80,4.50,99.90,1040234,28,20031,-47
2022-01-23 13:10:06,23.23,15.15,4.50,99.90,1040286,28,20108,-52
2022-01-23 13:10:55,22.90,14.85,4.40,99.90,1041724,28,20056,-49
2022-01-23 13:11:51,24.50,15.52,4.40,99.90,1048629,28,20507,-48
2022-01-23 13:12:23,22.20,15.05,4.40,99.90,1047766,28,20521,-49
2022-01-23 13:13:06,23.75,16.38,4.50,99.90,1048471,28,20455,-48
2022-01-23 13:13:49,27.63,17.42,4.50,99.90,1044460,28,20028,-50
2022-01-23 13:14:26,24.73,16.55,4.50,99.90,1043801,28,20032,-49
2022-01-23 13:15:04,25.33,16.13,4.50,99.90,1044432,28,20040,-52
2022-01-23 13:15:34,24.42,16.67,4.50,99.90,1044373,28,20041,-49
2022-01-23 13:16:10,26.20,17.58,4.50,99.90,1042157,28,20025,-47
2022-01-23 13:17:08,25.23,17.33,4.50,99.90,1044230,28,20072,-49
2022-01-23 13:17:58,26.75,18.00,4.50,99.90,1044697,28,20071,-51
2022-01-23 13:18:29,27.95,17.65,4.40,99.90,1048548,28,20021,-48
2022-01-23 13:19:22,28.15,17.27,4.40,99.90,1045938,28,20021,-51
2022-01-23 13:20:07,27.02,18.05,4.40,99.90,1048514,28,20009,-48
2022-01-23 13:21:02,27.33,17.17,4.40,99.90,1048606,28,20031,-48
2022-01-23 13:21:57,27.88,17.73,4.30,99.90,1048474,28,20027,-49
2022-01-23 13:22:47,27.13,17.45,4.30,99.90,1044430,28,20017,-48
2022-01-23 13:23:38,26.77,17.50,4.30,99.90,1048546,28,20024,-49
2022-01-23 13:24:32,27.75,18.45,4.30,99.90,1044361,28,20027,-51
2022-01-23 13:25:26,28.67,17.67,4.30,99.90,1048255,28,20055,-47
2022-01-23 13:26:24,27.85,16.63,4.30,99.90,1035862,28,20069,-47
2022-01-23 13:27:18,26.67,16.42,4.20,99.90,1043341,28,20024,-50
2022-01-23 13:28:24,27.30,17.50,4.30,99.90,1048321,28,20027,-51
2022-01-23 13:29:44,29.42,17.13,4.30,99.90,1031944,28,20105,-49
2022-01-23 13:30:29,30.60,18.52,4.30,99.90,1030858,28,20065,-49
2022-01-23 13:31:08,29.20,18.10,4.30,99.90,1032034,28,20491,-47
2022-01-23 13:31:48,29.70,19.27,4.30,99.90,1041451,28,20045,-48
2022-01-23 13:32:35,22.75,14.23,4.20,99.90,1048475,28,20474,-47
2022-01-23 13:33:09,27.95,17.52,4.30,99.90,1044237,28,20056,-47
2022-01-23 13:33:40,28.50,18.17,4.30,99.90,1044381,28,20050,-47
2022-01-23 13:34:33,27.90,18.48,4.30,99.90,1035734,28,20018,-48
2022-01-23 13:35:10,26.55,17.75,4.30,99.90,1039828,28,20017,-48
2022-01-23 13:35:43,32.28,19.60,4.30,99.90,1036158,28,20022,-47
2022-01-23 13:36:14,30.48,20.15,4.30,99.90,1036012,28,20431,-48
2022-01-23 13:36:55,35.15,20.02,4.20,99.90,1036223,28,20014,-48
2022-01-23 13:37:26,4.20,4.20,4.20,99.90,1032365,28,20485,-49
2022-01-23 13:37:59,30.35,18.63,4.10,99.90,1035454,28,19910,-49
2022-01-23 13:38:33,32.25,19.52,4.10,99.90,1040207,28,20118,-48
2022-01-23 13:39:07,32.83,19.92,4.20,99.90,1037119,28,20030,-48
2022-01-23 13:39:55,30.20,19.15,4.20,99.90,1040256,28,20014,-49
2022-01-23 13:40:35,30.08,19.35,4.20,99.90,1043276,28,20027,-47
2022-01-23 13:41:22,26.17,17.17,4.20,99.90,1044252,28,20025,-48
2022-01-23 13:42:31,32.10,19.48,4.30,99.90,1044327,28,20430,-47
2022-01-23 13:43:02,32.75,18.20,4.30,99.90,1048796,28,20412,-49
2022-01-23 13:43:51,26.98,17.45,4.40,99.90,1048442,28,20149,-48
2022-01-23 13:44:46,30.50,19.05,4.30,99.90,1048361,28,20020,-47
2022-01-23 13:45:43,30.77,18.63,4.30,99.90,1048653,28,20009,-48
2022-01-23 13:46:33,31.38,19.48,4.20,99.90,1048250,28,20119,-47
2022-01-23 13:47:35,32.03,18.55,4.20,99.90,1048449,28,20091,-47
2022-01-23 13:48:34,29.75,17.73,4.30,99.90,1047073,28,20031,-47
2022-01-23 13:49:27,26.60,17.88,4.20,99.90,1044255,28,20013,-50
2022-01-23 13:50:17,33.60,18.30,4.20,99.90,1031837,28,20105,-48
2022-01-23 13:51:04,31.38,18.58,4.10,99.90,1038319,28,20194,-47
2022-01-23 13:51:53,29.80,17.65,4.10,99.90,1048089,28,20017,-47
2022-01-23 13:52:44,29.48,18.95,4.20,99.90,1040106,28,20022,-49
2022-01-23 13:53:28,32.55,19.17,4.20,99.90,1041976,28,20114,-48
2022-01-23 13:54:11,30.33,19.52,4.20,99.90,1044782,28,20100,-47
2022-01-23 13:55:02,30.13,19.13,4.20,99.90,1044314,28,20009,-48
2022-01-23 13:56:03,31.58,19.00,4.20,99.90,1033441,28,20435,-48
2022-01-23 13:56:59,29.80,18.08,4.30,99.90,1027553,28,20548,-48
2022-01-23 13:57:38,27.17,16.55,4.30,99.90,1038301,28,20023,-48
2022-01-23 13:58:32,29.02,17.73,4.30,99.90,1048532,28,20040,-49
2022-01-23 13:59:25,31.92,17.98,4.30,99.90,1033856,28,20093,-50
2022-01-23 14:00:22,26.77,17.58,4.40,99.90,1044241,28,20017,-47
2022-01-23 14:01:03,26.40,17.42,4.40,99.90,1048064,28,20343,-48
2022-01-23 14:01:48,28.33,17.40,4.40,99.90,1047079,28,20009,-49
2022-01-23 14:02:32,26.35,17.50,4.40,99.90,1044334,28,20024,-51
2022-01-23 14:03:03,27.35,17.25,4.40,99.90,1044396,28,20029,-54
2022-01-23 14:03:34,26.23,16.95,4.50,99.90,1044199,28,20017,-48
2022-01-23 14:04:06,31.00,18.55,4.50,99.90,1039971,28,20022,-53
2022-01-23 14:04:39,28.85,18.13,4.50,99.90,1040154,28,20083,-48
2022-01-23 14:05:13,26.38,17.27,4.50,99.90,1040766,28,20384,-47
2022-01-23 14:05:44,28.30,19.10,4.50,99.90,1045480,28,20063,-49
2022-01-23 14:06:15,30.02,19.63,4.50,99.90,1045560,28,20066,-48
2022-01-23 14:06:46,27.52,18.08,4.50,99.90,1044294,28,20029,-49
2022-01-23 14:07:25,30.48,19.70,4.50,99.90,1044231,28,20062,-49
2022-01-23 14:07:57,28.42,18.92,4.50,99.90,1041599,28,20045,-47
2022-01-23 14:08:28,29.42,19.00,4.60,99.90,1039987,28,20028,-49
2022-01-23 14:09:12,29.23,17.77,4.60,99.90,1032057,28,20030,-47
2022-01-23 14:09:44,26.83,17.50,4.60,99.90,1032430,28,20023,-50
2022-01-23 14:10:34,28.08,17.88,4.60,99.90,1030049,28,20034,-48
2022-01-23 14:11:19,4.70,4.70,4.70,99.90,1036392,28,20531,-48
2022-01-23 14:11:49,25.60,16.13,4.70,99.90,1040602,28,19905,-49
2022-01-23 14:12:20,29.35,17.83,4.70,99.90,1044353,28,20029,-52
2022-01-23 14:12:55,30.92,19.30,4.70,99.90,1035704,28,20018,-51
2022-01-23 14:13:26,29.42,18.45,4.60,99.90,1032116,28,20497,-51
2022-01-23 14:14:14,27.80,18.25,4.60,99.90,1036049,28,20022,-53
2022-01-23 14:15:07,29.27,18.98,4.60,99.90,1039118,28,20135,-52
2022-01-23 14:15:46,28.67,18.75,4.50,99.90,1045559,28,20017,-50
2022-01-23 14:16:17,31.73,19.02,4.50,99.90,1039940,28,20032,-49
2022-01-23 14:16:49,29.73,18.25,4.50,99.90,1034905,28,20092,-51
2022-01-23 14:17:20,29.38,18.85,4.50,99.90,1036115,28,20029,-48
2022-01-23 14:18:00,26.10,17.60,4.40,99.90,1036007,28,20018,-49
2022-01-23 14:18:31,28.23,18.02,4.40,99.90,1040984,28,20053,-50
2022-01-23 14:19:20,31.30,18.80,4.40,99.90,1045801,28,20023,-52
2022-01-23 14:20:18,28.48,18.25,4.50,99.90,1044071,28,20017,-50
2022-01-23 14:21:00,30.63,17.75,4.50,99.90,1046467,28,20060,-50
2022-01-23 14:21:40,28.38,17.02,4.40,99.90,1044232,28,20013,-51
2022-01-23 14:22:10,28.98,17.80,4.30,99.90,1040209,28,20021,-50
2022-01-23 14:22:46,28.92,17.83,4.30,99.90,1043114,28,20035,-51
2022-01-23 14:23:20,29.20,18.48,4.40,99.90,1042266,28,20480,-49
2022-01-23 14:23:54,31.42,19.00,4.30,99.90,1045712,28,20013,-52
2022-01-23 14:24:35,31.23,19.30,4.20,99.90,1044233,28,20013,-51
2022-01-23 14:25:14,4.20,4.20,4.20,99.90,1035757,28,20022,-49
2022-01-23 14:25:47,28.80,17.92,4.20,99.90,1036011,28,20379,-50
2022-01-23 14:26:17,27.80,17.10,4.30,99.90,1031783,28,20524,-50
2022-01-23 14:27:01,29.23,18.63,4.30,99.90,1036655,28,20122,-51
2022-01-23 14:27:31,29.98,17.85,4.30,99.90,1044152,28,20067,-49
2022-01-23 14:28:06,28.88,18.45,4.30,99.90,1034266,28,20022,-49
2022-01-23 14:28:41,29.90,20.13,4.30,99.90,1030202,28,20549,-50
2022-01-23 14:29:11,30.95,18.98,4.30,99.90,1035844,28,20022,-50
2022-01-23 14:29:53,31.20,18.88,4.30,99.90,1033047,28,20052,-51
2022-01-23 14:30:24,29.23,18.92,4.30,99.90,1033841,28,20025,-53
2022-01-23 14:31:01,29.48,17.85,4.40,99.90,1037714,28,20404,-52
2022-01-23 14:31:40,30.08,17.85,4.40,99.90,1038452,28,20030,-48
2022-01-23 14:32:18,30.65,18.73,4.30,99.90,1042292,28,20479,-46
2022-01-23 14:32:52,28.25,17.63,4.30,99.90,1044240,28,20095,-48
2022-01-23 14:33:37,29.98,18.38,4.30,99.90,1043282,28,20026,-52
2022-01-23 14:34:23,30.23,17.75,4.30,99.90,1040109,28,20021,-50
2022-01-23 14:35:11,26.77,17.35,4.20,99.90,1044657,28,20017,-47
2022-01-23 14:35:42,29.23,18.13,4.20,99.90,1041749,28,20061,-50
2022-01-23 14:36:26,27.75,17.00,4.20,99.90,1036021,28,20076,-48
2022-01-23 14:36:59,27.77,17.42,4.20,99.90,1035952,28,20014,-47
2022-01-23 14:37:30,29.83,17.40,4.20,99.90,1041271,28,20087,-48
2022-01-23 14:38:08,29.27,17.95,4.20,99.90,1046679,28,20079,-48
2022-01-23 14:38:39,27.45,18.15,4.20,99.90,1039902,28,20398,-49
2022-01-23 14:39:12,28.13,16.85,4.20,99.90,1031835,28,20034,-47
2022-01-23 14:39:42,28.55,17.73,4.20,99.90,1032011,28,20022,-47
2022-01-23 14:40:24,28.67,18.77,4.20,99.90,1032884,28,20029,-49
2022-01-23 14:41:09,28.02,17.58,4.10,99.90,1035558,28,20503,-48
2022-01-23 14:41:44,28.40,17.45,4.10,99.90,1039608,28,20021,-48
2022-01-23 14:42:19,29.45,18.45,4.00,99.90,1031934,28,20026,-47
2022-01-23 14:43:04,28.45,18.08,3.90,99.90,1036007,28,20037,-49
2022-01-23 14:43:39,31.23,18.40,3.90,99.90,1039356,28,20051,-47
2022-01-23 14:44:17,31.25,18.20,3.80,99.90,1031806,28,20022,-47
2022-01-23 14:44:48,27.58,17.30,3.80,99.90,1039530,28,20391,-47
2022-01-23 14:45:20,30.83,18.70,3.80,99.90,1035905,28,20026,-48
2022-01-23 14:45:52,27.67,18.27,3.80,99.90,1040043,28,20022,-48
2022-01-23 14:46:23,28.23,17.63,3.90,99.90,1035904,28,20010,-51
2022-01-23 14:46:55,28.38,17.60,3.90,99.90,1036473,28,20137,-48
2022-01-23 14:47:26,30.42,18.63,3.90,99.90,1041190,28,20014,-47
2022-01-23 14:47:56,31.02,18.98,3.90,99.90,1044002,28,20521,-51
2022-01-23 14:48:27,28.85,17.05,4.00,99.90,1044178,28,20017,-48
2022-01-23 14:49:09,29.48,18.75,4.00,99.90,1035863,28,20010,-49
2022-01-23 14:49:44,31.42,19.65,3.90,99.90,1037777,28,20018,-48
2022-01-23 14:50:18,29.42,19.27,3.90,99.90,1040074,28,20399,-48
2022-01-23 14:50:52,29.92,18.30,3.90,99.90,1045668,28,20052,-47
2022-01-23 14:51:25,27.48,17.42,3.90,99.90,1043201,28,20021,-51
2022-01-23 14:51:58,28.70,18.05,3.90,99.90,1044069,28,20017,-49
2022-01-23 14:52:28,32.47,17.85,3.90,99.90,1039982,28,20026,-48
2022-01-23 14:53:11,28.60,17.90,3.90,99.90,1038311,28,20408,-50
2022-01-23 14:53:42,28.58,17.73,3.90,99.90,1031794,28,20515,-47
2022-01-23 14:54:13,28.73,18.67,3.90,99.90,1027892,28,20101,-48
2022-01-23 14:54:43,28.90,17.70,3.90,99.90,1027944,28,20027,-51
2022-01-23 14:55:14,31.17,18.80,3.90,99.90,1035852,28,20021,-52
2022-01-23 14:55:50,31.90,19.42,3.80,99.90,1031903,28,20030,-47
2022-01-23 14:56:21,33.70,20.30,3.80,99.90,1037073,28,20016,-48
2022-01-23 14:56:52,30.85,18.50,3.80,99.90,1040917,28,20014,-48
2022-01-23 14:57:23,28.38,18.90,3.70,99.90,1036906,28,20010,-47
2022-01-23 14:57:57,32.17,19.40,3.80,99.90,1040307,28,20014,-47
2022-01-23 14:58:29,29.25,18.23,3.70,99.90,1031530,28,20113,-49
2022-01-23 14:59:00,29.63,18.33,3.70,99.90,1030507,28,20101,-49
2022-01-23 14:59:31,30.70,17.65,3.70,99.90,1036534,28,20018,-49
2022-01-23 15:00:08,29.50,17.70,3.70,99.90,1033090,28,20145,-50
2022-01-23 15:00:39,28.65,17.48,3.70,99.90,1033920,28,20018,-48
2022-01-23 15:01:12,29.33,17.92,3.70,99.90,1039123,28,20018,-48
2022-01-23 15:01:44,29.27,17.25,3.70,99.90,1042024,28,20018,-46
2022-01-23 15:02:15,33.45,19.27,3.70,99.90,1045974,28,20017,-49
2022-01-23 15:02:45,29.52,18.38,3.60,99.90,1040626,28,20127,-48
2022-01-23 15:03:16,31.80,18.55,3.60,99.90,1041452,28,20116,-48
2022-01-23 15:03:52,30.98,18.48,3.60,99.90,1040732,28,20092,-47
2022-01-23 15:04:23,29.85,17.90,3.60,99.90,1038412,28,20017,-48
2022-01-23 15:04:54,28.42,17.33,3.50,99.90,1032526,28,20057,-49
2022-01-23 15:05:30,27.00,17.27,3.50,99.90,1036596,28,20040,-48
2022-01-23 15:06:01,31.60,18.40,3.40,99.90,1036770,28,20102,-47
2022-01-23 15:06:32,28.13,17.67,3.40,99.90,1033460,28,20579,-48
2022-01-23 15:07:03,29.65,18.20,3.40,99.90,1028467,28,20023,-47
2022-01-23 15:07:38,27.98,17.38,3.30,99.90,1036477,28,20018,-48
2022-01-23 15:08:09,28.20,18.27,3.30,99.90,1036682,28,20018,-47
2022-01-23 15:08:41,30.45,19.63,3.30,99.90,1037496,28,20026,-48
2022-01-23 15:09:14,30.15,19.38,3.30,99.90,1041760,28,20060,-48
2022-01-23 15:09:46,29.83,18.75,3.20,99.90,1045671,28,20016,-48
2022-01-23 15:10:17,29.17,18.33,3.20,99.90,1045731,28,20013,-51
2022-01-23 15:10:48,28.50,18.02,3.20,99.90,1049113,28,20107,-47
2022-01-23 15:11:19,31.40,19.13,3.20,99.90,1049028,28,20055,-49
2022-01-23 15:11:50,29.50,18.40,3.20,99.90,1044767,28,20425,-49
2022-01-23 15:12:21,29.88,17.45,3.20,99.90,1040709,28,20018,-50
2022-01-23 15:12:51,28.63,17.45,3.10,99.90,1036752,28,20022,-48
2022-01-23 15:13:35,29.30,18.13,3.20,99.90,1032864,28,20478,-48
2022-01-23 15:14:06,28.10,16.75,3.20,99.90,1034722,28,20018,-49
2022-01-23 15:14:37,26.88,16.23,3.10,99.90,1030474,28,20018,-51
2022-01-23 15:15:08,29.08,18.02,3.10,99.90,1028456,28,20528,-50
2022-01-23 15:15:39,29.65,18.58,3.10,99.90,1032374,28,20018,-49
2022-01-23 15:16:12,27.15,17.30,3.10,99.90,1032513,28,20019,-48
2022-01-23 15:16:43,29.33,17.85,3.10,99.90,1032363,28,20531,-51
2022-01-23 15:17:13,29.85,17.95,3.00,99.90,1032551,28,20049,-48
2022-01-23 15:17:44,30.50,17.45,3.10,99.90,1037637,28,20099,-48
2022-01-23 15:18:15,29.50,18.23,3.00,99.90,1036488,28,20515,-50
2022-01-23 15:18:46,32.78,19.88,3.00,99.90,1036958,28,20032,-52
2022-01-23 15:19:17,32.83,18.42,3.00,99.90,1040989,28,20018,-53
2022-01-23 15:19:48,36.75,22.52,3.00,99.90,1040972,28,20124,-51
2022-01-23 15:20:18,38.92,22.40,3.00,99.90,1044832,28,20092,-48
2022-01-23 15:20:49,38.75,22.52,3.00,99.90,1044922,28,20525,-48
2022-01-23 15:21:20,37.00,21.15,2.90,99.90,1032811,28,20550,-47
2022-01-23 15:21:51,34.83,20.95,3.00,99.90,1036628,28,20093,-49
2022-01-23 15:22:22,41.88,22.65,3.00,99.90,1036661,28,20022,-47
2022-01-23 15:22:53,35.13,20.10,3.00,99.90,1033143,28,20033,-49
2022-01-23 15:23:24,34.95,19.98,2.90,99.90,1036942,28,20018,-48
2022-01-23 15:23:56,30.75,18.30,2.90,99.90,1040694,28,20021,-50
2022-01-23 15:24:27,30.77,18.85,2.90,99.90,1036806,28,20026,-48
2022-01-23 15:24:58,32.80,18.52,2.90,99.90,1041613,28,20013,-48
2022-01-23 15:25:29,29.30,17.48,2.90,99.90,1040523,28,20025,-48
2022-01-23 15:26:00,30.23,18.52,2.90,99.90,1032882,28,20053,-49
2022-01-23 15:26:33,31.00,18.80,2.80,99.90,1039531,28,20495,-47
2022-01-23 15:27:04,36.83,21.45,2.80,99.90,1041907,28,20049,-48
2022-01-23 15:27:36,30.75,19.10,2.80,99.90,1049036,28,20025,-50
2022-01-23 15:28:06,31.83,19.25,2.80,99.90,1049171,28,20028,-48
2022-01-23 15:28:50,30.73,18.52,2.80,99.90,1044859,28,20108,-47
2022-01-23 15:29:21,32.08,18.73,2.80,99.90,1044615,28,20020,-50
2022-01-23 15:29:52,33.00,19.42,2.80,99.90,1040645,28,20021,-50
2022-01-23 15:30:23,33.17,19.67,2.70,99.90,1040692,28,20111,-48
2022-01-23 15:30:54,35.50,19.25,2.70,99.90,1036602,28,20110,-48
2022-01-23 15:31:25,30.38,18.90,2.70,99.90,1032860,28,20014,-48
2022-01-23 15:31:55,34.65,20.63,2.70,99.90,1036881,28,20025,-49
2022-01-23 15:32:26,33.55,19.65,2.70,99.90,1037231,28,20041,-49
2022-01-23 15:32:57,33.55,19.75,2.70,99.90,1040868,28,20056,-48
2022-01-23 15:33:28,36.20,21.55,2.70,99.90,1036479,28,20022,-46
2022-01-23 15:33:58,33.80,20.33,2.70,99.90,1028730,28,20015,-51
2022-01-23 15:34:30,31.48,19.52,2.70,99.90,1032523,28,20077,-50
2022-01-23 15:35:01,34.15,21.05,2.70,99.90,1028476,28,20115,-48
2022-01-23 15:35:32,33.15,19.30,2.70,99.90,1029261,28,20019,-48
2022-01-23 15:36:02,33.80,19.98,2.60,99.90,1036767,28,20078,-47
2022-01-23 15:36:33,33.83,18.95,2.60,99.90,1041354,28,20018,-48
2022-01-23 15:37:04,30.55,19.05,2.60,99.90,1048966,28,20009,-48
2022-01-23 15:37:37,31.67,18.70,2.50,99.90,1045055,28,20422,-48
2022-01-23 15:38:07,33.25,19.17,2.50,99.90,1044623,28,20471,-48
2022-01-23 15:38:44,30.27,18.35,2.50,99.90,1044878,28,20036,-48
2022-01-23 15:39:15,31.95,18.73,2.50,99.90,1046067,28,20478,-49
2022-01-23 15:39:46,31.30,18.65,2.50,99.90,1048998,28,20092,-48
2022-01-23 15:40:19,35.47,19.92,2.50,99.90,1040471,28,20017,-48
2022-01-23 15:40:50,33.13,19.33,2.50,99.90,1032427,28,20022,-48
2022-01-23 15:41:20,32.15,18.83,2.50,99.90,1036346,28,20046,-48
2022-01-23 15:41:51,32.78,19.63,2.50,99.90,1032389,28,20484,-49
2022-01-23 15:42:22,33.47,19.15,2.50,99.90,1036522,28,20476,-50
2022-01-23 15:42:53,31.45,19.00,2.50,99.90,1036869,28,20021,-49
2022-01-23 15:43:24,30.08,18.80,2.40,99.90,1036651,28,20042,-49
2022-01-23 15:43:55,32.78,19.67,2.40,99.90,1032778,28,20023,-50
2022-01-23 15:44:38,32.20,19.20,2.40,99.90,1028294,28,20113,-51
2022-01-23 15:45:09,32.38,19.33,2.40,99.90,1032342,28,20026,-49
2022-01-23 15:45:55,31.25,16.80,2.40,99.90,1036654,28,20038,-50
2022-01-23 15:46:35,30.48,18.45,2.40,99.90,1032465,28,20638,-50
2022-01-23 15:47:06,28.17,17.25,2.40,99.90,1036133,28,20013,-49
2022-01-23 15:47:37,31.55,18.63,2.40,99.90,1043787,28,20426,-50
2022-01-23 15:48:18,32.75,18.67,2.40,99.90,1043124,28,20389,-48
2022-01-23 15:48:49,31.48,18.58,2.40,99.90,1043228,28,20507,-50
2022-01-23 15:49:20,35.38,20.90,2.40,99.90,1040601,28,20021,-50
2022-01-23 15:49:50,34.40,19.98,2.30,99.90,1042230,28,20038,-48
2022-01-23 15:50:21,36.83,20.42,2.30,99.90,1040789,28,20021,-50
2022-01-23 15:50:52,32.50,20.85,2.30,99.90,1040850,28,20025,-49
2022-01-23 15:51:22,34.63,19.95,2.30,99.90,1040478,28,20025,-52
2022-01-23 15:51:53,32.15,19.25,2.30,99.90,1040658,28,20075,-49
2022-01-23 15:52:24,33.08,18.65,2.30,99.90,1036498,28,20014,-48
2022-01-23 15:52:55,33.65,19.63,2.20,99.90,1040623,28,20071,-48
2022-01-23 15:53:32,33.58,20.25,2.20,99.90,1040518,28,20033,-51
2022-01-23 15:54:04,35.22,19.63,2.20,99.90,1041720,28,20464,-49
2022-01-23 15:54:35,32.38,19.30,2.20,99.90,1046081,28,20028,-49
2022-01-23 15:55:07,31.92,19.02,2.20,99.90,1040445,28,20024,-49
2022-01-23 15:55:37,33.30,20.55,2.10,99.90,1036335,28,20109,-50
2022-01-23 15:56:08,35.28,21.00,2.20,99.90,1036561,28,20412,-50
2022-01-23 15:56:39,35.38,21.05,2.20,99.90,1037111,28,20024,-48
2022-01-23 15:57:10,36.97,20.90,2.10,99.90,1036703,28,20026,-49
2022-01-23 15:57:41,32.35,19.50,2.10,99.90,1036428,28,20032,-52
2022-01-23 15:58:11,33.88,19.80,2.10,99.90,1032667,28,20026,-48
2022-01-23 15:58:42,35.90,21.35,2.10,99.90,1033042,28,20022,-48
2022-01-23 15:59:13,39.17,21.67,2.10,99.90,1036532,28,20022,-51
2022-01-23 15:59:44,34.55,20.27,2.10,99.90,1032880,28,20396,-49
2022-01-23 16:00:15,37.17,21.45,2.00,99.90,1032827,28,20018,-50
2022-01-23 16:00:46,35.05,20.48,2.00,99.90,1032813,28,20541,-47
2022-01-23 16:01:17,38.47,22.05,2.00,99.90,1032586,28,20019,-50
2022-01-23 16:01:50,35.08,21.08,2.00,99.90,1032757,28,20077,-49
2022-01-23 16:02:20,38.47,21.50,2.00,99.90,1037070,28,20014,-51
2022-01-23 16:02:51,41.58,24.00,2.00,99.90,1041497,28,20475,-48
2022-01-23 16:03:24,39.08,22.58,2.00,99.90,1045112,28,20020,-49
2022-01-23 16:03:55,40.88,22.58,2.00,99.90,1044546,28,20025,-48
2022-01-23 16:04:25,37.97,21.80,2.00,99.90,1036293,28,20050,-49
2022-01-23 16:04:57,38.58,22.63,2.00,99.90,1036947,28,20018,-51
2022-01-23 16:05:28,40.08,24.38,2.00,99.90,1032534,28,20516,-50
2022-01-23 16:05:59,37.40,22.25,2.00,99.90,1032976,28,20029,-50
2022-01-23 16:06:30,35.20,21.08,2.00,99.90,1036408,28,20502,-52
2022-01-23 16:07:00,37.10,21.83,2.00,99.90,1032875,28,20029,-49
2022-01-23 16:07:31,39.40,23.52,2.00,99.90,1040421,28,20079,-51
2022-01-23 16:08:02,37.90,22.45,2.00,99.90,1036516,28,20018,-50
2022-01-23 16:08:41,38.70,23.58,2.00,99.90,1032353,28,20018,-50
2022-01-23 16:09:12,37.17,21.77,2.00,99.90,1037484,28,20029,-50
2022-01-23 16:09:44,41.88,23.95,2.00,99.90,1039868,28,20033,-51
2022-01-23 16:10:15,39.72,23.30,2.00,99.90,1039889,28,20064,-49
2022-01-23 16:10:46,43.50,24.65,2.00,99.90,1037485,28,20025,-50
2022-01-23 16:11:16,39.50,23.95,2.00,99.90,1040847,28,20017,-50
2022-01-23 16:11:47,39.28,23.38,2.00,99.90,1036308,28,20076,-47
2022-01-23 16:12:18,36.33,19.92,1.90,99.90,1036642,28,20010,-50
2022-01-23 16:12:49,40.08,23.02,1.90,99.90,1036322,28,20080,-52
2022-01-23 16:13:19,39.40,23.63,1.90,99.90,1036795,28,20104,-50
2022-01-23 16:13:53,38.22,22.25,1.90,99.90,1036502,28,20049,-49
2022-01-23 16:14:24,38.40,22.73,1.90,99.90,1033004,28,20097,-47
2022-01-23 16:14:55,34.88,22.13,1.90,99.90,1036474,28,20018,-50
2022-01-23 16:15:25,35.92,21.30,1.80,99.90,1033518,28,20022,-51
2022-01-23 16:15:57,39.70,23.20,1.80,99.90,1036871,28,20476,-51
2022-01-23 16:16:28,33.92,21.60,1.80,99.90,1032109,28,20010,-49
2022-01-23 16:16:59,36.35,22.35,1.80,99.90,1028677,28,20027,-48
2022-01-23 16:17:30,39.03,21.98,1.80,99.90,1032711,28,20027,-50
2022-01-23 16:18:02,45.42,24.52,1.80,99.90,1036882,28,20220,-49
2022-01-23 16:18:33,46.42,25.45,1.80,99.90,1044636,28,20463,-50
2022-01-23 16:19:03,40.30,23.88,1.80,99.90,1036795,28,20041,-50
2022-01-23 16:19:34,38.42,23.23,1.80,99.90,1040875,28,20475,-50
2022-01-23 16:20:06,46.70,26.83,1.80,99.90,1036453,28,20014,-51
2022-01-23 16:20:38,51.28,28.58,1.80,99.90,1032298,28,20022,-50
2022-01-23 16:21:09,42.95,24.65,1.80,99.90,1028250,28,20023,-48
2022-01-23 16:21:41,43.55,25.55,1.80,99.90,1044466,28,20565,-50
2022-01-23 16:22:12,46.22,26.58,1.80,99.90,1036312,28,20014,-49
2022-01-23 16:22:43,42.85,25.45,1.80,99.90,1036361,28,20060,-47
2022-01-23 16:23:14,42.90,25.83,1.80,99.90,1040912,28,20028,-48
2022-01-23 16:23:45,43.25,25.95,1.80,99.90,1032693,28,20045,-48
2022-01-23 16:24:25,45.70,25.88,1.80,99.90,1036366,28,20132,-49
2022-01-23 16:24:56,40.42,24.75,1.80,99.90,1028327,28,20023,-48
2022-01-23 16:25:27,41.40,24.90,1.80,99.90,1032194,28,20053,-47
2022-01-23 16:25:57,44.15,25.40,1.80,99.90,1036314,28,20089,-47
2022-01-23 16:26:28,44.00,25.85,1.80,99.90,1032385,28,20105,-51
2022-01-23 16:26:59,40.47,25.23,1.80,99.90,1036580,28,20072,-48
2022-01-23 16:27:30,46.53,25.10,1.80,99.90,1036628,28,20012,-48
2022-01-23 16:28:01,46.38,25.70,1.80,99.90,1036629,28,20022,-52
2022-01-23 16:28:32,47.30,25.92,1.80,99.90,1040480,28,20017,-50
2022-01-23 16:29:03,43.30,25.25,1.80,99.90,1036712,28,20014,-49
2022-01-23 16:29:34,46.33,25.23,1.80,99.90,1036637,28,20117,-53
2022-01-23 16:30:06,45.03,24.30,1.80,99.90,1036550,28,20018,-50
2022-01-23 16:30:52,42.65,23.77,1.70,99.90,1036374,28,20481,-49
2022-01-23 16:31:23,42.58,22.92,1.70,99.90,1034710,28,20010,-50
2022-01-23 16:31:56,44.60,24.63,1.70,99.90,1037085,28,20104,-49
2022-01-23 16:32:27,46.10,23.67,1.70,99.90,1038813,28,20034,-50
2022-01-23 16:32:58,39.25,23.00,1.70,99.90,1037540,28,20022,-51
2022-01-23 16:33:30,40.58,23.23,1.70,99.90,1040325,28,20025,-53
2022-01-23 16:34:01,42.90,23.85,1.70,99.90,1036618,28,20018,-51
2022-01-23 16:34:32,34.47,20.45,1.70,99.90,1037109,28,20540,-50
2022-01-23 16:35:04,41.05,22.92,1.70,99.90,1040296,28,20013,-51
2022-01-23 16:35:35,38.67,22.40,1.70,99.90,1036910,28,20018,-50
2022-01-23 16:36:06,36.60,22.00,1.70,99.90,1036746,28,20166,-48
2022-01-23 16:36:37,37.90,23.20,1.70,99.90,1040718,28,20448,-48
2022-01-23 16:37:08,40.40,22.98,1.70,99.90,1044876,28,20021,-49
2022-01-23 16:37:39,36.97,22.40,1.70,99.90,1048688,28,20096,-51
2022-01-23 16:38:11,43.33,24.80,1.60,99.90,1048614,28,20029,-48
2022-01-23 16:38:42,43.47,24.05,1.60,99.90,1040292,28,20037,-50
2022-01-23 16:39:16,42.15,23.15,1.60,99.90,1036307,28,20030,-51
2022-01-23 16:40:01,42.45,23.30,1.60,99.90,1032200,28,20026,-50
2022-01-23 16:40:31,49.30,25.55,1.60,99.90,1034547,28,20185,-48
2022-01-23 16:41:03,38.92,21.70,1.60,99.90,1032218,28,20089,-51
2022-01-23 16:41:34,36.92,23.25,1.60,99.90,1032267,28,20038,-49
2022-01-23 16:42:05,43.85,24.80,1.60,99.90,1033435,28,20018,-47
2022-01-23 16:42:36,43.28,23.10,1.60,99.90,1032943,28,20022,-50
2022-01-23 16:43:06,40.05,23.17,1.60,99.90,1040799,28,20458,-50
2022-01-23 16:43:37,39.25,22.50,1.60,99.90,1040484,28,20017,-50
2022-01-23 16:44:08,40.45,23.35,1.60,99.90,1036572,28,20442,-48
2022-01-23 16:44:39,42.67,23.08,1.60,99.90,1032334,28,20132,-48
2022-01-23 16:45:10,39.83,22.95,1.60,99.90,1032497,28,20030,-51
2022-01-23 16:45:41,42.45,23.23,1.60,99.90,1036566,28,20030,-50
2022-01-23 16:46:11,43.50,22.88,1.60,99.90,1032680,28,20022,-49
2022-01-23 16:46:42,37.92,22.63,1.60,99.90,1028064,28,20026,-50
2022-01-23 16:47:13,39.80,22.63,1.60,99.90,1032097,28,20030,-48
2022-01-23 16:47:46,42.78,22.90,1.60,99.90,1028242,28,20027,-47
2022-01-23 16:48:17,39.92,23.85,1.60,99.90,1029938,28,20049,-50
2022-01-23 16:48:49,41.20,23.25,1.60,99.90,1036887,28,20028,-49
2022-01-23 16:49:20,44.28,23.83,1.60,99.90,1041144,28,20052,-48
2022-01-23 16:49:51,43.10,25.00,1.60,99.90,1041256,28,20088,-48
2022-01-23 16:50:22,40.92,22.88,1.60,99.90,1040607,28,20173,-49
2022-01-23 16:50:55,40.65,22.77,1.60,99.90,1044610,28,20100,-49
2022-01-23 16:51:26,37.20,21.83,1.60,99.90,1045228,28,20020,-47
2022-01-23 16:51:56,36.78,22.17,1.60,99.90,1048669,28,20453,-47
2022-01-23 16:52:27,36.20,22.20,1.60,99.90,1048585,28,20439,-47
2022-01-23 16:52:58,40.85,23.60,1.60,99.90,1044550,28,20016,-49
2022-01-23 16:53:29,41.42,23.10,1.60,99.90,1044426,28,20020,-53
2022-01-23 16:54:03,41.50,23.92,1.60,99.90,1040706,28,20021,-51
2022-01-23 16:54:34,42.53,23.92,1.60,99.90,1040894,28,20487,-48
2022-01-23 16:55:17,48.40,25.70,1.60,99.90,1044480,28,20017,-47
2022-01-23 16:55:55,43.42,23.60,1.60,99.90,1046551,28,20088,-47
2022-01-23 16:56:26,40.45,22.77,1.60,99.90,1048873,28,20336,-50
2022-01-23 16:56:57,41.92,22.20,1.50,99.90,1048848,28,20041,-52
2022-01-23 16:57:27,50.15,25.55,1.50,99.90,1048613,28,20012,-51
2022-01-23 16:57:58,40.60,22.95,1.50,99.90,1044342,28,20158,-51
2022-01-23 16:58:31,40.92,23.13,1.40,99.90,1044480,28,20020,-51
2022-01-23 16:59:02,44.88,25.15,1.40,99.90,1032444,28,20019,-49
2022-01-23 16:59:33,44.35,24.83,1.40,99.90,1028651,28,20163,-47
2022-01-23 17:00:05,41.55,23.15,1.40,99.90,1032172,28,20073,-50
2022-01-23 17:00:35,50.65,25.02,1.40,99.90,1033380,28,20112,-48
2022-01-23 17:01:07,48.60,25.60,1.40,99.90,1041224,28,20353,-49
2022-01-23 17:01:37,46.53,26.02,1.40,99.90,1048601,28,20012,-48
2022-01-23 17:02:08,50.25,26.33,1.40,99.90,1048547,28,20044,-49
2022-01-23 17:02:39,50.03,26.00,1.40,99.90,1044605,28,20510,-52
2022-01-23 17:03:10,50.35,26.58,1.40,99.90,1032044,28,20038,-48
2022-01-23 17:03:41,47.22,24.50,1.40,99.90,1028211,28,20091,-51
2022-01-23 17:04:12,41.90,23.08,1.40,99.90,1028144,28,20022,-49
2022-01-23 17:04:42,46.65,23.75,1.30,99.90,1028674,28,20026,-50
2022-01-23 17:05:13,45.95,25.13,1.40,99.90,1032280,28,20022,-50
2022-01-23 17:05:45,48.90,26.10,1.30,99.90,1036191,28,20048,-48
2022-01-23 17:06:16,49.30,25.98,1.30,99.90,1036059,28,20033,-48
2022-01-23 17:06:47,47.22,26.35,1.30,99.90,1040287,28,20014,-48
2022-01-23 17:07:18,48.58,26.63,1.30,99.90,1036072,28,20029,-48
2022-01-23 17:07:49,46.38,25.92,1.30,99.90,1036556,28,20021,-48
2022-01-23 17:08:19,45.95,25.20,1.40,99.90,1036523,28,20022,-52
2022-01-23 17:08:51,47.33,25.50,1.40,99.90,1040752,28,20017,-50
2022-01-23 17:09:23,48.10,26.70,1.40,99.90,1048578,28,20016,-52
2022-01-23 17:09:54,48.28,26.33,1.40,99.90,1049044,28,20051,-50
2022-01-23 17:10:25,47.55,25.73,1.40,99.90,1048534,28,20043,-50
2022-01-23 17:11:00,48.03,24.88,1.40,99.90,1048568,28,20104,-50
2022-01-23 17:11:31,44.03,23.63,1.40,99.90,1044448,28,20494,-49
2022-01-23 17:12:02,38.85,22.33,1.30,99.90,1045273,28,20017,-51
2022-01-23 17:12:33,42.20,23.13,1.30,99.90,1048490,28,20021,-48
2022-01-23 17:13:04,37.58,22.23,1.30,99.90,1040696,28,20471,-49
2022-01-23 17:13:35,41.05,22.30,1.30,99.90,1036223,28,20061,-47
2022-01-23 17:14:05,40.75,23.40,1.30,99.90,1036131,28,20469,-48
2022-01-23 17:14:36,40.05,23.10,1.30,99.90,1036215,28,20061,-49
2022-01-23 17:15:07,43.53,23.02,1.30,99.90,1036219,28,20022,-49
2022-01-23 17:15:38,43.75,23.95,1.30,99.90,1032576,28,20096,-49
2022-01-23 17:16:10,45.97,24.45,1.20,99.90,1040647,28,20514,-48
2022-01-23 17:16:41,40.40,23.23,1.20,99.90,1035890,28,20056,-47
2022-01-23 17:17:12,37.97,22.23,1.20,99.90,1036633,28,20368,-49
2022-01-23 17:17:42,39.70,22.42,1.20,99.90,1036610,28,20037,-50
2022-01-23 17:18:13,42.90,23.95,1.20,99.90,1032417,28,20030,-51
2022-01-23 17:18:44,52.13,25.08,1.10,99.90,1036149,28,20030,-47
2022-01-23 17:19:15,59.17,26.30,1.10,99.90,1032152,28,20027,-48
2022-01-23 17:19:46,49.42,24.65,1.10,99.90,1032544,28,20022,-48
2022-01-23 17:20:20,51.15,25.08,1.10,99.90,1036776,28,20032,-50
2022-01-23 17:20:51,58.50,25.90,1.00,99.90,1041036,28,20497,-49
2022-01-23 17:21:22,58.42,27.67,1.00,99.90,1039976,28,20022,-49
2022-01-23 17:21:52,57.60,26.67,1.00,99.90,1040799,28,20072,-48
2022-01-23 17:22:23,50.40,24.98,1.00,99.90,1036624,28,20017,-48
2022-01-23 17:22:54,44.17,24.15,0.90,99.90,1028064,28,20058,-49
2022-01-23 17:23:25,45.15,24.13,0.90,99.90,1032138,28,20518,-50
2022-01-23 17:23:56,46.08,24.60,0.90,99.90,1027957,28,20569,-48
2022-01-23 17:24:28,50.05,26.77,0.90,99.90,1028588,28,20019,-48
2022-01-23 17:24:59,52.55,28.30,0.90,99.90,1031967,28,20516,-50
2022-01-23 17:25:29,52.53,28.05,0.90,99.90,1028028,28,20080,-47
2022-01-23 17:26:00,42.40,24.33,0.90,99.90,1028178,28,20365,-47
2022-01-23 17:26:34,46.72,24.77,0.90,99.90,1031897,28,20034,-49
2022-01-23 17:27:05,49.97,26.33,0.90,99.90,1042252,28,20075,-50
2022-01-23 17:27:36,54.78,30.00,0.90,99.90,1048501,28,20519,-48
2022-01-23 17:28:07,54.53,31.48,0.90,99.90,1044354,28,20017,-48
2022-01-23 17:28:37,54.28,29.77,0.90,99.90,1036169,28,20014,-49
2022-01-23 17:29:08,54.10,30.10,0.90,99.90,1032373,28,20097,-48
2022-01-23 17:29:39,63.95,32.17,0.90,99.90,1032350,28,20022,-47
2022-01-23 17:30:10,53.45,29.67,0.90,99.90,1036610,28,20014,-49
2022-01-23 17:30:41,57.30,30.80,0.90,99.90,1040522,28,20067,-47
2022-01-23 17:31:12,53.17,28.42,1.00,99.90,1040334,28,20084,-47
2022-01-23 17:31:42,44.33,26.42,0.90,99.90,1040190,28,20029,-48
2022-01-23 17:32:14,47.60,27.55,0.90,99.90,1036342,28,20021,-47
2022-01-23 17:32:46,54.63,27.83,0.90,99.90,1044684,28,20021,-47
2022-01-23 17:33:17,43.55,24.38,0.90,99.90,1040714,28,20013,-49
2022-01-23 17:33:48,58.88,31.65,0.90,99.90,1040648,28,20418,-47
2022-01-23 17:34:19,67.05,34.67,0.90,99.90,1044304,28,20020,-49
2022-01-23 17:34:50,66.85,34.58,0.90,99.90,1045223,28,20340,-48
2022-01-23 17:35:21,65.55,29.63,0.90,99.90,1044293,28,20024,-48
2022-01-23 17:35:52,58.72,28.02,0.90,99.90,1044673,28,20021,-48
2022-01-23 17:36:23,48.95,26.88,0.90,99.90,1044359,28,20017,-48
2022-01-23 17:36:54,59.97,27.73,0.80,99.90,1040922,28,20115,-48
2022-01-23 17:37:25,55.22,27.50,0.80,99.90,1048478,28,20135,-49
2022-01-23 17:37:57,74.60,31.13,0.80,99.90,1048774,28,20103,-47
2022-01-23 17:38:27,69.65,31.33,0.80,99.90,1040488,28,20108,-48
2022-01-23 17:38:58,50.60,26.95,0.70,99.90,1035988,28,20506,-47
2022-01-23 17:39:29,57.85,29.23,0.70,99.90,1032073,28,20046,-50
2022-01-23 17:40:00,58.70,30.83,0.70,99.90,1033089,28,20025,-48
2022-01-23 17:40:31,54.42,29.48,0.70,99.90,1040714,28,20468,-51
2022-01-23 17:41:01,53.58,27.63,0.70,99.90,1048673,28,20388,-49
2022-01-23 17:41:32,52.45,27.27,0.70,99.90,1052682,28,20012,-48
2022-01-23 17:42:05,54.50,29.67,0.70,99.90,1048518,28,20017,-49
2022-01-23 17:42:36,53.17,28.80,0.70,99.90,1048296,28,20475,-48
2022-01-23 17:43:07,53.63,29.95,0.70,99.90,1044140,28,20021,-52
2022-01-23 17:43:38,70.72,31.05,0.70,99.90,1044776,28,20483,-50
2022-01-23 17:44:09,48.00,26.38,0.70,99.90,1044621,28,20024,-51
2022-01-23 17:44:45,47.65,26.38,0.70,99.90,1044681,28,20391,-49
2022-01-23 17:45:23,47.60,26.42,0.60,99.90,1044214,28,20040,-47
2022-01-23 17:45:55,71.28,31.02,0.60,99.90,1042249,28,20017,-50
2022-01-23 17:46:32,62.30,27.90,0.60,99.90,1044339,28,20398,-47
2022-01-23 17:47:08,90.03,31.27,0.50,99.90,1045157,28,20032,-49
2022-01-23 17:47:51,70.68,30.15,0.50,99.90,1047249,28,20446,-48
2022-01-23 17:48:41,73.00,31.15,0.50,99.90,1044340,28,20031,-47
2022-01-23 17:49:22,76.28,32.90,0.50,99.90,1049472,28,20035,-47
2022-01-23 17:49:57,67.80,30.45,0.50,99.90,1052844,28,20020,-50
2022-01-23 17:50:31,66.00,31.40,0.50,99.90,1048361,28,20450,-52
2022-01-23 17:51:03,51.45,27.27,0.40,99.90,1040098,28,20125,-47
2022-01-23 17:51:34,51.22,27.83,0.40,99.90,1032046,28,20014,-49
2022-01-23 17:52:07,57.47,29.65,0.40,99.90,1032857,28,20448,-48
2022-01-23 17:52:37,68.20,32.63,0.40,99.90,1037665,28,20029,-48
2022-01-23 17:53:08,65.45,31.23,0.40,99.90,1041140,28,20020,-50
2022-01-23 17:53:40,60.45,29.85,0.40,99.90,1044269,28,20083,-47
2022-01-23 17:54:10,58.10,29.25,0.40,99.90,1040091,28,20063,-47
2022-01-23 17:54:41,64.28,32.15,0.40,99.90,1036369,28,20496,-47
2022-01-23 17:55:12,81.97,35.47,0.40,99.90,1040227,28,20429,-50
2022-01-23 17:55:43,71.25,32.65,0.40,99.90,1040678,28,20019,-47
2022-01-23 17:56:14,68.45,33.72,0.40,99.90,1044855,28,20067,-50
2022-01-23 17:56:46,56.58,28.77,0.30,99.90,1052608,28,20485,-51
2022-01-23 17:57:30,59.40,30.00,0.30,99.90,1048463,28,20016,-50
2022-01-23 17:58:01,64.32,31.13,0.30,99.90,1046268,28,20021,-49
2022-01-23 17:58:32,58.38,29.70,0.30,99.90,1044107,28,20375,-49
2022-01-23 17:59:04,65.13,31.25,0.30,99.90,1040137,28,20018,-48
2022-01-23 17:59:35,74.40,34.67,0.30,99.90,1037037,28,20014,-49
2022-01-23 18:00:06,60.05,32.33,0.30,99.90,1036985,28,20041,-48
2022-01-23 18:00:38,59.55,32.08,0.40,99.90,1044115,28,20383,-50
2022-01-23 18:01:09,74.13,37.95,0.40,99.90,1040054,28,20531,-49
2022-01-23 18:01:41,94.20,37.92,0.40,99.90,1040126,28,20024,-51
2022-01-23 18:02:14,76.78,34.58,0.40,99.90,1040548,28,20017,-50
2022-01-23 18:02:45,55.00,29.38,0.30,99.90,1044898,28,20032,-50
2022-01-23 18:03:16,57.67,31.08,0.30,99.90,1040756,28,20116,-51
2022-01-23 18:03:47,63.40,31.67,0.30,99.90,1036013,28,20429,-49
2022-01-23 18:04:18,63.65,31.50,0.30,99.90,1036029,28,20011,-47
2022-01-23 18:04:48,70.20,32.83,0.30,99.90,1036795,28,20018,-51
2022-01-23 18:05:19,74.85,33.47,0.30,99.90,1035902,28,20081,-48
2022-01-23 18:05:51,71.68,33.92,0.30,99.90,1031907,28,20117,-49
2022-01-23 18:06:23,59.20,30.98,0.30,99.90,1040135,28,20022,-48
2022-01-23 18:06:57,56.60,30.73,0.30,99.90,1040250,28,20032,-48
2022-01-23 18:07:27,58.17,31.63,0.30,99.90,1035903,28,20022,-48
2022-01-23 18:07:58,65.00,33.05,0.30,99.90,1037883,28,20104,-48
2022-01-23 18:08:30,76.88,34.13,0.30,99.90,1044205,28,20041,-48
2022-01-23 18:09:01,88.88,34.97,0.30,99.90,1045307,28,20059,-51
2022-01-23 18:09:32,55.28,29.98,0.30,99.90,1052512,28,20024,-48
2022-01-23 18:10:04,71.45,35.00,0.20,99.90,1048492,28,20366,-48
2022-01-23 18:10:35,60.58,32.30,0.30,99.90,1044177,28,20379,-50
2022-01-23 18:11:06,76.63,34.38,0.30,99.90,1044807,28,20115,-48
2022-01-23 18:11:37,80.63,34.40,0.30,99.90,1032261,28,20023,-53
2022-01-23 18:12:08,68.07,32.75,0.30,99.90,1036603,28,20058,-50
2022-01-23 18:12:41,59.13,30.75,0.20,99.90,1035910,28,20084,-48
2022-01-23 18:13:24,59.38,32.47,0.20,99.90,1037745,28,20100,-49
2022-01-23 18:14:02,66.18,34.65,0.30,99.90,1048469,28,20015,-48
2022-01-23 18:14:35,85.30,37.40,0.30,99.90,1048430,28,20017,-47
2022-01-23 18:15:06,78.32,34.88,0.30,99.90,1051369,28,20039,-48
2022-01-23 18:15:38,81.38,38.10,0.30,99.90,1039918,28,20116,-49
2022-01-23 18:16:09,84.55,39.60,0.30,99.90,1035929,28,20080,-48
2022-01-23 18:16:41,77.55,38.08,0.30,99.90,1039830,28,20136,-49
2022-01-23 18:17:11,75.30,35.50,0.30,99.90,1039920,28,20032,-49
2022-01-23 18:17:42,60.72,31.30,0.30,99.90,1036044,28,20092,-51
2022-01-23 18:18:13,60.90,33.22,0.30,99.90,1040076,28,20021,-48
2022-01-23 18:18:44,81.13,34.53,0.30,99.90,1036093,28,20024,-49
2022-01-23 18:19:14,62.33,31.83,0.30,99.90,1039984,28,20064,-49
2022-01-23 18:19:45,65.82,34.38,0.20,99.90,1036514,28,20389,-51
2022-01-23 18:20:17,64.00,32.42,0.20,99.90,1044245,28,20036,-47
2022-01-23 18:20:48,61.55,31.65,0.20,99.90,1036241,28,20033,-48
2022-01-23 18:21:18,73.57,38.05,0.30,99.90,1036297,28,20066,-52
2022-01-23 18:21:49,67.38,35.15,0.30,99.90,1035943,28,20022,-50
2022-01-23 18:22:21,68.00,33.60,0.30,99.90,1035893,28,20022,-48
2022-01-23 18:22:52,56.67,30.88,0.30,99.90,1036052,28,20101,-48
2022-01-23 18:23:22,56.15,30.67,0.30,99.90,1035863,28,20022,-48
2022-01-23 18:23:53,55.10,30.67,0.20,99.90,1040014,28,20017,-47
2022-01-23 18:24:24,61.30,32.88,0.30,99.90,1040381,28,20021,-48
2022-01-23 18:24:55,77.78,37.33,0.30,99.90,1040155,28,20018,-48
2022-01-23 18:25:29,75.45,38.22,0.30,99.90,1040168,28,20018,-48
2022-01-23 18:26:00,68.43,33.42,0.30,99.90,1035918,28,20470,-47
2022-01-23 18:26:30,69.32,35.17,0.30,99.90,1043992,28,20013,-47
2022-01-23 18:27:02,73.82,34.88,0.30,99.90,1035941,28,20106,-47
2022-01-23 18:27:33,64.22,33.63,0.30,99.90,1031836,28,20155,-50
2022-01-23 18:28:04,65.57,34.88,0.30,99.90,1032321,28,20049,-48
2022-01-23 18:28:49,69.22,35.72,0.30,99.90,1032854,28,20116,-48
2022-01-23 18:29:20,70.28,37.28,0.30,99.90,1042368,28,20014,-47
2022-01-23 18:29:51,84.35,36.22,0.40,99.90,1039945,28,20021,-48
2022-01-23 18:30:22,72.32,36.20,0.40,99.90,1042501,28,20378,-47
2022-01-23 18:30:53,65.03,34.50,0.40,99.90,1045883,28,20366,-48
2022-01-23 18:31:24,69.35,36.97,0.40,99.90,1048491,28,20021,-49
2022-01-23 18:31:55,77.38,41.65,0.40,99.90,1044248,28,20662,-48
2022-01-23 18:32:25,79.32,44.13,0.40,99.90,1039971,28,20097,-48
2022-01-23 18:32:58,81.50,43.97,0.40,99.90,1035985,28,20018,-47
2022-01-23 18:33:28,72.90,41.85,0.50,99.90,1040471,28,20014,-50
2022-01-23 18:34:00,71.68,38.40,0.50,99.90,1033071,28,20127,-48
2022-01-23 18:34:31,82.20,44.15,0.50,99.90,1033197,28,20027,-48
2022-01-23 18:35:01,81.00,45.45,0.50,99.90,1032881,28,20014,-48
2022-01-23 18:35:32,75.60,42.78,0.50,99.90,1033087,28,20057,-48
2022-01-23 18:36:04,69.68,40.95,0.60,99.90,1036653,28,20025,-48
2022-01-23 18:36:35,75.32,42.13,0.60,99.90,1037498,28,20139,-50
2022-01-23 18:37:07,79.82,44.22,0.60,99.90,1045504,28,20362,-47
2022-01-23 18:37:38,74.65,42.33,0.60,99.90,1040816,28,20024,-48
2022-01-23 18:38:09,64.10,37.28,0.60,99.90,1036751,28,20041,-47
2022-01-23 18:38:39,66.15,34.42,0.60,99.90,1032656,28,20018,-47
2022-01-23 18:39:10,63.60,36.38,0.60,99.90,1033215,28,20150,-49
2022-01-23 18:39:41,74.70,41.45,0.60,99.90,1036691,28,20018,-48
2022-01-23 18:40:12,75.00,41.97,0.60,99.90,1037352,28,20113,-48
2022-01-23 18:40:43,69.65,37.22,0.70,99.90,1040979,28,20394,-47
2022-01-23 18:41:14,64.03,37.42,0.60,99.90,1041435,28,20096,-48
2022-01-23 18:41:49,62.92,36.72,0.60,99.90,1036845,28,20108,-48
2022-01-23 18:42:19,61.40,34.63,0.60,99.90,1036793,28,20120,-48
2022-01-23 18:42:50,65.18,36.00,0.60,99.90,1032681,28,20538,-48
2022-01-23 18:43:21,66.85,36.83,0.60,99.90,1034903,28,20507,-47
2022-01-23 18:44:07,65.80,37.80,0.60,99.90,1036653,28,20116,-50
2022-01-23 18:44:38,69.50,38.63,0.60,99.90,1038913,28,20447,-48
2022-01-23 18:45:09,74.70,40.35,0.60,99.90,1032572,28,20117,-49
2022-01-23 18:45:40,67.60,37.92,0.70,99.90,1032738,28,20065,-48
2022-01-23 18:46:11,62.97,36.75,0.70,99.90,1032664,28,20022,-47
2022-01-23 18:46:41,59.05,33.70,0.60,99.90,1033538,28,20022,-48
2022-01-23 18:47:12,60.70,34.30,0.60,99.90,1036938,28,20376,-48
2022-01-23 18:47:43,59.60,34.53,0.60,99.90,1041112,28,20013,-48
2022-01-23 18:48:14,67.15,36.30,0.60,99.90,1040885,28,20499,-52
2022-01-23 18:48:45,63.33,36.72,0.60,99.90,1037280,28,20018,-48
2022-01-23 18:49:15,61.20,35.47,0.60,99.90,1040860,28,20037,-48
2022-01-23 18:49:46,61.40,35.88,0.70,99.90,1036885,28,20064,-49
2022-01-23 18:50:17,54.35,32.88,0.60,99.90,1037068,28,20053,-47
2022-01-23 18:50:55,56.50,33.92,0.70,99.90,1036984,28,20022,-50
2022-01-23 18:51:28,60.33,34.67,0.70,99.90,1037795,28,20041,-48
2022-01-23 18:52:01,59.42,34.83,0.70,99.90,1036620,28,20496,-47
2022-01-23 18:52:34,60.97,35.40,0.70,99.90,1038467,28,20448,-47
2022-01-23 18:53:10,54.15,33.10,0.70,99.90,1037683,28,20026,-48
2022-01-23 18:53:48,59.60,33.38,0.60,99.90,1035807,28,20099,-51
2022-01-23 18:54:45,55.38,31.30,0.70,99.90,1036640,28,20026,-49
2022-01-23 18:55:18,56.25,30.65,0.60,99.90,1036268,28,20030,-48
2022-01-23 18:55:50,50.75,30.25,0.60,99.90,1036515,28,20029,-49
2022-01-23 18:56:21,48.17,28.67,0.60,99.90,1032643,28,20023,-52
2022-01-23 18:57:03,53.08,29.88,0.60,99.90,1032514,28,20145,-49
2022-01-23 18:57:49,50.78,29.67,0.60,99.90,1034612,28,20495,-52
2022-01-23 18:58:30,55.03,28.80,0.60,99.90,1032617,28,20416,-48
2022-01-23 18:59:08,0.50,0.50,0.50,99.90,1033945,28,20045,-50
2022-01-23 18:59:54,48.88,26.13,0.50,99.90,1032999,28,20003,-48
2022-01-23 19:00:25,45.17,25.63,0.50,99.90,1041283,28,20018,-50
2022-01-23 19:00:59,44.70,26.08,0.50,99.90,1045012,28,20082,-48
2022-01-23 19:01:34,46.00,25.52,0.50,99.90,1044631,28,20024,-48
2022-01-23 19:02:05,42.65,24.27,0.50,99.90,1039428,28,20475,-49
2022-01-23 19:02:54,39.05,23.38,0.50,99.90,1036627,28,20117,-47
2022-01-23 19:03:32,39.13,22.88,0.60,99.90,1032739,28,20404,-50
2022-01-23 19:04:05,41.22,23.33,0.60,99.90,1036764,28,20125,-51
2022-01-23 19:04:41,40.90,24.83,0.60,99.90,1040760,28,20057,-50
2022-01-23 19:05:17,37.65,23.70,0.60,99.90,1040842,28,20096,-48
2022-01-23 19:05:53,38.55,23.10,0.50,99.90,1043814,28,20076,-48
2022-01-23 19:06:38,41.85,25.27,0.50,99.90,1039194,28,20014,-47
2022-01-23 19:07:15,39.88,22.60,0.50,99.90,1032578,28,20023,-50
2022-01-23 19:08:03,41.15,23.95,0.50,99.90,1036776,28,20375,-48
2022-01-23 19:08:35,40.10,23.30,0.50,99.90,1039348,28,20105,-48
2022-01-23 19:09:20,39.97,23.08,0.60,99.90,1040776,28,20053,-49
2022-01-23 19:09:53,43.00,24.85,0.60,99.90,1037092,28,20326,-48
2022-01-23 19:10:34,41.05,23.95,0.50,99.90,1036566,28,20403,-47
2022-01-23 19:11:05,0.60,0.60,0.60,99.90,1041058,28,20013,-49
2022-01-23 19:11:36,35.38,21.33,0.50,99.90,1042279,28,20338,-49
2022-01-23 19:12:07,40.83,23.27,0.50,99.90,1041191,28,20068,-49
2022-01-23 19:12:40,42.42,24.17,0.50,99.90,1032513,28,20030,-49
2022-01-23 19:13:15,40.97,23.88,0.50,99.90,1033150,28,20472,-48
2022-01-23 19:13:45,41.22,23.63,0.50,99.90,1037829,28,20494,-49
2022-01-23 19:14:19,44.05,25.40,0.60,99.90,1042949,28,20032,-50
2022-01-23 19:14:50,41.63,24.35,0.60,99.90,1045874,28,20475,-50
2022-01-23 19:15:27,46.47,27.45,0.60,99.90,1040748,28,20108,-49
2022-01-23 19:15:59,47.58,29.08,0.60,99.90,1036653,28,20041,-48
2022-01-23 19:16:30,52.00,30.55,0.60,99.90,1036415,28,20025,-48
2022-01-23 19:17:01,51.53,31.95,0.60,99.90,1036380,28,20507,-49
2022-01-23 19:17:32,47.47,29.83,0.60,99.90,1041436,28,20113,-48
2022-01-23 19:18:03,57.33,34.30,0.60,99.90,1044814,28,20029,-49
2022-01-23 19:18:34,59.10,34.65,0.60,99.90,1040790,28,20045,-49
2022-01-23 19:19:05,67.10,38.45,0.60,99.90,1036896,28,20014,-48
2022-01-23 19:19:36,62.63,38.75,0.60,99.90,1036671,28,20105,-48
2022-01-23 19:20:07,59.15,35.50,0.60,99.90,1032627,28,20022,-49
2022-01-23 19:20:38,58.58,36.40,0.60,99.90,1028433,28,20051,-49
2022-01-23 19:21:10,60.15,35.20,0.60,99.90,1032817,28,20516,-50
2022-01-23 19:21:41,55.75,32.13,0.60,99.90,1033025,28,20018,-49
2022-01-23 19:22:14,53.38,32.28,0.60,99.90,1037462,28,20085,-49
2022-01-23 19:22:45,51.78,33.03,0.60,99.90,1041432,28,20044,-49
2022-01-23 19:23:17,56.45,34.53,0.60,99.90,1041530,28,20048,-51
2022-01-23 19:23:47,56.22,33.85,0.60,99.90,1040662,28,20036,-51
2022-01-23 19:24:20,56.05,32.35,0.60,99.90,1036532,28,20030,-51
2022-01-23 19:24:51,50.83,30.58,0.60,99.90,1032467,28,20030,-49
2022-01-23 19:25:23,52.55,30.02,0.60,99.90,1032490,28,20105,-48
2022-01-23 19:25:54,51.95,30.58,0.60,99.90,1032559,28,20015,-48
2022-01-23 19:26:25,47.55,29.60,0.60,99.90,1032915,28,20101,-47
2022-01-23 19:26:56,44.60,27.55,0.50,99.90,1033414,28,20087,-47
2022-01-23 19:27:32,54.10,29.75,0.50,99.90,1036979,28,20022,-48
2022-01-23 19:28:05,55.42,31.58,0.50,99.90,1036583,28,20109,-50
2022-01-23 19:28:36,45.47,26.73,0.50,99.90,1028463,28,20481,-48
2022-01-23 19:29:08,47.10,28.40,0.60,99.90,1029887,28,20449,-48
2022-01-23 19:29:39,48.67,28.23,0.60,99.90,1032587,28,20019,-51
2022-01-23 19:30:10,46.67,27.70,0.60,99.90,1033020,28,20461,-49
2022-01-23 19:30:47,42.63,25.95,0.60,99.90,1037066,28,20065,-47
2022-01-23 19:31:20,48.38,27.13,0.60,99.90,1033847,28,20407,-49
2022-01-23 19:31:51,44.92,27.20,0.60,99.90,1038000,28,20096,-50
2022-01-23 19:32:26,47.08,25.90,0.60,99.90,1040710,28,20017,-49
2022-01-23 19:32:57,46.63,26.30,0.60,99.90,1043071,28,20104,-48
2022-01-23 19:33:28,45.17,27.10,0.60,99.90,1045973,28,20017,-48
2022-01-23 19:33:59,49.05,27.73,0.60,99.90,1044833,28,20356,-50
2022-01-23 19:34:29,42.70,26.50,0.60,99.90,1036538,28,20022,-50
2022-01-23 19:35:01,45.85,26.40,0.60,99.90,1036842,28,20014,-51
2022-01-23 19:35:38,48.03,26.80,0.50,99.90,1036888,28,20400,-49
2022-01-23 19:36:09,52.83,28.02,0.50,99.90,1043163,28,20037,-50
2022-01-23 19:36:42,53.03,27.80,0.50,99.90,1044751,28,20017,-50
2022-01-23 19:37:13,54.97,30.60,0.40,99.90,1041857,28,20021,-51
2022-01-23 19:37:44,54.75,29.42,0.40,99.90,1040737,28,20105,-48
2022-01-23 19:38:16,48.15,28.45,0.30,99.90,1040510,28,20022,-48
2022-01-23 19:38:46,48.10,27.83,0.30,99.90,1036573,28,20022,-49
2022-01-23 19:39:17,50.40,26.98,0.30,99.90,1037130,28,20057,-48
2022-01-23 19:39:50,48.75,28.90,0.30,99.90,1041474,28,20108,-49
2022-01-23 19:40:29,48.30,29.38,0.40,99.90,1041234,28,20472,-50
2022-01-23 19:41:12,55.88,30.33,0.40,99.90,1044768,28,20025,-51
2022-01-23 19:41:57,57.85,31.75,0.40,99.90,1040564,28,20383,-47
2022-01-23 19:42:46,58.95,31.83,0.40,99.90,1040491,28,20018,-52
2022-01-23 19:43:17,64.05,34.88,0.40,99.90,1037036,28,20097,-52
2022-01-23 19:43:56,58.25,32.40,0.30,99.90,1032989,28,20025,-49
2022-01-23 19:44:26,55.88,32.65,0.40,99.90,1036001,28,20014,-51
2022-01-23 19:45:00,57.53,31.23,0.30,99.90,1040501,28,20112,-48
2022-01-23 19:45:31,50.10,29.23,0.30,99.90,1040568,28,20472,-53
2022-01-23 19:46:27,68.57,39.55,0.30,99.90,1036353,28,20014,-48
2022-01-23 19:47:21,81.00,42.08,0.30,99.90,1040300,28,20021,-49
2022-01-23 19:48:03,61.90,35.13,0.30,99.90,1043752,28,20027,-49
2022-01-23 19:48:52,59.58,29.85,0.30,99.90,1044745,28,20024,-48
2022-01-23 19:49:28,60.03,31.42,0.20,99.90,1038641,28,20026,-48
2022-01-23 19:49:59,54.08,29.83,0.20,99.90,1040683,28,20021,-49
2022-01-23 19:50:35,53.22,29.30,0.10,99.90,1036524,28,20105,-50
2022-01-23 19:51:06,55.47,30.73,0.10,99.90,1033476,28,20049,-48
2022-01-23 19:51:37,61.08,31.95,0.10,99.90,1030066,28,20444,-50
2022-01-23 19:52:08,67.68,33.80,0.20,99.90,1032522,28,20027,-48
2022-01-23 19:52:39,53.63,30.13,0.10,99.90,1033216,28,20065,-51
2022-01-23 19:53:09,57.47,31.38,0.10,99.90,1041041,28,20033,-53
2022-01-23 19:53:40,60.05,32.58,0.10,99.90,1045074,28,20028,-52
2022-01-23 19:54:17,56.35,29.90,0.10,99.90,1048879,28,20045,-52
2022-01-23 19:54:47,55.38,30.75,0.10,99.90,1044468,28,20031,-49
2022-01-23 19:55:23,57.50,31.85,0.00,99.90,1045729,28,20024,-47
2022-01-23 19:56:02,56.72,30.95,0.00,99.90,1048761,28,20012,-49
2022-01-23 19:56:45,73.35,34.65,0.00,99.90,1047338,28,20009,-51
2022-01-23 19:57:16,56.17,30.30,0.00,99.90,1040550,28,20017,-49
2022-01-23 19:57:47,52.92,29.02,0.00,99.90,1036428,28,20388,-48
2022-01-23 19:58:17,55.67,30.80,0.00,99.90,1036347,28,20022,-48
2022-01-23 19:58:51,49.40,28.13,0.00,99.90,1038493,28,20022,-49
2022-01-23 19:59:22,53.97,29.77,0.10,99.90,1040627,28,20025,-48
2022-01-23 19:59:53,50.72,29.35,0.10,99.90,1041955,28,20451,-49
2022-01-23 20:00:27,55.22,29.88,0.10,99.90,1044559,28,20025,-50
2022-01-23 20:00:58,56.40,30.48,0.10,99.90,1045417,28,20478,-49
2022-01-23 20:01:29,47.58,28.85,0.20,99.90,1032308,28,20026,-49
2022-01-23 20:02:00,50.22,29.58,0.20,99.90,1029123,28,20094,-49
2022-01-23 20:02:31,51.03,29.10,0.20,99.90,1028411,28,20027,-49
2022-01-23 20:03:16,49.13,29.02,0.30,99.90,1036625,28,20104,-47
2022-01-23 20:03:46,54.17,29.33,0.30,99.90,1040481,28,20116,-52
2022-01-23 20:04:17,50.78,29.35,0.30,99.90,1042797,28,20018,-50
2022-01-23 20:04:48,61.60,32.05,0.30,99.90,1032307,28,20065,-48
2022-01-23 20:05:19,59.13,31.02,0.30,99.90,1032349,28,20093,-50
2022-01-23 20:05:52,54.92,30.23,0.30,99.90,1032305,28,20023,-50
2022-01-23 20:06:25,54.42,30.88,0.40,99.90,1028249,28,20081,-51
2022-01-23 20:06:56,51.25,28.88,0.40,99.90,1036444,28,20072,-49
2022-01-23 20:07:28,52.00,29.55,0.40,99.90,1036466,28,20022,-49
2022-01-23 20:07:59,51.08,29.55,0.50,99.90,1037271,28,20022,-51
2022-01-23 20:08:30,47.38,29.20,0.50,99.90,1037297,28,20021,-49
2022-01-23 20:09:07,50.70,28.98,0.50,99.90,1032887,28,20057,-48
2022-01-23 20:09:45,48.83,27.20,0.50,99.90,1032343,28,20061,-48
2022-01-23 20:10:22,47.65,28.98,0.60,99.90,1028442,28,20098,-48
2022-01-23 20:11:13,43.65,26.55,0.60,99.90,1037147,28,20021,-53
2022-01-23 20:12:03,45.13,25.13,0.70,99.90,1028768,28,20462,-52
2022-01-23 20:12:45,42.13,24.95,0.70,99.90,1034410,28,20014,-49
2022-01-23 20:13:20,44.72,25.10,0.80,99.90,1047619,28,20048,-52
2022-01-23 20:13:50,41.35,24.77,0.80,99.90,1040439,28,20026,-48
2022-01-23 20:14:21,43.13,24.77,0.90,99.90,1032231,28,20592,-50
2022-01-23 20:14:52,44.50,26.27,0.90,99.90,1036439,28,20018,-50
2022-01-23 20:15:24,40.65,24.25,0.90,99.90,1028407,28,20019,-51
2022-01-23 20:15:55,36.58,23.52,0.90,99.90,1032945,28,20516,-51
2022-01-23 20:16:25,43.38,24.52,0.90,99.90,1032175,28,20014,-48
2022-01-23 20:16:56,38.38,24.73,0.90,99.90,1029233,28,20023,-52
2022-01-23 20:17:27,42.35,25.52,1.00,99.90,1036877,28,20018,-49
2022-01-23 20:17:58,44.53,26.42,1.00,99.90,1028679,28,20019,-51
2022-01-23 20:18:29,42.75,26.13,1.00,99.90,1032644,28,20014,-51
2022-01-23 20:19:00,44.03,26.83,1.00,99.90,1032379,28,20026,-50
2022-01-23 20:19:31,44.67,25.77,1.10,99.90,1036325,28,20065,-49
2022-01-23 20:20:02,39.67,25.02,1.10,99.90,1032633,28,20034,-52
2022-01-23 20:20:33,40.78,25.15,1.10,99.90,1028300,28,20417,-48
2022-01-23 20:21:04,45.40,25.95,1.20,99.90,1028456,28,20101,-48
2022-01-23 20:21:35,40.83,24.63,1.20,99.90,1032706,28,20365,-49
2022-01-23 20:22:07,41.63,25.20,1.20,99.90,1036745,28,20044,-49
2022-01-23 20:22:38,39.00,24.27,1.20,99.90,1036877,28,20018,-48
2022-01-23 20:23:09,42.25,24.98,1.20,99.90,1036267,28,20022,-48
2022-01-23 20:23:40,42.15,25.85,1.20,99.90,1036422,28,20491,-48
2022-01-23 20:24:12,42.83,27.38,1.20,99.90,1032767,28,20018,-50
2022-01-23 20:24:42,48.03,31.80,1.30,99.90,1033023,28,20024,-48
2022-01-23 20:25:13,44.50,29.00,1.30,99.90,1032198,28,20023,-49
2022-01-23 20:25:44,41.38,28.02,1.30,99.90,1033155,28,20026,-48
2022-01-23 20:26:15,42.25,26.33,1.40,99.90,1036617,28,20014,-48
2022-01-23 20:26:45,40.42,25.73,1.40,99.90,1032473,28,20014,-51
2022-01-23 20:27:16,46.53,27.23,1.40,99.90,1036393,28,20021,-49
2022-01-23 20:27:47,43.85,28.48,1.40,99.90,1040547,28,20018,-49
2022-01-23 20:28:18,44.35,28.45,1.40,99.90,1036749,28,20025,-50
2022-01-23 20:28:48,39.85,24.67,1.40,99.90,1032266,28,20018,-48
2022-01-23 20:29:20,47.50,29.60,1.40,99.90,1028332,28,20094,-48
2022-01-23 20:29:51,44.97,30.02,1.50,99.90,1028437,28,20109,-49
2022-01-23 20:30:22,47.67,29.08,1.50,99.90,1032689,28,20025,-49
2022-01-23 20:30:53,43.22,27.85,1.50,99.90,1028641,28,20023,-50
2022-01-23 20:31:24,44.00,27.05,1.40,99.90,1032665,28,20105,-50
2022-01-23 20:31:56,44.92,27.77,1.40,99.90,1036750,28,20018,-48
2022-01-23 20:32:27,44.92,27.23,1.40,99.90,1037628,28,20022,-50
2022-01-23 20:32:57,47.78,28.65,1.40,99.90,1040375,28,20112,-48
2022-01-23 20:33:28,42.28,26.13,1.40,99.90,1036394,28,20026,-50
2022-01-23 20:33:59,41.17,25.65,1.40,99.90,1032252,28,20113,-49
2022-01-23 20:34:30,38.55,24.50,1.40,99.90,1032395,28,20021,-48
2022-01-23 20:35:02,37.00,24.25,1.50,99.90,1032226,28,20073,-51
2022-01-23 20:35:32,37.20,23.75,1.50,99.90,1036209,28,20025,-49
2022-01-23 20:36:03,38.55,23.55,1.50,99.90,1036391,28,20112,-50
2022-01-23 20:36:34,38.33,22.98,1.50,99.90,1032297,28,20021,-47
2022-01-23 20:37:05,35.47,23.70,1.50,99.90,1028548,28,20019,-48
2022-01-23 20:37:38,36.70,24.67,1.50,99.90,1028125,28,20031,-49
2022-01-23 20:38:10,35.75,22.85,1.40,99.90,1032241,28,20019,-48
2022-01-23 20:38:44,39.88,22.23,1.50,99.90,1036306,28,20037,-48
2022-01-23 20:39:15,34.50,21.52,1.50,99.90,1032270,28,20562,-48
2022-01-23 20:39:57,37.75,22.88,1.50,99.90,1036280,28,20419,-50
2022-01-23 20:40:40,40.85,23.70,1.50,99.90,1040308,28,20018,-48
2022-01-23 20:41:20,41.75,24.58,1.50,99.90,1036293,28,20443,-51
2022-01-23 20:41:51,42.83,25.35,1.50,99.90,1036369,28,20037,-48
2022-01-23 20:42:22,37.10,23.48,1.50,99.90,1042607,28,20769,-50
2022-01-23 20:42:52,37.55,23.10,1.50,99.90,1043663,28,20089,-49
2022-01-23 20:43:23,36.78,21.17,1.50,99.90,1037602,28,20108,-51
2022-01-23 20:43:54,37.38,22.05,1.50,99.90,1036277,28,20013,-47
2022-01-23 20:44:25,36.38,21.13,1.50,99.90,1036196,28,20030,-48
2022-01-23 20:44:55,38.85,21.83,1.60,99.90,1040518,28,20018,-48
2022-01-23 20:45:28,39.03,22.77,1.60,99.90,1044471,28,20545,-49
2022-01-23 20:45:59,33.95,21.20,1.60,99.90,1028675,28,20117,-50
2022-01-23 20:46:30,36.20,21.10,1.60,99.90,1028612,28,20412,-49
2022-01-23 20:47:01,36.28,21.40,1.60,99.90,1032999,28,20018,-48
2022-01-23 20:47:32,34.40,22.77,1.60,99.90,1037033,28,20033,-49
2022-01-23 20:48:03,36.65,22.67,1.70,99.90,1028891,28,20481,-49
2022-01-23 20:48:34,33.63,21.95,1.70,99.90,1032696,28,20061,-50
2022-01-23 20:49:05,36.72,23.20,1.70,99.90,1036367,28,20029,-49
2022-01-23 20:49:36,42.10,25.83,1.60,99.90,1040271,28,20096,-49
2022-01-23 20:50:14,40.70,26.25,1.70,99.90,1036256,28,20046,-51
2022-01-23 20:50:51,42.58,27.25,1.70,99.90,1036373,28,20392,-49
2022-01-23 20:51:32,32.83,21.48,1.70,99.90,1036127,28,20057,-49
2022-01-23 20:52:12,1.70,1.70,1.70,99.90,1040872,28,20019,-48
2022-01-23 20:52:53,52.80,37.70,1.80,99.90,1036295,28,20318,-48
2022-01-23 20:53:39,56.42,42.78,1.80,99.90,1040433,28,20112,-48
2022-01-23 20:54:10,43.65,29.35,1.80,99.90,1028781,28,20469,-49
2022-01-23 20:54:40,50.45,33.22,1.80,99.90,1032184,28,20113,-49
2022-01-23 20:55:26,43.45,29.92,1.70,99.90,1036215,28,20029,-52
2022-01-23 20:55:57,40.88,26.58,1.80,99.90,1031817,28,20091,-48
2022-01-23 20:56:28,45.15,29.80,1.70,99.90,1028029,28,20106,-47
2022-01-23 20:56:58,42.20,28.08,1.70,99.90,1028204,28,20054,-48
2022-01-23 20:57:29,46.13,30.73,1.70,99.90,1032124,28,20019,-48
2022-01-23 20:58:00,41.25,29.13,1.70,99.90,1036315,28,20026,-47
2022-01-23 20:58:31,41.85,27.13,1.60,99.90,1040356,28,20081,-49
2022-01-23 20:59:02,41.03,26.52,1.60,99.90,1032255,28,20018,-49
2022-01-23 20:59:33,40.88,26.20,1.70,99.90,1032156,28,20050,-49
2022-01-23 21:00:05,42.13,27.42,1.70,99.90,1036094,28,20388,-48
2022-01-23 21:00:37,40.20,25.50,1.70,99.90,1032072,28,20361,-48
2022-01-23 21:01:14,37.15,26.08,1.70,99.90,1032629,28,20049,-50
2022-01-23 21:01:45,39.20,24.58,1.70,99.90,1033555,28,20049,-50
2022-01-23 21:02:16,40.55,26.05,1.70,99.90,1035868,28,20048,-52
2022-01-23 21:02:48,42.70,25.80,1.80,99.90,1040236,28,20021,-48
2022-01-23 21:03:19,41.25,24.05,1.80,99.90,1037476,28,20018,-49
2022-01-23 21:03:51,34.35,21.70,1.80,99.90,1036524,28,20017,-50
2022-01-23 21:04:22,36.20,22.10,1.80,99.90,1040855,28,20018,-50
2022-01-23 21:04:53,35.35,21.98,1.80,99.90,1040903,28,20032,-48
2022-01-23 21:05:24,37.47,21.10,1.80,99.90,1040811,28,20066,-48
2022-01-23 21:05:55,33.15,20.25,1.80,99.90,1040328,28,20029,-53
2022-01-23 21:06:26,34.60,21.55,1.80,99.90,1036449,28,20018,-50
2022-01-23 21:06:57,33.00,20.30,1.80,99.90,1036186,28,20361,-48
2022-01-23 21:07:28,35.20,22.15,1.90,99.90,1036774,28,20029,-49
2022-01-23 21:07:59,37.78,22.83,1.80,99.90,1036607,28,20018,-50
2022-01-23 21:08:30,37.17,21.98,1.80,99.90,1040502,28,20032,-48
2022-01-23 21:09:00,34.05,20.63,1.90,99.90,1044697,28,20076,-47
2022-01-23 21:09:31,36.63,21.65,1.90,99.90,1044739,28,20020,-51
2022-01-23 21:10:03,34.83,21.88,1.90,99.90,1040223,28,20025,-50
2022-01-23 21:10:34,35.60,21.45,1.90,99.90,1036257,28,20124,-48
2022-01-23 21:11:12,35.35,20.98,1.80,99.90,1036615,28,20025,-48
2022-01-23 21:11:43,36.90,22.25,1.90,99.90,1038973,28,20101,-49
2022-01-23 21:12:14,40.08,22.15,1.90,99.90,1041628,28,20502,-51
2022-01-23 21:12:44,36.47,21.73,1.90,99.90,1040234,28,20068,-48
2022-01-23 21:13:18,39.42,23.50,1.90,99.90,1040662,28,20029,-50
2022-01-23 21:13:55,36.42,22.77,1.90,99.90,1040884,28,20443,-48
2022-01-23 21:14:39,34.47,21.15,1.90,99.90,1045908,28,20020,-48
2022-01-23 21:15:30,36.65,21.55,1.90,99.90,1044468,28,20017,-48
2022-01-23 21:16:28,35.10,20.58,1.90,99.90,1048436,28,20022,-49
2022-01-23 21:17:17,34.83,19.92,1.90,99.90,1044118,28,20048,-51
2022-01-23 21:18:01,37.28,20.02,1.90,99.90,1047844,28,20040,-49
2022-01-23 21:18:55,35.40,19.60,1.90,99.90,1048827,28,20019,-49
2022-01-23 21:19:31,37.55,21.48,1.90,99.90,1044284,28,20020,-48
2022-01-23 21:20:04,34.15,20.23,1.90,99.90,1040184,28,20112,-48
2022-01-23 21:20:34,40.28,22.90,1.90,99.90,1040430,28,20097,-49
2022-01-23 21:21:27,40.78,22.38,1.80,99.90,1037396,28,20380,-48
2022-01-23 21:21:58,39.05,21.60,1.80,99.90,1035428,28,20046,-49
2022-01-23 21:22:58,40.95,23.80,1.80,99.90,1032140,28,20098,-48
2022-01-23 21:23:35,39.65,20.92,1.80,99.90,1027839,28,20026,-51
2022-01-23 21:24:24,35.60,20.05,1.80,99.90,1041121,28,20013,-48
2022-01-23 21:25:13,39.42,23.05,1.80,99.90,1043503,28,20017,-49
2022-01-23 21:26:02,40.15,21.60,1.90,99.90,1040099,28,20079,-52
2022-01-23 21:26:58,43.90,23.77,1.80,99.90,1042648,28,20025,-50
2022-01-23 21:27:59,50.38,26.42,1.90,99.90,1041935,28,20028,-52
2022-01-23 21:29:03,38.58,22.33,1.90,99.90,1036055,28,20357,-51
2022-01-23 21:29:53,41.50,23.73,1.90,99.90,1031377,28,20404,-49
2022-01-23 21:30:44,42.38,23.80,1.90,99.90,1039166,28,20022,-48
2022-01-23 21:31:33,40.20,23.02,1.80,99.90,1041453,28,20022,-48
2022-01-23 21:32:06,41.92,22.75,1.80,99.90,1048161,28,20012,-51
2022-01-23 21:33:00,42.90,23.65,1.70,99.90,1040068,28,20017,-48
2022-01-23 21:33:34,44.00,23.60,1.70,99.90,1044202,28,20024,-50
2022-01-23 21:34:23,41.60,23.42,1.80,99.90,1044397,28,20025,-49
2022-01-23 21:35:29,44.28,24.77,1.80,99.90,1044166,28,20021,-52
2022-01-23 21:36:19,42.00,22.60,1.80,99.90,1035890,28,20045,-48
2022-01-23 21:37:08,39.80,22.30,1.80,99.90,1039237,28,20071,-48
2022-01-23 21:37:57,42.72,24.60,1.80,99.90,1040176,28,20495,-49
2022-01-23 21:38:48,46.35,25.20,1.80,99.90,1039568,28,20034,-48
2022-01-23 21:39:28,43.03,23.90,1.70,99.90,1039839,28,20034,-50
2022-01-23 21:40:03,44.25,24.58,1.80,99.90,1040172,28,20021,-50
2022-01-23 21:40:34,43.83,24.90,1.80,99.90,1041618,28,20041,-48
2022-01-23 21:41:05,44.78,25.10,1.80,99.90,1044273,28,20482,-48
2022-01-23 21:41:36,44.63,26.30,1.80,99.90,1036877,28,20081,-48
2022-01-23 21:42:07,45.58,26.63,1.80,99.90,1036152,28,20032,-51
2022-01-23 21:42:38,49.88,27.75,1.80,99.90,1040205,28,20166,-50
2022-01-23 21:43:08,47.03,27.77,1.80,99.90,1036197,28,20101,-52
2022-01-23 21:43:40,49.75,27.77,1.70,99.90,1036460,28,20060,-53
2022-01-23 21:44:11,45.05,26.75,1.80,99.90,1036126,28,20018,-51
2022-01-23 21:44:41,51.33,27.45,1.70,99.90,1032304,28,20089,-48
2022-01-23 21:45:12,50.22,27.48,1.80,99.90,1036307,28,20018,-48
2022-01-23 21:45:46,50.33,28.50,1.80,99.90,1036033,28,20018,-48
2022-01-23 21:46:17,53.45,28.80,1.80,99.90,1040811,28,20060,-50
2022-01-23 21:46:49,50.50,28.73,1.80,99.90,1044377,28,20024,-48
2022-01-23 21:47:20,48.50,27.77,1.80,99.90,1045119,28,20494,-48
2022-01-23 21:47:51,48.17,27.40,1.80,99.90,1048516,28,20027,-48
2022-01-23 21:48:22,49.05,28.38,1.80,99.90,1040526,28,20442,-49
2022-01-23 21:48:52,49.08,29.27,1.90,99.90,1031980,28,20461,-48
2022-01-23 21:49:23,45.78,26.90,1.90,99.90,1032032,28,20073,-48
2022-01-23 21:49:54,48.15,25.92,1.90,99.90,1035952,28,20380,-49
2022-01-23 21:50:27,47.00,27.85,1.80,99.90,1036500,28,20026,-49
2022-01-23 21:50:58,53.70,28.58,1.80,99.90,1040241,28,20472,-50
2022-01-23 21:51:28,49.10,27.30,1.80,99.90,1036543,28,20022,-50
2022-01-23 21:51:59,50.70,27.95,1.90,99.90,1035938,28,20022,-49
2022-01-23 21:52:30,48.97,29.55,1.90,99.90,1036101,28,20014,-50
2022-01-23 21:53:01,50.00,29.20,1.90,99.90,1040070,28,20025,-48
2022-01-23 21:53:32,51.67,28.08,1.90,99.90,1035928,28,20491,-51
2022-01-23 21:54:02,50.10,29.10,1.90,99.90,1032281,28,20014,-48
2022-01-23 21:54:33,52.97,28.38,1.90,99.90,1032088,28,20014,-49
2022-01-23 21:55:05,47.55,27.52,1.90,99.90,1032250,28,20045,-50
2022-01-23 21:55:35,57.08,30.55,1.90,99.90,1036388,28,20101,-52
2022-01-23 21:56:06,51.40,29.23,1.90,99.90,1032399,28,20037,-48
2022-01-23 21:56:38,51.78,28.85,1.90,99.90,1036100,28,20065,-49
2022-01-23 21:57:09,51.13,29.17,1.90,99.90,1036092,28,20530,-50
2022-01-23 21:57:40,49.53,29.83,1.90,99.90,1032700,28,20066,-50
2022-01-23 21:59:02,47.53,27.45,1.90,99.90,1032099,28,20089,-51
2022-01-23 21:59:32,52.92,28.70,1.90,99.90,1034798,28,20077,-48
2022-01-23 22:00:03,46.50,27.52,1.90,99.90,1045047,28,20087,-48
2022-01-23 22:00:34,47.78,29.13,1.90,99.90,1040084,28,20447,-48
2022-01-23 22:01:05,50.80,29.02,1.90,99.90,1035940,28,20029,-50
2022-01-23 22:01:36,52.65,28.45,2.00,99.90,1031859,28,20078,-50
2022-01-23 22:02:16,49.85,28.58,2.00,99.90,1035924,28,20490,-48
2022-01-23 22:02:47,52.00,27.95,2.00,99.90,1036091,28,20026,-48
2022-01-23 22:03:17,49.10,27.67,2.00,99.90,1040020,28,20493,-49
2022-01-23 22:03:48,49.13,28.35,2.00,99.90,1036103,28,20018,-48
2022-01-23 22:04:19,49.63,28.05,2.00,99.90,1036073,28,20546,-48
2022-01-23 22:04:49,53.95,30.25,2.00,99.90,1040534,28,20026,-49
2022-01-23 22:05:20,48.10,28.33,2.00,99.90,1044578,28,20056,-51
2022-01-23 22:05:51,57.67,29.52,2.00,99.90,1048365,28,20020,-48
2022-01-23 22:06:22,53.92,29.50,2.00,99.90,1035988,28,20029,-49
2022-01-23 22:06:54,49.15,28.75,2.00,99.90,1032169,28,20109,-50
2022-01-23 22:07:24,48.67,28.90,2.00,99.90,1036436,28,20010,-52
2022-01-23 22:07:56,51.22,28.77,2.00,99.90,1029045,28,20469,-50
2022-01-23 22:08:27,49.72,29.13,2.00,99.90,1033732,28,20022,-51
2022-01-23 22:09:04,46.03,27.02,2.00,99.90,1032879,28,20020,-48
2022-01-23 22:09:51,47.42,28.00,2.00,99.90,1030066,28,20377,-49
2022-01-23 22:10:22,51.05,27.17,2.00,99.90,1032162,28,20106,-49
2022-01-23 22:10:55,47.28,26.75,2.00,99.90,1035147,28,20076,-50
2022-01-23 22:11:33,50.08,27.67,2.00,99.90,1040097,28,20487,-48
2022-01-23 22:12:19,58.15,37.63,2.00,99.90,1040665,28,20021,-49
2022-01-23 22:13:08,48.03,27.35,2.00,99.90,1036840,28,20024,-50
2022-01-23 22:13:57,45.08,24.83,2.00,99.90,1040990,28,20499,-51
2022-01-23 22:14:47,51.58,31.27,2.00,99.90,1045009,28,20025,-49
2022-01-23 22:15:36,41.80,22.77,2.00,99.90,1048548,28,20031,-48
2022-01-23 22:16:11,43.95,25.88,2.00,99.90,1045098,28,20033,-52
2022-01-23 22:16:41,47.05,27.67,2.00,99.90,1046445,28,20071,-50
2022-01-23 22:17:12,46.85,27.77,2.00,99.90,1040912,28,20042,-49
2022-01-23 22:17:59,46.72,27.75,2.00,99.90,1035867,28,20037,-51
2022-01-23 22:18:36,41.15,23.60,2.00,99.90,1036641,28,20021,-51
2022-01-23 22:19:07,39.03,23.17,2.00,99.90,1039136,28,20356,-51
2022-01-23 22:19:38,40.97,23.10,2.00,99.90,1043445,28,20028,-50
2022-01-23 22:20:11,40.53,24.48,1.90,99.90,1032703,28,20022,-51
2022-01-23 22:20:43,41.83,24.55,1.90,99.90,1029278,28,20037,-50
2022-01-23 22:21:15,41.58,24.35,2.00,99.90,1028812,28,20102,-51
2022-01-23 22:21:57,43.53,25.05,1.90,99.90,1028730,28,20026,-49
2022-01-23 22:22:54,38.63,21.95,2.00,99.90,1032895,28,20101,-50
2022-01-23 22:23:43,42.92,24.17,2.00,99.90,1030774,28,20621,-49
2022-01-23 22:24:14,37.80,23.40,2.00,99.90,1039818,28,20029,-47
2022-01-23 22:25:03,39.97,23.60,2.00,99.90,1043019,28,20017,-49
2022-01-23 22:25:52,33.88,20.70,2.00,99.90,1046087,28,20021,-52
2022-01-23 22:26:42,36.97,22.50,2.00,99.90,1042753,28,20059,-48
2022-01-23 22:27:12,35.25,19.83,2.00,99.90,1036182,28,20026,-49
2022-01-23 22:27:43,38.75,21.63,2.00,99.90,1033830,28,20050,-48
2022-01-23 22:28:14,36.30,21.85,2.00,99.90,1035472,28,20080,-49
2022-01-23 22:28:45,67.10,41.97,2.00,99.90,1036894,28,20113,-48
2022-01-23 22:29:16,65.63,40.83,1.90,99.90,1041001,28,20100,-48
2022-01-23 22:29:47,42.95,25.77,2.00,99.90,1041183,28,20016,-49
2022-01-23 22:30:18,43.25,27.90,1.90,99.90,1036993,28,20420,-48
2022-01-23 22:30:49,46.72,28.50,2.00,99.90,1041205,28,20057,-50
2022-01-23 22:31:20,42.67,26.42,2.00,99.90,1032675,28,20025,-49
2022-01-23 22:31:50,46.75,28.88,1.90,99.90,1036558,28,20376,-48
2022-01-23 22:32:21,46.33,28.75,1.90,99.90,1036701,28,20045,-50
2022-01-23 22:32:52,41.88,25.40,1.90,99.90,1037122,28,20022,-52
2022-01-23 22:33:41,33.83,20.85,2.00,99.90,1032879,28,20015,-49
2022-01-23 22:34:12,29.85,18.55,2.00,99.90,1032459,28,20030,-49
2022-01-23 22:34:42,30.05,18.42,2.00,99.90,1032733,28,20097,-49
2022-01-23 22:35:13,28.00,17.95,2.00,99.90,1039367,28,20392,-50
2022-01-23 22:35:46,29.77,18.00,1.90,99.90,1032642,28,20455,-50
2022-01-23 22:36:17,28.27,17.40,2.00,99.90,1036674,28,20030,-52
2022-01-23 22:36:49,28.02,18.23,2.00,99.90,1032637,28,20063,-50
2022-01-23 22:37:29,35.25,21.13,2.00,99.90,1028638,28,20058,-47
2022-01-23 22:38:00,25.52,15.88,2.00,99.90,1036911,28,20014,-50
2022-01-23 22:38:32,34.78,18.83,2.10,99.90,1036837,28,20022,-50
2022-01-23 22:39:05,31.67,19.13,2.10,99.90,1040442,28,20021,-51
2022-01-23 22:39:36,31.58,19.50,2.00,99.90,1045039,28,20102,-49
2022-01-23 22:40:08,31.58,19.65,2.10,99.90,1045839,28,20093,-49
2022-01-23 22:40:39,27.90,16.45,2.00,99.90,1049475,28,20416,-48
2022-01-23 22:41:13,26.58,16.75,2.10,99.90,1048980,28,20021,-51
2022-01-23 22:41:43,29.75,17.30,2.10,99.90,1040877,28,20383,-50
2022-01-23 22:42:19,29.45,18.42,2.10,99.90,1032714,28,20097,-48
2022-01-23 22:42:49,26.63,17.35,2.10,99.90,1028835,28,20019,-52
2022-01-23 22:43:26,25.25,16.42,2.10,99.90,1030383,28,20027,-49
2022-01-23 22:44:07,21.25,13.18,2.10,99.90,1034181,28,20093,-50
2022-01-23 22:44:59,20.65,12.77,2.10,99.90,1028334,28,20081,-48
2022-01-23 22:45:52,20.85,13.27,2.00,99.90,1028598,28,20121,-50
2022-01-23 22:46:47,20.33,12.98,2.10,99.90,1033152,28,20042,-49
2022-01-23 22:47:22,22.73,12.82,2.10,99.90,1038876,28,20117,-49
2022-01-23 22:47:53,23.25,13.63,2.10,99.90,1035647,28,20072,-48
2022-01-23 22:48:23,22.30,13.52,2.10,99.90,1040705,28,20418,-49
2022-01-23 22:49:13,21.10,13.60,2.10,99.90,1037502,28,20113,-49
2022-01-23 22:49:47,24.20,13.30,2.10,99.90,1039822,28,20036,-47
2022-01-23 22:50:36,22.35,14.02,2.10,99.90,1040878,28,20024,-48
2022-01-23 22:51:08,20.73,13.32,2.10,99.90,1040637,28,20052,-48
2022-01-23 22:52:13,18.77,11.70,2.10,99.90,1036697,28,20391,-50
2022-01-23 22:53:10,18.95,11.82,2.10,99.90,1041270,28,20503,-48
2022-01-23 22:54:15,18.42,11.73,2.10,99.90,1040071,28,20091,-48
2022-01-23 22:55:01,18.67,11.07,2.10,99.90,1036524,28,20468,-48
2022-01-23 22:56:15,16.08,9.73,2.00,99.90,1042577,28,20032,-48
2022-01-23 22:57:03,15.35,8.88,2.00,99.90,1052189,28,20036,-48
2022-01-23 22:57:43,13.45,8.43,2.00,99.90,1040808,28,20044,-53
2022-01-23 22:58:19,17.40,9.43,2.00,99.90,1040527,28,20033,-53
2022-01-23 22:59:12,11.80,7.95,2.00,99.90,1040826,28,20543,-54
2022-01-23 22:59:49,14.75,8.70,2.00,99.90,1032883,28,20376,-54
2022-01-23 23:00:51,12.18,8.02,2.00,99.90,1032627,28,20026,-53
2022-01-23 23:01:32,13.60,8.55,2.00,99.90,1044727,28,20017,-48
2022-01-23 23:02:11,13.25,8.52,2.10,99.90,1034569,28,20160,-49
2022-01-23 23:02:57,13.13,8.02,2.00,99.90,1040700,28,20022,-48
2022-01-23 23:03:28,14.13,8.10,2.00,99.90,1040608,28,20422,-49
2022-01-23 23:03:59,13.02,8.57,2.10,99.90,1044912,28,20041,-49
2022-01-23 23:04:29,12.23,8.73,2.10,99.90,1042973,28,20053,-47
2022-01-23 23:05:00,11.73,7.88,2.00,99.90,1040904,28,20063,-48
2022-01-23 23:05:31,12.40,7.68,2.00,99.90,1040993,28,20105,-48
2022-01-23 23:06:02,11.10,7.07,2.00,99.90,1040685,28,20021,-48
2022-01-23 23:06:33,11.10,7.15,2.10,99.90,1036926,28,20021,-48
2022-01-23 23:07:17,10.30,7.13,2.00,99.90,1036778,28,20492,-48
2022-01-23 23:07:48,11.32,7.13,2.00,99.90,1040832,28,20539,-48
2022-01-23 23:08:19,9.82,6.90,2.10,99.90,1040701,28,20068,-48
2022-01-23 23:08:50,12.52,6.72,2.00,99.90,1038721,28,20157,-49
2022-01-23 23:09:20,12.07,7.53,2.00,99.90,1038580,28,20018,-52
2022-01-23 23:09:51,12.00,7.30,2.00,99.90,1032729,28,20018,-47
2022-01-23 23:10:22,11.32,7.47,2.00,99.90,1036952,28,20023,-48
2022-01-23 23:10:54,10.95,7.40,2.00,99.90,1041054,28,20412,-47
2022-01-23 23:11:25,11.23,8.02,2.10,99.90,1041731,28,20092,-49
2022-01-23 23:11:58,9.75,6.43,2.10,99.90,1044955,28,20017,-48
2022-01-23 23:12:33,10.70,6.65,2.10,99.90,1040747,28,20013,-49
2022-01-23 23:13:05,10.43,7.10,2.10,99.90,1037866,28,20073,-48
2022-01-23 23:13:40,9.75,6.85,2.10,99.90,1037908,28,20021,-48
2022-01-23 23:14:13,11.52,6.80,2.10,99.90,1038362,28,20026,-47
2022-01-23 23:14:50,8.15,5.60,2.10,99.90,1036583,28,20049,-48
2022-01-23 23:15:24,8.48,5.68,2.10,99.90,1032538,28,20018,-48
2022-01-23 23:16:05,9.73,6.40,2.10,99.90,1034296,28,20437,-48
2022-01-23 23:16:44,8.70,6.07,2.20,99.90,1039379,28,20045,-48
2022-01-23 23:17:15,9.20,6.28,2.20,99.90,1043797,28,20550,-51
2022-01-23 23:17:46,9.68,6.35,2.20,99.90,1044903,28,20557,-49
2022-01-23 23:18:17,8.88,6.55,2.20,99.90,1035315,28,20134,-49
2022-01-23 23:18:51,9.00,5.80,2.20,99.90,1038127,28,20014,-48
2022-01-23 23:19:22,9.85,6.70,2.20,99.90,1040134,28,20032,-50
2022-01-23 23:20:03,9.13,5.70,2.20,99.90,1042192,28,20028,-47
2022-01-23 23:20:34,10.55,6.68,2.20,99.90,1049082,28,20012,-48
2022-01-23 23:21:06,9.35,6.07,2.20,99.90,1046512,28,20411,-48
2022-01-23 23:21:40,10.48,6.82,2.20,99.90,1044704,28,20025,-48
2022-01-23 23:22:11,11.10,7.43,2.20,99.90,1040747,28,20467,-50
2022-01-23 23:22:42,12.13,7.40,2.20,99.90,1033427,28,20061,-48
2022-01-23 23:23:12,11.77,6.63,2.20,99.90,1028416,28,20026,-48
2022-01-23 23:23:43,10.30,7.03,2.20,99.90,1028486,28,20023,-48
2022-01-23 23:24:19,12.45,7.28,2.20,99.90,1028735,28,20026,-48
2022-01-23 23:24:50,9.90,6.95,2.20,99.90,1028468,28,20019,-50
2022-01-23 23:25:20,11.07,7.30,2.30,99.90,1036469,28,20136,-49
2022-01-23 23:26:04,10.35,7.20,2.30,99.90,1032421,28,20050,-48
2022-01-23 23:26:35,10.15,7.03,2.30,99.90,1036099,28,20026,-48
2022-01-23 23:27:06,11.73,7.95,2.30,99.90,1040536,28,20045,-48
2022-01-23 23:27:37,14.05,7.70,2.30,99.90,1040496,28,20077,-48
2022-01-23 23:28:07,11.40,7.40,2.30,99.90,1036477,28,20018,-48
2022-01-23 23:28:39,9.15,7.28,2.30,99.90,1032398,28,20113,-49
2022-01-23 23:29:10,10.90,8.13,2.30,99.90,1036620,28,20380,-49
2022-01-23 23:29:41,10.63,7.55,2.30,99.90,1036935,28,20073,-48
2022-01-23 23:30:12,11.65,7.68,2.30,99.90,1041619,28,20029,-48
2022-01-23 23:30:42,10.95,7.93,2.30,99.90,1049389,28,20028,-51
2022-01-23 23:31:13,12.27,7.88,2.30,99.90,1040561,28,20052,-49
2022-01-23 23:31:44,11.80,8.57,2.30,99.90,1036619,28,20033,-49
2022-01-23 23:32:15,12.20,8.27,2.30,99.90,1036557,28,20041,-47
2022-01-23 23:32:45,12.32,8.13,2.30,99.90,1036483,28,20096,-48
2022-01-23 23:33:16,12.77,7.90,2.30,99.90,1036598,28,20016,-49
2022-01-23 23:33:47,12.07,8.25,2.30,99.90,1036504,28,20021,-47
2022-01-23 23:34:18,12.88,8.13,2.30,99.90,1036639,28,20116,-47
2022-01-23 23:34:48,13.25,8.57,2.30,99.90,1036696,28,20072,-48
2022-01-23 23:35:19,13.00,8.48,2.30,99.90,1037189,28,20014,-48
2022-01-23 23:35:50,12.82,8.60,2.30,99.90,1040736,28,20017,-49
2022-01-23 23:36:21,14.57,8.02,2.30,99.90,1040623,28,20115,-48
2022-01-23 23:36:52,10.63,7.13,2.40,99.90,1036654,28,20071,-48
2022-01-23 23:37:22,11.05,7.95,2.30,99.90,1036427,28,20109,-48
2022-01-23 23:37:53,9.93,7.38,2.30,99.90,1036506,28,20108,-48
2022-01-23 23:38:24,9.63,6.93,2.40,99.90,1036549,28,20014,-49
2022-01-23 23:38:55,12.68,7.97,2.40,99.90,1036477,28,20026,-49
2022-01-23 23:39:43,11.32,7.40,2.40,99.90,1036578,28,20021,-49
2022-01-23 23:40:21,10.77,7.50,2.40,99.90,1037464,28,20101,-47
2022-01-23 23:41:03,13.38,7.75,2.30,99.90,1047327,28,20024,-47
2022-01-23 23:41:47,11.30,7.78,2.30,99.90,1049833,28,20047,-49
2022-01-23 23:42:29,13.10,7.63,2.40,99.90,1048857,28,20020,-49
2022-01-23 23:43:08,11.90,7.43,2.40,99.90,1053147,28,20019,-48
2022-01-23 23:44:01,11.20,7.68,2.40,99.90,1044817,28,20021,-49
2022-01-23 23:44:37,12.27,8.10,2.40,99.90,1044762,28,20021,-50
2022-01-23 23:45:10,10.57,7.43,2.40,99.90,1045863,28,20348,-48
2022-01-23 23:45:40,10.98,7.70,2.40,99.90,1053081,28,20470,-48
2022-01-23 23:46:15,11.52,7.50,2.30,99.90,1053090,28,20024,-48
2022-01-23 23:46:46,10.10,7.35,2.40,99.90,1048901,28,20103,-49
2022-01-23 23:47:18,12.50,7.82,2.40,99.90,1048884,28,20025,-49
2022-01-23 23:47:48,11.18,7.85,2.40,99.90,1041622,28,20026,-49
2022-01-23 23:48:20,9.88,7.88,2.40,99.90,1045735,28,20040,-47
2022-01-23 23:48:58,10.82,7.18,2.40,99.90,1044812,28,20513,-52
2022-01-23 23:49:34,9.55,7.28,2.40,99.90,1046198,28,20021,-50
2022-01-23 23:50:06,11.43,7.90,2.30,99.90,1040483,28,20025,-48
2022-01-23 23:50:37,12.02,8.10,2.40,99.90,1038797,28,20022,-48
2022-01-23 23:51:08,11.43,7.97,2.30,99.90,1036399,28,20014,-48
2022-01-23 23:51:39,11.93,7.90,2.40,99.90,1036652,28,20496,-47
2022-01-23 23:52:14,12.07,8.60,2.30,99.90,1036504,28,20021,-47
2022-01-23 23:52:52,10.15,7.95,2.40,99.90,1037463,28,20029,-49
2022-01-23 23:53:30,10.68,7.55,2.40,99.90,1038495,28,20495,-48
2022-01-23 23:54:02,11.27,7.53,2.40,99.90,1046220,28,20125,-48
2022-01-23 23:54:33,11.57,8.45,2.40,99.90,1051903,28,20535,-48
2022-01-23 23:55:05,10.57,8.10,2.40,99.90,1042868,28,20022,-48
2022-01-23 23:55:35,11.77,7.85,2.40,99.90,1044769,28,20589,-49
2022-01-23 23:56:06,11.38,8.25,2.40,99.90,1044601,28,20013,-48
2022-01-23 23:56:40,9.95,8.13,2.40,99.90,1041181,28,20113,-53
2022-01-23 23:57:19,10.88,8.02,2.40,99.90,1044680,28,20491,-53
2022-01-23 23:57:57,11.93,8.48,2.40,99.90,1036428,28,20073,-50
2022-01-23 23:58:28,10.30,8.13,2.40,99.90,1042057,28,20371,-48
2022-01-23 23:58:59,9.90,7.88,2.40,99.90,1039158,28,20109,-48
2022-01-23 23:59:39,10.75,8.20,2.40,99.90,1037537,28,20018,-48