2022-01-22 00:00:24,731.20,666.53,0.20,99.90,1039951,28,20025,-72
2022-01-22 00:00:55,686.30,626.33,0.20,99.90,1039936,28,20021,-73
2022-01-22 00:01:26,763.97,696.70,0.20,99.90,1035642,28,20018,-72
2022-01-22 00:01:56,762.75,694.67,0.30,99.90,1027849,28,20022,-73
2022-01-22 00:02:27,791.97,720.10,0.30,99.90,1027945,28,20153,-73
2022-01-22 00:02:58,772.60,703.97,0.20,99.90,1031988,28,20068,-73
2022-01-22 00:03:29,789.60,718.42,0.30,99.90,1036050,28,20045,-73
2022-01-22 00:03:59,821.63,747.50,0.20,99.90,1039786,28,20630,-73
2022-01-22 00:04:30,819.47,745.40,0.20,99.90,1039981,28,20104,-73
2022-01-22 00:05:02,807.83,735.10,0.20,99.90,1039860,28,20052,-73
2022-01-22 00:05:34,773.38,704.42,0.30,99.90,1039978,28,20017,-73
2022-01-22 00:06:05,722.72,656.50,0.20,99.90,1039880,28,20014,-73
2022-01-22 00:06:36,814.22,739.45,0.30,99.90,1039978,28,20108,-73
2022-01-22 00:07:09,753.85,684.78,0.30,99.90,1039938,28,20021,-73
2022-01-22 00:07:40,744.08,676.08,0.30,99.90,1036357,28,20096,-73
2022-01-22 00:08:11,760.33,689.78,0.30,99.90,1039425,28,20021,-73
2022-01-22 00:08:42,727.25,656.67,0.30,99.90,1035824,28,20021,-73
2022-01-22 00:09:13,860.20,780.67,0.20,99.90,1036047,28,20029,-73
2022-01-22 00:09:52,822.75,746.70,0.20,99.90,1039826,28,20024,-73
2022-01-22 00:10:24,809.88,736.63,0.30,99.90,1040000,28,20053,-74
2022-01-22 00:10:55,830.15,754.35,0.30,99.90,1040279,28,20337,-73
2022-01-22 00:11:33,834.30,757.08,0.30,99.90,1039750,28,20456,-73
2022-01-22 00:12:10,801.83,729.10,0.30,99.90,1035815,28,20018,-73
2022-01-22 00:12:56,679.72,615.35,0.30,99.90,1031527,28,20101,-74
2022-01-22 00:13:45,720.38,658.03,0.30,99.90,1031739,28,20097,-73
2022-01-22 00:14:25,619.13,566.95,0.30,99.90,1036161,28,20022,-73
2022-01-22 00:14:56,622.70,568.85,0.30,99.90,1042294,28,20018,-73
2022-01-22 00:15:29,687.47,624.15,0.30,99.90,1044351,28,20036,-73
2022-01-22 00:16:00,692.67,631.40,0.30,99.90,1044094,28,20433,-73
2022-01-22 00:16:31,771.92,702.85,0.30,99.90,1044040,28,20537,-73
2022-01-22 00:17:02,721.28,656.38,0.30,99.90,1040817,28,20015,-73
2022-01-22 00:17:33,728.40,662.33,0.30,99.90,1039792,28,20033,-73
2022-01-22 00:18:04,777.72,706.58,0.30,99.90,1039927,28,20124,-74
2022-01-22 00:18:35,808.35,734.60,0.30,99.90,1039888,28,20025,-73
2022-01-22 00:19:08,779.33,707.25,0.30,99.90,1039833,28,20029,-73
2022-01-22 00:19:39,784.35,712.30,0.30,99.90,1039775,28,20104,-72
2022-01-22 00:20:11,788.40,715.13,0.30,99.90,1035939,28,20021,-73
2022-01-22 00:20:41,734.63,667.30,0.30,99.90,1031727,28,20042,-73
2022-01-22 00:21:12,809.65,735.33,0.30,99.90,1031747,28,20054,-73
2022-01-22 00:21:43,837.78,760.00,0.30,99.90,1032063,28,20057,-73
2022-01-22 00:22:14,822.17,747.90,0.30,99.90,1035976,28,20517,-73
2022-01-22 00:22:45,823.65,748.45,0.20,99.90,1040303,28,20476,-72
2022-01-22 00:23:17,712.92,639.83,0.30,99.90,1040330,28,20029,-73
2022-01-22 00:23:56,746.45,674.67,0.30,99.90,1040352,28,20025,-73
2022-01-22 00:24:36,777.60,707.58,0.30,99.90,1040188,28,20025,-73
2022-01-22 00:25:08,731.17,667.70,0.30,99.90,1039942,28,20049,-73
2022-01-22 00:25:39,786.05,716.47,0.30,99.90,1039954,28,20032,-73
2022-01-22 00:26:10,828.90,752.80,0.30,99.90,1035694,28,20026,-73
2022-01-22 00:26:42,783.30,713.83,0.30,99.90,1036255,28,20113,-73
2022-01-22 00:27:12,817.17,742.80,0.30,99.90,1039866,28,20025,-73
2022-01-22 00:27:45,728.75,660.65,0.30,99.90,1036202,28,20022,-72
2022-01-22 00:28:15,794.65,723.00,0.30,99.90,1039728,28,20036,-73
2022-01-22 00:28:46,754.88,682.60,0.30,99.90,1031754,28,20034,-73
2022-01-22 00:29:17,851.20,772.17,0.30,99.90,1031742,28,20015,-73
2022-01-22 00:29:47,802.15,728.05,0.30,99.90,1031604,28,20494,-73
2022-01-22 00:30:23,820.80,744.88,0.30,99.90,1028026,28,20034,-73
2022-01-22 00:30:54,789.55,716.15,0.40,99.90,1035799,28,20010,-73
2022-01-22 00:31:25,830.17,753.22,0.30,99.90,1036650,28,20492,-73
2022-01-22 00:31:56,726.17,659.42,0.30,99.90,1036732,28,20045,-73
2022-01-22 00:32:26,824.20,748.95,0.30,99.90,1035439,28,20022,-73
2022-01-22 00:32:57,715.15,649.25,0.30,99.90,1027753,28,20015,-73
2022-01-22 00:33:28,836.58,758.95,0.40,99.90,1028026,28,20046,-73
2022-01-22 00:33:59,752.13,677.88,0.40,99.90,1027886,28,20011,-73
2022-01-22 00:34:29,737.25,668.60,0.40,99.90,1032097,28,20078,-72
2022-01-22 00:35:00,758.88,688.22,0.40,99.90,1039839,28,20018,-73
2022-01-22 00:35:31,811.00,735.33,0.40,99.90,1039768,28,20432,-73
2022-01-22 00:36:02,843.53,765.00,0.40,99.90,1037028,28,20516,-73
2022-01-22 00:36:34,810.58,736.08,0.40,99.90,1035587,28,20120,-73
2022-01-22 00:37:04,793.92,721.10,0.40,99.90,1036155,28,20544,-73
2022-01-22 00:37:40,714.30,648.85,0.40,99.90,1039948,28,20493,-73
2022-01-22 00:38:12,722.47,655.50,0.40,99.90,1040086,28,20013,-73
2022-01-22 00:38:43,800.45,727.80,0.40,99.90,1040241,28,20013,-73
2022-01-22 00:39:13,721.60,656.50,0.40,99.90,1039683,28,20021,-73
2022-01-22 00:39:44,801.65,728.45,0.40,99.90,1035670,28,20401,-73
2022-01-22 00:40:16,817.08,742.40,0.40,99.90,1031731,28,20157,-73
2022-01-22 00:40:51,764.03,693.85,0.40,99.90,1032133,28,20425,-73
2022-01-22 00:41:22,820.38,746.22,0.40,99.90,1036594,28,20029,-73
2022-01-22 00:41:52,829.05,752.70,0.40,99.90,1039969,28,20067,-73
2022-01-22 00:42:24,745.58,677.88,0.40,99.90,1040194,28,20369,-73
2022-01-22 00:42:55,747.63,679.92,0.40,99.90,1039722,28,20014,-73
2022-01-22 00:43:26,792.72,721.55,0.40,99.90,1039910,28,20021,-73
2022-01-22 00:43:56,710.22,645.35,0.30,99.90,1035848,28,20061,-73
2022-01-22 00:44:27,718.40,651.40,0.40,99.90,1035866,28,20065,-73
2022-01-22 00:44:58,711.25,644.80,0.30,99.90,1039694,28,20093,-73
2022-01-22 00:45:29,789.05,716.38,0.40,99.90,1039913,28,20018,-73
2022-01-22 00:46:00,721.78,654.67,0.40,99.90,1039777,28,20017,-73
2022-01-22 00:46:31,724.50,658.22,0.40,99.90,1035732,28,20029,-73
2022-01-22 00:47:02,672.22,608.65,0.40,99.90,1035797,28,20017,-73
2022-01-22 00:47:33,668.13,605.20,0.40,99.90,1036173,28,20014,-73
2022-01-22 00:48:04,746.03,678.17,0.40,99.90,1039916,28,20010,-73
2022-01-22 00:48:35,774.78,703.33,0.40,99.90,1040183,28,20100,-73
2022-01-22 00:49:06,796.33,722.97,0.40,99.90,1039582,28,20401,-74
2022-01-22 00:49:37,765.50,695.33,0.40,99.90,1039734,28,20021,-73
2022-01-22 00:50:12,654.38,593.83,0.40,99.90,1040692,28,20518,-73
2022-01-22 00:50:44,813.60,737.90,0.40,99.90,1040782,28,20101,-73
2022-01-22 00:51:14,761.53,692.40,0.40,99.90,1040946,28,20025,-73
2022-01-22 00:51:45,807.00,733.03,0.40,99.90,1040733,28,20056,-73
2022-01-22 00:52:16,833.05,757.80,0.40,99.90,1036613,28,20026,-73
2022-01-22 00:52:47,732.83,665.03,0.40,99.90,1036708,28,20018,-73
2022-01-22 00:53:18,812.50,737.45,0.40,99.90,1032645,28,20019,-74
2022-01-22 00:53:49,742.97,675.17,0.40,99.90,1036833,28,20026,-73
2022-01-22 00:54:20,666.08,604.50,0.40,99.90,1040614,28,20112,-73
2022-01-22 00:54:51,729.95,662.25,0.40,99.90,1040871,28,20021,-73
2022-01-22 00:55:22,647.97,589.05,0.40,99.90,1044923,28,20032,-72
2022-01-22 00:55:53,727.60,660.65,0.40,99.90,1040638,28,20486,-73
2022-01-22 00:56:23,776.70,705.83,0.40,99.90,1040697,28,20104,-72
2022-01-22 00:56:54,737.25,670.65,0.40,99.90,1040242,28,20022,-73
2022-01-22 00:57:25,781.85,710.83,0.40,99.90,1042006,28,20013,-73
2022-01-22 00:57:55,706.33,642.58,0.40,99.90,1044792,28,20021,-73
2022-01-22 00:58:26,691.42,629.42,0.40,99.90,1040518,28,20048,-73
2022-01-22 00:58:57,714.80,650.75,0.40,99.90,1040662,28,20064,-72
2022-01-22 00:59:27,738.90,672.88,0.40,99.90,1032611,28,20268,-73
2022-01-22 00:59:58,753.78,686.38,0.40,99.90,1036712,28,20037,-73
2022-01-22 01:00:29,743.28,676.58,0.40,99.90,1038768,28,20098,-74
2022-01-22 01:01:00,730.67,665.50,0.40,99.90,1038188,28,20034,-73
2022-01-22 01:01:31,730.70,665.88,0.40,99.90,1040610,28,20025,-73
2022-01-22 01:02:02,709.20,645.97,0.40,99.90,1040910,28,20053,-73
2022-01-22 01:02:34,766.53,685.42,0.40,99.90,1040924,28,20051,-73
2022-01-22 01:03:05,756.67,688.42,0.40,99.90,1041009,28,20018,-74
2022-01-22 01:03:36,776.17,705.72,0.40,99.90,1040776,28,20033,-73
2022-01-22 01:04:09,715.92,651.75,0.40,99.90,1040827,28,20208,-74
2022-01-22 01:04:40,785.25,712.47,0.40,99.90,1040994,28,20017,-74
2022-01-22 01:05:12,702.85,639.13,0.40,99.90,1040909,28,20018,-73
2022-01-22 01:05:43,778.42,707.67,0.40,99.90,1040972,28,20024,-73
2022-01-22 01:06:13,801.65,727.53,0.50,99.90,1040515,28,20112,-73
2022-01-22 01:06:44,660.30,600.90,0.40,99.90,1040658,28,20083,-73
2022-01-22 01:07:15,778.80,708.20,0.40,99.90,1040652,28,20068,-73
2022-01-22 01:07:46,676.40,614.25,0.40,99.90,1040645,28,20068,-73
2022-01-22 01:08:16,760.50,689.40,0.40,99.90,1041169,28,20499,-73
2022-01-22 01:08:47,672.90,605.78,0.40,99.90,1040802,28,20096,-73
2022-01-22 01:09:18,680.00,612.42,0.40,99.90,1040404,28,20009,-72
2022-01-22 01:09:49,727.17,659.88,0.40,99.90,1040960,28,20021,-73
2022-01-22 01:10:21,779.90,709.25,0.40,99.90,1040850,28,20072,-73
2022-01-22 01:10:52,662.88,602.47,0.40,99.90,1040874,28,20016,-73
2022-01-22 01:11:26,758.35,688.85,0.40,99.90,1040564,28,20115,-73
2022-01-22 01:12:01,732.67,666.53,0.40,99.90,1036474,28,20014,-73
2022-01-22 01:12:33,711.47,647.13,0.40,99.90,1032530,28,20018,-72
2022-01-22 01:13:05,721.40,656.20,0.40,99.90,1028523,28,20025,-73
2022-01-22 01:13:41,649.97,591.28,0.40,99.90,1025448,28,20023,-73
2022-01-22 01:14:18,762.53,694.10,0.40,99.90,1030875,28,20010,-72
2022-01-22 01:15:07,782.22,712.10,0.40,99.90,1034424,28,20485,-73
2022-01-22 01:15:57,768.95,702.67,0.40,99.90,1040614,28,20354,-74
2022-01-22 01:16:34,712.65,651.30,0.40,99.90,1037596,28,20057,-74
2022-01-22 01:17:05,675.00,614.65,0.40,99.90,1040730,28,20090,-74
2022-01-22 01:17:42,785.60,718.50,0.40,99.90,1040513,28,20017,-73
2022-01-22 01:18:13,735.10,669.25,0.40,99.90,1040616,28,20067,-73
2022-01-22 01:19:07,714.15,648.42,0.40,99.90,1040870,28,20381,-73
2022-01-22 01:19:56,585.05,536.47,0.40,99.90,1044369,28,20083,-73
2022-01-22 01:20:46,639.30,587.30,0.40,99.90,1043062,28,20021,-73
2022-01-22 01:21:35,539.22,496.30,0.40,99.90,1040192,28,20067,-72
2022-01-22 01:22:24,510.85,471.60,0.40,99.90,1040589,28,20045,-73
2022-01-22 01:23:27,466.75,431.60,0.40,99.90,1040570,28,20037,-73
2022-01-22 01:24:16,433.05,400.75,0.40,99.90,1040366,28,20108,-73
2022-01-22 01:25:05,532.08,489.67,0.40,99.90,1040387,28,20021,-73
2022-01-22 01:25:55,457.98,424.92,0.40,99.90,1040854,28,20018,-74
2022-01-22 01:26:44,440.90,408.58,0.40,99.90,1040955,28,20017,-73
2022-01-22 01:27:33,458.55,424.48,0.40,99.90,1040804,28,20021,-72
2022-01-22 01:28:23,422.27,392.02,0.40,99.90,1040779,28,20056,-73
2022-01-22 01:29:12,485.85,447.90,0.40,99.90,1040411,28,20119,-73
2022-01-22 01:30:01,477.65,442.08,0.40,99.90,1040305,28,20031,-73
2022-01-22 01:30:50,434.42,403.42,0.40,99.90,1040647,28,20029,-73
2022-01-22 01:31:40,492.88,456.33,0.40,99.90,1040941,28,20022,-72
2022-01-22 01:32:16,464.92,431.38,0.40,99.90,1040975,28,20369,-73
2022-01-22 01:32:47,466.75,432.10,0.40,99.90,1040827,28,20025,-73
2022-01-22 01:33:25,557.85,512.85,0.40,99.90,1040663,28,20105,-73
2022-01-22 01:34:10,568.08,522.35,0.40,99.90,1040894,28,20021,-72
2022-01-22 01:34:43,462.90,428.40,0.40,99.90,1040486,28,20061,-73
2022-01-22 01:35:14,594.60,545.65,0.40,99.90,1040529,28,20025,-73
2022-01-22 01:35:45,658.97,603.60,0.40,99.90,1040568,28,20034,-73
2022-01-22 01:36:15,678.08,619.90,0.40,99.90,1040560,28,20104,-72
2022-01-22 01:36:47,730.42,668.05,0.40,99.90,1040817,28,20435,-74
2022-01-22 01:37:19,745.33,681.67,0.40,99.90,1040513,28,20029,-73
2022-01-22 01:37:52,703.63,642.38,0.40,99.90,1040568,28,20041,-74
2022-01-22 01:38:24,708.75,646.30,0.40,99.90,1036341,28,20417,-73
2022-01-22 01:38:59,761.17,693.25,0.40,99.90,1037098,28,20014,-73
2022-01-22 01:39:33,715.47,650.17,0.40,99.90,1036127,28,20034,-72
2022-01-22 01:40:06,742.22,676.80,0.40,99.90,1033688,28,20676,-73
2022-01-22 01:40:41,727.88,662.70,0.40,99.90,1036504,28,20040,-73
2022-01-22 01:41:23,681.42,621.60,0.40,99.90,1037969,28,20108,-73
2022-01-22 01:42:08,682.65,624.05,0.40,99.90,1038856,28,20030,-74
2022-01-22 01:42:51,621.67,568.42,0.40,99.90,1040390,28,20481,-73
2022-01-22 01:43:27,606.50,554.92,0.40,99.90,1036356,28,20444,-73
2022-01-22 01:43:57,609.85,559.22,0.40,99.90,1040464,28,20060,-74
2022-01-22 01:44:29,700.08,638.70,0.40,99.90,1036371,28,20105,-74
2022-01-22 01:45:04,726.90,660.47,0.40,99.90,1033344,28,20076,-73
2022-01-22 01:45:35,743.15,677.63,0.40,99.90,1036286,28,20085,-73
2022-01-22 01:46:06,704.65,641.42,0.40,99.90,1033324,28,20089,-73
2022-01-22 01:46:46,775.85,706.42,0.40,99.90,1037226,28,20120,-73
2022-01-22 01:47:18,0.40,0.40,0.40,99.90,1036972,28,20104,-73
2022-01-22 01:47:58,423.58,393.02,0.40,99.90,1042134,28,19911,-73
2022-01-22 01:48:36,475.02,437.70,0.40,99.90,1040340,28,20026,-73
2022-01-22 01:49:07,540.85,497.08,0.40,99.90,1043080,28,20013,-74
2022-01-22 01:49:37,603.72,552.63,0.50,99.90,1044450,28,20016,-73
2022-01-22 01:50:09,689.92,627.58,0.40,99.90,1041566,28,20009,-73
2022-01-22 01:50:41,737.95,672.47,0.40,99.90,1040413,28,20085,-73
2022-01-22 01:51:12,693.58,631.22,0.50,99.90,1037351,28,20440,-73
2022-01-22 01:51:43,782.80,712.03,0.50,99.90,1036825,28,20396,-73
2022-01-22 01:52:22,817.95,742.83,0.50,99.90,1040356,28,20057,-74
2022-01-22 01:53:22,776.70,706.97,0.50,99.90,1040486,28,20096,-73
2022-01-22 01:54:03,569.20,521.03,0.50,99.90,1044325,28,20025,-72
2022-01-22 01:54:52,550.38,505.73,0.50,99.90,1040579,28,20104,-73
2022-01-22 01:55:34,572.03,524.88,0.50,99.90,1040335,28,20112,-72
2022-01-22 01:56:25,529.92,487.42,0.50,99.90,1040457,28,20045,-73
2022-01-22 01:57:15,529.17,486.73,0.50,99.90,1040445,28,20071,-73
2022-01-22 01:57:46,0.50,0.50,0.50,99.90,1040390,28,20020,-73
2022-01-22 01:58:18,430.92,400.08,0.50,99.90,1040428,28,20011,-73
2022-01-22 01:58:49,519.35,478.48,0.50,99.90,1040394,28,20088,-73
2022-01-22 01:59:20,591.38,542.65,0.50,99.90,1040004,28,20016,-73
2022-01-22 01:59:52,662.20,605.08,0.50,99.90,1040265,28,20480,-73
2022-01-22 02:00:24,713.20,650.95,0.50,99.90,1036337,28,20113,-74
2022-01-22 02:00:56,721.47,657.05,0.60,99.90,1035893,28,20512,-73
2022-01-22 02:01:27,730.53,665.33,0.60,99.90,1036317,28,20010,-72
2022-01-22 02:01:58,758.90,690.47,0.50,99.90,1036959,28,20042,-73
2022-01-22 02:02:31,778.65,707.50,0.60,99.90,1040900,28,20013,-73
2022-01-22 02:03:02,741.72,674.80,0.50,99.90,1040530,28,20013,-73
2022-01-22 02:03:33,746.30,678.83,0.50,99.90,1040352,28,20018,-73
2022-01-22 02:04:05,800.83,727.15,0.50,99.90,1036290,28,20631,-73
2022-01-22 02:04:35,822.60,747.35,0.60,99.90,1032394,28,20027,-73
2022-01-22 02:05:08,781.63,708.97,0.60,99.90,1036092,28,20021,-73
2022-01-22 02:05:40,795.15,721.75,0.60,99.90,1037007,28,20050,-73
2022-01-22 02:06:10,777.13,704.47,0.60,99.90,1040217,28,20473,-73
2022-01-22 02:06:42,739.67,668.15,0.60,99.90,1040485,28,20063,-73
2022-01-22 02:07:12,763.45,691.88,0.60,99.90,1040576,28,20103,-73
2022-01-22 02:07:44,866.85,784.03,0.60,99.90,1040686,28,20026,-72
2022-01-22 02:08:16,847.63,768.58,0.60,99.90,1040278,28,20014,-74
2022-01-22 02:08:47,813.80,737.72,0.60,99.90,1040391,28,20052,-73
2022-01-22 02:09:19,825.70,748.03,0.60,99.90,1040093,28,20071,-73
2022-01-22 02:09:50,819.85,743.05,0.60,99.90,1040287,28,20026,-72
2022-01-22 02:10:25,835.65,757.15,0.60,99.90,1040498,28,20025,-73
2022-01-22 02:10:59,801.72,726.55,0.60,99.90,1036272,28,20033,-73
2022-01-22 02:11:30,865.70,783.83,0.60,99.90,1032251,28,20027,-74
2022-01-22 02:12:21,780.80,707.60,0.60,99.90,1032468,28,20022,-73
2022-01-22 02:12:52,744.65,677.58,0.60,99.90,1039248,28,20080,-73
2022-01-22 02:13:41,762.70,692.72,0.60,99.90,1040580,28,20076,-73
2022-01-22 02:14:30,653.28,595.17,0.60,99.90,1040333,28,20022,-72
2022-01-22 02:15:19,593.22,542.83,0.60,99.90,1040302,28,20069,-73
2022-01-22 02:16:09,542.75,497.90,0.60,99.90,1040349,28,20021,-73
2022-01-22 02:16:59,578.45,530.35,0.60,99.90,1040288,28,20026,-73
2022-01-22 02:17:49,475.73,438.92,0.60,99.90,1040340,28,20080,-73
2022-01-22 02:18:37,441.83,407.90,0.60,99.90,1040336,28,20064,-73
2022-01-22 02:19:32,558.13,508.38,0.60,99.90,1040598,28,20053,-73
2022-01-22 02:20:21,491.58,453.92,0.60,99.90,1040651,28,20377,-73
2022-01-22 02:21:11,481.13,445.02,0.60,99.90,1040700,28,20028,-72
2022-01-22 02:22:00,509.92,470.70,0.60,99.90,1040684,28,20037,-73
2022-01-22 02:22:50,492.25,454.40,0.60,99.90,1040568,28,20465,-73
2022-01-22 02:23:39,436.60,404.65,0.60,99.90,1040659,28,20026,-73
2022-01-22 02:24:13,543.42,499.52,0.60,99.90,1040291,28,20068,-73
2022-01-22 02:24:44,562.53,516.85,0.60,99.90,1036079,28,20029,-73
2022-01-22 02:25:15,690.05,625.17,0.60,99.90,1036311,28,20022,-74
2022-01-22 02:25:46,702.50,638.92,0.60,99.90,1032793,28,20061,-73
2022-01-22 02:26:18,664.83,606.17,0.60,99.90,1036683,28,20029,-73
2022-01-22 02:26:50,671.63,609.28,0.60,99.90,1040257,28,20140,-73
2022-01-22 02:27:20,715.95,651.03,0.60,99.90,1040283,28,20017,-73
2022-01-22 02:27:51,731.22,665.20,0.60,99.90,1040697,28,20014,-73
2022-01-22 02:28:23,728.53,663.33,0.60,99.90,1040427,28,20091,-73
2022-01-22 02:28:53,745.10,675.90,0.60,99.90,1040214,28,20080,-73
2022-01-22 02:29:24,771.83,699.10,0.60,99.90,1040137,28,20120,-73
2022-01-22 02:29:55,785.45,713.65,0.60,99.90,1040248,28,20480,-73
2022-01-22 02:30:30,760.75,690.75,0.60,99.90,1040312,28,20112,-73
2022-01-22 02:31:12,781.53,710.17,0.60,99.90,1040273,28,20057,-73
2022-01-22 02:32:03,719.80,655.17,0.60,99.90,1040286,28,20018,-73
2022-01-22 02:32:40,600.50,549.28,0.60,99.90,1036282,28,20025,-73
2022-01-22 02:33:29,674.75,615.78,0.60,99.90,1036083,28,20029,-74
2022-01-22 02:34:06,725.28,652.17,0.60,99.90,1036250,28,20050,-73
2022-01-22 02:34:43,583.95,534.67,0.60,99.90,1040092,28,20025,-73
2022-01-22 02:35:14,614.92,561.83,0.60,99.90,1040672,28,20063,-73
2022-01-22 02:35:56,669.88,611.50,0.60,99.90,1040460,28,20068,-72
2022-01-22 02:36:34,629.53,575.30,0.60,99.90,1040245,28,20045,-73
2022-01-22 02:37:12,641.65,585.70,0.60,99.90,1036295,28,20026,-74
2022-01-22 02:37:49,627.95,573.80,0.60,99.90,1032051,28,20025,-73
2022-01-22 02:38:31,676.83,617.40,0.60,99.90,1035034,28,20113,-73
2022-01-22 02:39:12,621.10,567.58,0.60,99.90,1039545,28,20076,-73
2022-01-22 02:39:57,595.03,544.42,0.70,99.90,1040027,28,20040,-74
2022-01-22 02:40:39,631.85,577.90,0.70,99.90,1036089,28,20022,-73
2022-01-22 02:41:16,551.63,505.77,0.70,99.90,1036241,28,20496,-73
2022-01-22 02:41:50,624.45,570.42,0.70,99.90,1040350,28,20501,-73
2022-01-22 02:42:24,665.22,606.75,0.70,99.90,1040539,28,20399,-73
2022-01-22 02:42:55,687.72,626.15,0.70,99.90,1040085,28,20034,-73
2022-01-22 02:43:26,749.85,682.15,0.70,99.90,1040272,28,20394,-74
2022-01-22 02:43:57,795.00,721.28,0.70,99.90,1040275,28,20029,-73
2022-01-22 02:44:36,804.92,728.85,0.70,99.90,1040287,28,20100,-73
2022-01-22 02:45:10,726.83,659.92,0.70,99.90,1040151,28,20110,-73
2022-01-22 02:45:43,679.40,619.13,0.70,99.90,1036065,28,20034,-73
2022-01-22 02:46:19,756.50,687.65,0.70,99.90,1031918,28,20018,-73
2022-01-22 02:46:51,709.05,645.38,0.70,99.90,1033549,28,20018,-73
2022-01-22 02:47:22,811.53,735.42,0.70,99.90,1033370,28,20023,-73
2022-01-22 02:47:54,810.78,735.45,0.70,99.90,1037195,28,20029,-73
2022-01-22 02:48:24,779.55,707.25,0.80,99.90,1036112,28,20390,-74
2022-01-22 02:48:56,832.25,754.08,0.80,99.90,1032313,28,20377,-73
2022-01-22 02:49:27,772.42,700.97,0.80,99.90,1035850,28,20018,-73
2022-01-22 02:49:58,840.90,762.28,0.80,99.90,1036127,28,20105,-73
2022-01-22 02:50:28,789.97,714.78,0.80,99.90,1039210,28,20097,-73
2022-01-22 02:50:59,821.00,744.03,0.80,99.90,1040136,28,20009,-74
2022-01-22 02:51:30,879.88,795.97,0.80,99.90,1040144,28,20024,-73
2022-01-22 02:52:07,828.72,751.00,0.80,99.90,1032045,28,20019,-73
2022-01-22 02:52:38,818.42,742.08,0.80,99.90,1031966,28,20465,-73
2022-01-22 02:53:13,890.03,805.60,0.80,99.90,1033280,28,20500,-73
2022-01-22 02:53:43,873.88,791.15,0.80,99.90,1037864,28,20046,-73
2022-01-22 02:54:14,823.40,745.30,0.80,99.90,1040430,28,20017,-73
2022-01-22 02:54:46,830.65,752.95,0.90,99.90,1040454,28,20010,-74
2022-01-22 02:55:17,802.10,725.95,0.90,99.90,1040527,28,20014,-73
2022-01-22 02:55:47,831.55,754.65,0.90,99.90,1040537,28,20104,-73
2022-01-22 02:56:19,898.45,812.53,0.90,99.90,1040430,28,20381,-73
2022-01-22 02:56:49,856.80,775.80,0.90,99.90,1040466,28,20013,-73
2022-01-22 02:57:20,818.75,742.90,0.90,99.90,1040381,28,20048,-73
2022-01-22 02:57:51,887.80,803.45,0.90,99.90,1040541,28,20014,-73
2022-01-22 02:58:21,768.00,694.30,0.90,99.90,1040536,28,20009,-73
2022-01-22 02:58:53,889.13,804.38,0.90,99.90,1040171,28,20017,-73
2022-01-22 02:59:24,877.25,795.08,0.90,99.90,1039958,28,20067,-74
2022-01-22 02:59:55,827.05,749.28,0.90,99.90,1040248,28,20013,-73
2022-01-22 03:00:26,797.60,723.90,0.90,99.90,1039960,28,20425,-73
2022-01-22 03:00:57,892.70,809.42,0.90,99.90,1040238,28,20156,-73
2022-01-22 03:01:28,856.80,775.88,0.90,99.90,1040150,28,20556,-73
2022-01-22 03:02:00,903.25,818.72,0.90,99.90,1039833,28,20535,-72
2022-01-22 03:02:31,924.30,836.00,0.90,99.90,1036502,28,20048,-72
2022-01-22 03:03:02,828.33,749.92,0.90,99.90,1040120,28,20067,-73
2022-01-22 03:03:32,867.95,787.80,1.00,99.90,1040450,28,20010,-74
2022-01-22 03:04:03,740.95,676.97,1.00,99.90,1044196,28,20023,-73
2022-01-22 03:04:34,844.97,770.22,1.00,99.90,1040056,28,20017,-73
2022-01-22 03:05:06,871.13,790.90,1.00,99.90,1040162,28,20464,-73
2022-01-22 03:05:37,866.13,787.45,1.00,99.90,1040152,28,20009,-73
2022-01-22 03:06:08,806.90,733.58,1.00,99.90,1040170,28,20018,-73
2022-01-22 03:06:38,806.72,733.08,1.00,99.90,1040484,28,20010,-73
2022-01-22 03:07:09,852.92,775.95,1.00,99.90,1040483,28,20010,-73
2022-01-22 03:07:43,722.50,657.55,1.00,99.90,1040171,28,20013,-73
2022-01-22 03:08:15,834.40,757.13,1.00,99.90,1036034,28,20022,-73
2022-01-22 03:08:47,872.10,790.67,1.00,99.90,1036083,28,20022,-73
2022-01-22 03:09:25,885.42,802.78,1.00,99.90,1032751,28,20379,-73
2022-01-22 03:10:01,903.85,818.08,1.00,99.90,1037650,28,20046,-74
2022-01-22 03:10:32,787.17,713.38,1.00,99.90,1031984,28,20390,-73
2022-01-22 03:11:06,830.72,755.05,1.00,99.90,1033552,28,20562,-73
2022-01-22 03:11:59,860.78,779.85,1.00,99.90,1027814,28,20041,-72
2022-01-22 03:12:36,700.28,637.05,1.00,99.90,1034912,28,20113,-74
2022-01-22 03:13:16,738.30,671.53,1.00,99.90,1035972,28,20101,-73
2022-01-22 03:14:03,803.45,730.25,1.00,99.90,1040454,28,20409,-73
2022-01-22 03:14:38,743.08,675.65,1.00,99.90,1040380,28,20059,-73
2022-01-22 03:15:29,762.50,693.63,1.00,99.90,1040528,28,20059,-73
2022-01-22 03:16:08,673.50,614.05,1.00,99.90,1040375,28,20049,-73
2022-01-22 03:16:57,666.50,606.88,1.00,99.90,1040023,28,20021,-73
2022-01-22 03:17:37,663.97,604.63,1.00,99.90,1040123,28,20068,-73
2022-01-22 03:18:13,709.47,645.53,1.00,99.90,1040284,28,20654,-72
2022-01-22 03:18:44,719.38,653.83,1.00,99.90,1040112,28,20254,-73
2022-01-22 03:19:31,781.63,710.22,1.00,99.90,1035811,28,20070,-73
2022-01-22 03:20:13,678.45,618.00,1.00,99.90,1027754,28,20023,-72
2022-01-22 03:20:43,686.72,625.15,1.00,99.90,1027731,28,20050,-73
2022-01-22 03:21:20,782.17,711.58,1.00,99.90,1031754,28,20022,-73
2022-01-22 03:22:14,749.83,681.53,1.00,99.90,1036657,28,20111,-73
2022-01-22 03:22:47,665.38,605.83,1.00,99.90,1040400,28,20022,-73
2022-01-22 03:23:36,677.10,616.17,1.00,99.90,1040239,28,20105,-74
2022-01-22 03:24:26,690.00,629.70,1.10,99.90,1040446,28,20028,-73
2022-01-22 03:25:15,727.88,660.88,1.00,99.90,1040267,28,20109,-73
2022-01-22 03:26:04,584.10,533.80,1.10,99.90,1040028,28,20558,-73
2022-01-22 03:26:54,652.28,593.17,1.10,99.90,1040172,28,20049,-74
2022-01-22 03:27:26,662.53,605.60,1.10,99.90,1040271,28,20025,-73
2022-01-22 03:27:57,657.85,598.85,1.00,99.90,1040271,28,20275,-73
2022-01-22 03:28:30,718.08,650.08,1.00,99.90,1039857,28,20080,-73
2022-01-22 03:29:09,754.90,683.30,1.10,99.90,1040003,28,20025,-73
2022-01-22 03:29:41,733.03,667.28,1.00,99.90,1035630,28,20053,-73
2022-01-22 03:30:12,762.88,694.30,1.00,99.90,1037650,28,20036,-73
2022-01-22 03:30:42,776.85,707.20,1.00,99.90,1039970,28,20029,-73
2022-01-22 03:31:13,810.33,735.63,1.00,99.90,1040106,28,20018,-73
2022-01-22 03:31:44,827.88,752.22,1.00,99.90,1040002,28,20018,-73
2022-01-22 03:32:15,827.55,750.55,1.00,99.90,1039969,28,20487,-73
2022-01-22 03:32:50,851.70,773.55,1.10,99.90,1040018,28,20014,-73
2022-01-22 03:33:23,849.83,770.72,1.10,99.90,1036908,28,20037,-73
2022-01-22 03:33:54,830.22,752.25,1.10,99.90,1035997,28,20163,-73
2022-01-22 03:34:27,879.30,796.30,1.10,99.90,1035947,28,20445,-72
2022-01-22 03:35:08,885.95,802.33,1.10,99.90,1036833,28,20080,-73
2022-01-22 03:35:44,839.72,759.33,1.10,99.90,1037473,28,20028,-73
2022-01-22 03:36:15,828.47,751.35,1.10,99.90,1039968,28,20013,-73
2022-01-22 03:36:45,824.97,748.17,1.10,99.90,1035851,28,20105,-74
2022-01-22 03:37:16,817.25,741.03,1.10,99.90,1036892,28,20597,-73
2022-01-22 03:37:51,748.17,680.17,1.10,99.90,1040018,28,20439,-73
2022-01-22 03:38:23,796.13,722.63,1.10,99.90,1036718,28,20010,-73
2022-01-22 03:38:54,804.70,730.03,1.10,99.90,1035872,28,20389,-73
2022-01-22 03:39:25,814.42,740.33,1.10,99.90,1035894,28,20505,-73
2022-01-22 03:39:56,718.83,648.63,1.10,99.90,1036372,28,20005,-73
2022-01-22 03:40:29,784.92,713.95,1.10,99.90,1040066,28,20020,-73
2022-01-22 03:41:00,808.20,733.17,1.10,99.90,1040049,28,20408,-73
2022-01-22 03:41:31,846.63,770.10,1.10,99.90,1040018,28,20017,-73
2022-01-22 03:42:02,772.53,701.78,1.10,99.90,1035861,28,20109,-73
2022-01-22 03:42:34,722.95,659.38,1.10,99.90,1036257,28,20045,-73
2022-01-22 03:43:05,767.92,699.05,1.10,99.90,1039969,28,20017,-73
2022-01-22 03:43:38,786.03,715.50,1.10,99.90,1040014,28,20021,-74
2022-01-22 03:44:10,850.03,771.25,1.10,99.90,1040273,28,20017,-72
2022-01-22 03:44:40,869.42,788.00,1.10,99.90,1040379,28,20022,-73
2022-01-22 03:45:12,697.88,632.50,1.10,99.90,1040330,28,20384,-73
2022-01-22 03:45:42,767.78,700.42,1.10,99.90,1039859,28,20388,-74
2022-01-22 03:46:13,816.83,742.60,1.10,99.90,1040089,28,20369,-73
2022-01-22 03:46:44,850.22,772.83,1.10,99.90,1040065,28,20044,-73
2022-01-22 03:47:15,833.53,756.13,1.10,99.90,1040219,28,20057,-73
2022-01-22 03:47:45,853.40,775.80,1.10,99.90,1039741,28,20033,-73
2022-01-22 03:48:16,852.88,775.15,1.10,99.90,1040041,28,20393,-73
2022-01-22 03:48:47,886.80,805.33,1.10,99.90,1040215,28,20465,-73
2022-01-22 03:49:18,866.80,787.40,1.10,99.90,1040036,28,20451,-73
2022-01-22 03:49:48,857.63,778.78,1.10,99.90,1044173,28,20353,-73
2022-01-22 03:50:21,851.50,773.03,1.10,99.90,1044171,28,20025,-74
2022-01-22 03:50:51,846.08,768.72,1.20,99.90,1044096,28,20017,-72
2022-01-22 03:51:22,747.17,677.33,1.10,99.90,1044244,28,20021,-73
2022-01-22 03:51:53,797.47,727.28,1.20,99.90,1044212,28,20024,-74
2022-01-22 03:52:23,810.22,737.60,1.20,99.90,1043846,28,20017,-73
2022-01-22 03:52:54,774.67,705.45,1.10,99.90,1044217,28,20018,-73
2022-01-22 03:53:25,804.05,732.63,1.10,99.90,1044435,28,20480,-73
2022-01-22 03:53:56,755.83,687.25,1.10,99.90,1044543,28,20096,-73
2022-01-22 03:54:27,852.85,774.85,1.10,99.90,1043949,28,20411,-73
2022-01-22 03:54:58,855.55,777.03,1.20,99.90,1044156,28,20460,-73
2022-01-22 03:55:49,811.53,737.50,1.10,99.90,1035809,28,20021,-73
2022-01-22 03:56:20,806.03,731.83,1.10,99.90,1038892,28,20080,-73
2022-01-22 03:56:52,865.90,785.42,1.10,99.90,1039918,28,20076,-73
2022-01-22 03:57:24,813.60,734.45,1.20,99.90,1043570,28,20048,-73
2022-01-22 03:57:55,758.20,688.08,1.10,99.90,1043971,28,20400,-74
2022-01-22 03:58:26,710.80,644.35,1.10,99.90,1044010,28,20096,-72
2022-01-22 03:58:56,827.58,751.58,1.10,99.90,1042561,28,20013,-74
2022-01-22 03:59:30,858.85,779.05,1.20,99.90,1039685,28,20018,-73
2022-01-22 04:00:01,822.65,745.92,1.10,99.90,1039894,28,20018,-73
2022-01-22 04:00:32,823.28,746.28,1.10,99.90,1040264,28,20104,-73
2022-01-22 04:01:10,826.30,749.92,1.20,99.90,1040345,28,20021,-73
2022-01-22 04:01:54,905.47,818.22,1.20,99.90,1040317,28,20013,-73
2022-01-22 04:02:27,821.88,745.65,1.20,99.90,1040019,28,20018,-73
2022-01-22 04:03:06,840.83,763.22,1.20,99.90,1035864,28,20408,-73
2022-01-22 04:03:41,816.97,741.20,1.10,99.90,1035911,28,20516,-73
2022-01-22 04:04:19,799.33,725.78,1.10,99.90,1038085,28,20010,-72
2022-01-22 04:04:54,870.47,788.75,1.20,99.90,1040038,28,20017,-73
2022-01-22 04:05:25,833.53,754.40,1.10,99.90,1040110,28,20017,-73
2022-01-22 04:06:07,840.15,760.97,1.20,99.90,1039943,28,20108,-73
2022-01-22 04:07:01,780.08,707.50,1.10,99.90,1039860,28,20668,-72
2022-01-22 04:07:52,737.05,670.20,1.10,99.90,1042128,28,20021,-73
2022-01-22 04:08:22,1.10,1.10,1.10,99.90,1040654,28,20013,-73
2022-01-22 04:08:55,579.13,530.55,1.20,99.90,1040208,28,20031,-73
2022-01-22 04:09:29,705.53,643.15,1.20,99.90,1040087,28,20049,-73
2022-01-22 04:10:02,746.03,678.67,1.20,99.90,1040337,28,20024,-73
2022-01-22 04:10:34,730.08,659.80,1.10,99.90,1040261,28,20032,-73
2022-01-22 04:11:10,823.80,749.83,1.20,99.90,1040368,28,20018,-73
2022-01-22 04:11:44,777.67,705.80,1.10,99.90,1039949,28,20108,-72
2022-01-22 04:12:19,857.45,778.28,1.20,99.90,1039754,28,20718,-72
2022-01-22 04:13:05,836.42,757.20,1.10,99.90,1039881,28,20503,-74
2022-01-22 04:13:36,780.15,708.45,1.20,99.90,1035009,28,20022,-73
2022-01-22 04:14:14,805.90,730.95,1.20,99.90,1035888,28,20477,-73
2022-01-22 04:14:50,801.92,727.97,1.20,99.90,1035860,28,20032,-73
2022-01-22 04:15:25,778.78,706.85,1.20,99.90,1037943,28,20033,-73
2022-01-22 04:15:56,818.53,742.75,1.10,99.90,1040191,28,20036,-73
2022-01-22 04:16:28,803.70,728.03,1.20,99.90,1039825,28,20080,-73
2022-01-22 04:17:22,837.58,760.17,1.10,99.90,1039817,28,20025,-72
2022-01-22 04:18:11,758.80,690.15,1.20,99.90,1031719,28,20030,-73
2022-01-22 04:19:00,648.17,591.55,1.20,99.90,1032917,28,20548,-73
2022-01-22 04:19:49,664.50,606.13,1.20,99.90,1037532,28,20025,-73
2022-01-22 04:20:38,700.15,637.00,1.20,99.90,1042258,28,20023,-73
2022-01-22 04:21:27,639.45,583.80,1.20,99.90,1040346,28,20481,-73
2022-01-22 04:22:17,609.03,555.15,1.20,99.90,1040346,28,20507,-73
2022-01-22 04:23:06,650.92,594.25,1.20,99.90,1040211,28,20048,-73
2022-01-22 04:23:55,661.72,602.35,1.20,99.90,1040293,28,20021,-73
2022-01-22 04:24:47,562.42,515.22,1.20,99.90,1039601,28,20767,-73
2022-01-22 04:25:22,650.92,595.13,1.20,99.90,1040096,28,20488,-73
2022-01-22 04:26:09,619.33,565.88,1.20,99.90,1035848,28,20018,-73
2022-01-22 04:26:52,612.33,559.70,1.20,99.90,1035743,28,20208,-73
2022-01-22 04:27:24,588.35,539.00,1.20,99.90,1031894,28,20027,-73
2022-01-22 04:27:56,622.05,568.10,1.20,99.90,1035710,28,20026,-73
2022-01-22 04:28:27,724.97,659.92,1.20,99.90,1035800,28,20049,-73
2022-01-22 04:28:58,744.58,677.38,1.20,99.90,1032672,28,20019,-72
2022-01-22 04:29:30,770.45,700.75,1.20,99.90,1035661,28,20033,-73
2022-01-22 04:30:01,727.35,657.58,1.20,99.90,1035871,28,20073,-73
2022-01-22 04:30:32,777.85,705.55,1.20,99.90,1032203,28,20105,-73
2022-01-22 04:31:03,776.22,705.42,1.20,99.90,1034298,28,20057,-73
2022-01-22 04:31:34,796.78,724.90,1.20,99.90,1035773,28,20209,-72
2022-01-22 04:32:05,821.00,744.20,1.20,99.90,1036116,28,20015,-73
2022-01-22 04:32:36,804.95,730.65,1.20,99.90,1039788,28,20037,-73
2022-01-22 04:33:07,840.67,763.63,1.20,99.90,1039890,28,20437,-72
2022-01-22 04:33:38,793.67,719.97,1.20,99.90,1040309,28,20446,-72
2022-01-22 04:34:09,834.45,757.17,1.20,99.90,1039664,28,20017,-72
2022-01-22 04:34:39,797.53,723.85,1.20,99.90,1039834,28,20078,-73
2022-01-22 04:35:10,862.90,784.35,1.20,99.90,1039646,28,20019,-72
2022-01-22 04:35:41,852.15,773.67,1.20,99.90,1039996,28,20025,-72
2022-01-22 04:36:12,866.80,785.83,1.20,99.90,1040050,28,20396,-72
2022-01-22 04:36:43,861.55,781.42,1.20,99.90,1039763,28,20028,-72
2022-01-22 04:37:14,869.55,788.22,1.20,99.90,1040260,28,20025,-73
2022-01-22 04:37:49,898.75,813.22,1.20,99.90,1039884,28,20052,-72
2022-01-22 04:38:19,862.55,781.42,1.20,99.90,1040130,28,20064,-73
2022-01-22 04:38:50,802.92,728.08,1.20,99.90,1039817,28,20014,-72
2022-01-22 04:39:22,834.10,755.72,1.30,99.90,1038413,28,20009,-72
2022-01-22 04:39:53,847.38,767.60,1.30,99.90,1041891,28,20009,-72
2022-01-22 04:40:24,846.58,767.03,1.20,99.90,1043452,28,20009,-73
2022-01-22 04:40:55,822.53,745.88,1.20,99.90,1043766,28,20009,-73
2022-01-22 04:41:26,754.33,682.67,1.30,99.90,1039548,28,20016,-72
2022-01-22 04:41:57,811.03,736.00,1.30,99.90,1041092,28,20017,-72
2022-01-22 04:42:32,852.97,773.60,1.30,99.90,1044022,28,20041,-72
2022-01-22 04:43:04,851.53,773.15,1.30,99.90,1044146,28,20052,-72
2022-01-22 04:43:38,858.30,780.00,1.30,99.90,1044152,28,20471,-72
2022-01-22 04:44:09,848.75,770.45,1.30,99.90,1044181,28,20013,-72
2022-01-22 04:45:04,870.33,788.03,1.30,99.90,1044167,28,20009,-72
2022-01-22 04:46:04,684.83,621.22,1.30,99.90,1044163,28,20009,-72
2022-01-22 04:46:35,573.70,525.70,1.30,99.90,1044280,28,20002,-72
2022-01-22 04:47:09,718.70,654.10,1.20,99.90,1044368,28,20025,-72
2022-01-22 04:47:51,764.28,695.67,1.20,99.90,1043720,28,20013,-73
2022-01-22 04:48:54,695.10,632.83,1.20,99.90,1039630,28,20495,-73
2022-01-22 04:49:25,510.40,470.13,1.20,99.90,1041402,28,20022,-72
2022-01-22 04:50:13,639.63,584.92,1.20,99.90,1043549,28,20017,-72
2022-01-22 04:51:02,606.60,556.22,1.20,99.90,1043672,28,20318,-72
2022-01-22 04:51:52,506.30,467.15,1.20,99.90,1039569,28,20188,-72
2022-01-22 04:52:31,555.33,511.17,1.20,99.90,1036846,28,20037,-72
2022-01-22 04:53:10,517.45,475.73,1.20,99.90,1035486,28,20022,-72
2022-01-22 04:53:59,525.70,485.17,1.20,99.90,1039540,28,20030,-72
2022-01-22 04:54:48,543.20,499.38,1.20,99.90,1039603,28,20104,-73
2022-01-22 04:55:19,500.02,462.08,1.20,99.90,1039597,28,20579,-72
2022-01-22 04:55:50,617.42,565.50,1.20,99.90,1039523,28,20535,-72
2022-01-22 04:56:21,665.72,608.33,1.20,99.90,1039652,28,20029,-72
2022-01-22 04:56:52,637.45,584.55,1.20,99.90,1035415,28,20026,-73
2022-01-22 04:57:22,701.20,640.67,1.20,99.90,1030531,28,20507,-73
2022-01-22 04:57:53,709.35,647.00,1.20,99.90,1031407,28,20413,-73
2022-01-22 04:58:24,728.88,667.33,1.20,99.90,1031535,28,20034,-73
2022-01-22 04:58:54,705.45,646.25,1.20,99.90,1035392,28,20026,-72
2022-01-22 04:59:25,714.35,655.38,1.20,99.90,1035252,28,20513,-72
2022-01-22 04:59:56,734.70,673.80,1.20,99.90,1035459,28,20061,-73
2022-01-22 05:00:27,716.33,656.75,1.20,99.90,1035409,28,20048,-72
2022-01-22 05:00:58,748.75,685.33,1.20,99.90,1035362,28,20060,-73
2022-01-22 05:01:29,719.53,658.15,1.20,99.90,1039488,28,20026,-72
2022-01-22 05:02:00,719.40,659.00,1.20,99.90,1039495,28,20025,-73
2022-01-22 05:02:30,732.20,671.22,1.20,99.90,1039555,28,20029,-73
2022-01-22 05:03:03,723.08,663.22,1.20,99.90,1039576,28,20116,-73
2022-01-22 05:03:33,728.97,667.83,1.20,99.90,1043614,28,20715,-72
2022-01-22 05:04:04,724.78,663.33,1.20,99.90,1039424,28,20413,-72
2022-01-22 05:04:35,729.15,666.72,1.20,99.90,1039550,28,20025,-72
2022-01-22 05:05:07,724.38,664.20,1.20,99.90,1039528,28,20083,-72
2022-01-22 05:05:37,711.25,654.13,1.20,99.90,1039650,28,20033,-72
2022-01-22 05:06:08,739.55,677.80,1.20,99.90,1043542,28,20068,-72
2022-01-22 05:06:39,746.85,685.38,1.20,99.90,1043463,28,20115,-72
2022-01-22 05:07:10,766.28,703.50,1.20,99.90,1043669,28,20112,-72
2022-01-22 05:07:40,728.22,669.35,1.20,99.90,1043441,28,20017,-72
2022-01-22 05:08:11,721.25,661.40,1.20,99.90,1043382,28,20017,-72
2022-01-22 05:08:42,722.30,663.83,1.20,99.90,1039140,28,20026,-72
2022-01-22 05:09:12,743.65,682.72,1.20,99.90,1039350,28,20029,-72
2022-01-22 05:09:43,719.20,661.30,1.20,99.90,1039287,28,20022,-72
2022-01-22 05:10:14,739.10,677.25,1.20,99.90,1039556,28,20083,-72
2022-01-22 05:10:45,767.78,699.53,1.20,99.90,1039513,28,20065,-72
2022-01-22 05:11:17,736.22,674.90,1.20,99.90,1039569,28,20500,-72
2022-01-22 05:11:47,706.58,649.83,1.10,99.90,1039458,28,20017,-72
2022-01-22 05:12:18,700.78,644.03,1.10,99.90,1039615,28,20033,-72
2022-01-22 05:12:49,699.67,644.53,1.10,99.90,1043507,28,20115,-73
2022-01-22 05:13:20,690.45,635.97,1.20,99.90,1043437,28,20056,-72
2022-01-22 05:13:53,698.75,643.05,1.10,99.90,1043322,28,20095,-72
2022-01-22 05:14:24,702.58,647.47,1.10,99.90,1043615,28,20142,-72
2022-01-22 05:14:55,705.13,648.30,1.20,99.90,1043631,28,20078,-72
2022-01-22 05:15:25,690.38,636.65,1.10,99.90,1043624,28,20087,-72
2022-01-22 05:15:56,698.47,643.70,1.20,99.90,1043672,28,20520,-72
2022-01-22 05:16:27,697.42,643.70,1.10,99.90,1043590,28,20032,-72
2022-01-22 05:17:00,709.83,652.83,1.10,99.90,1043606,28,20058,-73
2022-01-22 05:17:35,709.33,654.38,1.10,99.90,1043562,28,20029,-72
2022-01-22 05:18:07,665.38,613.28,1.10,99.90,1039124,28,20030,-73
2022-01-22 05:18:46,685.78,632.42,1.10,99.90,1039437,28,20535,-73
2022-01-22 05:19:28,622.88,574.83,1.10,99.90,1039320,28,20025,-72
2022-01-22 05:20:19,584.30,538.97,1.10,99.90,1042538,28,20021,-72
2022-01-22 05:20:58,569.60,524.60,1.10,99.90,1036354,28,20509,-72
2022-01-22 05:21:32,549.50,508.60,1.10,99.90,1039510,28,20014,-72
2022-01-22 05:22:15,575.22,530.30,1.10,99.90,1039461,28,20113,-72
2022-01-22 05:22:55,557.03,514.05,1.10,99.90,1039487,28,20022,-72
2022-01-22 05:23:26,589.25,543.33,1.10,99.90,1042961,28,20025,-73
2022-01-22 05:24:00,587.22,541.00,1.10,99.90,1043635,28,20033,-73
2022-01-22 05:24:33,610.70,561.95,1.10,99.90,1036830,28,20160,-72
2022-01-22 05:25:08,635.17,584.60,1.10,99.90,1035127,28,20437,-72
2022-01-22 05:25:54,626.28,577.10,1.10,99.90,1031290,28,20029,-72
2022-01-22 05:26:45,584.92,540.50,1.10,99.90,1038723,28,20590,-72
2022-01-22 05:27:34,580.08,536.40,1.10,99.90,1038981,28,20029,-72
2022-01-22 05:28:40,507.52,470.10,1.00,99.90,1039855,28,20024,-72
2022-01-22 05:29:13,438.98,407.75,1.10,99.90,1039769,28,20030,-72
2022-01-22 05:30:03,495.20,459.05,1.00,99.90,1039967,28,20006,-72
2022-01-22 05:30:43,479.67,444.13,1.00,99.90,1039598,28,20493,-72
2022-01-22 05:31:36,511.58,473.90,1.00,99.90,1035640,28,20018,-72
2022-01-22 05:32:31,449.50,417.08,1.00,99.90,1035687,28,20026,-72
2022-01-22 05:33:23,377.63,351.48,1.00,99.90,1037996,28,20010,-72
2022-01-22 05:34:16,423.08,393.92,1.00,99.90,1039449,28,20147,-72
2022-01-22 05:35:06,482.15,447.35,1.00,99.90,1035108,28,20034,-72
2022-01-22 05:36:00,375.75,350.63,1.00,99.90,1032850,28,20022,-72
2022-01-22 05:36:50,452.33,420.80,1.00,99.90,1038045,28,20065,-72
2022-01-22 05:37:20,481.55,443.15,1.00,99.90,1040382,28,20093,-72
2022-01-22 05:37:51,414.05,384.70,1.00,99.90,1040562,28,20024,-72
2022-01-22 05:38:22,484.30,449.60,1.00,99.90,1040740,28,20022,-73
2022-01-22 05:38:52,518.58,481.17,1.00,99.90,1040690,28,20009,-72
2022-01-22 05:39:24,564.95,523.47,1.10,99.90,1040512,28,20618,-72
2022-01-22 05:39:55,615.05,568.95,1.00,99.90,1040552,28,20071,-72
2022-01-22 05:40:27,601.72,556.58,1.00,99.90,1040750,28,20063,-72
2022-01-22 05:40:58,649.15,598.97,1.00,99.90,1040739,28,20485,-72
2022-01-22 05:41:28,656.83,605.58,1.10,99.90,1044337,28,20490,-72
2022-01-22 05:42:01,641.15,591.72,1.00,99.90,1044232,28,20060,-72
2022-01-22 05:42:32,662.58,610.65,1.10,99.90,1044631,28,20017,-72
2022-01-22 05:43:06,667.67,616.00,1.10,99.90,1044566,28,20013,-72
2022-01-22 05:43:36,674.88,621.88,1.10,99.90,1044546,28,20150,-72
2022-01-22 05:44:08,699.60,642.50,1.10,99.90,1044786,28,20095,-72
2022-01-22 05:44:38,692.05,634.88,1.10,99.90,1044849,28,20023,-73
2022-01-22 05:45:09,678.65,623.00,1.10,99.90,1044848,28,20025,-72
2022-01-22 05:45:41,686.90,630.15,1.10,99.90,1043907,28,20021,-72
2022-01-22 05:46:12,679.22,623.90,1.10,99.90,1044482,28,20104,-72
2022-01-22 05:46:43,697.10,640.38,1.10,99.90,1040369,28,20455,-72
2022-01-22 05:47:20,739.00,675.53,1.10,99.90,1040572,28,20014,-73
2022-01-22 05:47:50,650.60,597.25,1.10,99.90,1033912,28,20100,-72
2022-01-22 05:48:21,657.75,605.65,1.10,99.90,1035938,28,20071,-73
2022-01-22 05:48:52,692.70,635.90,1.10,99.90,1036295,28,20517,-72
2022-01-22 05:49:25,673.45,618.50,1.10,99.90,1036168,28,20484,-72
2022-01-22 05:49:56,681.78,626.15,1.20,99.90,1040235,28,20010,-72
2022-01-22 05:50:33,741.17,677.33,1.10,99.90,1044348,28,20017,-72
2022-01-22 05:51:05,678.13,622.38,1.10,99.90,1044340,28,20506,-73
2022-01-22 05:51:39,668.42,613.35,1.10,99.90,1040308,28,20087,-72
2022-01-22 05:52:12,700.92,640.95,1.10,99.90,1037920,28,20022,-72
2022-01-22 05:52:55,664.90,610.45,1.10,99.90,1040369,28,20468,-72
2022-01-22 05:53:38,613.80,566.22,1.10,99.90,1042895,28,20017,-72
2022-01-22 05:54:11,581.63,536.60,1.10,99.90,1044819,28,20023,-72
2022-01-22 05:55:07,592.35,546.63,1.10,99.90,1042013,28,20025,-73
2022-01-22 05:55:55,462.92,429.40,1.10,99.90,1040669,28,20063,-72
2022-01-22 05:56:45,440.90,409.42,1.10,99.90,1042025,28,20014,-72
2022-01-22 05:57:34,439.23,407.27,1.10,99.90,1040772,28,20041,-72
2022-01-22 05:58:23,435.42,403.42,1.10,99.90,1040654,28,20056,-72
2022-01-22 05:59:13,470.80,436.60,1.10,99.90,1040553,28,20076,-72
2022-01-22 05:59:43,449.80,417.90,1.10,99.90,1040656,28,20427,-72
2022-01-22 06:00:14,438.00,405.92,1.00,99.90,1040313,28,20554,-74
2022-01-22 06:00:48,503.95,467.58,1.10,99.90,1040277,28,20033,-72
2022-01-22 06:01:20,502.90,467.02,1.00,99.90,1040420,28,20087,-72
2022-01-22 06:01:50,531.83,493.45,1.00,99.90,1039994,28,20018,-72
2022-01-22 06:02:21,514.08,477.92,1.10,99.90,1040766,28,20429,-73
2022-01-22 06:02:52,533.20,494.98,1.10,99.90,1043384,28,20602,-72
2022-01-22 06:03:23,589.50,545.72,1.00,99.90,1043097,28,20100,-72
2022-01-22 06:03:53,594.15,550.75,1.10,99.90,1040387,28,20570,-72
2022-01-22 06:04:24,598.53,555.03,1.00,99.90,1040433,28,20029,-73
2022-01-22 06:04:55,563.83,523.40,1.10,99.90,1040237,28,20022,-74
2022-01-22 06:05:25,588.67,546.30,1.10,99.90,1036595,28,20022,-73
2022-01-22 06:05:56,571.33,530.45,1.10,99.90,1040370,28,20156,-73
2022-01-22 06:06:27,575.30,534.25,1.10,99.90,1040373,28,20022,-73
2022-01-22 06:06:58,562.05,521.58,1.10,99.90,1040388,28,20042,-73
2022-01-22 06:07:28,553.88,515.05,1.10,99.90,1040392,28,20025,-72
2022-01-22 06:07:59,608.67,564.78,1.10,99.90,1040500,28,20100,-73
2022-01-22 06:08:33,599.72,555.83,1.10,99.90,1040197,28,20030,-73
2022-01-22 06:09:08,642.47,594.33,1.10,99.90,1040055,28,20028,-72
2022-01-22 06:09:52,607.50,562.97,1.10,99.90,1040114,28,20048,-73
2022-01-22 06:10:28,529.33,492.52,1.10,99.90,1040525,28,20036,-72
2022-01-22 06:11:06,559.47,518.47,1.10,99.90,1040566,28,20024,-73
2022-01-22 06:11:54,539.50,501.48,1.10,99.90,1040330,28,20500,-72
2022-01-22 06:12:41,489.63,454.30,1.10,99.90,1036208,28,20026,-72
2022-01-22 06:13:19,524.25,485.40,1.10,99.90,1036089,28,20018,-72
2022-01-22 06:13:50,457.70,426.00,1.10,99.90,1039930,28,20017,-73
2022-01-22 06:14:21,498.88,463.73,1.10,99.90,1043692,28,20031,-72
2022-01-22 06:14:52,522.63,485.42,1.10,99.90,1041379,28,20029,-73
2022-01-22 06:15:22,546.92,506.90,1.10,99.90,1040257,28,20499,-73
2022-01-22 06:15:53,537.42,499.73,1.10,99.90,1040147,28,20017,-73
2022-01-22 06:16:24,555.22,516.28,1.10,99.90,1040510,28,20017,-73
2022-01-22 06:16:55,529.08,492.30,1.10,99.90,1044321,28,20047,-72
2022-01-22 06:17:26,540.65,502.95,1.10,99.90,1044714,28,20044,-72
2022-01-22 06:17:56,534.05,496.65,1.10,99.90,1043523,28,20005,-72
2022-01-22 06:18:27,511.40,475.40,1.10,99.90,1040624,28,20024,-72
2022-01-22 06:18:58,566.92,526.70,1.10,99.90,1040443,28,20021,-73
2022-01-22 06:19:28,557.72,518.42,1.10,99.90,1040275,28,20056,-72
2022-01-22 06:19:59,548.90,510.00,1.10,99.90,1044331,28,20163,-72
2022-01-22 06:20:30,530.42,494.20,1.10,99.90,1040717,28,20017,-73
2022-01-22 06:21:00,511.55,476.42,1.10,99.90,1040187,28,20021,-72
2022-01-22 06:21:31,534.35,497.27,1.10,99.90,1040387,28,20531,-72
2022-01-22 06:22:02,504.90,470.52,1.10,99.90,1040627,28,20021,-72
2022-01-22 06:22:33,508.40,473.67,1.10,99.90,1040238,28,20024,-72
2022-01-22 06:23:04,526.70,490.48,1.10,99.90,1040248,28,20033,-73
2022-01-22 06:23:39,513.30,477.88,1.10,99.90,1035894,28,20025,-72
2022-01-22 06:24:12,555.78,516.75,1.10,99.90,1036854,28,20080,-72
2022-01-22 06:24:43,550.13,511.48,1.10,99.90,1040374,28,20464,-72
2022-01-22 06:25:13,523.03,486.30,1.10,99.90,1040299,28,20539,-73
2022-01-22 06:25:44,589.30,546.55,1.10,99.90,1040112,28,20033,-73
2022-01-22 06:26:15,631.20,584.78,1.10,99.90,1039923,28,20018,-72
2022-01-22 06:26:46,617.65,572.03,1.10,99.90,1040221,28,20022,-73
2022-01-22 06:27:16,681.22,627.97,1.10,99.90,1040286,28,20018,-72
2022-01-22 06:27:47,652.28,602.65,1.10,99.90,1040458,28,20491,-73
2022-01-22 06:28:18,600.22,556.70,1.10,99.90,1043517,28,20024,-72
2022-01-22 06:28:48,614.55,569.20,1.10,99.90,1043495,28,20060,-72
2022-01-22 06:29:19,658.90,608.35,1.10,99.90,1044352,28,20025,-72
2022-01-22 06:29:50,633.75,586.22,1.10,99.90,1044498,28,20486,-72
2022-01-22 06:30:21,563.92,523.83,1.10,99.90,1044694,28,20075,-72
2022-01-22 06:30:52,660.28,609.47,1.10,99.90,1044105,28,20060,-71
2022-01-22 06:31:22,635.65,587.80,1.10,99.90,1044310,28,20074,-72
2022-01-22 06:31:53,645.33,596.83,1.10,99.90,1044126,28,20591,-72
2022-01-22 06:32:24,634.10,587.25,1.10,99.90,1044343,28,20075,-73
2022-01-22 06:32:55,615.10,569.35,1.10,99.90,1039652,28,20087,-73
2022-01-22 06:33:26,644.05,595.58,1.10,99.90,1042124,28,20071,-73
2022-01-22 06:33:58,645.88,597.88,1.10,99.90,1039611,28,20033,-72
2022-01-22 06:34:29,604.80,560.45,1.00,99.90,1042025,28,20476,-72
2022-01-22 06:35:00,636.70,589.40,1.10,99.90,1040929,28,20108,-72
2022-01-22 06:35:30,637.28,589.47,1.00,99.90,1040524,28,20017,-73
2022-01-22 06:36:01,658.85,609.00,1.00,99.90,1040023,28,20119,-73
2022-01-22 06:36:33,661.42,611.35,1.10,99.90,1036122,28,20072,-73
2022-01-22 06:37:03,651.22,602.03,1.10,99.90,1032136,28,20061,-73
2022-01-22 06:37:34,659.10,608.70,1.10,99.90,1032651,28,20077,-73
2022-01-22 06:38:07,687.38,633.72,1.10,99.90,1040346,28,20022,-73
2022-01-22 06:38:38,659.25,608.22,1.10,99.90,1044042,28,20508,-73
2022-01-22 06:39:14,690.97,635.70,1.10,99.90,1042795,28,20021,-73
2022-01-22 06:40:03,664.53,612.47,1.00,99.90,1043386,28,20025,-73
2022-01-22 06:40:36,511.75,476.15,1.10,99.90,1042185,28,20173,-73
2022-01-22 06:41:25,545.65,506.63,1.00,99.90,1040086,28,20017,-72
2022-01-22 06:41:56,461.58,430.08,1.10,99.90,1040215,28,20017,-73
2022-01-22 06:42:27,516.95,480.83,1.10,99.90,1042771,28,20093,-72
2022-01-22 06:42:57,542.90,504.10,1.10,99.90,1040959,28,20283,-73
2022-01-22 06:43:28,566.03,526.05,1.10,99.90,1043956,28,20067,-73
2022-01-22 06:43:59,599.10,555.60,1.10,99.90,1040757,28,20366,-73
2022-01-22 06:44:34,599.72,555.80,1.10,99.90,1044541,28,20021,-72
2022-01-22 06:45:05,615.08,570.08,1.00,99.90,1044464,28,20033,-74
2022-01-22 06:45:36,580.58,539.38,1.10,99.90,1044220,28,20017,-72
2022-01-22 06:46:07,567.63,527.67,1.00,99.90,1044154,28,20025,-72
2022-01-22 06:46:39,594.42,551.75,1.00,99.90,1044121,28,20075,-72
2022-01-22 06:47:09,617.97,572.95,1.00,99.90,1040136,28,20025,-72
2022-01-22 06:47:40,546.38,508.00,1.00,99.90,1040162,28,20092,-72
2022-01-22 06:48:11,600.25,556.65,1.10,99.90,1032350,28,20117,-72
2022-01-22 06:48:41,594.92,552.15,1.00,99.90,1036081,28,20478,-72
2022-01-22 06:49:12,619.38,574.08,1.10,99.90,1040136,28,20121,-72
2022-01-22 06:49:43,627.90,580.10,1.10,99.90,1039188,28,20013,-73
2022-01-22 06:50:14,637.72,589.67,1.10,99.90,1041198,28,20014,-73
2022-01-22 06:50:45,618.75,572.53,1.10,99.90,1042510,28,20021,-72
2022-01-22 06:51:17,626.33,578.65,1.10,99.90,1036191,28,20420,-72
2022-01-22 06:51:50,599.47,555.75,1.10,99.90,1040163,28,20006,-72
2022-01-22 06:52:21,621.42,575.20,1.10,99.90,1040131,28,20521,-72
2022-01-22 06:52:56,663.67,612.20,1.10,99.90,1043111,28,20108,-72
2022-01-22 06:53:27,628.45,581.60,1.10,99.90,1044546,28,20009,-73
2022-01-22 06:53:57,624.50,578.88,1.10,99.90,1044581,28,20044,-72
2022-01-22 06:54:28,627.22,580.83,1.10,99.90,1044587,28,20013,-72
2022-01-22 06:54:59,635.17,587.38,1.10,99.90,1044408,28,20044,-72
2022-01-22 06:55:56,647.75,598.15,1.10,99.90,1044396,28,20013,-72
2022-01-22 06:56:29,523.28,487.30,1.10,99.90,1044229,28,20033,-72
2022-01-22 06:57:00,512.75,477.80,1.10,99.90,1044406,28,20020,-72
2022-01-22 06:57:31,561.22,521.30,1.10,99.90,1044548,28,20016,-73
2022-01-22 06:58:01,582.03,539.75,1.10,99.90,1044468,28,20016,-72
2022-01-22 06:58:32,590.47,547.50,1.10,99.90,1044589,28,20473,-73
2022-01-22 06:59:06,569.50,528.55,1.10,99.90,1042730,28,20379,-72
2022-01-22 06:59:37,560.53,520.80,1.10,99.90,1044368,28,20136,-72
2022-01-22 07:00:08,607.67,563.08,1.10,99.90,1044008,28,20055,-72
2022-01-22 07:00:39,607.90,563.22,1.10,99.90,1041031,28,20346,-72
2022-01-22 07:01:10,646.80,598.78,1.00,99.90,1040005,28,20551,-72
2022-01-22 07:01:40,622.70,576.60,1.10,99.90,1040176,28,20021,-72
2022-01-22 07:02:11,601.40,556.95,1.00,99.90,1039907,28,20467,-72
2022-01-22 07:02:42,593.28,550.17,1.00,99.90,1039786,28,20559,-72
2022-01-22 07:03:12,604.20,559.47,1.10,99.90,1039841,28,20006,-72
2022-01-22 07:03:43,561.38,520.88,1.10,99.90,1039454,28,20533,-73
2022-01-22 07:04:15,607.00,561.83,1.10,99.90,1041358,28,20017,-73
2022-01-22 07:04:45,606.00,560.42,1.10,99.90,1041701,28,20006,-72
2022-01-22 07:05:16,659.20,608.10,1.10,99.90,1039928,28,20014,-72
2022-01-22 07:05:47,611.38,565.85,1.00,99.90,1040102,28,20009,-73
2022-01-22 07:06:18,663.42,612.75,1.00,99.90,1042089,28,20027,-72
2022-01-22 07:06:48,658.20,607.88,1.00,99.90,1041027,28,20060,-72
2022-01-22 07:07:19,683.40,630.35,1.00,99.90,1040632,28,20020,-72
2022-01-22 07:07:50,631.47,583.90,1.00,99.90,1040388,28,20029,-72
2022-01-22 07:08:20,638.58,590.55,1.00,99.90,1043673,28,20024,-72
2022-01-22 07:08:51,614.20,568.10,1.00,99.90,1042287,28,20458,-72
2022-01-22 07:09:22,645.00,595.33,1.00,99.90,1041371,28,20026,-73
2022-01-22 07:09:53,672.42,616.55,1.00,99.90,1040152,28,20575,-73
2022-01-22 07:10:24,664.30,612.47,1.00,99.90,1044234,28,20480,-73
2022-01-22 07:10:54,665.25,613.92,1.00,99.90,1043726,28,20021,-72
2022-01-22 07:11:25,658.55,607.35,1.00,99.90,1042431,28,20030,-72
2022-01-22 07:11:56,625.40,577.95,1.00,99.90,1044471,28,20052,-72
2022-01-22 07:12:27,613.70,567.08,1.00,99.90,1044466,28,20087,-72
2022-01-22 07:12:58,608.45,563.13,1.00,99.90,1044119,28,20032,-73
2022-01-22 07:13:28,652.83,602.95,1.00,99.90,1043856,28,20075,-72
2022-01-22 07:13:59,655.97,604.83,1.00,99.90,1044125,28,20074,-72
2022-01-22 07:14:30,691.40,636.95,1.00,99.90,1040154,28,20381,-72
2022-01-22 07:15:00,633.08,584.55,1.00,99.90,1043778,28,20017,-72
2022-01-22 07:15:32,670.33,618.25,1.00,99.90,1042834,28,20016,-72
2022-01-22 07:16:04,678.00,624.42,1.00,99.90,1036176,28,20532,-72
2022-01-22 07:16:35,639.75,590.20,1.00,99.90,1036118,28,20084,-72
2022-01-22 07:17:07,676.03,623.30,1.00,99.90,1036026,28,20084,-72
2022-01-22 07:17:40,588.30,544.88,0.90,99.90,1036395,28,20022,-72
2022-01-22 07:18:13,597.13,553.35,0.90,99.90,1036022,28,20026,-72
2022-01-22 07:18:44,601.05,556.85,0.90,99.90,1036078,28,20505,-73
2022-01-22 07:19:18,606.03,561.60,0.90,99.90,1033862,28,20429,-73
2022-01-22 07:19:52,626.08,578.63,0.90,99.90,1039808,28,20026,-72
2022-01-22 07:20:31,638.28,589.25,0.90,99.90,1035860,28,20022,-72
2022-01-22 07:21:12,605.58,561.05,0.90,99.90,1037981,28,20084,-72
2022-01-22 07:21:47,513.25,477.80,0.90,99.90,1034539,28,20113,-73
2022-01-22 07:22:36,500.20,465.92,0.90,99.90,1031817,28,20132,-72
2022-01-22 07:23:16,515.95,479.63,0.90,99.90,1031751,28,20066,-72
2022-01-22 07:23:47,570.22,527.42,0.90,99.90,1039947,28,20103,-72
2022-01-22 07:24:26,520.15,484.02,0.80,99.90,1039932,28,20052,-73
2022-01-22 07:24:57,495.80,461.25,0.80,99.90,1040159,28,20052,-72
2022-01-22 07:25:28,470.67,438.80,0.80,99.90,1040349,28,20024,-72
2022-01-22 07:25:59,460.85,429.35,0.80,99.90,1044366,28,20380,-72
2022-01-22 07:26:30,463.08,431.52,0.80,99.90,1044577,28,20482,-73
2022-01-22 07:27:01,449.35,418.95,0.80,99.90,1043930,28,20070,-72
2022-01-22 07:27:31,428.15,399.52,0.80,99.90,1043864,28,20051,-72
2022-01-22 07:28:02,431.65,402.60,0.80,99.90,1043834,28,20658,-73
2022-01-22 07:28:33,443.02,412.65,0.80,99.90,1044111,28,20443,-72
2022-01-22 07:29:04,458.00,426.23,0.80,99.90,1044267,28,20028,-72
2022-01-22 07:29:34,548.38,505.83,0.90,99.90,1044208,28,20020,-72
2022-01-22 07:30:06,555.00,512.15,0.80,99.90,1044304,28,20558,-73
2022-01-22 07:30:38,436.00,405.48,0.80,99.90,1044363,28,20024,-72
2022-01-22 07:31:09,459.98,426.55,0.80,99.90,1044122,28,20555,-73
2022-01-22 07:31:40,476.60,440.73,0.80,99.90,1035792,28,20021,-73
2022-01-22 07:32:17,548.38,505.63,0.80,99.90,1035839,28,20045,-72
2022-01-22 07:32:48,489.35,453.25,0.80,99.90,1036914,28,20022,-72
2022-01-22 07:33:20,468.50,434.67,0.80,99.90,1041114,28,20017,-72
2022-01-22 07:33:51,578.67,532.92,0.80,99.90,1044121,28,20480,-74
2022-01-22 07:34:22,499.73,461.92,0.80,99.90,1044025,28,20476,-73
2022-01-22 07:34:52,589.13,540.78,0.80,99.90,1044418,28,20017,-72
2022-01-22 07:35:23,552.70,508.83,0.80,99.90,1044431,28,20029,-73
2022-01-22 07:35:54,649.40,593.83,0.80,99.90,1043995,28,20080,-72
2022-01-22 07:36:25,698.78,635.75,0.80,99.90,1044008,28,20017,-72
2022-01-22 07:36:56,592.92,543.70,0.80,99.90,1044081,28,20378,-72
2022-01-22 07:37:26,609.20,558.30,0.80,99.90,1044139,28,20104,-72
2022-01-22 07:37:57,630.15,576.78,0.80,99.90,1044064,28,20013,-72
2022-01-22 07:38:28,522.85,481.92,0.80,99.90,1043959,28,20021,-72
2022-01-22 07:38:58,550.90,507.17,0.80,99.90,1042814,28,20026,-72
2022-01-22 07:39:29,584.90,537.33,0.80,99.90,1039519,28,20063,-72
2022-01-22 07:40:00,660.33,603.47,0.80,99.90,1040185,28,20017,-72
2022-01-22 07:40:30,606.45,555.78,0.80,99.90,1039789,28,20029,-72
2022-01-22 07:41:01,568.58,521.30,0.80,99.90,1040171,28,20501,-72
2022-01-22 07:41:32,596.92,546.45,0.80,99.90,1043979,28,20025,-72
2022-01-22 07:42:03,763.35,693.03,0.80,99.90,1035768,28,20019,-72
2022-01-22 07:42:34,696.08,632.40,0.70,99.90,1027667,28,20115,-72
2022-01-22 07:43:05,718.28,652.85,0.80,99.90,1027070,28,20102,-72
2022-01-22 07:43:36,661.70,603.33,0.70,99.90,1028894,28,20053,-72
2022-01-22 07:44:07,699.42,637.10,0.80,99.90,1036124,28,20018,-72
2022-01-22 07:44:38,662.42,602.40,0.80,99.90,1042568,28,20017,-72
2022-01-22 07:45:09,590.40,539.65,0.70,99.90,1041988,28,20022,-72
2022-01-22 07:45:40,642.00,585.38,0.70,99.90,1043194,28,20107,-72
2022-01-22 07:46:11,701.38,638.17,0.70,99.90,1040160,28,20021,-72
2022-01-22 07:46:42,735.72,668.38,0.70,99.90,1040287,28,20433,-73
2022-01-22 07:47:13,711.95,646.78,0.70,99.90,1040277,28,20010,-72
2022-01-22 07:47:43,755.03,685.13,0.70,99.90,1042293,28,20010,-73
2022-01-22 07:48:14,718.60,653.55,0.70,99.90,1040137,28,20155,-72
2022-01-22 07:48:45,796.75,723.35,0.70,99.90,1042613,28,20523,-73
2022-01-22 07:49:19,832.60,751.55,0.70,99.90,1039858,28,20009,-72
2022-01-22 07:49:50,792.08,719.25,0.70,99.90,1041464,28,20397,-72
2022-01-22 07:50:20,755.08,685.22,0.70,99.90,1042566,28,20357,-72
2022-01-22 07:50:51,685.08,623.08,0.70,99.90,1041819,28,20076,-72
2022-01-22 07:51:22,688.85,626.72,0.70,99.90,1044030,28,20021,-72
2022-01-22 07:51:52,748.78,680.22,0.70,99.90,1042364,28,20063,-72
2022-01-22 07:52:23,823.30,746.17,0.70,99.90,1041280,28,20021,-74
2022-01-22 07:52:54,751.17,682.97,0.70,99.90,1040506,28,20017,-72
2022-01-22 07:53:25,704.13,643.47,0.70,99.90,1044325,28,20112,-73
2022-01-22 07:53:55,774.45,703.53,0.70,99.90,1042626,28,20178,-72
2022-01-22 07:54:26,810.15,736.50,0.70,99.90,1038172,28,20048,-73
2022-01-22 07:54:57,752.92,684.75,0.70,99.90,1039155,28,20103,-72
2022-01-22 07:55:28,720.22,655.58,0.70,99.90,1031871,28,20458,-72
2022-01-22 07:55:59,790.85,718.15,0.70,99.90,1038729,28,20379,-72
2022-01-22 07:56:30,766.63,696.67,0.70,99.90,1038034,28,20385,-72
2022-01-22 07:57:02,732.47,665.80,0.70,99.90,1039560,28,20044,-72
2022-01-22 07:57:33,814.55,738.95,0.70,99.90,1039894,28,20020,-72
2022-01-22 07:58:04,813.80,738.50,0.70,99.90,1041449,28,20033,-72
2022-01-22 07:58:35,629.30,573.88,0.70,99.90,1041835,28,20074,-72
2022-01-22 07:59:05,774.00,702.03,0.70,99.90,1042199,28,20032,-72
2022-01-22 07:59:36,769.47,697.90,0.70,99.90,1040232,28,20515,-72
2022-01-22 08:00:07,793.85,719.42,0.70,99.90,1039651,28,20484,-72
2022-01-22 08:00:38,841.80,761.65,0.70,99.90,1038533,28,20049,-72
2022-01-22 08:01:09,850.15,766.55,0.70,99.90,1038766,28,20029,-72
2022-01-22 08:01:40,833.08,752.05,0.70,99.90,1036476,28,20025,-72
2022-01-22 08:02:10,774.47,701.83,0.70,99.90,1036007,28,20470,-72
2022-01-22 08:02:41,816.47,737.25,0.70,99.90,1041262,28,20380,-72
2022-01-22 08:03:12,833.20,752.75,0.70,99.90,1043979,28,20496,-72
2022-01-22 08:03:43,782.40,709.00,0.70,99.90,1042249,28,20028,-72
2022-01-22 08:04:14,763.45,692.00,0.70,99.90,1039892,28,20017,-73
2022-01-22 08:04:44,746.90,678.90,0.70,99.90,1042659,28,20048,-73
2022-01-22 08:05:15,864.90,783.17,0.70,99.90,1040687,28,20017,-72
2022-01-22 08:05:46,846.25,766.97,0.70,99.90,1042042,28,20413,-72
2022-01-22 08:06:16,782.17,709.38,0.70,99.90,1040534,28,20060,-72
2022-01-22 08:06:47,839.45,758.95,0.70,99.90,1039827,28,20018,-72
2022-01-22 08:07:18,894.08,808.90,0.70,99.90,1040664,28,20013,-72
2022-01-22 08:07:48,836.92,758.63,0.70,99.90,1042034,28,20017,-72
2022-01-22 08:08:19,830.30,753.30,0.70,99.90,1040385,28,20576,-72
2022-01-22 08:08:49,924.03,834.85,0.70,99.90,1039538,28,20048,-73
2022-01-22 08:09:20,879.28,796.35,0.70,99.90,1036476,28,20022,-72
2022-01-22 08:09:51,925.00,835.60,0.70,99.90,1039645,28,20052,-73
2022-01-22 08:10:22,851.63,772.83,0.70,99.90,1041285,28,20028,-72
2022-01-22 08:10:53,891.72,806.15,0.70,99.90,1042779,28,20100,-72
2022-01-22 08:11:24,893.65,809.05,0.70,99.90,1041610,28,20101,-72
2022-01-22 08:11:55,818.90,741.80,0.70,99.90,1040886,28,20020,-72
2022-01-22 08:12:26,822.08,745.42,0.70,99.90,1042073,28,20018,-72
2022-01-22 08:12:57,897.60,810.00,0.70,99.90,1040564,28,20025,-72
2022-01-22 08:13:29,848.70,765.88,0.70,99.90,1042384,28,20021,-72
2022-01-22 08:14:00,822.75,744.65,0.70,99.90,1040047,28,20031,-73
2022-01-22 08:14:30,757.72,687.15,0.70,99.90,1040070,28,20025,-72
2022-01-22 08:15:01,761.78,690.42,0.70,99.90,1042176,28,20029,-72
2022-01-22 08:15:32,774.42,701.17,0.70,99.90,1040911,28,20150,-72
2022-01-22 08:16:03,751.47,680.97,0.70,99.90,1040503,28,20029,-72
2022-01-22 08:16:33,769.20,697.10,0.70,99.90,1041206,28,20063,-72
2022-01-22 08:17:04,778.22,706.72,0.70,99.90,1042320,28,20029,-72
2022-01-22 08:17:35,832.42,753.75,0.70,99.90,1041244,28,20049,-72
2022-01-22 08:18:08,859.75,776.92,0.70,99.90,1039995,28,20432,-72
2022-01-22 08:18:38,878.03,793.83,0.70,99.90,1039768,28,20025,-72
2022-01-22 08:19:09,932.40,839.72,0.70,99.90,1043570,28,20053,-73
2022-01-22 08:19:40,893.60,807.97,0.70,99.90,1032938,28,20026,-73
2022-01-22 08:20:14,801.28,727.22,0.70,99.90,1033333,28,20019,-73
2022-01-22 08:20:45,816.17,740.20,0.70,99.90,1034743,28,20931,-73
2022-01-22 08:21:16,792.15,717.40,0.70,99.90,1036375,28,20576,-72
2022-01-22 08:21:47,872.63,788.10,0.70,99.90,1036455,28,20438,-72
2022-01-22 08:22:17,907.72,819.60,0.70,99.90,1040182,28,20076,-72
2022-01-22 08:22:48,800.20,724.10,0.70,99.90,1043974,28,20031,-72
2022-01-22 08:23:20,844.90,763.85,0.60,99.90,1042628,28,20116,-73
2022-01-22 08:23:51,807.83,732.17,0.70,99.90,1039897,28,20021,-72
2022-01-22 08:24:25,773.78,702.60,0.70,99.90,1040164,28,20401,-72
2022-01-22 08:24:59,782.35,710.28,0.70,99.90,1039679,28,20112,-72
2022-01-22 08:25:32,878.05,795.67,0.60,99.90,1039939,28,20022,-72
2022-01-22 08:26:06,874.88,793.95,0.70,99.90,1040493,28,20018,-72
2022-01-22 08:26:43,877.90,797.70,0.70,99.90,1040075,28,20021,-73
2022-01-22 08:27:13,826.97,751.60,0.70,99.90,1039897,28,20692,-72
2022-01-22 08:28:04,824.47,749.35,0.70,99.90,1035700,28,20028,-72
2022-01-22 08:28:53,781.20,710.95,0.70,99.90,1039305,28,20041,-72
2022-01-22 08:29:24,678.65,622.47,0.60,99.90,1040460,28,20017,-72
2022-01-22 08:29:56,730.40,667.17,0.60,99.90,1043823,28,20023,-73
2022-01-22 08:30:36,763.03,696.13,0.60,99.90,1043905,28,20017,-73
2022-01-22 08:31:23,752.33,686.67,0.60,99.90,1039840,28,20033,-72
2022-01-22 08:32:28,717.25,655.97,0.60,99.90,1040390,28,20017,-72
2022-01-22 08:33:19,710.20,650.58,0.60,99.90,1040988,28,20021,-72
2022-01-22 08:34:08,649.20,595.28,0.60,99.90,1039963,28,20033,-73
2022-01-22 08:34:57,638.75,585.50,0.60,99.90,1040007,28,20097,-71
2022-01-22 08:35:46,786.17,720.55,0.60,99.90,1040253,28,20583,-73
2022-01-22 08:36:17,750.78,687.00,0.60,99.90,1042584,28,20013,-72
2022-01-22 08:36:48,709.58,648.67,0.60,99.90,1039989,28,20021,-72
2022-01-22 08:37:19,719.75,657.38,0.60,99.90,1040298,28,20010,-73
2022-01-22 08:37:50,740.53,676.40,0.60,99.90,1040006,28,20013,-73
2022-01-22 08:38:23,695.50,635.95,0.60,99.90,1040084,28,20020,-72
2022-01-22 08:38:53,773.03,705.17,0.60,99.90,1040815,28,20550,-72
2022-01-22 08:39:25,899.67,808.10,0.70,99.90,1039957,28,20528,-73
2022-01-22 08:39:56,803.75,732.30,0.70,99.90,1040050,28,20100,-72
2022-01-22 08:40:26,794.80,725.80,0.60,99.90,1039492,28,20018,-72
2022-01-22 08:40:58,825.08,747.63,0.60,99.90,1039693,28,20032,-72
2022-01-22 08:41:28,832.00,756.45,0.60,99.90,1040646,28,20120,-73
2022-01-22 08:41:59,792.45,723.15,0.60,99.90,1043906,28,20017,-73
2022-01-22 08:42:30,796.67,726.85,0.60,99.90,1040456,28,20014,-72
2022-01-22 08:43:01,839.42,764.58,0.70,99.90,1041615,28,20033,-72
2022-01-22 08:43:32,850.47,774.22,0.60,99.90,1042675,28,20457,-72
2022-01-22 08:44:04,859.58,780.88,0.60,99.90,1035756,28,20054,-73
2022-01-22 08:44:35,871.47,792.42,0.60,99.90,1031507,28,20026,-72
2022-01-22 08:45:06,867.33,787.35,0.60,99.90,1027443,28,20018,-72
2022-01-22 08:45:37,865.08,785.38,0.60,99.90,1028634,28,20011,-72
2022-01-22 08:46:08,866.13,785.88,0.60,99.90,1036485,28,20041,-72
2022-01-22 08:46:39,843.92,766.05,0.60,99.90,1039807,28,20033,-72
2022-01-22 08:47:10,861.45,782.47,0.60,99.90,1039977,28,20163,-73
2022-01-22 08:47:40,860.40,781.97,0.60,99.90,1043414,28,20017,-72
2022-01-22 08:48:11,852.17,773.30,0.60,99.90,1044131,28,20465,-72
2022-01-22 08:48:42,853.85,775.17,0.60,99.90,1040463,28,20021,-72
2022-01-22 08:49:13,864.38,783.65,0.60,99.90,1040151,28,20451,-72
2022-01-22 08:49:44,852.80,774.60,0.60,99.90,1040141,28,20017,-72
2022-01-22 08:50:14,859.58,776.20,0.60,99.90,1041696,28,20017,-72
2022-01-22 08:50:45,891.78,807.47,0.60,99.90,1043918,28,20053,-72
2022-01-22 08:51:16,858.60,776.60,0.60,99.90,1043908,28,20025,-72
2022-01-22 08:51:47,921.75,810.35,0.60,99.90,1044026,28,20473,-72
2022-01-22 08:52:22,833.92,757.45,0.60,99.90,1043983,28,20021,-72
2022-01-22 08:52:53,832.55,754.53,0.60,99.90,1041070,28,20447,-73
2022-01-22 08:53:25,815.78,743.88,0.60,99.90,1039734,28,20393,-72
2022-01-22 08:53:56,819.80,748.25,0.60,99.90,1039833,28,20053,-73
2022-01-22 08:54:27,796.92,726.33,0.60,99.90,1039813,28,20013,-72
2022-01-22 08:54:58,848.83,770.92,0.60,99.90,1040061,28,20017,-73
2022-01-22 08:55:28,849.38,772.83,0.60,99.90,1040173,28,20022,-72
2022-01-22 08:56:00,836.65,762.83,0.60,99.90,1039362,28,20053,-72
2022-01-22 08:56:31,831.45,757.75,0.70,99.90,1039690,28,20032,-73
2022-01-22 08:57:03,867.38,779.63,0.70,99.90,1039820,28,20029,-72
2022-01-22 08:57:34,871.03,788.13,0.60,99.90,1039846,28,20044,-72
2022-01-22 08:58:05,850.55,770.97,0.70,99.90,1039522,28,20469,-72
2022-01-22 08:58:36,874.30,791.67,0.60,99.90,1033213,28,20026,-72
2022-01-22 08:59:09,845.80,770.22,0.60,99.90,1030522,28,20022,-72
2022-01-22 08:59:39,835.40,761.53,0.70,99.90,1023859,28,20043,-72
2022-01-22 09:00:10,828.03,750.05,0.70,99.90,1028432,28,20023,-73
2022-01-22 09:00:41,809.53,737.35,0.70,99.90,1036418,28,20026,-73
2022-01-22 09:01:12,840.92,765.85,0.70,99.90,1039823,28,20386,-72
2022-01-22 09:01:45,914.80,820.80,0.70,99.90,1039796,28,20026,-73
2022-01-22 09:02:16,857.50,778.20,0.70,99.90,1039671,28,20100,-72
2022-01-22 09:02:48,874.55,793.80,0.70,99.90,1039663,28,20018,-72
2022-01-22 09:03:20,887.92,805.28,0.70,99.90,1036170,28,20034,-72
2022-01-22 09:03:51,865.22,785.75,0.70,99.90,1039730,28,20018,-72
2022-01-22 09:04:22,857.85,779.08,0.70,99.90,1039839,28,20097,-73
2022-01-22 09:04:53,894.33,809.97,0.70,99.90,1032378,28,20493,-72
2022-01-22 09:05:31,906.00,820.00,0.70,99.90,1035536,28,20018,-72
2022-01-22 09:06:05,841.70,763.95,0.70,99.90,1035641,28,20053,-72
2022-01-22 09:06:36,872.45,792.03,0.70,99.90,1037543,28,20018,-72
2022-01-22 09:07:07,857.80,779.33,0.70,99.90,1039427,28,20025,-72
2022-01-22 09:07:38,834.28,753.80,0.70,99.90,1043844,28,20029,-73
2022-01-22 09:08:08,908.92,822.30,0.70,99.90,1040889,28,20108,-72
2022-01-22 09:08:40,882.03,801.85,0.70,99.90,1042155,28,20017,-72
2022-01-22 09:09:12,871.97,790.72,0.70,99.90,1042035,28,20036,-73
2022-01-22 09:09:43,914.22,828.42,0.70,99.90,1041306,28,20396,-72
2022-01-22 09:10:14,930.47,841.65,0.70,99.90,1037767,28,20393,-72
2022-01-22 09:10:44,926.22,837.85,0.70,99.90,1039540,28,20032,-73
2022-01-22 09:11:16,883.38,798.90,0.70,99.90,1036591,28,20089,-73
2022-01-22 09:11:47,927.83,837.97,0.70,99.90,1040515,28,20032,-73
2022-01-22 09:12:19,845.10,764.65,0.70,99.90,1040919,28,20022,-72
2022-01-22 09:12:50,829.70,754.10,0.70,99.90,1040498,28,20029,-72
2022-01-22 09:13:22,925.33,834.75,0.70,99.90,1040524,28,20112,-73
2022-01-22 09:13:53,829.22,752.15,0.70,99.90,1040529,28,20017,-73
2022-01-22 09:14:25,909.50,820.65,0.70,99.90,1040531,28,20021,-72
2022-01-22 09:14:56,887.20,800.17,0.70,99.90,1040715,28,20021,-73
2022-01-22 09:15:27,834.15,756.00,0.70,99.90,1040708,28,20480,-72
2022-01-22 09:15:57,916.38,824.55,0.70,99.90,1040660,28,20543,-72
2022-01-22 09:16:29,845.88,766.15,0.70,99.90,1043028,28,20025,-72
2022-01-22 09:16:59,932.28,840.53,0.70,99.90,1038003,28,20592,-72
2022-01-22 09:17:30,930.97,838.30,0.70,99.90,1035469,28,20127,-72
2022-01-22 09:18:01,918.35,829.67,0.70,99.90,1034726,28,20023,-73
2022-01-22 09:18:32,895.47,808.42,0.70,99.90,1036849,28,20022,-73
2022-01-22 09:19:10,928.92,838.50,0.80,99.90,1036401,28,20025,-73
2022-01-22 09:19:40,914.17,825.85,0.70,99.90,1044553,28,20110,-73
2022-01-22 09:20:14,909.92,821.70,0.70,99.90,1040377,28,20064,-73
2022-01-22 09:21:02,940.47,846.67,0.80,99.90,1036146,28,20057,-73
2022-01-22 09:21:46,871.42,789.75,0.80,99.90,1039579,28,20022,-72
2022-01-22 09:22:17,818.70,743.92,0.80,99.90,1041766,28,20014,-72
2022-01-22 09:22:48,845.30,765.10,0.80,99.90,1040864,28,20026,-72
2022-01-22 09:23:18,908.92,820.53,0.80,99.90,1040718,28,20058,-73
2022-01-22 09:23:49,885.08,797.90,0.70,99.90,1040338,28,20022,-73
2022-01-22 09:24:21,888.75,801.53,0.70,99.90,1040572,28,20014,-73
2022-01-22 09:24:52,970.10,871.35,0.80,99.90,1036245,28,20026,-73
2022-01-22 09:25:23,950.30,853.90,0.80,99.90,1036233,28,20017,-72
2022-01-22 09:25:53,863.28,780.15,0.80,99.90,1036314,28,20022,-72
2022-01-22 09:26:24,829.85,749.00,0.80,99.90,1036507,28,20104,-72
2022-01-22 09:26:57,857.95,774.38,0.80,99.90,1040900,28,20477,-72
2022-01-22 09:27:29,964.83,866.65,0.80,99.90,1043716,28,20108,-73
2022-01-22 09:28:00,909.17,818.38,0.80,99.90,1044643,28,20043,-73
2022-01-22 09:28:32,877.95,792.08,0.80,99.90,1043568,28,20052,-72
2022-01-22 09:29:04,818.83,741.55,0.80,99.90,1040412,28,20489,-72
2022-01-22 09:29:36,811.10,734.78,0.80,99.90,1040212,28,20053,-73
2022-01-22 09:30:07,777.17,704.25,0.80,99.90,1040293,28,20045,-72
2022-01-22 09:30:39,754.92,686.50,0.80,99.90,1040636,28,20041,-72
2022-01-22 09:31:12,759.50,688.90,0.80,99.90,1036895,28,20433,-72
2022-01-22 09:31:44,881.50,793.85,0.80,99.90,1040356,28,20024,-72
2022-01-22 09:32:14,902.53,811.45,0.80,99.90,1040484,28,20500,-72
2022-01-22 09:32:46,865.95,781.85,0.80,99.90,1040953,28,20461,-72
2022-01-22 09:33:16,922.13,827.78,0.80,99.90,1044807,28,20388,-72
2022-01-22 09:33:47,828.28,747.58,0.80,99.90,1044908,28,20464,-72
2022-01-22 09:34:18,826.22,746.72,0.80,99.90,1044171,28,20100,-72
2022-01-22 09:34:48,767.75,696.90,0.80,99.90,1040759,28,20079,-72
2022-01-22 09:35:19,778.25,705.58,0.80,99.90,1043767,28,20021,-73
2022-01-22 09:35:50,760.78,690.67,0.80,99.90,1044805,28,20021,-72
2022-01-22 09:36:20,813.72,736.35,0.80,99.90,1044889,28,20020,-72
2022-01-22 09:36:51,716.60,652.05,0.80,99.90,1044808,28,20071,-73
2022-01-22 09:37:22,807.83,730.78,0.80,99.90,1044930,28,20070,-73
2022-01-22 09:37:53,794.90,718.58,0.80,99.90,1044140,28,20025,-73
2022-01-22 09:38:23,768.50,697.67,0.80,99.90,1040199,28,20039,-72
2022-01-22 09:38:55,712.15,648.30,0.80,99.90,1041580,28,20051,-72
2022-01-22 09:39:25,842.60,761.30,0.80,99.90,1044411,28,20032,-73
2022-01-22 09:39:56,853.60,770.67,0.80,99.90,1042565,28,20017,-73
2022-01-22 09:40:29,808.40,732.35,0.90,99.90,1040771,28,20025,-73
2022-01-22 09:41:00,708.55,645.50,0.90,99.90,1040762,28,20492,-72
2022-01-22 09:41:31,706.25,642.67,0.90,99.90,1040536,28,20017,-73
2022-01-22 09:42:02,673.83,614.92,0.90,99.90,1041527,28,20029,-72
2022-01-22 09:42:33,719.67,653.80,0.90,99.90,1040411,28,20027,-73
2022-01-22 09:43:04,673.08,614.42,0.90,99.90,1040311,28,20030,-72
2022-01-22 09:43:34,632.92,579.33,0.90,99.90,1040292,28,20021,-72
2022-01-22 09:44:06,635.30,583.13,0.90,99.90,1041455,28,20100,-73
2022-01-22 09:44:39,634.17,581.50,0.90,99.90,1045005,28,20021,-72
2022-01-22 09:45:13,678.70,620.80,0.90,99.90,1042586,28,20013,-72
2022-01-22 09:45:43,647.72,594.25,0.90,99.90,1040753,28,20384,-72
2022-01-22 09:46:14,661.40,604.38,0.90,99.90,1043342,28,20519,-72
2022-01-22 09:46:46,636.42,584.28,0.90,99.90,1044882,28,20073,-73
2022-01-22 09:47:20,673.90,616.35,0.90,99.90,1044743,28,20484,-73
2022-01-22 09:47:51,656.60,600.83,0.90,99.90,1041164,28,20409,-72
2022-01-22 09:48:22,699.90,639.70,0.80,99.90,1043146,28,20510,-72
2022-01-22 09:48:53,703.53,641.15,0.90,99.90,1044018,28,20112,-73
2022-01-22 09:49:24,685.17,625.30,0.90,99.90,1043400,28,20024,-72
2022-01-22 09:49:55,766.28,697.60,0.90,99.90,1040726,28,20024,-72
2022-01-22 09:50:28,695.10,633.95,0.90,99.90,1040615,28,20026,-72
2022-01-22 09:50:59,754.78,685.33,0.90,99.90,1040671,28,20053,-72
2022-01-22 09:51:30,835.40,754.97,0.90,99.90,1040947,28,20026,-72
2022-01-22 09:52:00,734.97,668.13,1.00,99.90,1040568,28,20017,-73
2022-01-22 09:52:31,725.22,659.58,1.00,99.90,1044348,28,20053,-73
2022-01-22 09:53:02,720.03,654.47,1.00,99.90,1044524,28,20021,-73
2022-01-22 09:53:33,738.92,670.75,1.00,99.90,1044202,28,20499,-72
2022-01-22 09:54:05,737.63,671.85,1.00,99.90,1044864,28,20555,-72
2022-01-22 09:54:35,716.33,651.97,1.00,99.90,1043785,28,20021,-72
2022-01-22 09:55:07,721.67,656.75,1.00,99.90,1044154,28,20036,-73
2022-01-22 09:55:37,645.30,590.38,1.00,99.90,1043863,28,20095,-73
2022-01-22 09:56:09,654.30,600.20,1.00,99.90,1040219,28,20025,-72
2022-01-22 09:56:41,654.70,601.00,1.00,99.90,1036189,28,20045,-72
2022-01-22 09:57:13,626.95,575.45,1.00,99.90,1036735,28,20112,-72
2022-01-22 09:57:45,683.08,624.72,1.00,99.90,1041190,28,20366,-72
2022-01-22 09:58:15,687.33,628.65,1.00,99.90,1035697,28,20095,-73
2022-01-22 09:58:47,736.55,671.97,1.00,99.90,1037236,28,20088,-72
2022-01-22 09:59:17,749.42,683.05,1.00,99.90,1035278,28,20026,-73
2022-01-22 09:59:48,781.17,707.53,0.90,99.90,1036082,28,20029,-72
2022-01-22 10:00:19,763.67,692.95,0.90,99.90,1040418,28,20440,-72
2022-01-22 10:00:50,728.47,662.80,0.90,99.90,1040903,28,20021,-73
2022-01-22 10:01:29,863.42,777.55,0.90,99.90,1046033,28,20033,-72
2022-01-22 10:02:21,848.92,766.78,1.00,99.90,1041675,28,20044,-72
2022-01-22 10:02:54,844.80,764.88,1.00,99.90,1040399,28,20388,-72
2022-01-22 10:03:25,861.88,778.67,1.00,99.90,1042870,28,20031,-72
2022-01-22 10:03:58,842.25,760.72,1.00,99.90,1043589,28,20047,-72
2022-01-22 10:04:39,847.83,760.28,1.00,99.90,1041793,28,20014,-73
2022-01-22 10:05:31,823.58,744.53,0.90,99.90,1042708,28,20034,-72
2022-01-22 10:06:12,856.78,772.70,1.00,99.90,1040309,28,20112,-72
2022-01-22 10:06:53,890.60,801.75,0.90,99.90,1040448,28,20021,-72
2022-01-22 10:07:24,799.13,723.65,0.90,99.90,1042186,28,20116,-72
2022-01-22 10:08:19,823.78,744.13,0.90,99.90,1042383,28,20026,-72
2022-01-22 10:08:56,856.58,775.20,0.90,99.90,1041309,28,20393,-72
2022-01-22 10:09:33,783.63,710.47,0.90,99.90,1043951,28,20024,-72
2022-01-22 10:10:07,908.15,819.58,0.90,99.90,1041649,28,20048,-73
2022-01-22 10:10:39,867.28,783.33,0.90,99.90,1044673,28,20001,-72
2022-01-22 10:11:20,898.60,810.90,0.90,99.90,1044102,28,20017,-72
2022-01-22 10:12:08,918.15,826.65,0.90,99.90,1044698,28,20526,-73
2022-01-22 10:12:45,802.42,727.35,0.90,99.90,1041009,28,20022,-73
2022-01-22 10:13:45,872.92,789.00,0.90,99.90,1040028,28,20021,-72
2022-01-22 10:14:17,660.88,602.80,0.90,99.90,1040206,28,20100,-72
2022-01-22 10:15:11,748.17,680.70,0.90,99.90,1040202,28,20075,-72
2022-01-22 10:15:42,695.90,633.60,0.90,99.90,1040248,28,20037,-72
2022-01-22 10:16:19,799.17,724.65,0.90,99.90,1042152,28,20020,-73
2022-01-22 10:16:50,835.55,755.60,0.90,99.90,1044196,28,20009,-72
2022-01-22 10:17:45,933.33,841.15,0.90,99.90,1042398,28,20030,-72
2022-01-22 10:18:19,752.35,684.50,0.90,99.90,1039874,28,20543,-72
2022-01-22 10:19:08,775.40,705.30,0.90,99.90,1042089,28,20039,-72
2022-01-22 10:19:41,686.63,627.00,1.00,99.90,1040210,28,20017,-72
2022-01-22 10:20:21,716.72,654.03,1.00,99.90,1040733,28,20439,-72
2022-01-22 10:20:51,827.80,747.08,1.00,99.90,1042232,28,20480,-72
2022-01-22 10:21:27,904.67,815.42,1.00,99.90,1042016,28,20009,-72
2022-01-22 10:22:00,849.92,768.88,1.00,99.90,1043125,28,20417,-73
2022-01-22 10:23:10,904.20,812.00,1.00,99.90,1042554,28,20100,-72
2022-01-22 10:23:41,789.55,714.33,0.90,99.90,1043694,28,20659,-72
2022-01-22 10:24:47,808.95,732.60,0.90,99.90,1043623,28,20052,-72
2022-01-22 10:25:20,640.13,585.92,0.90,99.90,1040615,28,20025,-72
2022-01-22 10:26:00,600.08,550.00,0.90,99.90,1046984,28,20036,-73
2022-01-22 10:26:33,647.33,593.08,0.90,99.90,1045580,28,20021,-72
2022-01-22 10:27:20,677.97,618.67,0.90,99.90,1047233,28,20027,-72
2022-01-22 10:28:05,645.63,589.42,0.90,99.90,1047992,28,20039,-72
2022-01-22 10:29:01,652.20,596.80,0.90,99.90,1048217,28,20119,-73
2022-01-22 10:29:31,597.05,547.92,0.90,99.90,1047949,28,20029,-72
2022-01-22 10:30:11,661.83,605.70,0.90,99.90,1045108,28,21434,-72
2022-01-22 10:30:44,781.67,709.42,1.00,99.90,1044273,28,20033,-72
2022-01-22 10:31:22,831.40,752.00,1.00,99.90,1044041,28,20051,-72
2022-01-22 10:32:01,797.63,721.67,1.00,99.90,1051025,23,20017,-76
2022-01-22 10:32:43,816.88,740.30,0.90,99.90,1024555,28,20078,-76
2022-01-22 10:33:18,782.72,710.65,0.90,99.90,1023673,29,20027,-78
2022-01-22 10:34:09,798.75,724.22,0.90,99.90,1025478,28,20556,-75
2022-01-22 10:34:40,720.97,654.60,0.90,99.90,1024304,28,20027,-76
2022-01-22 10:35:13,781.70,710.25,0.90,99.90,1025862,28,20026,-76
2022-01-22 10:35:44,792.58,719.28,0.90,99.90,1025074,28,20034,-76
2022-01-22 10:36:18,942.45,837.45,0.90,99.90,1022496,29,20118,-75
2022-01-22 10:36:59,850.90,770.45,0.90,99.90,1019739,29,20042,-75
2022-01-22 10:37:30,758.03,690.33,0.90,99.90,1019198,29,20024,-75
2022-01-22 10:38:03,824.92,746.90,0.90,99.90,1016539,29,20032,-75
2022-01-22 10:38:41,760.53,693.20,0.90,99.90,1017707,29,20059,-75
2022-01-22 10:39:24,734.40,670.05,0.90,99.90,1017409,29,20020,-76
2022-01-22 10:40:18,700.50,639.30,0.90,99.90,1020358,29,20024,-76
2022-01-22 10:40:54,693.08,632.40,0.90,99.90,1020739,29,20529,-76
2022-01-22 10:41:36,653.38,600.20,0.90,99.90,1020145,29,20024,-76
2022-01-22 10:42:22,654.25,600.58,0.90,99.90,1024091,29,20045,-75
2022-01-22 10:43:17,660.20,605.15,0.90,99.90,1022733,28,20038,-76
2022-01-22 10:43:52,655.95,603.53,0.90,99.90,1019530,29,20498,-76
2022-01-22 10:44:47,757.97,688.05,0.90,99.90,1015840,29,20016,-75
2022-01-22 10:45:29,599.30,551.88,0.90,99.90,1019880,29,20059,-75
2022-01-22 10:46:17,634.72,585.58,0.90,99.90,1020856,29,20511,-74
2022-01-22 10:47:03,574.83,529.60,0.90,99.90,1022226,29,20015,-74
2022-01-22 10:47:33,555.15,512.70,0.90,99.90,1030122,28,20019,-75
2022-01-22 10:48:16,678.53,623.33,0.90,99.90,1028962,28,20038,-74
2022-01-22 10:49:07,709.38,650.15,0.90,99.90,1026985,28,20023,-75
2022-01-22 10:49:38,664.67,612.03,0.90,99.90,1023498,28,20054,-74
2022-01-22 10:50:19,714.05,649.05,1.00,99.90,1020218,29,20110,-75
2022-01-22 10:51:25,720.97,660.45,1.00,99.90,1019589,29,20515,-74
2022-01-22 10:52:04,531.35,488.90,1.00,99.90,1025637,28,20039,-76
2022-01-22 10:52:52,617.35,567.97,1.00,99.90,1028144,28,20019,-75
2022-01-22 10:53:36,582.53,536.63,1.00,99.90,1021383,29,20578,-75
2022-01-22 10:54:10,521.33,482.08,1.00,99.90,1017722,29,20027,-75
2022-01-22 10:54:41,689.72,632.90,1.00,99.90,1015766,29,20021,-73
2022-01-22 10:55:12,784.88,717.22,1.00,99.90,1011569,29,20025,-76
2022-01-22 10:56:10,801.97,730.35,1.00,99.90,1016465,29,20031,-74
2022-01-22 10:56:41,657.45,603.78,1.00,99.90,1017680,29,20119,-74
2022-01-22 10:57:23,868.88,770.28,1.00,99.90,1031390,28,20058,-75
2022-01-22 10:58:08,744.65,679.83,1.00,99.90,1027393,28,20027,-75
2022-01-22 10:58:53,675.60,618.03,1.00,99.90,1022918,28,20015,-75
2022-01-22 10:59:24,785.17,705.65,1.00,99.90,1023353,28,20024,-76
2022-01-22 10:59:55,739.78,675.10,1.00,99.90,1023856,29,20034,-74
2022-01-22 11:00:26,833.03,758.00,1.00,99.90,1019928,29,20483,-76
2022-01-22 11:01:06,788.40,718.90,1.00,99.90,1012102,29,20028,-75
2022-01-22 11:01:55,756.13,688.45,1.00,99.90,1017313,29,20045,-76
2022-01-22 11:02:37,718.05,653.30,1.00,99.90,1027411,28,20513,-76
2022-01-22 11:03:21,710.92,648.45,1.00,99.90,1024120,29,20028,-75
2022-01-22 11:04:02,728.45,663.28,1.00,99.90,1023448,29,20386,-78
2022-01-22 11:04:33,719.53,658.85,1.00,99.90,1019934,29,20019,-76
2022-01-22 11:05:05,755.47,689.80,1.00,99.90,1027303,28,20038,-75
2022-01-22 11:05:38,779.80,711.55,1.00,99.90,1028469,28,20019,-76
2022-01-22 11:06:27,817.97,745.38,1.00,99.90,1028024,28,20050,-75
2022-01-22 11:06:59,734.72,667.97,1.00,99.90,1029052,28,20018,-77
2022-01-22 11:07:29,789.17,719.72,1.00,99.90,1028061,28,20528,-74
2022-01-22 11:08:10,837.97,762.55,1.00,99.90,1024197,28,20376,-75
2022-01-22 11:08:46,800.92,730.25,1.00,99.90,1023883,29,20144,-76
2022-01-22 11:09:17,764.25,695.65,1.00,99.90,1025896,28,20019,-76
2022-01-22 11:09:48,812.55,739.15,1.00,99.90,1026223,28,20026,-76
2022-01-22 11:10:19,848.20,771.40,1.10,99.90,1023760,28,20084,-74
2022-01-22 11:10:50,847.65,770.63,1.00,99.90,1019777,29,20087,-76
2022-01-22 11:11:22,896.88,805.50,1.10,99.90,1018480,29,20024,-76
2022-01-22 11:11:53,841.17,762.83,1.00,99.90,1019872,29,20030,-76
2022-01-22 11:12:24,871.65,790.90,1.00,99.90,1020335,29,20051,-76
2022-01-22 11:12:55,842.22,765.90,1.10,99.90,1020581,29,20026,-77
2022-01-22 11:13:26,849.35,772.10,1.10,99.90,1024428,29,20027,-76
2022-01-22 11:13:56,850.67,772.53,1.10,99.90,1016010,29,20107,-77
2022-01-22 11:14:29,854.78,776.85,1.10,99.90,1016097,29,20140,-76
2022-01-22 11:14:59,860.63,782.03,1.10,99.90,1012709,29,20073,-77
2022-01-22 11:15:31,867.20,786.88,1.10,99.90,1016581,29,20126,-79
2022-01-22 11:16:02,881.88,799.22,1.10,99.90,1017275,29,20044,-75
2022-01-22 11:16:33,857.58,778.15,1.10,99.90,1015906,29,20020,-77
2022-01-22 11:17:08,866.53,784.47,1.10,99.90,1017159,29,20024,-77
2022-01-22 11:17:40,854.60,775.63,1.10,99.90,1017189,29,20075,-77
2022-01-22 11:18:11,897.28,810.88,1.20,99.90,1021399,29,20438,-78
2022-01-22 11:18:43,910.17,818.85,1.10,99.90,1020963,28,20020,-79
2022-01-22 11:19:19,888.67,802.72,1.10,99.90,1015642,29,20020,-76
2022-01-22 11:19:51,884.30,799.67,1.10,99.90,1019340,29,20028,-78
2022-01-22 11:20:25,857.35,776.70,1.10,99.90,1016010,29,20016,-78
2022-01-22 11:20:57,847.28,768.70,1.20,99.90,1018726,29,20020,-78
2022-01-22 11:21:30,863.20,782.63,1.10,99.90,1016623,29,20090,-77
2022-01-22 11:22:10,855.53,774.72,1.10,99.90,1017779,29,20031,-78
2022-01-22 11:22:41,1.10,1.10,1.10,99.90,1021438,29,20048,-77
2022-01-22 11:23:14,739.92,673.67,1.10,99.90,1018586,29,19974,-79
2022-01-22 11:23:46,718.15,656.42,1.10,99.90,1018072,29,20039,-79
2022-01-22 11:24:19,786.33,714.88,1.10,99.90,1013426,29,20068,-78
2022-01-22 11:24:51,846.70,765.65,1.10,99.90,1013764,29,20103,-77
2022-01-22 11:25:23,835.30,757.13,1.10,99.90,1018258,29,20024,-77
2022-01-22 11:25:55,834.30,757.85,1.10,99.90,1021379,28,20107,-77
2022-01-22 11:26:26,826.08,749.10,1.10,99.90,1024643,29,20026,-77
2022-01-22 11:27:03,823.05,748.60,1.10,99.90,1020067,29,20124,-77
2022-01-22 11:27:36,863.55,779.90,1.10,99.90,1017089,29,20021,-77
2022-01-22 11:28:08,801.65,729.33,1.10,99.90,1015914,29,20052,-77
2022-01-22 11:28:39,796.92,725.75,1.10,99.90,1015310,29,20056,-77
2022-01-22 11:29:12,850.60,771.28,1.10,99.90,1016936,29,20484,-77
2022-01-22 11:29:51,913.55,823.63,1.10,99.90,1011875,29,20032,-77
2022-01-22 11:30:25,868.65,776.63,1.10,99.90,1018657,29,20016,-77
2022-01-22 11:30:58,863.08,779.15,1.10,99.90,1018128,29,20024,-78
2022-01-22 11:31:29,850.92,770.33,1.10,99.90,1024017,29,20016,-77
2022-01-22 11:32:03,862.25,780.55,1.10,99.90,1020115,29,20027,-77
2022-01-22 11:32:42,831.38,755.28,1.10,99.90,1020213,28,20019,-76
2022-01-22 11:33:17,802.17,728.55,1.10,99.90,1015794,29,20017,-77
2022-01-22 11:33:49,809.85,735.20,1.20,99.90,1014874,29,20031,-77
2022-01-22 11:34:24,848.90,769.85,1.20,99.90,1012106,29,20036,-77
2022-01-22 11:35:02,822.63,746.35,1.10,99.90,1013477,29,20025,-77
2022-01-22 11:35:39,850.05,770.50,1.10,99.90,1011994,29,20082,-76
2022-01-22 11:36:18,820.80,745.92,1.10,99.90,1012165,29,20119,-77
2022-01-22 11:37:21,784.45,713.28,1.10,99.90,1015347,29,20027,-77
2022-01-22 11:38:00,665.42,608.35,1.10,99.90,1023897,29,20030,-77
2022-01-22 11:38:36,682.40,624.45,1.10,99.90,1023749,29,20111,-75
2022-01-22 11:39:24,680.90,622.03,1.10,99.90,1024965,29,20023,-76
2022-01-22 11:40:14,684.35,626.42,1.10,99.90,1027935,28,20093,-77
2022-01-22 11:41:14,648.20,596.95,1.20,99.90,1027735,28,20050,-77
2022-01-22 11:41:56,452.73,419.13,1.20,99.90,1029550,28,20019,-77
2022-01-22 11:43:20,567.25,522.83,1.20,99.90,1023946,29,20611,-76
2022-01-22 11:43:55,192.00,180.20,1.20,99.90,1020080,29,20028,-77
2022-01-22 11:44:46,429.98,399.27,1.30,99.90,1020097,29,20034,-77
2022-01-22 11:45:52,599.58,551.40,1.30,99.90,1023919,28,20022,-76
2022-01-22 11:46:29,377.98,351.17,1.30,99.90,1027224,28,20422,-76
2022-01-22 11:47:17,538.30,496.60,1.20,99.90,1018545,28,20024,-76
2022-01-22 11:48:16,618.80,565.67,1.20,99.90,1019554,29,20023,-77
2022-01-22 11:49:09,425.83,395.50,1.20,99.90,1021530,28,20054,-77
2022-01-22 11:49:41,435.20,403.85,1.20,99.90,1020216,29,20083,-76
2022-01-22 11:50:13,531.97,491.75,1.20,99.90,1019798,29,20158,-75
2022-01-22 11:50:49,743.45,678.83,1.20,99.90,1019473,29,20012,-77
2022-01-22 11:51:24,746.10,680.15,1.20,99.90,1021104,29,20081,-75
2022-01-22 11:52:12,760.30,695.22,1.20,99.90,1026646,28,20011,-76
2022-01-22 11:52:44,677.47,621.83,1.20,99.90,1023502,29,20047,-76
2022-01-22 11:53:29,732.95,668.13,1.20,99.90,1019757,29,20095,-77
2022-01-22 11:54:00,691.33,632.75,1.20,99.90,1019812,28,20111,-75
2022-01-22 11:54:55,813.00,739.85,1.30,99.90,1018727,28,20019,-76
2022-01-22 11:55:26,770.17,700.90,1.20,99.90,1019666,29,20138,-74
2022-01-22 11:56:17,765.55,697.30,1.20,99.90,1019793,29,20008,-76
2022-01-22 11:56:54,611.75,561.60,1.20,99.90,1019834,29,20507,-76
2022-01-22 11:57:29,728.30,662.28,1.20,99.90,1019832,29,20107,-76
2022-01-22 11:58:06,733.75,670.35,1.20,99.90,1016005,29,20029,-75
2022-01-22 11:59:11,751.80,684.63,1.20,99.90,1018295,29,20087,-75
2022-01-22 11:59:43,492.38,455.90,1.20,99.90,1025728,28,20098,-76
2022-01-22 12:00:20,713.80,649.35,1.20,99.90,1023713,28,20023,-75
2022-01-22 12:00:51,750.97,682.95,1.20,99.90,1023751,28,20019,-76
2022-01-22 12:01:43,733.20,670.22,1.20,99.90,1019824,29,20016,-76
2022-01-22 12:02:16,628.90,576.95,1.20,99.90,1020025,28,20015,-76
2022-01-22 12:03:08,792.80,719.47,1.20,99.90,1012050,29,20025,-76
2022-01-22 12:03:56,633.50,582.40,1.20,99.90,1015808,29,20016,-75
2022-01-22 12:04:45,626.72,574.83,1.20,99.90,1020998,29,20032,-75
2022-01-22 12:05:15,549.47,506.08,1.20,99.90,1020423,29,20020,-76
2022-01-22 12:05:55,682.33,625.05,1.20,99.90,1023715,28,20020,-76
2022-01-22 12:06:25,693.75,635.50,1.20,99.90,1019884,29,20016,-76
2022-01-22 12:07:02,720.65,658.70,1.30,99.90,1017349,29,20047,-76
2022-01-22 12:07:35,752.97,686.47,1.30,99.90,1020434,29,20432,-75
2022-01-22 12:08:06,816.97,741.15,1.30,99.90,1020855,29,20115,-76
2022-01-22 12:09:05,862.80,781.25,1.30,99.90,1024929,28,20015,-75
2022-01-22 12:09:46,670.90,613.65,1.30,99.90,1027616,28,20033,-76
2022-01-22 12:10:17,648.88,594.88,1.30,99.90,1025135,28,20022,-76
2022-01-22 12:11:01,692.10,632.53,1.30,99.90,1027795,28,20045,-76
2022-01-22 12:12:02,688.55,629.08,1.30,99.90,1027768,28,20011,-76
2022-01-22 12:12:48,626.08,574.47,1.30,99.90,1024843,29,20016,-76
2022-01-22 12:13:53,604.30,556.13,1.30,99.90,1027489,28,20031,-76
2022-01-22 12:14:56,444.92,412.40,1.30,99.90,1023451,28,20015,-76
2022-01-22 12:15:27,358.85,334.17,1.30,99.90,1023705,28,20042,-76
2022-01-22 12:15:58,505.02,467.85,1.40,99.90,1019963,29,20012,-76
2022-01-22 12:16:40,649.33,594.97,1.40,99.90,1023640,29,20406,-77
2022-01-22 12:17:19,659.17,603.78,1.40,99.90,1023565,29,20063,-76
2022-01-22 12:17:52,721.08,656.47,1.40,99.90,1027094,28,20026,-76
2022-01-22 12:18:32,745.00,677.47,1.40,99.90,1023518,29,20027,-76
2022-01-22 12:19:04,707.40,645.50,1.40,99.90,1019548,29,20078,-76
2022-01-22 12:19:52,807.55,732.10,1.40,99.90,1017312,29,20020,-76
2022-01-22 12:20:32,677.67,618.45,1.40,99.90,1024010,29,20055,-77
2022-01-22 12:21:05,636.35,583.53,1.40,99.90,1031125,28,20022,-76
2022-01-22 12:21:38,710.45,647.33,1.40,99.90,1031040,28,20049,-76
2022-01-22 12:22:39,793.72,719.88,1.40,99.90,1031250,28,20029,-76
2022-01-22 12:23:18,632.58,578.20,1.50,99.90,1027980,28,20053,-75
2022-01-22 12:23:51,706.83,643.25,1.50,99.90,1023226,29,20406,-76
2022-01-22 12:24:31,806.85,730.42,1.50,99.90,1019366,29,20519,-76
2022-01-22 12:25:09,741.58,673.22,1.50,99.90,1022134,28,20063,-77
2022-01-22 12:25:40,770.80,698.78,1.50,99.90,1021804,29,20030,-76
2022-01-22 12:26:11,835.05,755.35,1.50,99.90,1023465,29,20034,-76
2022-01-22 12:26:43,912.95,823.55,1.50,99.90,1019633,29,20031,-77
2022-01-22 12:27:46,865.60,783.30,1.50,99.90,1016646,29,20446,-75
2022-01-22 12:28:48,694.05,629.83,1.50,99.90,1021189,29,20020,-77
2022-01-22 12:29:36,587.17,535.65,1.50,99.90,1012152,28,20444,-76
2022-01-22 12:30:07,610.28,558.20,1.50,99.90,1023605,28,20020,-76
2022-01-22 12:30:46,790.33,716.13,1.60,99.90,1024349,29,20126,-77
2022-01-22 12:31:23,794.60,720.35,1.50,99.90,1019387,29,20020,-76
2022-01-22 12:32:16,808.28,731.97,1.60,99.90,1019740,29,20115,-76
2022-01-22 12:32:49,731.72,665.13,1.60,99.90,1026819,28,20030,-76
2022-01-22 12:33:28,780.60,708.88,1.60,99.90,1027668,28,20015,-76
2022-01-22 12:34:01,808.47,732.33,1.60,99.90,1023486,29,20023,-76
2022-01-22 12:34:58,805.00,731.25,1.60,99.90,1019591,29,20036,-75
2022-01-22 12:35:41,698.75,637.60,1.60,99.90,1022369,29,20030,-75
2022-01-22 12:36:18,713.38,648.35,1.50,99.90,1020921,29,20020,-77
2022-01-22 12:36:50,788.22,714.60,1.60,99.90,1022846,29,20037,-76
2022-01-22 12:37:22,823.05,744.78,1.60,99.90,1026157,28,20069,-76
2022-01-22 12:38:24,865.28,777.88,1.60,99.90,1019589,29,20129,-75
2022-01-22 12:39:05,747.70,680.22,1.50,99.90,1015635,29,20020,-76
2022-01-22 12:39:43,753.63,685.47,1.50,99.90,1020791,29,20020,-76
2022-01-22 12:40:28,778.88,707.17,1.50,99.90,1023483,29,20022,-76
2022-01-22 12:41:35,761.53,690.92,1.50,99.90,1028636,28,20482,-76
2022-01-22 12:42:11,592.70,542.08,1.50,99.90,1027735,28,20051,-76
2022-01-22 12:42:53,684.40,623.17,1.50,99.90,1031577,28,20034,-76
2022-01-22 12:43:34,738.03,670.08,1.50,99.90,1024333,28,20561,-76
2022-01-22 12:44:05,819.78,742.75,1.50,99.90,1016856,29,20027,-76
2022-01-22 12:44:45,819.78,742.63,1.50,99.90,1018277,29,20063,-76
2022-01-22 12:45:17,795.03,720.72,1.50,99.90,1020101,29,20016,-76
2022-01-22 12:45:55,826.50,750.08,1.50,99.90,1021871,29,20063,-76
2022-01-22 12:46:28,838.78,759.58,1.50,99.90,1021488,29,20027,-76
2022-01-22 12:47:11,824.83,749.63,1.50,99.90,1021835,29,20476,-74
2022-01-22 12:47:47,754.75,687.72,1.50,99.90,1024277,29,20498,-76
2022-01-22 12:48:19,868.03,787.83,1.50,99.90,1026923,28,20054,-76
2022-01-22 12:48:51,835.47,759.13,1.50,99.90,1029504,28,20019,-76
2022-01-22 12:49:22,795.53,725.30,1.50,99.90,1026341,28,20047,-76
2022-01-22 12:50:07,768.20,702.97,1.50,99.90,1024237,29,20097,-75
2022-01-22 12:50:38,811.63,739.58,1.50,99.90,1020215,28,20119,-76
2022-01-22 12:51:10,835.97,761.10,1.50,99.90,1017104,29,20021,-75
2022-01-22 12:51:41,832.17,758.30,1.50,99.90,1020131,29,20035,-76
2022-01-22 12:52:13,729.33,669.30,1.60,99.90,1018160,29,20396,-76
2022-01-22 12:52:47,717.10,658.97,1.50,99.90,1014447,29,20527,-76
2022-01-22 12:53:18,732.45,672.95,1.50,99.90,1018380,29,20044,-74
2022-01-22 12:53:49,781.85,715.05,1.60,99.90,1022222,29,20383,-76
2022-01-22 12:54:31,710.75,653.38,1.60,99.90,1024519,28,20390,-75
2022-01-22 12:55:16,630.47,581.60,1.50,99.90,1016602,28,20389,-76
2022-01-22 12:55:52,676.35,621.28,1.50,99.90,1019977,29,20526,-76
2022-01-22 12:56:33,730.03,668.13,1.50,99.90,1021529,29,20140,-75
2022-01-22 12:57:12,713.65,652.20,1.50,99.90,1020450,29,20059,-75
2022-01-22 12:57:43,747.72,684.38,1.50,99.90,1023790,29,20020,-76
2022-01-22 12:58:41,790.17,720.95,1.50,99.90,1023156,29,20022,-77
2022-01-22 12:59:12,788.38,717.55,1.50,99.90,1027343,28,20034,-76
2022-01-22 13:00:08,856.35,777.22,1.50,99.90,1024468,28,20114,-76
2022-01-22 13:00:39,826.70,751.53,1.50,99.90,1020248,29,20035,-76
2022-01-22 13:01:12,884.67,800.78,1.50,99.90,1020647,29,20051,-77
2022-01-22 13:01:45,829.20,753.50,1.50,99.90,1024844,28,20027,-76
2022-01-22 13:02:16,799.88,729.63,1.50,99.90,1028038,28,20030,-77
2022-01-22 13:02:56,729.28,667.90,1.50,99.90,1028407,28,20054,-76
2022-01-22 13:03:34,679.95,621.70,1.50,99.90,1026692,28,20023,-77
2022-01-22 13:04:08,804.75,733.65,1.50,99.90,1023999,28,20038,-76
2022-01-22 13:04:39,841.70,765.03,1.50,99.90,1018312,29,20567,-77
2022-01-22 13:05:11,843.25,766.53,1.50,99.90,1020005,29,20472,-76
2022-01-22 13:05:45,845.08,768.55,1.50,99.90,1023827,29,20043,-76
2022-01-22 13:06:18,878.25,797.80,1.50,99.90,1020051,29,20032,-76
2022-01-22 13:06:52,853.92,776.58,1.50,99.90,1024203,28,20380,-76
2022-01-22 13:07:24,814.17,742.00,1.50,99.90,1019969,29,20035,-77
2022-01-22 13:08:00,860.20,781.58,1.50,99.90,1012328,29,20109,-77
2022-01-22 13:08:32,848.85,771.38,1.60,99.90,1013427,29,20077,-76
2022-01-22 13:09:03,821.70,749.65,1.60,99.90,1016587,29,20440,-77
2022-01-22 13:09:47,748.83,685.38,1.60,99.90,1019216,29,20008,-77
2022-01-22 13:10:18,747.40,684.20,1.60,99.90,1026068,28,20469,-76
2022-01-22 13:10:53,754.60,690.35,1.60,99.90,1024494,29,20023,-77
2022-01-22 13:11:26,748.42,684.65,1.60,99.90,1022556,28,20036,-77
2022-01-22 13:11:57,684.47,629.55,1.60,99.90,1021081,28,20028,-79
2022-01-22 13:12:30,658.90,606.60,1.50,99.90,1020740,29,20333,-79
2022-01-22 13:13:03,655.47,604.22,1.60,99.90,1016557,29,20020,-79
2022-01-22 13:13:38,702.63,645.17,1.50,99.90,1021362,28,20024,-81
2022-01-22 13:14:08,706.60,648.75,1.60,99.90,1028268,28,20063,-80
2022-01-22 13:14:39,642.85,592.42,1.60,99.90,1020884,28,20027,-77
2022-01-22 13:15:11,668.40,615.22,1.50,99.90,1021764,29,20075,-78
2022-01-22 13:15:42,699.75,642.85,1.50,99.90,1023096,28,20023,-78
2022-01-22 13:16:16,723.45,662.60,1.50,99.90,1017474,29,20025,-77
2022-01-22 13:16:52,720.83,661.78,1.50,99.90,1021050,29,20027,-78
2022-01-22 13:17:31,797.38,727.80,1.50,99.90,1021359,29,20083,-78
2022-01-22 13:18:03,888.40,805.25,1.50,99.90,1017210,29,20028,-80
2022-01-22 13:18:53,918.80,831.33,1.50,99.90,1016427,29,20059,-78
2022-01-22 13:19:28,868.45,787.55,1.50,99.90,1016190,29,20034,-79
2022-01-22 13:20:00,945.67,853.08,1.50,99.90,1020873,29,20055,-78
2022-01-22 13:20:34,967.38,871.22,1.50,99.90,1023202,28,20016,-78
2022-01-22 13:21:07,938.72,847.53,1.50,99.90,1018920,29,20066,-78
2022-01-22 13:21:38,932.95,843.47,1.50,99.90,1021042,29,20016,-78
2022-01-22 13:22:10,866.67,787.10,1.50,99.90,1022502,28,20479,-77
2022-01-22 13:22:40,887.33,804.05,1.50,99.90,1021278,28,20019,-78
2022-01-22 13:23:19,949.97,858.67,1.50,99.90,1023097,28,20023,-78
2022-01-22 13:24:00,934.30,846.13,1.50,99.90,1022560,29,20039,-78
2022-01-22 13:24:31,907.55,820.70,1.50,99.90,1022930,29,20016,-79
2022-01-22 13:25:13,901.83,817.42,1.50,99.90,1024835,28,20008,-78
2022-01-22 13:25:44,922.60,832.75,1.60,99.90,1019933,29,20024,-78
2022-01-22 13:26:15,876.92,793.63,1.50,99.90,1020210,29,20020,-81
2022-01-22 13:27:00,787.63,718.28,1.50,99.90,1027034,28,20364,-78
2022-01-22 13:27:32,926.72,837.75,1.50,99.90,1021792,29,20019,-80
2022-01-22 13:28:10,951.72,857.83,1.50,99.90,1020738,29,20395,-80
2022-01-22 13:28:42,978.20,879.42,1.50,99.90,1020517,29,20396,-77
2022-01-22 13:29:24,988.85,889.78,1.50,99.90,1018632,29,20083,-77
2022-01-22 13:29:56,934.00,842.63,1.50,99.90,1024561,29,20430,-77
2022-01-22 13:30:31,932.33,841.85,1.50,99.90,1024313,29,20011,-78
2022-01-22 13:31:13,887.58,805.00,1.50,99.90,1022433,28,20019,-77
2022-01-22 13:31:57,852.15,774.03,1.50,99.90,1023028,29,20443,-77
2022-01-22 13:32:43,897.45,810.05,1.50,99.90,1019065,29,20025,-77
2022-01-22 13:33:44,876.05,792.13,1.40,99.90,1021885,28,20020,-79
2022-01-22 13:34:27,647.10,590.90,1.40,99.90,1027196,28,20486,-77
2022-01-22 13:35:00,581.63,534.67,1.40,99.90,1026113,28,20011,-76
2022-01-22 13:36:01,700.00,639.13,1.40,99.90,1024601,29,20031,-75
2022-01-22 13:36:53,597.90,548.88,1.40,99.90,1023864,28,20023,-76
2022-01-22 13:37:23,507.38,469.23,1.40,99.90,1019804,29,20027,-77
2022-01-22 13:38:18,597.00,549.75,1.40,99.90,1020450,29,20023,-75
2022-01-22 13:38:53,524.47,485.85,1.40,99.90,1023267,29,20178,-79
2022-01-22 13:39:54,558.42,515.92,1.40,99.90,1031081,28,20125,-76
2022-01-22 13:40:38,453.13,421.63,1.40,99.90,1033600,28,20032,-79
2022-01-22 13:41:34,464.63,431.67,1.40,99.90,1024499,28,20475,-79
2022-01-22 13:42:24,515.90,475.33,1.50,99.90,1020238,29,20024,-78
2022-01-22 13:43:13,368.92,343.10,1.50,99.90,1023160,28,20414,-79
2022-01-22 13:44:07,348.42,325.65,1.40,99.90,1025185,28,20617,-78
2022-01-22 13:44:56,378.33,352.23,1.50,99.90,1026333,28,20290,-78
2022-01-22 13:45:47,402.15,374.40,1.50,99.90,1024217,29,20024,-78
2022-01-22 13:46:44,471.50,435.85,1.40,99.90,1019686,29,20032,-77
2022-01-22 13:47:34,291.13,272.67,1.40,99.90,1025207,28,20026,-78
2022-01-22 13:48:04,253.05,235.95,1.40,99.90,1030858,28,20635,-79
2022-01-22 13:48:37,406.02,378.95,1.40,99.90,1028930,28,20573,-78
2022-01-22 13:49:08,573.80,530.67,1.40,99.90,1023975,29,20035,-78
2022-01-22 13:49:51,653.95,602.28,1.40,99.90,1025820,28,20038,-77
2022-01-22 13:50:22,652.08,600.25,1.40,99.90,1023700,29,20020,-78
2022-01-22 13:50:53,661.00,608.95,1.40,99.90,1024381,28,20035,-79
2022-01-22 13:51:26,698.05,642.38,1.40,99.90,1023401,28,20058,-78
2022-01-22 13:52:05,773.75,708.28,1.40,99.90,1029241,28,20083,-76
2022-01-22 13:52:36,700.80,644.83,1.40,99.90,1022042,29,20118,-77
2022-01-22 13:53:08,747.38,685.63,1.40,99.90,1014041,29,20039,-77
2022-01-22 13:53:40,812.28,742.40,1.40,99.90,1020533,29,20066,-78
2022-01-22 13:54:12,863.67,785.67,1.40,99.90,1023636,29,20031,-78
2022-01-22 13:54:49,840.58,767.03,1.40,99.90,1025435,29,20027,-78
2022-01-22 13:55:19,794.88,727.30,1.40,99.90,1022292,29,20131,-77
2022-01-22 13:56:01,786.78,719.90,1.40,99.90,1027412,28,20062,-77
2022-01-22 13:56:50,764.88,700.33,1.40,99.90,1023746,28,20521,-77
2022-01-22 13:57:27,751.17,686.75,1.40,99.90,1024539,29,20034,-77
2022-01-22 13:57:58,690.72,633.70,1.40,99.90,1020346,29,20034,-76
2022-01-22 13:58:28,852.83,776.25,1.40,99.90,1015976,29,20035,-77
2022-01-22 13:58:59,891.83,811.83,1.40,99.90,1017769,29,20074,-77
2022-01-22 13:59:41,869.75,792.55,1.40,99.90,1016993,29,20024,-78
2022-01-22 14:00:18,818.88,747.03,1.40,99.90,1021410,28,20034,-77
2022-01-22 14:00:49,788.17,721.25,1.40,99.90,1022326,29,20214,-77
2022-01-22 14:01:41,805.10,736.10,1.40,99.90,1019568,29,20087,-77
2022-01-22 14:02:21,711.80,655.05,1.40,99.90,1019115,29,20423,-77
2022-01-22 14:03:20,624.15,576.63,1.40,99.90,1023180,28,20109,-77
2022-01-22 14:04:10,419.08,390.80,1.40,99.90,1022918,29,20035,-78
2022-01-22 14:04:44,381.40,354.65,1.40,99.90,1022957,28,20027,-77
2022-01-22 14:05:15,577.72,533.83,1.40,99.90,1025077,28,20059,-78
2022-01-22 14:05:52,736.70,675.20,1.40,99.90,1024742,29,20034,-78
2022-01-22 14:06:32,680.70,625.50,1.40,99.90,1023428,29,20031,-77
2022-01-22 14:07:26,634.70,584.85,1.40,99.90,1019962,28,20023,-78
2022-01-22 14:08:06,508.90,470.90,1.30,99.90,1026074,28,20039,-78
2022-01-22 14:08:37,1.40,1.40,1.40,99.90,1031545,28,20022,-79
2022-01-22 14:09:17,244.13,227.38,1.30,99.90,1018701,29,19918,-79
2022-01-22 14:09:57,303.02,283.67,1.30,99.90,1020761,29,20431,-79
2022-01-22 14:10:28,338.50,316.92,1.40,99.90,1020125,29,20032,-81
2022-01-22 14:11:13,452.50,422.20,1.40,99.90,1019031,29,20032,-81
2022-01-22 14:12:06,410.20,384.40,1.40,99.90,1021120,28,20055,-79
2022-01-22 14:12:42,312.52,293.77,1.40,99.90,1022763,28,20503,-80
2022-01-22 14:13:13,394.05,369.02,1.40,99.90,1021086,29,20015,-80
2022-01-22 14:14:05,548.03,507.75,1.40,99.90,1017125,29,20028,-79
2022-01-22 14:14:56,560.58,520.35,1.40,99.90,1020519,29,20026,-81
2022-01-22 14:15:29,459.38,428.48,1.40,99.90,1021073,29,20039,-81
2022-01-22 14:16:20,493.65,461.23,1.40,99.90,1018216,29,20031,-77
2022-01-22 14:17:10,524.13,488.25,1.40,99.90,1014626,29,20039,-80
2022-01-22 14:17:57,449.30,419.08,1.50,99.90,1026955,28,20027,-81
2022-01-22 14:18:39,452.40,421.17,1.50,99.90,1027818,28,20023,-82
2022-01-22 14:19:09,651.53,599.03,1.50,99.90,1026151,28,20034,-83
2022-01-22 14:19:40,747.83,684.00,1.50,99.90,1021056,29,20087,-80
2022-01-22 14:20:11,844.38,768.00,1.40,99.90,1017191,29,20020,-83
2022-01-22 14:20:48,882.90,804.47,1.40,99.90,1014117,29,20080,-80
2022-01-22 14:21:21,859.97,780.13,1.40,99.90,1024266,28,20095,-81
2022-01-22 14:21:56,886.10,805.58,1.40,99.90,1019500,29,20028,-81
2022-01-22 14:22:27,887.67,806.90,1.40,99.90,1019574,29,20031,-82
2022-01-22 14:23:01,891.30,810.65,1.40,99.90,1019422,29,20027,-84
2022-01-22 14:23:37,889.47,809.10,1.40,99.90,1019432,29,20468,-82
2022-01-22 14:24:09,883.45,804.50,1.40,99.90,1016828,29,20024,-81
2022-01-22 14:24:40,882.45,801.47,1.50,99.90,1014740,29,20052,-82
2022-01-22 14:25:12,902.22,818.05,1.40,99.90,1013700,29,20052,-81
2022-01-22 14:25:54,870.60,788.75,1.50,99.90,1014127,29,20021,-79
2022-01-22 14:26:34,888.75,807.20,1.50,99.90,1019616,29,20123,-79
2022-01-22 14:27:18,1.50,1.50,1.50,99.90,1026555,28,20046,-79
2022-01-22 14:28:06,413.83,385.38,1.40,99.90,1029708,28,19938,-81
2022-01-22 14:28:48,467.45,433.83,1.50,99.90,1024306,29,20078,-81
2022-01-22 14:29:19,532.83,494.90,1.50,99.90,1028031,29,20063,-80
2022-01-22 14:29:50,760.00,697.45,1.50,99.90,1024488,28,20046,-81
2022-01-22 14:30:37,819.03,748.03,1.50,99.90,1024481,28,20042,-81
2022-01-22 14:31:16,715.90,657.88,1.50,99.90,1028079,28,20027,-80
2022-01-22 14:31:51,643.30,591.40,1.50,99.90,1023538,28,20028,-80
2022-01-22 14:32:36,793.28,728.00,1.50,99.90,1025034,29,20096,-83
2022-01-22 14:33:08,615.55,570.10,1.50,99.90,1025504,28,20028,-80
2022-01-22 14:33:42,790.75,722.67,1.50,99.90,1021062,28,20051,-78
2022-01-22 14:34:33,763.72,698.40,1.50,99.90,1024929,28,20122,-82
2022-01-22 14:35:19,793.17,725.03,1.50,99.90,1014014,29,20028,-81
2022-01-22 14:36:01,741.45,683.22,1.50,99.90,1016098,29,20028,-81
2022-01-22 14:36:42,659.25,609.47,1.50,99.90,1019618,29,20063,-81
2022-01-22 14:37:31,677.78,625.95,1.50,99.90,1023346,29,20071,-83
2022-01-22 14:38:37,490.52,458.45,1.60,99.90,1021949,28,20065,-83
2022-01-22 14:39:32,290.33,272.50,1.60,99.90,1022456,29,20144,-84
2022-01-22 14:40:03,313.25,293.73,1.60,99.90,1025532,29,20097,-83
2022-01-22 14:40:52,572.88,532.00,1.60,99.90,1024959,28,20090,-81
2022-01-22 14:41:44,500.98,466.55,1.60,99.90,1026189,29,20027,-81
2022-01-22 14:42:33,505.60,469.88,1.60,99.90,1031878,28,20030,-81
2022-01-22 14:44:21,531.88,493.95,1.60,99.90,1030237,28,20117,-84
2022-01-22 14:44:57,384.75,354.13,1.60,99.90,1028007,28,20015,-80
2022-01-22 14:45:32,317.63,297.50,1.50,99.90,1026984,28,20023,-83
2022-01-22 14:46:03,432.02,403.17,1.50,99.90,1028671,28,20035,-83
2022-01-22 14:46:42,625.97,576.67,1.50,99.90,1024972,28,20027,-84
2022-01-22 14:47:27,740.05,679.47,1.50,99.90,1018142,29,20021,-82
2022-01-22 14:48:01,601.38,557.92,1.50,99.90,1016149,29,20157,-85
2022-01-22 14:48:32,685.65,631.53,1.50,99.90,1020326,29,20075,-84
2022-01-22 14:49:02,814.45,741.50,1.50,99.90,1025882,28,20083,-84
2022-01-22 14:49:38,869.15,790.28,1.50,99.90,1025853,28,20511,-83
2022-01-22 14:50:11,819.83,748.75,1.50,99.90,1022377,28,20024,-85
2022-01-22 14:50:41,847.40,773.00,1.50,99.90,1020552,29,20023,-84
2022-01-22 14:51:12,830.17,755.08,1.50,99.90,1022098,29,20022,-85
2022-01-22 14:51:43,864.58,784.67,1.50,99.90,1021321,28,20012,-84
2022-01-22 14:52:16,834.08,758.47,1.50,99.90,1022129,28,20138,-83
2022-01-22 14:52:49,876.10,795.60,1.50,99.90,1018106,29,20059,-83
2022-01-22 14:53:22,898.03,815.05,1.50,99.90,1010927,29,20029,-84
2022-01-22 14:53:52,843.85,767.17,1.40,99.90,1013659,29,20024,-81
2022-01-22 14:54:25,843.42,766.22,1.40,99.90,1018145,29,20021,-79
2022-01-22 14:54:57,911.30,826.25,1.50,99.90,1019534,29,20056,-83
2022-01-22 14:55:29,857.42,778.53,1.40,99.90,1022427,29,20020,-81
2022-01-22 14:56:02,848.15,770.28,1.50,99.90,1025718,28,20046,-81
2022-01-22 14:56:33,870.75,790.45,1.50,99.90,1033678,28,20015,-80
2022-01-22 14:57:06,863.55,783.08,1.50,99.90,1029756,28,20061,-80
2022-01-22 14:57:39,885.67,804.10,1.40,99.90,1031037,28,20010,-79
2022-01-22 14:58:09,819.35,746.10,1.40,99.90,1024125,28,20023,-80
2022-01-22 14:58:42,864.38,785.08,1.40,99.90,1024568,28,20117,-80
2022-01-22 14:59:13,849.60,771.60,1.40,99.90,1021178,29,20039,-78
2022-01-22 14:59:44,857.25,777.10,1.40,99.90,1013681,29,20037,-80
2022-01-22 15:00:17,914.15,827.55,1.40,99.90,1010491,29,20023,-79
2022-01-22 15:00:47,852.10,773.45,1.40,99.90,1018002,29,20067,-81
2022-01-22 15:01:18,880.75,798.65,1.40,99.90,1020831,29,20043,-81
2022-01-22 15:01:49,848.60,769.67,1.40,99.90,1017511,29,20407,-79
2022-01-22 15:02:20,864.13,783.83,1.40,99.90,1020761,29,20407,-79
2022-01-22 15:02:51,889.15,805.92,1.40,99.90,1020844,29,20013,-79
2022-01-22 15:03:22,829.08,752.67,1.40,99.90,1016561,29,20013,-80
2022-01-22 15:03:53,880.88,798.22,1.40,99.90,1020022,28,20521,-79
2022-01-22 15:04:24,954.38,861.58,1.40,99.90,1017714,29,20017,-80
2022-01-22 15:04:54,908.65,822.65,1.50,99.90,1022197,29,20026,-81
2022-01-22 15:05:25,911.17,824.58,1.50,99.90,1023353,29,20023,-77
2022-01-22 15:05:57,890.92,808.00,1.50,99.90,1013067,29,20020,-81
2022-01-22 15:06:27,870.60,788.75,1.50,99.90,1013350,29,20074,-80
2022-01-22 15:07:00,851.60,772.78,1.40,99.90,1017635,29,20186,-81
2022-01-22 15:07:31,860.25,779.70,1.40,99.90,1021483,29,20233,-80
2022-01-22 15:08:02,881.22,798.55,1.50,99.90,1022701,29,20039,-80
2022-01-22 15:08:33,901.03,815.00,1.40,99.90,1020462,29,20127,-80
2022-01-22 15:09:05,869.33,788.00,1.40,99.90,1021005,29,20468,-80
2022-01-22 15:09:37,866.63,785.45,1.40,99.90,1019940,29,20369,-80
2022-01-22 15:10:10,864.25,784.47,1.40,99.90,1018474,29,20052,-80
2022-01-22 15:10:41,885.58,801.40,1.40,99.90,1024164,29,20019,-81
2022-01-22 15:11:12,885.75,802.85,1.40,99.90,1016663,29,20028,-81
2022-01-22 15:11:42,831.97,755.42,1.40,99.90,1011718,29,20033,-81
2022-01-22 15:12:16,854.92,775.90,1.40,99.90,1021853,28,20035,-82
2022-01-22 15:12:46,860.85,781.30,1.40,99.90,1022511,29,20019,-81
2022-01-22 15:13:17,871.47,790.38,1.40,99.90,1027271,28,20055,-82
2022-01-22 15:13:48,837.92,760.10,1.40,99.90,1024831,28,20053,-81
2022-01-22 15:14:19,832.58,756.40,1.50,99.90,1024596,29,20110,-81
2022-01-22 15:14:52,886.03,802.45,1.40,99.90,1022441,28,20240,-80
2022-01-22 15:15:25,861.50,781.05,1.40,99.90,1029198,28,20030,-81
2022-01-22 15:16:00,871.92,790.90,1.40,99.90,1023882,29,20050,-81
2022-01-22 15:16:38,835.85,757.83,1.40,99.90,1025976,28,20532,-82
2022-01-22 15:17:09,864.80,784.30,1.40,99.90,1025918,28,20054,-82
2022-01-22 15:17:49,850.80,771.92,1.40,99.90,1026050,28,20023,-80
2022-01-22 15:18:45,860.10,779.67,1.40,99.90,1027358,28,20428,-81
2022-01-22 15:19:22,821.90,748.88,1.40,99.90,1028205,28,20031,-81
2022-01-22 15:19:53,915.58,832.20,1.40,99.90,1030112,28,20038,-82
2022-01-22 15:20:24,923.75,835.58,1.40,99.90,1030249,28,20035,-82
2022-01-22 15:20:55,885.70,801.53,1.40,99.90,1026819,29,20030,-79
2022-01-22 15:21:27,924.25,835.35,1.40,99.90,1021269,29,20027,-82
2022-01-22 15:21:58,877.85,794.50,1.40,99.90,1017944,29,20110,-82
2022-01-22 15:22:28,909.13,821.33,1.40,99.90,1023060,29,20058,-82
2022-01-22 15:22:59,905.80,820.40,1.40,99.90,1018851,29,20030,-82
2022-01-22 15:23:30,916.80,828.88,1.40,99.90,1022966,29,20031,-81
2022-01-22 15:24:01,898.55,812.88,1.40,99.90,1021593,29,20043,-81
2022-01-22 15:24:31,944.83,854.05,1.40,99.90,1018444,29,20479,-82
2022-01-22 15:25:03,927.63,838.67,1.40,99.90,1014434,29,20029,-81
2022-01-22 15:25:33,905.58,819.10,1.40,99.90,1018091,29,20023,-82
2022-01-22 15:26:05,878.40,796.03,1.40,99.90,1022691,29,20066,-80
2022-01-22 15:26:36,881.15,797.40,1.40,99.90,1021054,29,20016,-82
2022-01-22 15:27:08,906.78,819.67,1.40,99.90,1021778,29,20024,-82
2022-01-22 15:27:39,892.03,807.28,1.40,99.90,1019199,29,20080,-82
2022-01-22 15:28:10,880.90,797.67,1.40,99.90,1018591,29,20048,-81
2022-01-22 15:28:44,877.38,795.15,1.40,99.90,1018068,29,20498,-80
2022-01-22 15:29:23,855.22,775.38,1.30,99.90,1016888,29,20128,-81
2022-01-22 15:29:56,962.35,867.85,1.40,99.90,1022072,29,20020,-82
2022-01-22 15:30:34,942.58,851.95,1.40,99.90,1022112,29,20064,-79
2022-01-22 15:31:05,950.40,858.40,1.40,99.90,1019528,29,20036,-81
2022-01-22 15:31:40,915.63,828.20,1.40,99.90,1023485,29,20032,-81
2022-01-22 15:32:30,923.03,834.05,1.40,99.90,1026337,28,20422,-82
2022-01-22 15:33:24,925.60,839.47,1.40,99.90,1033236,28,20057,-82
2022-01-22 15:34:09,794.97,727.72,1.40,99.90,1029782,28,20862,-81
2022-01-22 15:34:54,808.72,741.50,1.40,99.90,1024529,28,20003,-82
2022-01-22 15:35:25,769.50,703.60,1.40,99.90,1024025,29,20101,-81
2022-01-22 15:35:56,801.28,731.85,1.40,99.90,1022230,29,20031,-81
2022-01-22 15:36:26,879.90,799.25,1.40,99.90,1024197,29,20035,-82
2022-01-22 15:36:59,920.30,833.25,1.40,99.90,1017171,29,20032,-81
2022-01-22 15:37:30,920.95,833.47,1.40,99.90,1013333,29,20020,-82
2022-01-22 15:38:02,930.20,841.75,1.40,99.90,1017705,29,20024,-82
2022-01-22 15:38:32,974.55,879.25,1.40,99.90,1022019,29,20024,-82
2022-01-22 15:39:06,969.15,873.17,1.30,99.90,1014381,29,20097,-80
2022-01-22 15:39:38,973.13,877.22,1.40,99.90,1017285,29,20071,-81
2022-01-22 15:40:09,970.75,875.75,1.40,99.90,1014849,29,20029,-82
2022-01-22 15:40:41,950.53,857.28,1.40,99.90,1015542,29,20036,-81
2022-01-22 15:41:12,939.53,848.03,1.40,99.90,1019168,29,20032,-81
2022-01-22 15:41:43,945.17,854.50,1.40,99.90,1026256,29,20023,-81
2022-01-22 15:42:14,940.40,849.22,1.40,99.90,1025058,28,20035,-81
2022-01-22 15:42:45,893.53,808.90,1.40,99.90,1020261,29,20032,-82
2022-01-22 15:43:16,871.33,790.45,1.40,99.90,1025456,29,20030,-81
2022-01-22 15:43:47,899.72,813.95,1.40,99.90,1021757,29,20605,-82
2022-01-22 15:44:18,886.35,804.17,1.40,99.90,1023008,28,20055,-81
2022-01-22 15:44:49,854.03,774.85,1.40,99.90,1024170,28,20061,-82
2022-01-22 15:45:25,855.55,776.05,1.40,99.90,1021524,29,20047,-81
2022-01-22 15:45:56,875.45,793.17,1.40,99.90,1025012,29,20118,-81
2022-01-22 15:46:27,860.78,781.90,1.40,99.90,1022274,28,20118,-82
2022-01-22 15:46:59,842.38,764.63,1.40,99.90,1018482,29,20032,-80
2022-01-22 15:47:29,856.08,776.95,1.40,99.90,1014698,29,20032,-82
2022-01-22 15:48:00,860.38,780.35,1.40,99.90,1017067,29,20031,-80
2022-01-22 15:48:31,858.40,779.15,1.40,99.90,1017293,29,20020,-81
2022-01-22 15:49:02,834.25,757.95,1.40,99.90,1013133,29,20032,-79
2022-01-22 15:49:32,836.90,760.60,1.40,99.90,1014132,29,20089,-81
2022-01-22 15:50:04,820.40,747.35,1.40,99.90,1021340,29,20095,-81
2022-01-22 15:50:38,854.47,775.75,1.40,99.90,1028927,28,20025,-81
2022-01-22 15:51:10,845.60,767.67,1.40,99.90,1027544,28,20021,-81
2022-01-22 15:51:43,830.25,754.10,1.40,99.90,1025666,29,20016,-82
2022-01-22 15:52:14,844.70,767.00,1.40,99.90,1017974,29,20043,-81
2022-01-22 15:52:44,842.03,764.60,1.30,99.90,1017801,29,20016,-80
2022-01-22 15:53:16,814.90,741.08,1.40,99.90,1016914,29,20024,-81
2022-01-22 15:53:47,825.88,750.67,1.30,99.90,1020614,29,20008,-82
2022-01-22 15:54:18,848.67,771.10,1.30,99.90,1018402,28,20109,-81
2022-01-22 15:54:49,848.47,771.13,1.40,99.90,1025189,29,20035,-82
2022-01-22 15:55:20,845.20,768.33,1.40,99.90,1024717,28,20007,-82
2022-01-22 15:55:51,823.03,749.10,1.40,99.90,1013545,29,20532,-81
2022-01-22 15:56:21,823.10,748.83,1.40,99.90,1020930,29,20015,-81
2022-01-22 15:56:52,812.10,739.17,1.40,99.90,1021762,29,20012,-81
2022-01-22 15:57:23,822.25,748.28,1.40,99.90,1018964,29,20027,-79
2022-01-22 15:57:54,843.42,767.70,1.40,99.90,1013252,29,20111,-82
2022-01-22 15:58:25,845.88,769.55,1.40,99.90,1023548,29,20016,-81
2022-01-22 15:58:56,825.72,751.13,1.40,99.90,1016827,29,20020,-81
2022-01-22 15:59:26,833.05,757.88,1.30,99.90,1024853,28,20011,-80
2022-01-22 15:59:57,835.47,759.95,1.40,99.90,1017408,28,20076,-80
2022-01-22 16:00:33,828.33,753.95,1.30,99.90,1023112,29,20118,-81
2022-01-22 16:01:06,798.53,727.05,1.30,99.90,1020370,29,20034,-81
2022-01-22 16:01:38,836.40,759.95,1.30,99.90,1017902,29,20012,-80
2022-01-22 16:02:09,855.65,776.50,1.40,99.90,1023117,29,20016,-80
2022-01-22 16:02:40,862.95,784.00,1.40,99.90,1017200,29,20068,-81
2022-01-22 16:03:11,865.90,786.47,1.40,99.90,1021735,29,20047,-80
2022-01-22 16:03:42,845.80,768.70,1.40,99.90,1020502,29,20022,-81
2022-01-22 16:04:14,816.80,743.53,1.40,99.90,1021632,28,20020,-80
2022-01-22 16:04:52,824.28,749.90,1.40,99.90,1023287,29,20016,-80
2022-01-22 16:05:25,827.33,751.30,1.40,99.90,1018861,29,20429,-82
2022-01-22 16:05:57,824.03,749.08,1.40,99.90,1020832,29,20024,-82
2022-01-22 16:06:48,823.78,748.97,1.40,99.90,1015235,29,20111,-81
2022-01-22 16:07:23,828.65,752.80,1.40,99.90,1024422,28,20047,-80
2022-01-22 16:07:54,840.42,763.22,1.40,99.90,1017203,29,20012,-81
2022-01-22 16:08:25,871.47,790.50,1.40,99.90,1020150,29,20119,-81
2022-01-22 16:08:55,893.92,811.08,1.40,99.90,1018880,29,20018,-80
2022-01-22 16:09:31,836.33,758.67,1.40,99.90,1013051,29,20571,-80
2022-01-22 16:10:03,825.72,750.90,1.40,99.90,1018774,29,20091,-80
2022-01-22 16:10:34,861.95,781.90,1.40,99.90,1024368,29,20031,-81
2022-01-22 16:11:05,831.17,755.58,1.40,99.90,1019257,28,20103,-81
2022-01-22 16:11:36,841.53,763.95,1.40,99.90,1024237,28,20023,-79
2022-01-22 16:12:07,846.40,768.50,1.40,99.90,1024912,28,20058,-82
2022-01-22 16:12:38,872.92,791.40,1.40,99.90,1022183,29,20030,-80
2022-01-22 16:13:09,878.63,796.90,1.40,99.90,1020372,28,20447,-80
2022-01-22 16:13:42,872.80,791.33,1.40,99.90,1017350,29,20546,-81
2022-01-22 16:14:12,888.13,805.00,1.40,99.90,1016541,29,20063,-81
2022-01-22 16:14:44,872.90,791.42,1.40,99.90,1013200,29,20504,-81
2022-01-22 16:15:15,849.63,771.47,1.40,99.90,1013976,29,20060,-81
2022-01-22 16:15:46,916.60,831.20,1.30,99.90,1012201,29,20025,-80
2022-01-22 16:16:17,850.50,773.67,1.40,99.90,1009351,29,20062,-81
2022-01-22 16:16:49,881.58,799.15,1.40,99.90,1009794,29,20485,-81
2022-01-22 16:17:22,840.72,763.72,1.40,99.90,1013888,29,20036,-79
2022-01-22 16:17:53,897.97,814.72,1.30,99.90,1025753,28,20003,-81
2022-01-22 16:18:24,860.03,781.63,1.30,99.90,1025678,28,20058,-80
2022-01-22 16:18:54,863.28,785.30,1.30,99.90,1033091,28,20025,-81
2022-01-22 16:19:25,861.22,783.05,1.30,99.90,1028651,28,20014,-81
2022-01-22 16:19:57,860.22,782.08,1.30,99.90,1021244,29,20022,-79
2022-01-22 16:20:28,886.40,804.55,1.30,99.90,1013770,29,20032,-80
2022-01-22 16:20:59,857.10,779.85,1.30,99.90,1012180,29,20400,-80
2022-01-22 16:21:31,894.13,810.42,1.30,99.90,1016474,29,20115,-81
2022-01-22 16:22:02,931.80,843.22,1.30,99.90,1021541,28,20474,-80
2022-01-22 16:22:33,927.80,840.17,1.30,99.90,1020155,28,20051,-81
2022-01-22 16:23:04,960.42,868.17,1.30,99.90,1017814,29,20025,-79
2022-01-22 16:23:35,934.53,846.22,1.30,99.90,1014065,29,20019,-80
2022-01-22 16:24:06,872.03,792.00,1.40,99.90,1011273,29,20044,-80
2022-01-22 16:24:37,866.90,787.42,1.40,99.90,1020210,28,20031,-80
2022-01-22 16:25:08,838.20,762.03,1.40,99.90,1025670,28,20475,-81
2022-01-22 16:25:39,852.05,774.60,1.40,99.90,1028833,28,20077,-81
2022-01-22 16:26:09,865.55,786.05,1.40,99.90,1019960,29,20019,-81
2022-01-22 16:26:41,877.67,797.45,1.40,99.90,1012776,29,20595,-79
2022-01-22 16:27:12,852.92,775.17,1.30,99.90,1009305,29,20021,-81
2022-01-22 16:27:42,903.08,819.25,1.30,99.90,1017378,29,20020,-80
2022-01-22 16:28:14,876.00,794.78,1.30,99.90,1022020,29,20019,-81
2022-01-22 16:28:45,841.33,765.35,1.30,99.90,1016428,29,20048,-80
2022-01-22 16:29:17,902.38,816.78,1.30,99.90,1023998,29,20035,-79
2022-01-22 16:29:47,889.10,806.78,1.30,99.90,1028600,28,20051,-81
2022-01-22 16:30:18,862.58,783.00,1.40,99.90,1028547,28,20464,-80
2022-01-22 16:30:49,892.78,808.83,1.30,99.90,1020889,28,20040,-79
2022-01-22 16:31:20,897.65,814.53,1.30,99.90,1016816,28,20032,-81
2022-01-22 16:31:54,864.33,786.08,1.40,99.90,1024530,28,20024,-80
2022-01-22 16:32:26,855.55,776.72,1.40,99.90,1055104,23,20070,-77
2022-01-22 16:32:57,841.13,763.80,1.40,99.90,1032179,28,20037,-78
2022-01-22 16:33:28,858.15,779.70,1.40,99.90,1032974,28,20029,-77
2022-01-22 16:34:00,875.70,795.03,1.40,99.90,1032807,28,20026,-77
2022-01-22 16:34:31,867.78,787.75,1.40,99.90,1032018,28,20069,-76
2022-01-22 16:35:01,844.15,765.35,1.40,99.90,1031934,28,20019,-77
2022-01-22 16:35:32,850.72,772.60,1.40,99.90,1032017,28,20027,-78
2022-01-22 16:36:04,822.45,748.72,1.40,99.90,1026235,28,20019,-78
2022-01-22 16:36:35,847.92,770.85,1.40,99.90,1024603,29,20015,-78
2022-01-22 16:37:06,855.58,777.22,1.40,99.90,1024780,28,20020,-77
2022-01-22 16:37:39,862.53,783.85,1.40,99.90,1027079,28,20019,-76
2022-01-22 16:38:10,852.20,774.22,1.40,99.90,1031658,28,20109,-76
2022-01-22 16:38:42,821.67,747.97,1.30,99.90,1035570,28,20060,-76
2022-01-22 16:39:13,840.58,764.35,1.30,99.90,1035975,28,20100,-77
2022-01-22 16:39:44,880.60,799.08,1.30,99.90,1034873,28,20026,-76
2022-01-22 16:40:23,911.05,825.55,1.30,99.90,1032150,28,20023,-76
2022-01-22 16:40:55,890.88,808.15,1.30,99.90,1035603,28,20089,-76
2022-01-22 16:41:26,927.42,840.78,1.30,99.90,1037386,28,20045,-76
2022-01-22 16:42:03,919.25,831.83,1.30,99.90,1039898,28,20053,-76
2022-01-22 16:42:46,901.10,815.78,1.30,99.90,1038495,28,20033,-76
2022-01-22 16:43:17,917.72,832.92,1.30,99.90,1027806,28,20390,-76
2022-01-22 16:43:59,932.95,844.33,1.30,99.90,1033154,28,20089,-76
2022-01-22 16:44:46,893.38,811.15,1.30,99.90,1035662,28,20022,-75
2022-01-22 16:45:32,836.60,764.90,1.30,99.90,1031675,28,20130,-75
2022-01-22 16:46:13,659.13,609.83,1.30,99.90,1033877,28,20042,-76
2022-01-22 16:47:03,618.05,572.75,1.30,99.90,1035098,28,20481,-76
2022-01-22 16:47:52,460.58,430.70,1.30,99.90,1035979,28,20109,-75
2022-01-22 16:48:41,528.42,490.42,1.30,99.90,1034243,28,20437,-75
2022-01-22 16:49:31,331.27,311.25,1.30,99.90,1035281,28,20131,-75
2022-01-22 16:50:21,336.55,315.95,1.30,99.90,1032522,28,20041,-76
2022-01-22 16:51:10,320.63,300.88,1.30,99.90,1035782,28,20033,-76
2022-01-22 16:52:01,409.88,382.52,1.30,99.90,1032769,28,20112,-76
2022-01-22 16:52:48,342.88,321.05,1.30,99.90,1034335,28,20117,-76
2022-01-22 16:53:38,384.83,358.73,1.30,99.90,1034362,28,20018,-76
2022-01-22 16:54:08,386.08,360.83,1.20,99.90,1035371,28,20034,-76
2022-01-22 16:54:49,747.13,687.55,1.30,99.90,1034422,28,20022,-76
2022-01-22 16:55:37,673.30,621.30,1.30,99.90,1030724,28,20505,-76
2022-01-22 16:56:16,524.10,487.13,1.20,99.90,1031605,28,20390,-76
2022-01-22 16:56:52,524.95,488.58,1.30,99.90,1030506,28,20018,-76
2022-01-22 16:57:30,576.70,535.03,1.20,99.90,1033991,28,20062,-76
2022-01-22 16:58:06,590.67,548.45,1.30,99.90,1033014,28,20077,-76
2022-01-22 16:58:45,666.67,614.85,1.30,99.90,1035732,28,20022,-76
2022-01-22 16:59:19,659.33,609.35,1.30,99.90,1035366,28,20022,-76
2022-01-22 16:59:55,444.58,415.70,1.30,99.90,1031431,28,20036,-76
2022-01-22 17:00:30,583.80,538.53,1.30,99.90,1030077,28,20034,-76
2022-01-22 17:01:02,665.55,616.83,1.30,99.90,1031339,28,20124,-76
2022-01-22 17:01:37,612.42,568.97,1.30,99.90,1031491,28,20019,-76
2022-01-22 17:02:12,575.55,536.15,1.30,99.90,1033086,28,20026,-76
2022-01-22 17:02:49,538.63,500.63,1.30,99.90,1033101,28,20050,-76
2022-01-22 17:03:28,551.25,514.10,1.30,99.90,1034752,28,20057,-76
2022-01-22 17:03:59,557.30,519.33,1.30,99.90,1032744,28,20388,-76
2022-01-22 17:04:38,661.45,613.25,1.30,99.90,1033006,28,20572,-76
2022-01-22 17:05:11,645.38,598.05,1.30,99.90,1038386,28,20121,-76
2022-01-22 17:05:44,515.97,481.88,1.30,99.90,1039522,28,20472,-76
2022-01-22 17:06:14,536.67,499.90,1.20,99.90,1035931,28,20033,-76
2022-01-22 17:06:47,606.35,561.53,1.30,99.90,1035639,28,20018,-76
2022-01-22 17:07:30,566.00,526.75,1.30,99.90,1035836,28,20032,-76
2022-01-22 17:08:15,502.63,466.00,1.30,99.90,1032487,28,20469,-76
2022-01-22 17:08:47,541.03,504.73,1.30,99.90,1034323,28,20030,-76
2022-01-22 17:09:24,541.92,505.50,1.30,99.90,1035479,28,20030,-76
2022-01-22 17:09:55,553.97,515.92,1.30,99.90,1034929,28,20118,-75
2022-01-22 17:10:44,542.70,505.33,1.30,99.90,1035857,28,20022,-76
2022-01-22 17:11:22,556.15,518.28,1.30,99.90,1036178,28,20026,-75
2022-01-22 17:12:13,595.40,552.63,1.30,99.90,1035366,28,20030,-76
2022-01-22 17:13:02,495.55,460.85,1.30,99.90,1035373,28,20021,-76
2022-01-22 17:13:51,334.50,313.35,1.30,99.90,1035828,28,20109,-76
2022-01-22 17:14:22,653.33,603.55,1.30,99.90,1035659,28,20032,-76
2022-01-22 17:14:53,694.13,638.47,1.30,99.90,1035553,28,20053,-76
2022-01-22 17:15:24,838.75,766.22,1.30,99.90,1033824,28,20030,-76
2022-01-22 17:15:55,825.55,756.33,1.30,99.90,1031121,28,20022,-76
2022-01-22 17:16:25,905.60,826.10,1.30,99.90,1031121,28,20076,-76
2022-01-22 17:16:56,756.17,696.65,1.30,99.90,1031259,28,20185,-76
2022-01-22 17:17:27,673.78,620.63,1.30,99.90,1031452,28,20109,-76
2022-01-22 17:17:58,725.10,665.00,1.30,99.90,1030938,28,20097,-76
2022-01-22 17:18:31,599.75,556.70,1.30,99.90,1031251,28,20037,-76
2022-01-22 17:19:02,684.47,629.72,1.30,99.90,1025713,28,20451,-76
2022-01-22 17:19:33,688.55,635.25,1.30,99.90,1027770,28,20762,-76
2022-01-22 17:20:04,760.17,697.05,1.30,99.90,1031054,28,20077,-76
2022-01-22 17:20:35,910.55,821.15,1.30,99.90,1031475,28,20026,-76
2022-01-22 17:21:06,828.28,756.75,1.30,99.90,1031518,28,20046,-76
2022-01-22 17:21:36,622.42,576.47,1.30,99.90,1031984,28,20105,-76
2022-01-22 17:22:08,750.72,689.47,1.30,99.90,1035525,28,20558,-76
2022-01-22 17:22:38,827.50,753.65,1.30,99.90,1035583,28,20053,-77
2022-01-22 17:23:09,881.90,798.55,1.30,99.90,1035668,28,20072,-76
2022-01-22 17:23:40,795.35,726.90,1.30,99.90,1031765,28,20117,-76
2022-01-22 17:24:11,903.25,815.50,1.30,99.90,1031623,28,20412,-76
2022-01-22 17:24:41,937.85,844.75,1.30,99.90,1035731,28,20053,-76
2022-01-22 17:25:12,949.58,856.72,1.30,99.90,1035555,28,20108,-76
2022-01-22 17:25:43,766.17,701.30,1.30,99.90,1036119,28,20109,-77
2022-01-22 17:26:14,936.55,847.08,1.30,99.90,1036031,28,20026,-76
2022-01-22 17:26:44,900.45,816.22,1.30,99.90,1035970,28,20404,-76
2022-01-22 17:27:19,859.22,783.20,1.30,99.90,1035500,28,20081,-76
2022-01-22 17:27:50,773.15,708.33,1.30,99.90,1035726,28,20056,-76
2022-01-22 17:28:20,893.53,805.92,1.30,99.90,1030777,28,20064,-76
2022-01-22 17:28:51,915.72,824.38,1.30,99.90,1027291,28,20026,-76
2022-01-22 17:29:22,829.50,754.45,1.30,99.90,1027156,28,20015,-75
2022-01-22 17:29:53,668.67,619.00,1.30,99.90,1028218,28,20015,-77
2022-01-22 17:30:24,639.35,592.17,1.30,99.90,1031965,28,20015,-76
2022-01-22 17:30:55,701.92,641.15,1.30,99.90,1035499,28,20064,-76
2022-01-22 17:31:26,915.83,828.45,1.30,99.90,1035816,28,20114,-76
2022-01-22 17:31:57,814.38,741.55,1.30,99.90,1036052,28,20075,-75
2022-01-22 17:32:28,853.55,777.50,1.30,99.90,1036457,28,20014,-76
2022-01-22 17:32:58,866.08,787.75,1.30,99.90,1036871,28,20010,-76
2022-01-22 17:33:29,837.92,761.53,1.30,99.90,1036240,28,20017,-76
2022-01-22 17:34:01,889.80,806.65,1.30,99.90,1036452,28,20029,-76
2022-01-22 17:34:32,834.67,760.55,1.30,99.90,1036355,28,20033,-76
2022-01-22 17:35:03,976.55,873.92,1.40,99.90,1036500,28,20449,-76
2022-01-22 17:35:39,926.55,833.25,1.30,99.90,1032081,28,20014,-76
2022-01-22 17:36:09,835.50,762.88,1.30,99.90,1032084,28,20100,-76
2022-01-22 17:36:41,775.15,710.90,1.40,99.90,1032546,28,20081,-76
2022-01-22 17:37:11,793.92,726.30,1.30,99.90,1033373,28,20033,-76
2022-01-22 17:37:44,795.17,728.45,1.30,99.90,1032434,28,20425,-76
2022-01-22 17:38:15,855.90,779.60,1.30,99.90,1036454,28,20011,-76
2022-01-22 17:38:46,839.28,763.22,1.30,99.90,1031815,28,20464,-76
2022-01-22 17:39:20,941.85,849.78,1.40,99.90,1030759,28,20533,-76
2022-01-22 17:39:51,840.22,765.75,1.40,99.90,1032353,28,20014,-76
2022-01-22 17:40:24,889.83,801.80,1.40,99.90,1031474,28,20046,-76
2022-01-22 17:41:06,912.58,823.38,1.40,99.90,1036447,28,20024,-75
2022-01-22 17:41:40,758.15,692.97,1.40,99.90,1032609,28,20513,-76
2022-01-22 17:42:17,870.47,785.70,1.40,99.90,1023362,28,20019,-76
2022-01-22 17:42:48,824.03,749.95,1.40,99.90,1024090,29,20042,-76
2022-01-22 17:43:20,873.10,790.78,1.30,99.90,1022910,28,20351,-75
2022-01-22 17:43:54,812.10,742.95,1.30,99.90,1030860,28,20070,-76
2022-01-22 17:44:32,789.65,720.53,1.30,99.90,1036087,28,20010,-76
2022-01-22 17:45:09,765.63,700.17,1.30,99.90,1034009,28,20085,-76
2022-01-22 17:45:42,683.25,630.13,1.30,99.90,1032352,28,20050,-76
2022-01-22 17:46:13,753.70,689.95,1.30,99.90,1028199,28,20103,-76
2022-01-22 17:46:44,741.88,678.90,1.30,99.90,1029602,28,20122,-76
2022-01-22 17:47:19,759.50,695.25,1.30,99.90,1024094,28,20463,-76
2022-01-22 17:47:50,793.10,726.70,1.30,99.90,1028520,28,20027,-76
2022-01-22 17:48:21,726.13,668.20,1.30,99.90,1032020,28,20018,-76
2022-01-22 17:48:51,771.55,706.67,1.30,99.90,1034125,28,20045,-76
2022-01-22 17:49:22,902.13,817.78,1.30,99.90,1040267,28,20108,-76
2022-01-22 17:49:53,881.45,793.75,1.30,99.90,1036594,28,20024,-76
2022-01-22 17:50:24,815.92,744.70,1.30,99.90,1032188,28,20027,-76
2022-01-22 17:50:55,743.30,680.17,1.30,99.90,1027968,28,20035,-76
2022-01-22 17:51:25,881.72,802.25,1.30,99.90,1028363,28,20064,-76
2022-01-22 17:51:56,882.58,803.53,1.30,99.90,1028596,28,20126,-76
2022-01-22 17:52:27,938.00,847.80,1.30,99.90,1028532,28,20027,-75
2022-01-22 17:52:58,958.88,864.78,1.40,99.90,1032207,28,20038,-76
2022-01-22 17:53:33,1005.42,900.30,1.30,99.90,1028436,28,20569,-77
2022-01-22 17:54:04,1079.70,960.53,1.40,99.90,1028855,28,20058,-76
2022-01-22 17:54:34,1049.32,933.53,1.30,99.90,1033101,28,20085,-76
2022-01-22 17:55:08,1045.13,928.95,1.40,99.90,1032871,28,20088,-75
2022-01-22 17:55:39,928.80,833.33,1.40,99.90,1036519,28,20160,-75
2022-01-22 17:56:09,1026.65,917.72,1.30,99.90,1035789,28,20036,-76
2022-01-22 17:56:40,933.33,842.20,1.40,99.90,1034413,28,20108,-76
2022-01-22 17:57:11,893.03,812.38,1.40,99.90,1035360,28,20033,-76
2022-01-22 17:57:42,805.67,735.13,1.40,99.90,1031684,28,20575,-76
2022-01-22 17:58:13,828.80,758.20,1.40,99.90,1031534,28,20057,-76
2022-01-22 17:58:43,930.58,843.80,1.40,99.90,1032450,28,20034,-76
2022-01-22 17:59:14,907.92,825.05,1.40,99.90,1032200,28,20030,-76
2022-01-22 17:59:45,909.28,822.38,1.40,99.90,1036415,28,20508,-76
2022-01-22 18:00:16,930.55,840.80,1.40,99.90,1036603,28,20018,-75
2022-01-22 18:00:48,926.92,838.58,1.40,99.90,1036666,28,20018,-76
2022-01-22 18:01:20,933.97,840.22,1.40,99.90,1036476,28,20511,-76
2022-01-22 18:01:51,897.70,811.28,1.40,99.90,1032401,28,20477,-76
2022-01-22 18:02:25,895.92,807.47,1.40,99.90,1032106,28,20134,-76
2022-01-22 18:02:56,878.75,796.40,1.40,99.90,1032262,28,20572,-76
2022-01-22 18:03:28,941.25,850.80,1.40,99.90,1031817,28,20488,-76
2022-01-22 18:04:01,844.80,765.90,1.40,99.90,1033190,28,20164,-76
2022-01-22 18:04:34,883.88,796.95,1.40,99.90,1032279,28,20031,-76
2022-01-22 18:05:05,920.05,829.63,1.40,99.90,1033178,28,20027,-76
2022-01-22 18:05:36,773.97,701.22,1.40,99.90,1036248,28,20033,-76
2022-01-22 18:06:07,946.50,852.83,1.40,99.90,1036457,28,20096,-76
2022-01-22 18:06:38,865.20,784.67,1.50,99.90,1036064,28,20024,-76
2022-01-22 18:07:09,939.35,846.00,1.50,99.90,1036508,28,20022,-76
2022-01-22 18:07:40,910.13,818.97,1.50,99.90,1035904,28,20025,-76
2022-01-22 18:08:11,859.45,775.22,1.50,99.90,1032448,28,20109,-76
2022-01-22 18:08:41,888.60,800.67,1.50,99.90,1035336,28,20121,-76
2022-01-22 18:09:12,814.83,734.42,1.50,99.90,1036528,28,20018,-76
2022-01-22 18:09:43,897.78,807.88,1.50,99.90,1034687,28,20398,-76
2022-01-22 18:10:14,850.67,766.80,1.50,99.90,1036627,28,20060,-76
2022-01-22 18:10:45,922.97,828.90,1.50,99.90,1036197,28,20018,-75
2022-01-22 18:11:18,835.13,751.97,1.50,99.90,1036856,28,20014,-76
2022-01-22 18:11:51,831.38,749.88,1.50,99.90,1036277,28,20021,-76
2022-01-22 18:12:23,804.58,727.25,1.50,99.90,1036478,28,20010,-76
2022-01-22 18:12:54,937.33,842.20,1.50,99.90,1032115,28,20402,-76
2022-01-22 18:13:25,1025.72,916.17,1.50,99.90,1032308,28,20454,-76
2022-01-22 18:13:56,929.30,833.33,1.50,99.90,1028017,28,20023,-76
2022-01-22 18:14:26,820.25,739.35,1.50,99.90,1024811,28,20054,-76
2022-01-22 18:14:57,843.05,760.55,1.50,99.90,1032121,28,20014,-76
2022-01-22 18:15:28,812.17,732.42,1.50,99.90,1028387,28,20015,-76
2022-01-22 18:16:00,744.60,676.33,1.50,99.90,1032218,28,20105,-76
2022-01-22 18:16:30,740.70,670.83,1.50,99.90,1036479,28,20022,-76
2022-01-22 18:17:01,772.55,697.20,1.50,99.90,1036240,28,20021,-76
2022-01-22 18:17:32,917.50,824.67,1.50,99.90,1036351,28,20456,-76
2022-01-22 18:18:04,920.83,827.92,1.50,99.90,1035870,28,20022,-76
2022-01-22 18:18:36,950.65,854.03,1.50,99.90,1036430,28,20013,-76
2022-01-22 18:19:07,930.55,837.30,1.50,99.90,1032205,28,20037,-76
2022-01-22 18:19:38,920.17,826.20,1.50,99.90,1036255,28,20049,-76
2022-01-22 18:20:09,844.13,761.15,1.50,99.90,1031917,28,20253,-76
2022-01-22 18:20:40,880.83,791.10,1.50,99.90,1032598,28,20021,-76
2022-01-22 18:21:10,890.08,800.40,1.50,99.90,1036356,28,20037,-76
2022-01-22 18:21:42,974.08,872.85,1.50,99.90,1036113,28,20006,-76
2022-01-22 18:22:13,934.92,837.67,1.50,99.90,1036624,28,20539,-76
2022-01-22 18:22:43,901.65,810.55,1.50,99.90,1035919,28,20080,-76
2022-01-22 18:23:14,751.63,679.60,1.50,99.90,1036171,28,20532,-76
2022-01-22 18:23:45,891.78,801.00,1.50,99.90,1036260,28,20041,-76
2022-01-22 18:24:16,858.25,773.90,1.50,99.90,1036211,28,20014,-75
2022-01-22 18:24:47,824.17,742.55,1.50,99.90,1036077,28,20021,-76
2022-01-22 18:25:19,774.33,699.00,1.50,99.90,1036673,28,20057,-75
2022-01-22 18:25:50,849.97,765.03,1.50,99.90,1035305,28,20058,-76
2022-01-22 18:26:21,793.20,715.60,1.50,99.90,1036014,28,20010,-76
2022-01-22 18:26:52,918.53,824.28,1.50,99.90,1036191,28,20104,-76
2022-01-22 18:27:23,844.00,760.60,1.50,99.90,1036331,28,20017,-76
2022-01-22 18:27:54,873.58,785.58,1.50,99.90,1035915,28,20014,-76
2022-01-22 18:28:25,934.78,838.42,1.50,99.90,1034730,28,20015,-76
2022-01-22 18:28:57,870.20,783.63,1.60,99.90,1030037,28,20018,-76
2022-01-22 18:29:28,925.75,833.78,1.60,99.90,1028502,28,20025,-76
2022-01-22 18:29:59,848.40,764.97,1.60,99.90,1030689,28,20105,-76
2022-01-22 18:30:30,958.17,860.53,1.60,99.90,1032672,28,20026,-76
2022-01-22 18:31:01,984.83,881.92,1.60,99.90,1036208,28,20105,-76
2022-01-22 18:31:33,981.13,878.92,1.60,99.90,1036224,28,20010,-76
2022-01-22 18:32:05,939.30,842.83,1.60,99.90,1036208,28,20053,-76
2022-01-22 18:32:35,927.28,832.17,1.60,99.90,1035785,28,20037,-76
2022-01-22 18:33:06,899.88,808.55,1.60,99.90,1035940,28,20022,-76
2022-01-22 18:33:38,790.63,713.28,1.60,99.90,1036491,28,20018,-76
2022-01-22 18:34:09,777.78,706.78,1.60,99.90,1036187,28,20392,-76
2022-01-22 18:34:41,768.08,695.67,1.60,99.90,1031861,28,20465,-77
2022-01-22 18:35:12,734.80,667.40,1.60,99.90,1032360,28,20022,-76
2022-01-22 18:35:44,820.88,740.05,1.60,99.90,1032332,28,20115,-76
2022-01-22 18:36:15,790.88,713.67,1.60,99.90,1032704,28,20027,-76
2022-01-22 18:36:45,724.65,657.58,1.60,99.90,1035904,28,20101,-76
2022-01-22 18:37:16,759.90,686.67,1.50,99.90,1036367,28,20112,-76
2022-01-22 18:37:47,781.40,706.20,1.60,99.90,1032139,28,20034,-76
2022-01-22 18:38:19,846.67,762.95,1.60,99.90,1032132,28,20024,-76
2022-01-22 18:38:50,755.00,684.17,1.60,99.90,1032009,28,20417,-76
2022-01-22 18:39:21,711.53,648.72,1.60,99.90,1024076,28,20091,-76
2022-01-22 18:39:56,718.40,654.33,1.60,99.90,1028330,28,20097,-76
2022-01-22 18:40:27,743.38,676.83,1.60,99.90,1031552,28,20424,-76
2022-01-22 18:41:02,761.70,692.13,1.60,99.90,1025724,28,20383,-76
2022-01-22 18:41:33,768.53,695.40,1.60,99.90,1032457,28,20126,-76
2022-01-22 18:42:05,796.65,719.70,1.60,99.90,1036317,28,20341,-76
2022-01-22 18:42:39,764.88,691.38,1.60,99.90,1036356,28,20417,-77
2022-01-22 18:43:11,745.75,680.25,1.60,99.90,1036226,28,20022,-76
2022-01-22 18:43:43,773.50,704.38,1.60,99.90,1036469,28,20053,-76
2022-01-22 18:44:15,746.67,677.33,1.60,99.90,1036328,28,20022,-76
2022-01-22 18:44:51,791.28,714.50,1.60,99.90,1035464,28,20017,-76
2022-01-22 18:45:23,710.13,645.47,1.60,99.90,1036146,28,20014,-76
2022-01-22 18:45:54,739.33,670.72,1.60,99.90,1036165,28,20021,-76
2022-01-22 18:46:26,758.22,685.92,1.60,99.90,1032999,28,20033,-76
2022-01-22 18:46:56,737.58,668.60,1.60,99.90,1036094,28,20109,-76
2022-01-22 18:47:28,750.03,679.50,1.60,99.90,1028854,28,20033,-76
2022-01-22 18:48:02,771.92,696.70,1.60,99.90,1024597,28,20119,-76
2022-01-22 18:48:32,765.80,692.42,1.60,99.90,1032054,28,20030,-76
2022-01-22 18:49:04,795.72,719.75,1.60,99.90,1032848,28,20097,-76
2022-01-22 18:49:35,767.75,694.75,1.60,99.90,1036068,28,20022,-78
2022-01-22 18:50:07,758.00,685.75,1.60,99.90,1032465,28,20026,-77
2022-01-22 18:50:37,742.97,672.05,1.60,99.90,1032587,28,20363,-77
2022-01-22 18:51:08,793.90,717.67,1.60,99.90,1032544,28,20450,-77
2022-01-22 18:51:40,747.83,676.58,1.60,99.90,1029178,28,20105,-78
2022-01-22 18:52:11,755.95,683.42,1.50,99.90,1028767,28,20027,-77
2022-01-22 18:52:43,743.17,673.97,1.60,99.90,1028877,28,20061,-77
2022-01-22 18:53:18,719.05,655.05,1.60,99.90,1025062,28,20016,-77
2022-01-22 18:53:48,738.88,670.65,1.60,99.90,1029453,28,20019,-77
2022-01-22 18:54:19,811.47,734.35,1.60,99.90,1029283,28,20023,-77
2022-01-22 18:54:50,767.28,695.42,1.60,99.90,1033102,28,20523,-78
2022-01-22 18:55:21,755.50,686.40,1.60,99.90,1036763,28,20045,-77
2022-01-22 18:55:51,760.75,688.08,1.60,99.90,1036891,28,20033,-77
2022-01-22 18:56:23,764.25,692.50,1.50,99.90,1036619,28,20022,-77
2022-01-22 18:56:54,780.28,706.38,1.50,99.90,1032620,28,20019,-77
2022-01-22 18:57:24,807.55,728.33,1.50,99.90,1032255,28,20025,-77
2022-01-22 18:57:55,906.92,813.85,1.50,99.90,1032909,28,20061,-77
2022-01-22 18:58:26,804.75,727.17,1.50,99.90,1032663,28,20517,-76
2022-01-22 18:58:57,855.20,769.38,1.50,99.90,1028952,28,20022,-77
2022-01-22 18:59:28,836.58,753.80,1.50,99.90,1032266,28,20023,-77
2022-01-22 18:59:59,841.83,757.70,1.50,99.90,1032192,28,20468,-77
2022-01-22 19:00:30,832.95,750.60,1.50,99.90,1032892,28,20022,-77
2022-01-22 19:01:02,795.60,718.15,1.60,99.90,1032804,28,20031,-78
2022-01-22 19:01:39,760.83,688.90,1.60,99.90,1037561,28,20014,-77
2022-01-22 19:02:11,764.83,694.22,1.60,99.90,1036390,28,20132,-77
2022-01-22 19:02:42,765.97,692.17,1.60,99.90,1032300,28,20117,-77
2022-01-22 19:03:14,809.60,731.83,1.50,99.90,1029058,28,20019,-77
2022-01-22 19:03:45,950.78,853.28,1.60,99.90,1028905,28,20462,-78
2022-01-22 19:04:17,809.28,729.58,1.60,99.90,1032998,28,20030,-77
2022-01-22 19:04:48,809.08,728.63,1.60,99.90,1036377,28,20088,-77
2022-01-22 19:05:19,874.72,785.70,1.50,99.90,1036352,28,20022,-77
2022-01-22 19:05:50,892.30,801.70,1.50,99.90,1036763,28,20022,-77
2022-01-22 19:06:21,823.47,741.95,1.60,99.90,1036705,28,20014,-77
2022-01-22 19:06:53,880.63,790.78,1.50,99.90,1036011,28,20025,-76
2022-01-22 19:07:24,916.45,822.60,1.50,99.90,1036344,28,20018,-76
2022-01-22 19:07:55,824.95,744.55,1.50,99.90,1032070,28,20026,-77
2022-01-22 19:08:26,815.17,735.47,1.50,99.90,1032004,28,20104,-77
2022-01-22 19:08:56,870.50,781.95,1.50,99.90,1034555,28,20105,-77
2022-01-22 19:09:27,793.05,716.58,1.50,99.90,1035941,28,20402,-77
2022-01-22 19:09:58,807.72,729.35,1.50,99.90,1029134,28,20015,-77
2022-01-22 19:10:31,838.67,755.03,1.50,99.90,1032079,28,20022,-76
2022-01-22 19:11:03,782.03,707.55,1.50,99.90,1028395,28,20026,-77
2022-01-22 19:11:34,842.50,759.72,1.50,99.90,1032619,28,20563,-78
2022-01-22 19:12:05,876.88,790.80,1.50,99.90,1036838,28,20022,-76
2022-01-22 19:12:39,837.15,755.17,1.50,99.90,1040306,28,20018,-76
2022-01-22 19:13:10,890.40,798.42,1.50,99.90,1044513,28,20025,-77
2022-01-22 19:13:40,805.92,728.75,1.50,99.90,1032616,28,20019,-76
2022-01-22 19:14:11,936.03,840.17,1.50,99.90,1036269,28,20022,-76
2022-01-22 19:14:43,814.97,736.42,1.50,99.90,1036181,28,20030,-77
2022-01-22 19:15:14,843.63,761.88,1.50,99.90,1032577,28,20014,-77
2022-01-22 19:15:45,830.28,750.05,1.50,99.90,1036144,28,20037,-76
2022-01-22 19:16:16,873.50,786.50,1.50,99.90,1032485,28,20525,-77
2022-01-22 19:16:47,837.97,755.55,1.50,99.90,1032568,28,20481,-76
2022-01-22 19:17:18,817.17,735.88,1.50,99.90,1036166,28,20022,-76
2022-01-22 19:17:48,835.88,755.15,1.50,99.90,1036221,28,20350,-76
2022-01-22 19:18:21,804.58,726.58,1.50,99.90,1036136,28,20085,-77
2022-01-22 19:18:52,808.45,730.50,1.60,99.90,1035693,28,20389,-77
2022-01-22 19:19:22,729.08,662.35,1.50,99.90,1031980,28,20548,-77
2022-01-22 19:19:53,734.08,666.60,1.50,99.90,1030099,28,20014,-76
2022-01-22 19:20:24,807.72,731.50,1.50,99.90,1031936,28,20374,-76
2022-01-22 19:20:59,805.28,727.05,1.50,99.90,1028094,28,20034,-77
2022-01-22 19:21:39,798.38,721.60,1.50,99.90,1032107,28,20019,-77
2022-01-22 19:22:33,1.50,1.50,1.50,99.90,1028145,28,20529,-76
2022-01-22 19:23:23,473.52,441.75,1.50,99.90,1032401,28,20399,-76
2022-01-22 19:24:00,299.17,278.60,1.50,99.90,1036525,28,20089,-77
2022-01-22 19:24:51,646.20,592.95,1.50,99.90,1035795,28,20064,-77
2022-01-22 19:25:22,439.00,410.45,1.50,99.90,1035849,28,20073,-76
2022-01-22 19:26:14,441.42,411.92,1.50,99.90,1035918,28,20030,-77
2022-01-22 19:27:04,377.40,353.50,1.50,99.90,1032170,28,20114,-75
2022-01-22 19:27:54,380.23,356.02,1.50,99.90,1032296,28,20014,-75
2022-01-22 19:28:24,400.90,374.98,1.50,99.90,1031858,28,20018,-77
2022-01-22 19:28:55,377.45,352.65,1.50,99.90,1024871,28,20022,-76
2022-01-22 19:29:26,380.48,356.08,1.50,99.90,1027846,28,20037,-77
2022-01-22 19:29:57,606.10,560.88,1.50,99.90,1023828,28,20027,-77
2022-01-22 19:30:32,695.22,636.75,1.50,99.90,1028330,28,20031,-77
2022-01-22 19:31:03,755.03,687.50,1.50,99.90,1035918,28,20026,-76
2022-01-22 19:31:34,783.05,715.60,1.50,99.90,1036873,28,20767,-76
2022-01-22 19:32:05,642.03,592.92,1.50,99.90,1035078,28,20045,-77
2022-01-22 19:32:36,649.42,598.47,1.50,99.90,1031833,28,20541,-76
2022-01-22 19:33:09,652.63,600.92,1.40,99.90,1027862,28,20056,-76
2022-01-22 19:33:40,614.58,565.88,1.50,99.90,1028073,28,20034,-77
2022-01-22 19:34:10,711.45,650.13,1.50,99.90,1027940,28,20086,-76
2022-01-22 19:34:41,857.45,776.50,1.50,99.90,1029243,28,20026,-77
2022-01-22 19:35:12,727.65,663.22,1.50,99.90,1031906,28,20022,-76
2022-01-22 19:35:53,812.95,737.05,1.50,99.90,1035991,28,20025,-76
2022-01-22 19:36:27,679.97,624.13,1.50,99.90,1032005,28,20478,-76
2022-01-22 19:37:00,581.22,534.90,1.50,99.90,1034073,28,20026,-77
2022-01-22 19:37:34,598.80,551.83,1.50,99.90,1036159,28,20022,-76
2022-01-22 19:38:06,567.88,524.72,1.50,99.90,1036201,28,20539,-77
2022-01-22 19:38:37,614.88,567.08,1.50,99.90,1036227,28,20052,-76
2022-01-22 19:39:12,748.85,684.67,1.50,99.90,1036134,28,20112,-76
2022-01-22 19:39:42,755.10,687.78,1.50,99.90,1035737,28,20071,-75
2022-01-22 19:40:14,653.55,599.53,1.50,99.90,1036003,28,20065,-76
2022-01-22 19:40:46,821.17,746.40,1.50,99.90,1032675,28,20019,-76
2022-01-22 19:41:24,867.50,784.05,1.50,99.90,1036016,28,20037,-76
2022-01-22 19:41:55,749.45,681.13,1.50,99.90,1035972,28,20033,-76
2022-01-22 19:42:29,700.67,639.20,1.50,99.90,1033072,28,20018,-76
2022-01-22 19:43:05,743.95,677.20,1.50,99.90,1031622,28,20617,-76
2022-01-22 19:43:43,748.65,681.88,1.50,99.90,1031709,28,20116,-75
2022-01-22 19:44:30,761.75,697.30,1.50,99.90,1033722,28,20072,-76
2022-01-22 19:45:01,579.83,538.67,1.50,99.90,1034366,28,20477,-76
2022-01-22 19:45:34,649.78,600.70,1.50,99.90,1031612,28,20015,-76
2022-01-22 19:46:04,675.25,621.13,1.50,99.90,1027811,28,20498,-76
2022-01-22 19:46:35,625.00,576.65,1.50,99.90,1027978,28,20490,-76
2022-01-22 19:47:06,741.63,676.40,1.50,99.90,1028755,28,20138,-76
2022-01-22 19:47:37,700.53,640.95,1.50,99.90,1035927,28,20042,-76
2022-01-22 19:48:09,768.42,698.42,1.50,99.90,1036151,28,20540,-76
2022-01-22 19:48:40,729.28,666.03,1.50,99.90,1036305,28,20025,-76
2022-01-22 19:49:13,742.85,677.47,1.50,99.90,1036037,28,20026,-76
2022-01-22 19:49:44,719.53,657.25,1.50,99.90,1036135,28,20010,-76
2022-01-22 19:50:15,735.50,667.90,1.50,99.90,1035550,28,20080,-76
2022-01-22 19:50:46,716.05,651.42,1.50,99.90,1031745,28,20018,-76
2022-01-22 19:51:17,726.42,661.50,1.50,99.90,1031709,28,20018,-76
2022-01-22 19:51:48,743.50,674.92,1.50,99.90,1031881,28,20118,-76
2022-01-22 19:52:18,739.83,673.25,1.50,99.90,1031980,28,20509,-76
2022-01-22 19:52:49,802.03,726.40,1.50,99.90,1035838,28,20018,-76
2022-01-22 19:53:20,772.47,700.63,1.50,99.90,1031522,28,20026,-76
2022-01-22 19:53:53,759.20,690.53,1.50,99.90,1030227,28,20433,-75
2022-01-22 19:54:24,661.15,606.15,1.50,99.90,1035502,28,20018,-76
2022-01-22 19:54:55,733.05,666.75,1.50,99.90,1031697,28,20037,-76
2022-01-22 19:55:27,750.80,682.55,1.50,99.90,1026929,28,20023,-75
2022-01-22 19:55:58,758.25,688.95,1.60,99.90,1027405,28,20015,-76
2022-01-22 19:56:29,716.03,651.42,1.50,99.90,1027946,28,20019,-76
2022-01-22 19:57:00,788.60,714.17,1.60,99.90,1031840,28,20042,-76
2022-01-22 19:57:33,691.25,630.17,1.60,99.90,1031928,28,20030,-76
2022-01-22 19:58:05,824.83,747.00,1.60,99.90,1031431,28,20800,-77
2022-01-22 19:58:36,789.30,714.85,1.50,99.90,1031813,28,20417,-76
2022-01-22 19:59:06,751.30,682.85,1.60,99.90,1032382,28,20418,-76
2022-01-22 19:59:37,793.92,719.65,1.60,99.90,1035661,28,20396,-76
2022-01-22 20:00:10,776.72,704.17,1.60,99.90,1035884,28,20493,-76
2022-01-22 20:00:40,791.22,716.33,1.60,99.90,1035664,28,20542,-76
2022-01-22 20:01:12,783.20,709.33,1.60,99.90,1031557,28,20536,-75
2022-01-22 20:01:43,820.40,741.92,1.60,99.90,1032263,28,20089,-76
2022-01-22 20:02:19,747.78,678.95,1.60,99.90,1035867,28,20385,-75
2022-01-22 20:02:51,749.95,682.30,1.60,99.90,1032622,28,20021,-76
2022-01-22 20:03:21,735.88,668.80,1.60,99.90,1031635,28,20401,-75
2022-01-22 20:03:53,761.05,690.83,1.60,99.90,1027773,28,20517,-76
2022-01-22 20:04:23,767.83,696.10,1.60,99.90,1027672,28,20089,-75
2022-01-22 20:04:54,710.60,646.50,1.60,99.90,1027902,28,20464,-76
2022-01-22 20:05:29,817.88,739.17,1.60,99.90,1032291,28,20023,-75
2022-01-22 20:06:00,743.17,675.28,1.60,99.90,1039710,28,20018,-76
2022-01-22 20:06:32,800.95,727.90,1.60,99.90,1035577,28,20124,-76
2022-01-22 20:07:02,783.95,710.70,1.60,99.90,1035549,28,20018,-76
2022-01-22 20:07:36,803.08,727.70,1.60,99.90,1035655,28,20101,-76
2022-01-22 20:08:10,796.90,720.53,1.60,99.90,1032353,28,20489,-76
2022-01-22 20:08:41,825.13,744.35,1.60,99.90,1031910,28,20469,-76
2022-01-22 20:09:13,787.30,712.83,1.60,99.90,1031702,28,20041,-76
2022-01-22 20:09:44,838.28,756.67,1.60,99.90,1032404,28,20074,-75
2022-01-22 20:10:21,796.05,721.10,1.60,99.90,1035813,28,20425,-76
2022-01-22 20:10:54,744.45,676.20,1.60,99.90,1035919,28,20025,-76
2022-01-22 20:11:25,715.58,650.70,1.60,99.90,1033168,28,20019,-76
2022-01-22 20:11:56,721.38,655.03,1.60,99.90,1035827,28,20045,-75
2022-01-22 20:12:26,760.60,689.17,1.60,99.90,1035745,28,20049,-76
2022-01-22 20:12:57,755.00,686.00,1.60,99.90,1031849,28,20466,-76
2022-01-22 20:13:29,776.53,702.40,1.60,99.90,1035438,28,20041,-75
2022-01-22 20:14:01,779.33,705.28,1.60,99.90,1035636,28,20030,-76
2022-01-22 20:14:34,741.78,672.95,1.60,99.90,1035660,28,20029,-76
2022-01-22 20:15:08,719.08,652.75,1.60,99.90,1035272,28,20123,-76
2022-01-22 20:15:40,787.28,714.03,1.60,99.90,1035748,28,20025,-76
2022-01-22 20:16:12,792.72,717.22,1.60,99.90,1031807,28,20039,-75
2022-01-22 20:16:43,778.83,704.92,1.60,99.90,1028306,28,20077,-76
2022-01-22 20:17:15,725.63,659.67,1.60,99.90,1027456,28,20101,-76
2022-01-22 20:17:45,743.78,675.10,1.60,99.90,1023913,28,20031,-76
2022-01-22 20:18:16,799.72,724.50,1.60,99.90,1023876,28,20020,-76
2022-01-22 20:18:48,740.17,673.20,1.60,99.90,1028093,28,20038,-76
2022-01-22 20:19:18,736.20,667.95,1.60,99.90,1031809,28,20026,-74
2022-01-22 20:19:49,757.08,688.72,1.60,99.90,1033854,28,20133,-76
2022-01-22 20:20:21,729.10,663.13,1.60,99.90,1035514,28,20025,-76
2022-01-22 20:20:52,824.63,746.58,1.60,99.90,1031505,28,20054,-75
2022-01-22 20:21:24,688.65,628.38,1.60,99.90,1032171,28,20037,-74
2022-01-22 20:21:55,669.83,610.75,1.60,99.90,1035472,28,20037,-76
2022-01-22 20:22:25,777.20,706.40,1.70,99.90,1035951,28,20034,-76
2022-01-22 20:22:56,763.58,692.20,1.60,99.90,1031524,28,20125,-76
2022-01-22 20:23:28,745.08,676.63,1.70,99.90,1031405,28,20077,-75
2022-01-22 20:23:59,712.72,647.30,1.60,99.90,1031605,28,20556,-76
2022-01-22 20:24:32,769.70,697.63,1.60,99.90,1027751,28,20525,-75
2022-01-22 20:25:03,754.58,684.95,1.70,99.90,1029299,28,20118,-74
2022-01-22 20:25:34,746.47,678.08,1.70,99.90,1035639,28,20398,-75
2022-01-22 20:26:07,758.30,688.50,1.70,99.90,1035506,28,20493,-75
2022-01-22 20:26:38,787.47,715.05,1.60,99.90,1035453,28,20033,-76
2022-01-22 20:27:09,750.47,681.22,1.70,99.90,1035122,28,20049,-76
2022-01-22 20:27:40,675.95,617.25,1.70,99.90,1035805,28,20036,-75
2022-01-22 20:28:11,685.92,626.80,1.70,99.90,1039105,28,20036,-76
2022-01-22 20:28:43,757.58,691.45,1.70,99.90,1036647,28,20037,-76
2022-01-22 20:29:14,661.50,605.63,1.70,99.90,1035207,28,20026,-76
2022-01-22 20:29:44,707.00,643.63,1.70,99.90,1035458,28,20064,-76
2022-01-22 20:30:15,691.42,634.15,1.70,99.90,1031142,28,20057,-75
2022-01-22 20:30:47,636.20,589.25,1.70,99.90,1031542,28,20134,-76
2022-01-22 20:31:18,668.53,614.72,1.70,99.90,1027372,28,20018,-75
2022-01-22 20:31:49,642.50,589.00,1.70,99.90,1027693,28,20089,-75
2022-01-22 20:32:20,550.90,508.30,1.70,99.90,1035133,28,20006,-76
2022-01-22 20:32:51,560.67,517.00,1.70,99.90,1031323,28,20019,-74
2022-01-22 20:33:22,576.92,531.22,1.70,99.90,1031528,28,20013,-76
2022-01-22 20:33:53,643.90,589.92,1.70,99.90,1031613,28,20022,-76
2022-01-22 20:34:24,592.63,545.85,1.70,99.90,1027352,28,20011,-76
2022-01-22 20:34:54,788.63,715.88,1.70,99.90,1027630,28,20446,-76
2022-01-22 20:35:26,591.90,547.58,1.70,99.90,1031448,28,20010,-75
2022-01-22 20:35:57,633.75,582.03,1.70,99.90,1035220,28,20029,-76
2022-01-22 20:36:27,651.45,595.33,1.70,99.90,1035353,28,20018,-75
2022-01-22 20:36:58,565.10,521.83,1.70,99.90,1032864,28,20045,-76
2022-01-22 20:37:29,653.20,596.70,1.70,99.90,1034936,28,20021,-76
2022-01-22 20:38:00,640.80,586.45,1.70,99.90,1032828,28,20489,-75
2022-01-22 20:38:30,604.83,555.58,1.70,99.90,1034849,28,20014,-76
2022-01-22 20:39:02,678.53,617.95,1.70,99.90,1035578,28,20042,-76
2022-01-22 20:39:33,653.58,598.25,1.70,99.90,1035444,28,20183,-76
2022-01-22 20:40:04,647.13,591.75,1.70,99.90,1035276,28,20014,-75
2022-01-22 20:40:35,641.25,588.28,1.70,99.90,1035326,28,20014,-76
2022-01-22 20:41:08,635.17,583.97,1.70,99.90,1034413,28,20014,-75
2022-01-22 20:41:39,640.92,588.75,1.70,99.90,1031829,28,20025,-76
2022-01-22 20:42:09,634.28,584.00,1.70,99.90,1036667,28,20050,-75
2022-01-22 20:42:40,665.15,608.60,1.70,99.90,1039703,28,20022,-76
2022-01-22 20:43:11,641.13,589.53,1.70,99.90,1032368,28,20081,-76
2022-01-22 20:43:43,683.22,622.75,1.70,99.90,1035585,28,20068,-75
2022-01-22 20:44:14,646.58,593.40,1.80,99.90,1037777,28,20457,-76
2022-01-22 20:44:46,627.92,575.53,1.80,99.90,1033903,28,20401,-76
2022-01-22 20:45:18,648.40,594.08,1.80,99.90,1031352,28,20105,-76
2022-01-22 20:45:48,657.75,602.80,1.80,99.90,1027427,28,20019,-75
2022-01-22 20:46:19,640.60,586.67,1.80,99.90,1034570,28,20041,-75
2022-01-22 20:46:57,669.30,613.13,1.80,99.90,1025708,28,20030,-75
2022-01-22 20:47:28,706.10,645.30,1.80,99.90,1024829,28,20110,-75
2022-01-22 20:48:01,597.85,551.83,1.80,99.90,1029450,28,20089,-75
2022-01-22 20:48:32,684.63,626.78,1.80,99.90,1036889,28,20010,-75
2022-01-22 20:49:05,656.35,600.53,1.70,99.90,1031440,28,20113,-75
2022-01-22 20:49:38,649.40,594.50,1.80,99.90,1031513,28,20022,-76
2022-01-22 20:50:09,612.17,563.08,1.70,99.90,1025876,28,20446,-75
2022-01-22 20:50:43,612.80,562.75,1.70,99.90,1028027,28,20526,-75
2022-01-22 20:51:13,652.90,598.63,1.70,99.90,1033330,28,20029,-76
2022-01-22 20:51:44,627.35,576.05,1.70,99.90,1040252,28,20020,-76
2022-01-22 20:52:15,652.15,598.88,1.80,99.90,1037858,28,20116,-75
2022-01-22 20:52:47,649.38,595.67,1.70,99.90,1035428,28,20014,-73
2022-01-22 20:53:17,652.97,597.80,1.70,99.90,1035336,28,20028,-74
2022-01-22 20:53:48,623.08,571.83,1.70,99.90,1035508,28,20014,-75
2022-01-22 20:54:20,643.35,589.92,1.70,99.90,1035004,28,20095,-75
2022-01-22 20:54:50,621.42,571.28,1.70,99.90,1032009,28,20449,-74
2022-01-22 20:55:23,647.97,593.22,1.70,99.90,1029521,28,20573,-75
2022-01-22 20:55:54,672.75,615.20,1.70,99.90,1023942,28,20015,-74
2022-01-22 20:56:24,603.17,555.47,1.80,99.90,1025220,28,20015,-75
2022-01-22 20:56:57,596.30,548.22,1.80,99.90,1023797,28,20015,-74
2022-01-22 20:57:31,681.65,623.10,1.70,99.90,1031659,28,20011,-75
2022-01-22 20:58:05,695.45,634.03,1.80,99.90,1030478,28,20011,-74
2022-01-22 20:58:35,597.53,549.58,1.70,99.90,1034614,28,21329,-75
2022-01-22 20:59:08,656.45,600.95,1.80,99.90,1032365,28,20056,-75
2022-01-22 20:59:39,637.85,583.22,1.80,99.90,1035537,28,20101,-75
2022-01-22 21:00:10,644.67,591.28,1.80,99.90,1032038,28,20118,-73
2022-01-22 21:00:41,688.75,628.30,1.80,99.90,1034580,28,20100,-74
2022-01-22 21:01:16,686.00,624.83,1.70,99.90,1037472,28,20022,-74
2022-01-22 21:01:47,630.28,579.97,1.80,99.90,1029265,28,20019,-74
2022-01-22 21:02:18,741.42,675.00,1.80,99.90,1028578,28,20224,-74
2022-01-22 21:02:48,676.22,617.85,1.80,99.90,1027824,28,20038,-74
2022-01-22 21:03:19,689.25,628.20,1.70,99.90,1030325,28,20029,-74
2022-01-22 21:03:59,717.20,651.95,1.80,99.90,1036015,28,20007,-75
2022-01-22 21:04:30,1.80,1.80,1.80,99.90,1036260,28,20006,-75
2022-01-22 21:05:02,500.77,467.48,1.80,99.90,1034061,28,19902,-74
2022-01-22 21:05:34,581.60,540.40,1.80,99.90,1035901,28,20010,-75
2022-01-22 21:06:05,665.13,613.72,1.80,99.90,1036490,28,20014,-75
2022-01-22 21:06:38,684.22,630.97,1.70,99.90,1036622,28,20010,-74
2022-01-22 21:07:09,740.88,679.67,1.80,99.90,1032274,28,20026,-75
2022-01-22 21:07:45,773.78,709.22,1.70,99.90,1032810,28,20013,-75
2022-01-22 21:08:17,757.95,693.13,1.70,99.90,1031149,28,20097,-74
2022-01-22 21:08:48,754.17,691.50,1.70,99.90,1029719,28,20011,-74
2022-01-22 21:09:20,864.17,787.65,1.80,99.90,1030078,28,20011,-74
2022-01-22 21:09:52,747.65,686.28,1.70,99.90,1031506,28,20232,-74
2022-01-22 21:10:24,826.65,754.67,1.80,99.90,1027985,28,20029,-74
2022-01-22 21:10:55,804.42,732.55,1.80,99.90,1026919,28,20020,-75
2022-01-22 21:11:25,787.10,714.20,1.80,99.90,1040550,28,20057,-73
2022-01-22 21:11:57,777.28,707.20,1.70,99.90,1038575,28,20029,-74
2022-01-22 21:12:28,781.17,709.70,1.80,99.90,1032555,28,20018,-74
2022-01-22 21:12:59,840.97,760.97,1.80,99.90,1028517,28,20093,-74
2022-01-22 21:13:32,750.78,682.28,1.80,99.90,1031276,28,20034,-75
2022-01-22 21:14:03,683.30,628.28,1.80,99.90,1033102,28,20109,-75
2022-01-22 21:14:35,678.58,624.53,1.80,99.90,1036296,28,20022,-75
2022-01-22 21:15:06,682.80,625.00,1.80,99.90,1037507,28,20029,-74
2022-01-22 21:15:37,783.70,715.05,1.80,99.90,1037791,28,20395,-75
2022-01-22 21:16:09,753.38,686.95,1.80,99.90,1036669,28,20484,-74
2022-01-22 21:16:40,715.63,653.63,1.80,99.90,1036594,28,20038,-74
2022-01-22 21:17:13,738.90,673.08,1.80,99.90,1036951,28,20432,-74
2022-01-22 21:17:44,736.35,670.70,1.80,99.90,1036837,28,20022,-75
2022-01-22 21:18:15,767.15,697.38,1.70,99.90,1039057,28,20069,-74
2022-01-22 21:18:49,764.15,698.85,1.70,99.90,1032586,28,20025,-74
2022-01-22 21:19:22,720.80,657.72,1.80,99.90,1032413,28,20026,-75
2022-01-22 21:19:53,705.03,644.20,1.70,99.90,1025421,28,20063,-74
2022-01-22 21:20:24,800.67,727.05,1.80,99.90,1029346,28,20031,-74
2022-01-22 21:20:54,753.72,687.40,1.70,99.90,1040168,28,20024,-74
2022-01-22 21:21:27,736.75,670.50,1.80,99.90,1044553,28,20013,-74
2022-01-22 21:21:58,682.10,626.38,1.80,99.90,1042349,28,20039,-74
2022-01-22 21:22:29,668.67,612.75,1.70,99.90,1040362,28,20497,-74
2022-01-22 21:23:00,653.03,599.15,1.70,99.90,1036888,28,20067,-74
2022-01-22 21:23:31,724.25,661.70,1.70,99.90,1036783,28,20032,-74
2022-01-22 21:24:02,686.83,628.63,1.70,99.90,1036318,28,20021,-74
2022-01-22 21:24:34,679.47,622.10,1.70,99.90,1032484,28,20023,-74
2022-01-22 21:25:08,681.30,626.20,1.70,99.90,1032444,28,20106,-74
2022-01-22 21:25:39,780.70,712.00,1.70,99.90,1026124,28,20019,-74
2022-01-22 21:26:10,600.75,557.20,1.70,99.90,1034144,28,20057,-74
2022-01-22 21:26:41,629.90,584.10,1.70,99.90,1036636,28,20022,-74
2022-01-22 21:27:15,779.13,708.58,1.70,99.90,1034308,28,20037,-74
2022-01-22 21:27:46,856.00,772.00,1.70,99.90,1033113,28,20025,-75
2022-01-22 21:28:18,807.80,732.30,1.70,99.90,1036488,28,20022,-73
2022-01-22 21:28:49,801.25,727.65,1.70,99.90,1036169,28,20182,-74
2022-01-22 21:29:27,834.70,759.47,1.70,99.90,1036907,28,20049,-74
2022-01-22 21:30:00,598.00,555.03,1.70,99.90,1034966,28,20045,-75
2022-01-22 21:30:31,767.05,700.80,1.70,99.90,1028206,28,20109,-74
2022-01-22 21:31:02,889.42,799.58,1.70,99.90,1025717,28,20011,-75
2022-01-22 21:31:33,903.78,814.35,1.70,99.90,1024808,28,20020,-74
2022-01-22 21:32:04,890.22,802.33,1.70,99.90,1028655,28,20046,-75
2022-01-22 21:32:34,817.70,742.42,1.70,99.90,1032348,28,20046,-75
2022-01-22 21:33:05,653.60,600.22,1.70,99.90,1036505,28,20025,-75
2022-01-22 21:33:47,587.92,543.95,1.70,99.90,1036446,28,20092,-75
2022-01-22 21:34:19,745.33,679.40,1.70,99.90,1037575,28,20029,-75
2022-01-22 21:34:55,697.88,639.88,1.70,99.90,1032481,28,20050,-75
2022-01-22 21:35:26,579.63,537.42,1.70,99.90,1032414,28,20010,-75
2022-01-22 21:35:57,549.95,511.13,1.70,99.90,1033364,28,20014,-74
2022-01-22 21:36:43,490.50,456.55,1.70,99.90,1036397,28,20366,-75
2022-01-22 21:37:17,428.70,400.38,1.70,99.90,1036993,28,20086,-75
2022-01-22 21:37:47,506.10,470.70,1.70,99.90,1032253,28,20053,-74
2022-01-22 21:38:38,522.70,486.27,1.70,99.90,1032306,28,20014,-74
2022-01-22 21:39:28,361.80,337.25,1.70,99.90,1031986,28,20030,-74
2022-01-22 21:40:03,390.02,362.45,1.70,99.90,1033019,28,20533,-74
2022-01-22 21:40:34,413.02,383.98,1.70,99.90,1036670,28,20018,-75
2022-01-22 21:41:05,397.50,370.00,1.70,99.90,1040525,28,20021,-75
2022-01-22 21:41:36,446.67,414.40,1.70,99.90,1040592,28,20018,-75
2022-01-22 21:42:07,442.02,412.02,1.70,99.90,1032335,28,20498,-75
2022-01-22 21:42:38,670.03,614.85,1.70,99.90,1032410,28,20022,-74
2022-01-22 21:43:08,808.92,733.72,1.70,99.90,1032646,28,20058,-74
2022-01-22 21:43:40,637.22,587.08,1.70,99.90,1036736,28,20417,-75
2022-01-22 21:44:11,531.85,493.92,1.70,99.90,1037851,28,20013,-74
2022-01-22 21:44:42,674.45,621.15,1.70,99.90,1040415,28,20028,-75
2022-01-22 21:45:13,664.58,607.83,1.70,99.90,1040437,28,20021,-75
2022-01-22 21:45:44,713.10,650.40,1.70,99.90,1036314,28,20022,-74
2022-01-22 21:46:16,684.63,624.25,1.70,99.90,1032140,28,20117,-75
2022-01-22 21:46:47,677.13,618.20,1.70,99.90,1028210,28,20114,-75
2022-01-22 21:47:18,632.25,579.45,1.70,99.90,1028308,28,20045,-75
2022-01-22 21:47:49,754.30,689.45,1.70,99.90,1028953,28,20470,-75
2022-01-22 21:48:20,591.47,545.83,1.70,99.90,1032613,28,20048,-75
2022-01-22 21:48:51,736.15,669.97,1.70,99.90,1036672,28,20028,-74
2022-01-22 21:49:22,663.13,607.17,1.70,99.90,1036061,28,20491,-75
2022-01-22 21:49:54,638.40,586.53,1.70,99.90,1036602,28,20436,-75
2022-01-22 21:50:26,621.72,570.92,1.70,99.90,1036008,28,20048,-75
2022-01-22 21:50:57,719.90,657.58,1.70,99.90,1036440,28,20509,-74
2022-01-22 21:51:28,599.75,550.92,1.70,99.90,1039348,28,20090,-74
2022-01-22 21:51:59,590.33,543.67,1.70,99.90,1036465,28,20030,-74
2022-01-22 21:52:29,517.17,478.85,1.70,99.90,1036367,28,20018,-75
2022-01-22 21:53:01,550.60,509.42,1.70,99.90,1036719,28,20018,-74
2022-01-22 21:53:33,563.30,519.50,1.70,99.90,1039644,28,20029,-74
2022-01-22 21:54:04,552.85,510.50,1.70,99.90,1040408,28,20020,-75
2022-01-22 21:54:35,544.00,502.50,1.70,99.90,1030827,28,20021,-74
2022-01-22 21:55:06,495.35,460.15,1.70,99.90,1030435,28,20054,-74
2022-01-22 21:55:37,625.90,575.00,1.70,99.90,1030800,28,20081,-74
2022-01-22 21:56:09,548.00,506.88,1.70,99.90,1024525,28,20036,-74
2022-01-22 21:56:39,546.13,506.10,1.70,99.90,1028321,28,20047,-75
2022-01-22 21:57:10,631.53,577.95,1.70,99.90,1030387,28,20037,-74
2022-01-22 21:57:41,600.25,552.72,1.70,99.90,1034470,28,20026,-74
2022-01-22 21:58:12,603.08,555.85,1.70,99.90,1036576,28,20026,-75
2022-01-22 21:58:43,569.17,525.47,1.70,99.90,1036172,28,20075,-75
2022-01-22 21:59:14,578.13,532.30,1.70,99.90,1038417,28,20461,-75
2022-01-22 21:59:45,522.88,484.25,1.70,99.90,1036489,28,20074,-75
2022-01-22 22:00:16,542.30,500.73,1.70,99.90,1032407,28,20065,-74
2022-01-22 22:00:46,574.70,531.05,1.80,99.90,1036203,28,20557,-74
2022-01-22 22:01:17,595.03,548.20,1.80,99.90,1035974,28,20025,-74
2022-01-22 22:01:48,593.55,546.67,1.80,99.90,1040238,28,20113,-74
2022-01-22 22:02:19,545.97,506.25,1.70,99.90,1036334,28,20065,-74
2022-01-22 22:02:51,626.33,577.97,1.80,99.90,1036262,28,20006,-74
2022-01-22 22:03:23,707.67,651.25,1.80,99.90,1036156,28,20022,-75
2022-01-22 22:03:54,647.25,597.35,1.70,99.90,1036515,28,20044,-75
2022-01-22 22:04:25,594.47,550.60,1.80,99.90,1039780,28,20059,-75
2022-01-22 22:04:57,552.75,511.60,1.70,99.90,1040400,28,20009,-74
2022-01-22 22:05:33,545.05,505.73,1.80,99.90,1040348,28,20021,-74
2022-01-22 22:06:04,553.50,512.85,1.80,99.90,1036070,28,20022,-75
2022-01-22 22:06:35,499.10,463.77,1.80,99.90,1036468,28,20014,-74
2022-01-22 22:07:05,499.95,463.80,1.80,99.90,1037529,28,20074,-74
2022-01-22 22:07:38,637.25,587.28,1.80,99.90,1033220,28,20015,-74
2022-01-22 22:08:08,628.83,579.72,1.80,99.90,1032305,28,20014,-74
2022-01-22 22:08:39,660.80,609.95,1.80,99.90,1032464,28,20019,-74
2022-01-22 22:09:10,626.35,579.35,1.80,99.90,1032593,28,20021,-74
2022-01-22 22:09:41,614.20,567.05,1.80,99.90,1036292,28,20022,-74
2022-01-22 22:10:11,621.50,573.78,1.80,99.90,1032212,28,20528,-74
2022-01-22 22:10:43,560.25,520.67,1.80,99.90,1032171,28,20527,-74
2022-01-22 22:11:13,633.28,585.58,1.80,99.90,1032166,28,20405,-74
2022-01-22 22:11:44,643.97,595.78,1.80,99.90,1032663,28,20524,-74
2022-01-22 22:12:16,592.15,548.67,1.80,99.90,1032172,28,20503,-74
2022-01-22 22:12:46,602.17,557.00,1.80,99.90,1032359,28,20026,-74
2022-01-22 22:13:17,712.17,656.50,1.90,99.90,1031030,28,20113,-74
2022-01-22 22:13:49,680.03,627.67,1.80,99.90,1029619,28,20023,-74
2022-01-22 22:14:19,684.00,631.50,1.90,99.90,1035787,28,20018,-74
2022-01-22 22:14:54,698.00,644.00,1.80,99.90,1034132,28,20029,-74
2022-01-22 22:15:27,699.50,645.58,1.80,99.90,1036280,28,20017,-74
2022-01-22 22:15:58,702.47,647.45,1.90,99.90,1036210,28,20384,-74
2022-01-22 22:16:29,674.67,621.38,1.90,99.90,1036377,28,20568,-75
2022-01-22 22:16:59,674.72,622.35,1.90,99.90,1036655,28,20021,-74
2022-01-22 22:17:30,654.42,604.10,1.90,99.90,1036398,28,20072,-74
2022-01-22 22:18:01,656.40,605.22,1.90,99.90,1035819,28,20615,-75
2022-01-22 22:18:35,658.65,607.15,1.90,99.90,1032154,28,20018,-74
2022-01-22 22:19:07,696.03,642.50,1.90,99.90,1032294,28,20469,-74
2022-01-22 22:19:37,641.13,592.95,1.90,99.90,1032992,28,20182,-74
2022-01-22 22:20:09,644.65,595.53,1.90,99.90,1036510,28,20021,-74
2022-01-22 22:20:42,636.33,587.25,1.90,99.90,1040482,28,20018,-74
2022-01-22 22:21:14,631.97,584.15,1.90,99.90,1040341,28,20527,-75
2022-01-22 22:21:45,642.80,592.92,1.90,99.90,1040358,28,20018,-74
2022-01-22 22:22:16,643.40,593.28,1.90,99.90,1038729,28,20018,-74
2022-01-22 22:22:47,608.40,561.42,1.90,99.90,1035962,28,20018,-74
2022-01-22 22:23:17,636.00,586.15,1.90,99.90,1039476,28,20031,-75
2022-01-22 22:23:48,605.35,559.00,1.90,99.90,1040401,28,20451,-74
2022-01-22 22:24:20,605.95,559.83,1.90,99.90,1037544,28,20024,-74
2022-01-22 22:24:50,582.30,537.20,2.00,99.90,1036204,28,20025,-74
2022-01-22 22:25:21,575.75,532.78,1.90,99.90,1028093,28,20114,-74
2022-01-22 22:25:53,584.72,539.80,1.90,99.90,1032106,28,20066,-74
2022-01-22 22:26:24,582.00,537.40,2.00,99.90,1029166,28,20466,-74
2022-01-22 22:26:55,568.00,524.88,1.90,99.90,1032642,28,20048,-74
2022-01-22 22:27:26,575.90,532.45,1.90,99.90,1035749,28,20020,-74
2022-01-22 22:27:57,577.08,533.60,1.90,99.90,1035939,28,20485,-74
2022-01-22 22:28:28,576.85,532.92,1.90,99.90,1036687,28,20025,-74
2022-01-22 22:28:59,570.53,527.85,1.90,99.90,1036237,28,20374,-74
2022-01-22 22:29:30,569.33,526.20,2.00,99.90,1036154,28,20030,-74
2022-01-22 22:30:03,569.10,526.17,1.90,99.90,1036367,28,20109,-74
2022-01-22 22:30:36,549.47,508.52,1.90,99.90,1032558,28,20057,-75
2022-01-22 22:31:12,542.15,501.85,1.90,99.90,1036234,28,20082,-74
2022-01-22 22:31:42,548.03,506.98,2.00,99.90,1036295,28,20018,-74
2022-01-22 22:32:13,552.22,511.75,2.00,99.90,1038161,28,20022,-74
2022-01-22 22:32:49,535.90,497.35,1.90,99.90,1043698,22,20504,-79
2022-01-22 22:33:20,555.72,515.03,2.00,99.90,1034198,28,20022,-79
2022-01-22 22:33:55,557.63,517.03,2.00,99.90,1029830,28,20023,-79
2022-01-22 22:34:26,540.80,502.35,2.00,99.90,1019261,29,20054,-79
2022-01-22 22:34:57,553.08,513.10,1.90,99.90,1026292,28,20020,-79
2022-01-22 22:35:28,558.38,517.15,1.90,99.90,1026891,28,20030,-79
2022-01-22 22:35:59,566.85,524.67,1.90,99.90,1029109,28,20041,-78
2022-01-22 22:36:29,584.63,541.28,2.00,99.90,1034405,28,20042,-79
2022-01-22 22:37:00,574.47,528.63,1.90,99.90,1034578,28,20090,-79
2022-01-22 22:37:32,523.08,484.08,1.90,99.90,1030282,28,20117,-79
2022-01-22 22:38:04,552.95,512.40,2.00,99.90,1031300,28,20170,-79
2022-01-22 22:38:35,547.28,508.02,2.00,99.90,1030880,28,20015,-79
2022-01-22 22:39:06,563.33,522.60,2.00,99.90,1030353,28,20026,-80
2022-01-22 22:39:36,558.42,517.55,2.00,99.90,1024651,29,20103,-81
2022-01-22 22:40:08,553.38,512.50,2.00,99.90,1028823,28,20015,-81
2022-01-22 22:40:39,551.85,510.50,2.00,99.90,1031597,28,20042,-80
2022-01-22 22:41:12,552.22,511.52,2.00,99.90,1027263,28,20020,-80
2022-01-22 22:41:43,553.72,512.95,1.90,99.90,1023146,28,20023,-81
2022-01-22 22:42:16,555.38,515.08,1.90,99.90,1022818,28,20020,-81
2022-01-22 22:42:53,563.47,521.15,2.00,99.90,1022558,29,20028,-80
2022-01-22 22:43:24,560.65,519.45,2.00,99.90,1024488,28,20171,-80
2022-01-22 22:43:55,521.80,483.73,1.90,99.90,1029648,28,20073,-81
2022-01-22 22:44:25,547.88,507.75,1.90,99.90,1026599,28,20070,-81
2022-01-22 22:44:56,537.35,498.52,1.90,99.90,1029958,28,20018,-80
2022-01-22 22:45:30,524.63,486.65,1.90,99.90,1023577,29,20026,-80
2022-01-22 22:46:05,535.75,496.75,1.90,99.90,1018238,29,20069,-80
2022-01-22 22:46:36,532.05,493.30,1.90,99.90,1018954,29,20043,-81
2022-01-22 22:47:07,522.58,484.73,1.90,99.90,1020174,28,20051,-81
2022-01-22 22:47:37,545.33,505.90,1.90,99.90,1021847,29,20015,-79
2022-01-22 22:48:08,525.90,486.88,1.80,99.90,1023414,28,20614,-80
2022-01-22 22:48:39,542.97,503.98,1.90,99.90,1022382,28,20047,-80
2022-01-22 22:49:10,548.83,509.63,1.90,99.90,1027168,28,20096,-82
2022-01-22 22:49:41,566.78,527.00,1.90,99.90,1029345,28,20018,-81
2022-01-22 22:50:12,585.70,543.90,1.90,99.90,1022599,28,20064,-82
2022-01-22 22:50:43,576.78,535.70,1.90,99.90,1013765,29,20021,-81
2022-01-22 22:51:14,562.72,523.80,1.90,99.90,1017770,29,20071,-81
2022-01-22 22:51:44,547.33,508.70,1.90,99.90,1021884,28,20038,-81
2022-01-22 22:52:15,516.03,477.98,1.90,99.90,1021870,29,20050,-81
2022-01-22 22:52:46,560.58,519.53,1.90,99.90,1022519,28,20024,-80
2022-01-22 22:53:17,579.25,536.78,1.90,99.90,1015037,29,20020,-81
2022-01-22 22:53:48,585.15,542.25,1.90,99.90,1022377,29,20070,-81
2022-01-22 22:54:19,582.60,539.65,1.90,99.90,1020825,28,20015,-81
2022-01-22 22:54:49,591.25,547.38,1.90,99.90,1025487,29,20024,-82
2022-01-22 22:55:20,577.38,536.03,1.90,99.90,1014238,29,20020,-81
2022-01-22 22:55:51,559.03,517.83,1.90,99.90,1010273,29,20028,-81
2022-01-22 22:56:22,533.00,494.98,1.90,99.90,1021852,29,20020,-81
2022-01-22 22:56:53,531.60,492.17,1.90,99.90,1022160,28,20110,-81
2022-01-22 22:57:24,547.55,507.27,1.90,99.90,1026347,28,20027,-81
2022-01-22 22:57:54,547.80,507.50,1.80,99.90,1026293,28,20020,-81
2022-01-22 22:58:25,568.35,527.08,1.80,99.90,1021562,29,20055,-81
2022-01-22 22:58:56,570.40,528.60,1.80,99.90,1025747,29,20019,-81
2022-01-22 22:59:26,538.75,502.27,1.80,99.90,1021693,28,20194,-81
2022-01-22 22:59:57,567.40,526.90,1.80,99.90,1021666,28,20019,-82
2022-01-22 23:00:44,575.20,533.67,1.80,99.90,1022340,29,20123,-81
2022-01-22 23:01:17,532.83,494.70,1.80,99.90,1020502,29,20071,-81
2022-01-22 23:01:48,485.42,452.50,1.80,99.90,1024170,28,20051,-81
2022-01-22 23:02:18,459.02,427.77,1.80,99.90,1022354,29,20024,-81
2022-01-22 23:02:49,535.67,497.50,1.80,99.90,1018987,29,20024,-82
2022-01-22 23:03:22,504.27,469.17,1.80,99.90,1026001,28,20031,-81
2022-01-22 23:03:58,511.17,475.58,1.80,99.90,1022807,28,20095,-81
2022-01-22 23:04:29,487.75,454.20,1.80,99.90,1026825,28,20483,-81
2022-01-22 23:04:59,476.58,442.17,1.80,99.90,1027210,28,20049,-81
2022-01-22 23:05:30,532.22,494.05,1.80,99.90,1030572,28,20034,-81
2022-01-22 23:06:02,517.45,480.13,1.80,99.90,1029883,28,20391,-82
2022-01-22 23:06:34,522.50,485.98,1.80,99.90,1026155,28,20072,-81
2022-01-22 23:07:04,600.97,557.55,1.80,99.90,1022076,29,20028,-81
2022-01-22 23:07:35,550.72,512.00,1.80,99.90,1021149,29,20020,-81
2022-01-22 23:08:07,554.97,516.05,1.80,99.90,1022512,29,20019,-81
2022-01-22 23:08:37,555.10,515.22,1.80,99.90,1025613,28,20023,-81
2022-01-22 23:09:08,606.35,561.67,1.80,99.90,1029802,28,20023,-82
2022-01-22 23:09:39,588.92,546.97,1.80,99.90,1017824,28,20085,-81
2022-01-22 23:10:09,513.83,478.85,1.80,99.90,1018361,29,20024,-82
2022-01-22 23:10:43,589.50,547.03,1.80,99.90,1022122,28,20024,-81
2022-01-22 23:11:16,610.38,566.30,1.80,99.90,1026483,28,20026,-81
2022-01-22 23:11:47,608.42,563.88,1.80,99.90,1029718,28,20110,-81
2022-01-22 23:12:21,586.38,543.70,1.80,99.90,1028573,28,20053,-81
2022-01-22 23:12:51,599.55,555.83,1.80,99.90,1025830,28,20048,-82
2022-01-22 23:13:29,545.38,506.45,1.80,99.90,1030117,28,20027,-81
2022-01-22 23:14:07,539.17,499.83,1.80,99.90,1025859,28,20016,-81
2022-01-22 23:14:37,503.20,466.35,1.90,99.90,1025897,29,20402,-82
2022-01-22 23:15:09,519.70,482.30,1.80,99.90,1024190,29,20445,-82
2022-01-22 23:15:40,554.10,514.20,1.80,99.90,1027871,28,20086,-82
2022-01-22 23:16:17,548.45,508.38,1.80,99.90,1030246,28,20019,-82
2022-01-22 23:16:57,523.30,484.25,1.80,99.90,1025977,28,20514,-82
2022-01-22 23:17:46,551.83,510.65,1.80,99.90,1023455,29,20019,-81
2022-01-22 23:18:32,585.72,538.47,1.90,99.90,1021976,29,20024,-82
2022-01-22 23:19:21,646.08,594.60,1.90,99.90,1026783,28,20027,-81
2022-01-22 23:20:11,621.10,572.63,1.90,99.90,1029944,28,20023,-81
2022-01-22 23:21:00,615.28,570.08,1.90,99.90,1029903,28,20353,-81
2022-01-22 23:21:31,516.28,478.88,1.90,99.90,1030724,28,20015,-81
2022-01-22 23:22:09,673.20,622.38,1.90,99.90,1033849,28,20022,-81
2022-01-22 23:23:01,703.80,649.03,1.90,99.90,1033707,28,20577,-81
2022-01-22 23:23:31,607.25,562.35,1.90,99.90,1029729,28,20046,-81
2022-01-22 23:24:21,671.33,619.90,1.90,99.90,1026186,29,20477,-81
2022-01-22 23:25:10,670.85,620.70,1.90,99.90,1029367,28,20026,-81
2022-01-22 23:25:44,668.15,615.97,1.90,99.90,1026791,28,20150,-81
2022-01-22 23:26:15,676.92,625.35,1.90,99.90,1029533,28,20019,-81
2022-01-22 23:26:46,647.40,597.30,1.90,99.90,1027375,28,20015,-81
2022-01-22 23:27:16,668.95,615.38,1.90,99.90,1025938,28,20074,-81
2022-01-22 23:27:47,609.53,559.92,1.90,99.90,1029249,28,20015,-81
2022-01-22 23:28:23,574.28,528.40,1.90,99.90,1025967,28,20016,-80
2022-01-22 23:28:54,572.83,527.38,1.90,99.90,1027372,28,20016,-81
2022-01-22 23:29:25,561.90,516.92,1.90,99.90,1032882,28,20042,-81
2022-01-22 23:29:56,578.42,533.65,2.00,99.90,1028693,28,20027,-81
2022-01-22 23:30:27,590.28,546.35,2.00,99.90,1033844,28,20018,-81
2022-01-22 23:31:01,626.47,579.28,1.90,99.90,1026030,29,20019,-81
2022-01-22 23:31:38,622.22,575.97,1.90,99.90,1022966,29,20015,-81
2022-01-22 23:32:09,591.30,547.33,1.90,99.90,1024382,28,20021,-82
2022-01-22 23:32:48,597.05,552.38,1.90,99.90,1023948,28,20020,-81
2022-01-22 23:33:26,524.03,487.02,1.90,99.90,1025831,29,20011,-81
2022-01-22 23:34:06,541.17,501.60,1.90,99.90,1028562,28,20107,-82
2022-01-22 23:34:45,504.70,469.58,1.90,99.90,1029809,28,20011,-81
2022-01-22 23:35:35,499.40,463.98,1.90,99.90,1028592,28,20023,-80
2022-01-22 23:36:14,450.52,417.25,1.90,99.90,1033764,28,20029,-81
2022-01-22 23:36:54,499.83,461.20,1.90,99.90,1034308,28,19999,-81
2022-01-22 23:37:44,465.92,431.90,1.90,99.90,1030732,28,20117,-81
2022-01-22 23:38:33,442.60,409.10,1.90,99.90,1029304,28,20018,-81
2022-01-22 23:39:24,453.13,419.55,1.90,99.90,1030807,28,20015,-81
2022-01-22 23:40:13,1.90,1.90,1.90,99.90,1034034,28,20021,-81
2022-01-22 23:41:02,419.42,389.23,1.90,99.90,1032556,28,19916,-81
2022-01-22 23:41:51,552.55,513.10,1.90,99.90,1029490,28,20021,-81
2022-01-22 23:42:31,510.02,472.23,1.90,99.90,1029747,28,20066,-81
2022-01-22 23:43:20,663.00,612.08,1.90,99.90,1029155,28,20014,-81
2022-01-22 23:44:09,544.17,503.20,1.90,99.90,1029871,28,20553,-82
2022-01-22 23:44:59,655.15,604.72,1.90,99.90,1026051,29,20426,-81
2022-01-22 23:45:48,572.67,529.47,1.90,99.90,1026027,28,20422,-81
2022-01-22 23:46:29,579.33,536.67,1.90,99.90,1029602,28,20090,-81
2022-01-22 23:46:59,663.35,611.53,1.90,99.90,1026552,28,20015,-81
2022-01-22 23:47:33,679.40,625.85,1.90,99.90,1025361,28,20050,-81
2022-01-22 23:48:19,616.42,566.55,1.90,99.90,1024858,29,20019,-81
2022-01-22 23:49:08,581.75,536.65,1.90,99.90,1028194,28,20023,-81
2022-01-22 23:49:57,622.65,575.03,1.90,99.90,1030444,28,20059,-82
2022-01-22 23:50:46,632.92,585.60,1.90,99.90,1034035,28,20401,-81
2022-01-22 23:51:35,631.17,583.63,1.90,99.90,1033372,28,20086,-81
2022-01-22 23:52:25,568.53,527.42,1.90,99.90,1030000,28,20102,-81
2022-01-22 23:53:15,488.33,448.48,1.90,99.90,1030405,28,20022,-81
2022-01-22 23:54:04,492.83,450.23,2.00,99.90,1030643,28,20530,-81
2022-01-22 23:54:40,530.72,492.17,1.90,99.90,1030093,28,20290,-81
2022-01-22 23:55:11,676.08,623.80,1.90,99.90,1029817,28,20033,-81
2022-01-22 23:55:50,683.67,628.10,1.90,99.90,1028245,28,20027,-81
2022-01-22 23:56:34,635.13,583.83,1.90,99.90,1031309,28,20052,-81
2022-01-22 23:57:05,636.40,584.97,1.90,99.90,1026519,28,20063,-81
2022-01-22 23:57:56,620.47,570.92,1.90,99.90,1032120,28,20026,-79
2022-01-22 23:58:35,617.03,568.05,1.90,99.90,1027768,28,20062,-80
2022-01-22 23:59:24,610.33,563.10,1.90,99.90,1029000,28,20023,-79