2022-01-22 00:00:23,1999.90,999.90,-0.10,99.90,1048509,28,20020,-54
2022-01-22 00:00:54,1999.90,999.90,-0.10,99.90,1048596,28,20481,-56
2022-01-22 00:01:24,1999.90,999.90,-0.10,99.90,1048051,28,20029,-57
2022-01-22 00:01:55,1999.90,999.90,-0.10,99.90,1048590,28,20016,-55
2022-01-22 00:02:26,1999.90,999.90,-0.10,99.90,1043970,28,20101,-55
2022-01-22 00:02:56,1999.90,999.90,-0.10,99.90,1039970,28,20112,-53
2022-01-22 00:03:27,1999.90,999.90,-0.10,99.90,1039871,28,20032,-54
2022-01-22 00:03:57,1999.90,999.90,-0.10,99.90,1040133,28,20359,-56
2022-01-22 00:04:28,1999.90,999.90,-0.10,99.90,1044048,28,20358,-55
2022-01-22 00:04:59,1999.90,999.90,-0.10,99.90,1048625,28,20013,-57
2022-01-22 00:05:30,1999.90,999.90,-0.10,99.90,1048408,28,20446,-55
2022-01-22 00:06:01,1999.90,999.90,-0.10,99.90,1048597,28,20492,-56
2022-01-22 00:06:32,1999.90,999.90,-0.10,99.90,1048475,28,20024,-58
2022-01-22 00:07:04,1999.90,999.90,-0.10,99.90,1048617,28,20473,-56
2022-01-22 00:07:35,1999.90,999.90,-0.10,99.90,1048441,28,20016,-57
2022-01-22 00:08:06,1999.90,999.90,0.00,99.90,1048556,28,20013,-56
2022-01-22 00:08:37,1999.90,999.90,0.00,99.90,1044075,28,20059,-57
2022-01-22 00:09:08,1999.90,999.90,0.00,99.90,1044141,28,20021,-55
2022-01-22 00:09:46,1999.90,999.90,0.00,99.90,1043967,28,20017,-56
2022-01-22 00:10:19,1999.90,999.90,0.00,99.90,1041126,28,20526,-57
2022-01-22 00:10:52,1999.90,999.90,0.00,99.90,1044043,28,20145,-58
2022-01-22 00:11:22,1999.90,999.90,0.00,99.90,1039972,28,20465,-56
2022-01-22 00:11:54,1999.90,999.90,0.00,99.90,1040673,28,20028,-57
2022-01-22 00:12:48,1999.90,999.90,0.00,99.90,1044060,28,20018,-58
2022-01-22 00:13:20,1999.90,999.90,0.00,99.90,1040104,28,20152,-56
2022-01-22 00:14:09,1999.90,999.90,0.00,99.90,1048353,28,20023,-56
2022-01-22 00:14:39,1999.90,999.90,0.00,99.90,1043926,28,20111,-55
2022-01-22 00:15:13,1999.90,999.90,0.00,99.90,1044039,28,20535,-59
2022-01-22 00:15:48,1999.90,999.90,0.00,99.90,1043931,28,20386,-55
2022-01-22 00:16:19,1999.90,999.90,0.00,99.90,1044868,28,20563,-55
2022-01-22 00:16:59,1999.90,999.90,0.00,99.90,1044006,28,20056,-57
2022-01-22 00:17:30,1999.90,999.90,0.00,99.90,1044091,28,20024,-58
2022-01-22 00:18:00,1999.90,999.90,0.00,99.90,1044013,28,20393,-58
2022-01-22 00:18:31,1999.90,999.90,0.00,99.90,1045550,28,20025,-58
2022-01-22 00:19:03,1999.90,999.90,0.00,99.90,1048521,28,20083,-57
2022-01-22 00:19:33,1999.90,999.90,0.00,99.90,1048404,28,20103,-58
2022-01-22 00:20:06,1999.90,999.90,0.00,99.90,1043736,28,20025,-57
2022-01-22 00:20:37,1999.90,999.90,0.00,99.90,1043978,28,20021,-56
2022-01-22 00:21:07,1999.90,999.90,0.10,99.90,1044053,28,20382,-58
2022-01-22 00:21:38,1999.90,999.90,0.00,99.90,1044465,28,20032,-58
2022-01-22 00:22:09,1999.90,999.90,0.00,99.90,1048452,28,20461,-56
2022-01-22 00:22:40,1999.90,999.90,0.00,99.90,1048497,28,20040,-57
2022-01-22 00:23:10,1999.90,999.90,0.10,99.90,1048538,28,20358,-57
2022-01-22 00:23:48,1999.90,999.90,0.10,99.90,1043985,28,20251,-54
2022-01-22 00:24:19,1999.90,999.90,0.10,99.90,1043931,28,20489,-55
2022-01-22 00:24:54,1999.90,999.90,0.10,99.90,1044080,28,20021,-58
2022-01-22 00:25:25,1999.90,999.90,0.10,99.90,1045852,28,20033,-57
2022-01-22 00:25:56,1999.90,999.90,0.10,99.90,1048503,28,20020,-57
2022-01-22 00:26:26,1999.90,999.90,0.00,99.90,1043810,28,20021,-52
2022-01-22 00:26:57,1999.90,999.90,0.00,99.90,1044142,28,20500,-57
2022-01-22 00:27:29,1999.90,999.90,0.00,99.90,1044010,28,20033,-58
2022-01-22 00:28:01,1999.90,999.90,0.00,99.90,1040109,28,20021,-56
2022-01-22 00:28:31,1999.90,999.90,0.10,99.90,1043750,28,20107,-57
2022-01-22 00:29:02,1999.90,999.90,0.10,99.90,1044125,28,20025,-57
2022-01-22 00:29:33,1999.90,999.90,0.10,99.90,1044444,28,20025,-55
2022-01-22 00:30:06,1999.90,999.90,0.10,99.90,1048492,28,20024,-56
2022-01-22 00:30:36,1999.90,999.90,0.10,99.90,1048323,28,20028,-59
2022-01-22 00:31:07,1999.90,999.90,0.10,99.90,1048257,28,20095,-55
2022-01-22 00:31:39,1999.90,999.90,0.10,99.90,1048438,28,20029,-59
2022-01-22 00:32:10,1999.90,999.90,0.10,99.90,1048491,28,20024,-58
2022-01-22 00:32:41,1999.90,999.90,0.10,99.90,1048385,28,20545,-57
2022-01-22 00:33:12,1999.90,999.90,0.10,99.90,1048547,28,20020,-56
2022-01-22 00:33:43,1999.90,999.90,0.10,99.90,1048419,28,20476,-57
2022-01-22 00:34:13,1999.90,999.90,0.10,99.90,1048520,28,20024,-59
2022-01-22 00:34:44,1999.90,999.90,0.10,99.90,1048385,28,20024,-57
2022-01-22 00:35:16,1999.90,999.90,0.10,99.90,1048483,28,20025,-56
2022-01-22 00:35:46,1999.90,999.90,0.10,99.90,1048353,28,20024,-55
2022-01-22 00:36:17,1999.90,999.90,0.10,99.90,1048473,28,20027,-56
2022-01-22 00:36:48,1999.90,999.90,0.10,99.90,1048355,28,20024,-58
2022-01-22 00:37:19,1999.90,999.90,0.10,99.90,1044030,28,20018,-58
2022-01-22 00:37:51,1999.90,999.90,0.10,99.90,1043957,28,20025,-57
2022-01-22 00:38:21,1999.90,999.90,0.10,99.90,1044039,28,20518,-58
2022-01-22 00:38:52,1999.90,999.90,0.10,99.90,1044369,28,20115,-59
2022-01-22 00:39:22,1999.90,999.90,0.10,99.90,1048509,28,20027,-55
2022-01-22 00:39:53,1999.90,999.90,0.10,99.90,1044010,28,20032,-55
2022-01-22 00:40:24,1999.90,999.90,0.10,99.90,1044027,28,20025,-57
2022-01-22 00:40:54,1999.90,999.90,0.10,99.90,1039618,28,20471,-56
2022-01-22 00:41:25,1999.90,999.90,0.10,99.90,1035915,28,20022,-54
2022-01-22 00:41:56,1999.90,999.90,0.10,99.90,1039851,28,20081,-54
2022-01-22 00:42:27,1999.90,999.90,0.10,99.90,1040143,28,20514,-53
2022-01-22 00:42:58,1999.90,999.90,0.00,99.90,1044263,28,20017,-57
2022-01-22 00:43:29,1999.90,999.90,0.10,99.90,1048444,28,20020,-58
2022-01-22 00:43:59,1999.90,999.90,0.00,99.90,1048322,28,20025,-56
2022-01-22 00:44:30,1999.90,999.90,0.00,99.90,1048516,28,20174,-57
2022-01-22 00:45:01,1999.90,999.90,0.00,99.90,1048389,28,20412,-53
2022-01-22 00:45:32,1999.90,999.90,0.00,99.90,1048407,28,20469,-57
2022-01-22 00:46:03,1999.90,999.90,0.00,99.90,1047369,28,20098,-58
2022-01-22 00:46:34,1999.90,999.90,0.00,99.90,1048436,28,20074,-58
2022-01-22 00:47:05,1999.90,999.90,0.00,99.90,1048418,28,20040,-58
2022-01-22 00:47:36,1999.90,999.90,0.00,99.90,1043938,28,20525,-55
2022-01-22 00:48:07,1999.90,999.90,0.00,99.90,1044036,28,20020,-51
2022-01-22 00:48:38,1999.90,999.90,0.00,99.90,1044059,28,20627,-55
2022-01-22 00:49:09,1999.90,999.90,0.00,99.90,1044138,28,20029,-56
2022-01-22 00:49:40,1999.90,999.90,0.00,99.90,1048376,28,20433,-52
2022-01-22 00:50:13,1999.90,999.90,0.00,99.90,1048496,28,20461,-58
2022-01-22 00:50:44,1999.90,999.90,0.00,99.90,1048373,28,20024,-56
2022-01-22 00:51:14,1999.90,999.90,0.00,99.90,1048335,28,20461,-56
2022-01-22 00:51:46,1999.90,999.90,0.00,99.90,1048393,28,20028,-54
2022-01-22 00:52:16,1999.90,999.90,0.00,99.90,1048467,28,20182,-55
2022-01-22 00:52:47,1999.90,999.90,0.00,99.90,1048573,28,20025,-57
2022-01-22 00:53:17,1999.90,999.90,0.00,99.90,1048233,28,20043,-57
2022-01-22 00:53:49,1999.90,999.90,0.00,99.90,1044018,28,20017,-55
2022-01-22 00:54:20,1999.90,999.90,0.00,99.90,1043918,28,20370,-57
2022-01-22 00:54:50,1999.90,999.90,0.00,99.90,1043964,28,20028,-54
2022-01-22 00:55:21,1999.90,999.90,0.00,99.90,1044087,28,20451,-57
2022-01-22 00:55:52,1999.90,999.90,0.00,99.90,1048396,28,20013,-55
2022-01-22 00:56:23,1999.90,999.90,0.00,99.90,1048330,28,20021,-57
2022-01-22 00:56:53,1999.90,999.90,0.00,99.90,1048517,28,20143,-55
2022-01-22 00:57:24,1999.90,999.90,0.00,99.90,1048201,28,20385,-55
2022-01-22 00:57:55,1999.90,999.90,0.00,99.90,1048455,28,20074,-56
2022-01-22 00:58:25,1999.90,999.90,0.00,99.90,1048365,28,20465,-55
2022-01-22 00:58:56,1999.90,999.90,0.00,99.90,1048477,28,20285,-57
2022-01-22 00:59:27,1999.90,999.90,0.10,99.90,1048335,28,20020,-55
2022-01-22 00:59:57,1999.90,999.90,0.00,99.90,1049186,28,20115,-57
2022-01-22 01:00:28,1999.90,999.90,0.00,99.90,1049136,28,20036,-58
2022-01-22 01:00:59,1999.90,999.90,0.00,99.90,1048886,28,20095,-54
2022-01-22 01:01:31,1999.90,999.90,0.00,99.90,1044634,28,20021,-57
2022-01-22 01:02:03,1999.90,999.90,0.00,99.90,1044732,28,20021,-56
2022-01-22 01:02:34,1999.90,999.90,0.00,99.90,1044786,28,20039,-55
2022-01-22 01:03:05,1999.90,999.90,0.00,99.90,1045479,28,20055,-57
2022-01-22 01:03:36,1999.90,999.90,0.00,99.90,1049037,28,20097,-58
2022-01-22 01:04:09,1999.90,999.90,0.00,99.90,1049246,28,20013,-55
2022-01-22 01:04:40,1999.90,999.90,0.00,99.90,1049148,28,20039,-57
2022-01-22 01:05:11,1999.90,999.90,0.00,99.90,1049141,28,20477,-57
2022-01-22 01:05:42,1999.90,999.90,0.00,99.90,1049083,28,20059,-57
2022-01-22 01:06:13,1999.90,999.90,0.00,99.90,1049188,28,20377,-56
2022-01-22 01:06:44,1999.90,999.90,0.00,99.90,1049188,28,20524,-56
2022-01-22 01:07:15,1999.90,999.90,0.00,99.90,1049228,28,20119,-54
2022-01-22 01:07:45,1999.90,999.90,0.00,99.90,1048893,28,20453,-57
2022-01-22 01:08:16,1999.90,999.90,0.00,99.90,1049180,28,20029,-57
2022-01-22 01:08:47,1999.90,999.90,0.00,99.90,1049133,28,20031,-56
2022-01-22 01:09:18,1999.90,999.90,0.00,99.90,1049122,28,20023,-55
2022-01-22 01:09:48,1999.90,999.90,0.00,99.90,1049131,28,20017,-57
2022-01-22 01:10:21,1999.90,999.90,0.00,99.90,1044563,28,20025,-56
2022-01-22 01:10:52,1999.90,999.90,0.00,99.90,1044652,28,20025,-57
2022-01-22 01:11:26,1999.90,999.90,0.00,99.90,1044759,28,20017,-57
2022-01-22 01:12:01,1999.90,999.90,0.00,99.90,1045524,28,20079,-55
2022-01-22 01:12:33,1999.90,999.90,0.00,99.90,1049084,28,20466,-54
2022-01-22 01:13:05,1999.90,999.90,0.00,99.90,1044651,28,20050,-55
2022-01-22 01:13:41,1999.90,999.90,0.00,99.90,1044747,28,20092,-59
2022-01-22 01:14:17,1999.90,999.90,0.00,99.90,1044684,28,20017,-55
2022-01-22 01:15:06,1999.90,999.90,0.00,99.90,1046800,28,20036,-56
2022-01-22 01:15:41,1999.90,999.90,0.10,99.90,1049086,28,20266,-57
2022-01-22 01:16:38,1999.90,999.90,0.10,99.90,1048646,28,20013,-53
2022-01-22 01:17:09,1999.90,999.90,0.10,99.90,1048500,28,20025,-57
2022-01-22 01:17:43,1999.90,999.90,0.00,99.90,1049097,28,20031,-58
2022-01-22 01:18:13,1999.90,999.90,0.10,99.90,1049019,28,20028,-57
2022-01-22 01:19:03,1999.90,999.90,0.00,99.90,1049159,28,20060,-56
2022-01-22 01:19:53,1999.90,999.90,0.10,99.90,1049072,28,20017,-54
2022-01-22 01:20:43,1999.90,999.90,0.10,99.90,1049078,28,20512,-57
2022-01-22 01:21:33,1999.90,999.90,0.00,99.90,1049143,28,20465,-57
2022-01-22 01:22:22,1999.90,999.90,0.00,99.90,1044655,28,20021,-57
2022-01-22 01:23:11,1999.90,999.90,0.00,99.90,1044731,28,20033,-55
2022-01-22 01:24:00,1999.90,999.90,0.00,99.90,1045588,28,20462,-57
2022-01-22 01:24:49,1999.90,999.90,0.00,99.90,1048872,28,20012,-56
2022-01-22 01:25:40,1999.90,999.90,0.00,99.90,1049055,28,20091,-57
2022-01-22 01:26:30,1999.90,999.90,0.00,99.90,1036205,28,20541,-55
2022-01-22 01:27:19,1999.90,999.90,0.00,99.90,1038583,28,20355,-55
2022-01-22 01:28:08,1999.90,999.90,0.00,99.90,1049057,28,20392,-58
2022-01-22 01:28:58,1999.90,999.90,0.00,99.90,1048949,28,20104,-56
2022-01-22 01:29:47,1999.90,999.90,0.00,99.90,1049079,28,20432,-55
2022-01-22 01:30:37,1999.90,999.90,0.00,99.90,1049140,28,20017,-57
2022-01-22 01:31:26,1999.90,999.90,0.00,99.90,1048765,28,20032,-55
2022-01-22 01:32:15,1999.90,999.90,0.00,99.90,1049105,28,20036,-54
2022-01-22 01:32:49,1999.90,999.90,0.00,99.90,1048883,28,20013,-53
2022-01-22 01:33:20,1999.90,999.90,0.00,99.90,1049119,28,20017,-55
2022-01-22 01:34:00,1999.90,999.90,0.00,99.90,1049052,28,20052,-58
2022-01-22 01:34:31,1999.90,999.90,0.00,99.90,1049062,28,20017,-56
2022-01-22 01:35:06,1999.90,999.90,0.00,99.90,1048973,28,20104,-55
2022-01-22 01:35:38,1999.90,999.90,0.10,99.90,1048936,28,20060,-56
2022-01-22 01:36:13,1999.90,999.90,0.10,99.90,1049150,28,20013,-57
2022-01-22 01:36:44,1999.90,999.90,0.00,99.90,1049087,28,20013,-56
2022-01-22 01:37:17,1999.90,999.90,0.10,99.90,1048982,28,20485,-57
2022-01-22 01:37:49,1999.90,999.90,0.10,99.90,1044560,28,20032,-55
2022-01-22 01:38:22,1999.90,999.90,0.10,99.90,1044633,28,20459,-55
2022-01-22 01:38:57,1999.90,999.90,0.10,99.90,1044629,28,20470,-57
2022-01-22 01:39:32,1999.90,999.90,0.10,99.90,1045875,28,20028,-56
2022-01-22 01:40:06,1999.90,999.90,0.10,99.90,1049053,28,20074,-57
2022-01-22 01:40:41,1999.90,999.90,0.10,99.90,1049033,28,20085,-57
2022-01-22 01:41:23,1999.90,999.90,0.10,99.90,1049010,28,20078,-57
2022-01-22 01:42:00,1999.90,999.90,0.10,99.90,1049141,28,20457,-55
2022-01-22 01:42:32,1999.90,999.90,0.10,99.90,1049032,28,20032,-56
2022-01-22 01:43:03,1999.90,999.90,0.10,99.90,1049044,28,20052,-55
2022-01-22 01:43:36,1999.90,999.90,0.10,99.90,1044428,28,20554,-56
2022-01-22 01:44:07,1999.90,999.90,0.10,99.90,1044580,28,20021,-55
2022-01-22 01:44:39,1999.90,999.90,0.10,99.90,1044638,28,20456,-55
2022-01-22 01:45:10,1999.90,999.90,0.20,99.90,1045417,28,20519,-55
2022-01-22 01:45:41,1999.90,999.90,0.10,99.90,1048962,28,20028,-57
2022-01-22 01:46:12,1999.90,999.90,0.20,99.90,1044272,28,20095,-53
2022-01-22 01:46:52,1999.90,999.90,0.20,99.90,1044593,28,20029,-54
2022-01-22 01:47:22,1999.90,999.90,0.20,99.90,1044330,28,20025,-57
2022-01-22 01:48:00,1999.90,999.90,0.20,99.90,1046255,28,20172,-56
2022-01-22 01:48:37,1999.90,999.90,0.20,99.90,1049012,28,20054,-56
2022-01-22 01:49:08,1999.90,999.90,0.20,99.90,1044589,28,20020,-57
2022-01-22 01:49:38,1999.90,999.90,0.20,99.90,1044440,28,20116,-57
2022-01-22 01:50:09,1999.90,999.90,0.20,99.90,1040556,28,20030,-55
2022-01-22 01:50:41,1999.90,999.90,0.20,99.90,1041379,28,20025,-56
2022-01-22 01:51:12,1999.90,999.90,0.20,99.90,1044652,28,20122,-56
2022-01-22 01:51:46,1999.90,999.90,0.20,99.90,1044771,28,20552,-54
2022-01-22 01:52:23,1999.90,999.90,0.20,99.90,1049063,28,20465,-57
2022-01-22 01:53:13,1999.90,999.90,0.20,99.90,1049019,28,20494,-55
2022-01-22 01:53:59,1999.90,999.90,0.20,99.90,1048902,28,20020,-55
2022-01-22 01:54:30,1999.90,999.90,0.20,99.90,1048996,28,20020,-54
2022-01-22 01:55:01,1999.90,999.90,0.20,99.90,1049019,28,20027,-57
2022-01-22 01:55:55,1999.90,999.90,0.20,99.90,1048908,28,20027,-57
2022-01-22 01:56:44,1999.90,999.90,0.20,99.90,1047418,28,20071,-56
2022-01-22 01:57:33,1999.90,999.90,0.20,99.90,1048802,28,20025,-56
2022-01-22 01:58:04,1999.90,999.90,0.20,99.90,1048905,28,20020,-55
2022-01-22 01:58:34,1999.90,999.90,0.20,99.90,1048880,28,20487,-57
2022-01-22 01:59:05,1999.90,999.90,0.20,99.90,1048990,28,20481,-56
2022-01-22 01:59:36,1999.90,999.90,0.20,99.90,1048855,28,20418,-55
2022-01-22 02:00:14,1999.90,999.90,0.20,99.90,1048811,28,20439,-57
2022-01-22 02:00:45,1999.90,999.90,0.20,99.90,1044492,28,20029,-56
2022-01-22 02:01:15,1999.90,999.90,0.20,99.90,1044177,28,20017,-55
2022-01-22 02:01:46,1999.90,999.90,0.20,99.90,1044612,28,20021,-57
2022-01-22 02:02:17,1999.90,999.90,0.20,99.90,1044601,28,20032,-57
2022-01-22 02:02:49,1999.90,999.90,0.20,99.90,1048909,28,20025,-57
2022-01-22 02:03:21,1999.90,999.90,0.20,99.90,1044476,28,20013,-55
2022-01-22 02:03:52,1999.90,999.90,0.20,99.90,1044551,28,20017,-57
2022-01-22 02:04:22,1999.90,999.90,0.30,99.90,1044413,28,20429,-56
2022-01-22 02:04:53,1999.90,999.90,0.30,99.90,1044853,28,20040,-53
2022-01-22 02:05:24,1999.90,999.90,0.30,99.90,1044431,28,20464,-57
2022-01-22 02:05:55,1999.90,999.90,0.30,99.90,1044613,28,20021,-58
2022-01-22 02:06:26,1999.90,999.90,0.20,99.90,1044437,28,20041,-58
2022-01-22 02:06:57,1999.90,999.90,0.30,99.90,1040616,28,20044,-56
2022-01-22 02:07:27,1999.90,999.90,0.30,99.90,1044496,28,20017,-55
2022-01-22 02:07:58,1999.90,999.90,0.30,99.90,1044554,28,20024,-57
2022-01-22 02:08:29,1999.90,999.90,0.30,99.90,1044539,28,20091,-55
2022-01-22 02:09:01,1999.90,999.90,0.30,99.90,1048926,28,20258,-57
2022-01-22 02:09:34,1999.90,999.90,0.30,99.90,1044507,28,20023,-56
2022-01-22 02:10:07,1999.90,999.90,0.30,99.90,1044487,28,20044,-57
2022-01-22 02:10:44,1999.90,999.90,0.30,99.90,1043984,28,20029,-56
2022-01-22 02:11:17,1999.90,999.90,0.30,99.90,1046169,28,20020,-57
2022-01-22 02:11:57,1999.90,999.90,0.30,99.90,1044515,28,20028,-55
2022-01-22 02:12:28,1999.90,999.90,0.30,99.90,1044343,28,20024,-56
2022-01-22 02:13:01,1999.90,999.90,0.30,99.90,1044530,28,20026,-58
2022-01-22 02:13:45,1999.90,999.90,0.30,99.90,1046786,28,20017,-57
2022-01-22 02:14:22,1999.90,999.90,0.30,99.90,1048913,28,20025,-57
2022-01-22 02:15:11,1999.90,999.90,0.30,99.90,1048944,28,20025,-55
2022-01-22 02:16:00,1999.90,999.90,0.30,99.90,1044371,28,20033,-58
2022-01-22 02:16:52,1999.90,999.90,0.30,99.90,1044449,28,20707,-57
2022-01-22 02:17:42,1999.90,999.90,0.30,99.90,1048389,28,20009,-57
2022-01-22 02:18:32,1999.90,999.90,0.30,99.90,1048912,28,20013,-57
2022-01-22 02:19:21,1999.90,999.90,0.30,99.90,1048832,28,20025,-55
2022-01-22 02:20:14,1999.90,999.90,0.30,99.90,1048927,28,20029,-58
2022-01-22 02:21:04,1999.90,999.90,0.40,99.90,1048693,28,20032,-53
2022-01-22 02:21:53,1999.90,999.90,0.40,99.90,1044375,28,20504,-55
2022-01-22 02:22:42,1999.90,999.90,0.40,99.90,1044454,28,20493,-52
2022-01-22 02:23:31,1999.90,999.90,0.30,99.90,1048171,28,20017,-54
2022-01-22 02:24:04,1999.90,999.90,0.40,99.90,1048827,28,20028,-56
2022-01-22 02:24:35,1999.90,999.90,0.40,99.90,1048886,28,20052,-57
2022-01-22 02:25:08,1999.90,999.90,0.30,99.90,1044386,28,20029,-58
2022-01-22 02:25:38,1999.90,999.90,0.30,99.90,1044269,28,20021,-57
2022-01-22 02:26:12,1999.90,999.90,0.30,99.90,1044522,28,20009,-56
2022-01-22 02:26:49,1999.90,999.90,0.30,99.90,1045373,28,20013,-57
2022-01-22 02:27:20,1999.90,999.90,0.30,99.90,1044306,28,20037,-56
2022-01-22 02:27:51,1999.90,999.90,0.30,99.90,1044441,28,20506,-55
2022-01-22 02:28:22,1999.90,999.90,0.40,99.90,1044436,28,20021,-57
2022-01-22 02:28:53,1999.90,999.90,0.30,99.90,1044647,28,20027,-55
2022-01-22 02:29:24,1999.90,999.90,0.30,99.90,1048727,28,20028,-57
2022-01-22 02:29:55,1999.90,999.90,0.40,99.90,1044413,28,20039,-58
2022-01-22 02:30:30,1999.90,999.90,0.40,99.90,1044360,28,20016,-55
2022-01-22 02:31:21,1999.90,999.90,0.40,99.90,1044059,28,20477,-57
2022-01-22 02:32:14,1999.90,999.90,0.40,99.90,1047760,28,20106,-58
2022-01-22 02:33:08,1999.90,999.90,0.40,99.90,1048676,28,20032,-56
2022-01-22 02:33:51,1999.90,999.90,0.40,99.90,1044297,28,20017,-57
2022-01-22 02:34:39,1999.90,999.90,0.40,99.90,1044413,28,20465,-55
2022-01-22 02:35:23,1999.90,999.90,0.40,99.90,1044456,28,20437,-55
2022-01-22 02:36:20,1999.90,999.90,0.40,99.90,1048881,28,20646,-58
2022-01-22 02:37:04,1999.90,999.90,0.40,99.90,1048730,28,20112,-57
2022-01-22 02:37:39,1999.90,999.90,0.40,99.90,1048745,28,20535,-58
2022-01-22 02:38:17,1999.90,999.90,0.40,99.90,1044351,28,20017,-55
2022-01-22 02:39:17,1999.90,999.90,0.40,99.90,1044294,28,20111,-53
2022-01-22 02:40:01,1999.90,999.90,0.40,99.90,1027709,28,20050,-57
2022-01-22 02:40:42,1999.90,999.90,0.40,99.90,1044216,28,20025,-57
2022-01-22 02:41:17,1999.90,999.90,0.40,99.90,1044383,28,20059,-58
2022-01-22 02:41:50,1999.90,999.90,0.40,99.90,1048500,28,20063,-57
2022-01-22 02:42:26,1999.90,999.90,0.40,99.90,1048778,28,20021,-57
2022-01-22 02:42:59,1999.90,999.90,0.40,99.90,1048653,28,20032,-56
2022-01-22 02:43:31,1999.90,999.90,0.40,99.90,1048667,28,20039,-58
2022-01-22 02:44:02,1999.90,999.90,0.40,99.90,1048660,28,20373,-58
2022-01-22 02:44:34,1999.90,999.90,0.40,99.90,1044486,28,20029,-57
2022-01-22 02:45:10,1999.90,999.90,0.40,99.90,1044319,28,20025,-56
2022-01-22 02:45:42,1999.90,999.90,0.40,99.90,1044013,28,20058,-58
2022-01-22 02:46:17,1999.90,999.90,0.40,99.90,1045769,28,20112,-56
2022-01-22 02:46:50,1999.90,999.90,0.40,99.90,1044107,28,20056,-58
2022-01-22 02:47:22,1999.90,999.90,0.50,99.90,1044304,28,20024,-56
2022-01-22 02:47:54,1999.90,999.90,0.50,99.90,1040157,28,20041,-55
2022-01-22 02:48:24,1999.90,999.90,0.50,99.90,1036799,28,20104,-59
2022-01-22 02:48:56,1999.90,999.90,0.50,99.90,1040126,28,20064,-58
2022-01-22 02:49:27,1999.90,999.90,0.50,99.90,1040645,28,20552,-55
2022-01-22 02:49:58,1999.90,999.90,0.50,99.90,1040499,28,20021,-55
2022-01-22 02:50:28,1999.90,999.90,0.50,99.90,1044471,28,20577,-56
2022-01-22 02:50:59,1999.90,999.90,0.50,99.90,1044328,28,20029,-56
2022-01-22 02:51:30,1999.90,999.90,0.50,99.90,1044430,28,20428,-56
2022-01-22 02:52:09,1999.90,999.90,0.50,99.90,1048720,28,20074,-58
2022-01-22 02:52:40,1999.90,999.90,0.50,99.90,1048773,28,20027,-57
2022-01-22 02:53:12,1999.90,999.90,0.50,99.90,1048488,28,20043,-58
2022-01-22 02:53:43,1999.90,999.90,0.50,99.90,1048561,28,20104,-53
2022-01-22 02:54:14,1999.90,999.90,0.50,99.90,1048647,28,20604,-56
2022-01-22 02:54:46,1999.90,999.90,0.50,99.90,1048605,28,20392,-58
2022-01-22 02:55:17,1999.90,999.90,0.50,99.90,1048758,28,20225,-58
2022-01-22 02:55:47,1999.90,999.90,0.50,99.90,1048736,28,20048,-58
2022-01-22 02:56:18,1999.90,999.90,0.50,99.90,1048702,28,20388,-58
2022-01-22 02:56:49,1999.90,999.90,0.50,99.90,1048790,28,20089,-55
2022-01-22 02:57:19,1999.90,999.90,0.50,99.90,1048365,28,20020,-57
2022-01-22 02:57:50,1999.90,999.90,0.50,99.90,1048712,28,20538,-54
2022-01-22 02:58:21,1999.90,999.90,0.50,99.90,1048696,28,20078,-53
2022-01-22 02:58:53,1999.90,999.90,0.50,99.90,1048827,28,20099,-57
2022-01-22 02:59:24,1999.90,999.90,0.50,99.90,1048572,28,20465,-55
2022-01-22 02:59:54,1999.90,999.90,0.60,99.90,1048453,28,20040,-56
2022-01-22 03:00:26,1999.90,999.90,0.50,99.90,1048531,28,20040,-57
2022-01-22 03:00:57,1999.90,999.90,0.60,99.90,1048472,28,20027,-57
2022-01-22 03:01:28,1999.90,999.90,0.50,99.90,1048702,28,20090,-55
2022-01-22 03:02:00,1999.90,999.90,0.60,99.90,1048792,28,20108,-58
2022-01-22 03:02:31,1999.90,999.90,0.60,99.90,1048572,28,20099,-55
2022-01-22 03:03:01,1999.90,999.90,0.50,99.90,1048854,28,20020,-56
2022-01-22 03:03:32,1999.90,999.90,0.50,99.90,1048621,28,20042,-57
2022-01-22 03:04:03,1999.90,999.90,0.60,99.90,1048840,28,20235,-53
2022-01-22 03:04:34,1999.90,999.90,0.50,99.90,1044254,28,20389,-55
2022-01-22 03:05:06,1999.90,999.90,0.60,99.90,1040254,28,20178,-57
2022-01-22 03:05:37,1999.90,999.90,0.50,99.90,1040168,28,20013,-56
2022-01-22 03:06:07,1999.90,999.90,0.60,99.90,1040744,28,20053,-57
2022-01-22 03:06:38,1999.90,999.90,0.60,99.90,1044726,28,20078,-53
2022-01-22 03:07:09,1999.90,999.90,0.60,99.90,1048671,28,20013,-57
2022-01-22 03:07:41,1999.90,999.90,0.60,99.90,1048698,28,20017,-58
2022-01-22 03:08:13,1999.90,999.90,0.60,99.90,1048755,28,20462,-56
2022-01-22 03:08:46,1999.90,999.90,0.60,99.90,1048668,28,20169,-56
2022-01-22 03:09:18,1999.90,999.90,0.60,99.90,1048813,28,20392,-55
2022-01-22 03:09:51,1999.90,999.90,0.60,99.90,1048644,28,20020,-55
2022-01-22 03:10:25,1999.90,999.90,0.60,99.90,1048787,28,20527,-56
2022-01-22 03:10:56,1999.90,999.90,0.60,99.90,1048667,28,20032,-55
2022-01-22 03:11:30,1999.90,999.90,0.60,99.90,1048675,28,20067,-55
2022-01-22 03:12:07,1999.90,999.90,0.60,99.90,1048719,28,20019,-55
2022-01-22 03:12:37,1999.90,999.90,0.60,99.90,1048666,28,20517,-57
2022-01-22 03:13:34,1999.90,999.90,0.60,99.90,1048674,28,20016,-57
2022-01-22 03:14:25,1999.90,999.90,0.60,99.90,1048543,28,20374,-55
2022-01-22 03:15:28,1999.90,999.90,0.60,99.90,1048595,28,20029,-56
2022-01-22 03:16:27,1999.90,999.90,0.60,99.90,1048157,28,20044,-58
2022-01-22 03:17:17,1999.90,999.90,0.60,99.90,1048684,28,20038,-57
2022-01-22 03:17:48,1999.90,999.90,0.70,99.90,1027776,28,20085,-58
2022-01-22 03:18:39,1999.90,999.90,0.60,99.90,1023918,29,20760,-57
2022-01-22 03:19:16,0.70,0.70,0.70,99.90,1043999,28,20513,-56
2022-01-22 03:19:47,1999.90,999.90,0.70,99.90,1044327,28,19912,-56
2022-01-22 03:20:18,1999.90,999.90,0.70,99.90,1048303,28,20443,-57
2022-01-22 03:20:51,1999.90,999.90,0.70,99.90,1048749,28,20032,-57
2022-01-22 03:21:21,1999.90,999.90,0.70,99.90,1048550,28,20048,-57
2022-01-22 03:22:13,1999.90,999.90,0.70,99.90,1048379,28,20024,-57
2022-01-22 03:22:47,1999.90,999.90,0.70,99.90,1048557,28,20020,-57
2022-01-22 03:23:36,1999.90,999.90,0.70,99.90,1048627,28,20021,-56
2022-01-22 03:24:26,1999.90,999.90,0.70,99.90,1048599,28,20041,-58
2022-01-22 03:25:15,1999.90,999.90,0.70,99.90,1048667,28,20013,-54
2022-01-22 03:26:04,1999.90,999.90,0.80,99.90,1048487,28,20138,-57
2022-01-22 03:26:54,1999.90,999.90,0.70,99.90,1048660,28,20051,-57
2022-01-22 03:27:26,1999.90,999.90,0.70,99.90,1048528,28,20017,-56
2022-01-22 03:27:57,1999.90,999.90,0.80,99.90,1048577,28,20048,-56
2022-01-22 03:28:30,1999.90,999.90,0.80,99.90,1048653,28,20012,-56
2022-01-22 03:29:09,1999.90,999.90,0.80,99.90,1048561,28,20526,-57
2022-01-22 03:29:41,1999.90,999.90,0.80,99.90,1048571,28,20012,-57
2022-01-22 03:30:11,1999.90,999.90,0.80,99.90,1048672,28,20016,-54
2022-01-22 03:30:42,1999.90,999.90,0.80,99.90,1048313,28,20017,-56
2022-01-22 03:31:13,1999.90,999.90,0.80,99.90,1048685,28,20405,-57
2022-01-22 03:31:43,1999.90,999.90,0.80,99.90,1048597,28,20481,-58
2022-01-22 03:32:14,1999.90,999.90,0.80,99.90,1048656,28,20017,-56
2022-01-22 03:32:49,1999.90,999.90,0.80,99.90,1048636,28,20028,-57
2022-01-22 03:33:22,1999.90,999.90,0.80,99.90,1048530,28,20024,-55
2022-01-22 03:33:54,1999.90,999.90,0.80,99.90,1044065,28,20100,-56
2022-01-22 03:34:24,1999.90,999.90,0.80,99.90,1044216,28,20460,-57
2022-01-22 03:34:58,1999.90,999.90,0.70,99.90,1044308,28,20025,-57
2022-01-22 03:35:34,1999.90,999.90,0.80,99.90,1044699,28,20009,-53
2022-01-22 03:36:06,1999.90,999.90,0.80,99.90,1048731,28,20020,-59
2022-01-22 03:36:37,1999.90,999.90,0.80,99.90,1048524,28,20020,-54
2022-01-22 03:37:08,1999.90,999.90,0.70,99.90,1048591,28,20029,-58
2022-01-22 03:37:40,1999.90,999.90,0.80,99.90,1048545,28,20366,-57
2022-01-22 03:38:11,1999.90,999.90,0.80,99.90,1048620,28,20035,-58
2022-01-22 03:38:42,1999.90,999.90,0.80,99.90,1048566,28,20130,-56
2022-01-22 03:39:13,1999.90,999.90,0.70,99.90,1048546,28,20025,-57
2022-01-22 03:39:43,1999.90,999.90,0.70,99.90,1048597,28,20555,-56
2022-01-22 03:40:14,1999.90,999.90,0.70,99.90,1044171,28,20040,-54
2022-01-22 03:40:50,1999.90,999.90,0.70,99.90,1044207,28,20550,-54
2022-01-22 03:41:23,1999.90,999.90,0.70,99.90,1044246,28,20028,-57
2022-01-22 03:41:54,1999.90,999.90,0.70,99.90,1045544,28,20035,-56
2022-01-22 03:42:24,1999.90,999.90,0.70,99.90,1048555,28,20377,-57
2022-01-22 03:42:56,1999.90,999.90,0.70,99.90,1048625,28,20020,-57
2022-01-22 03:43:27,1999.90,999.90,0.70,99.90,1048671,28,20412,-56
2022-01-22 03:43:58,1999.90,999.90,0.80,99.90,1048515,28,20428,-57
2022-01-22 03:44:30,1999.90,999.90,0.80,99.90,1048563,28,20047,-55
2022-01-22 03:45:05,1999.90,999.90,0.80,99.90,1048589,28,20091,-57
2022-01-22 03:45:36,1999.90,999.90,0.80,99.90,1048153,28,20021,-57
2022-01-22 03:46:07,1999.90,999.90,0.80,99.90,1048446,28,20032,-57
2022-01-22 03:46:38,1999.90,999.90,0.80,99.90,1044229,28,20025,-58
2022-01-22 03:47:08,1999.90,999.90,0.80,99.90,1040049,28,20025,-58
2022-01-22 03:47:40,1999.90,999.90,0.90,99.90,1040073,28,20005,-57
2022-01-22 03:48:10,1999.90,999.90,0.80,99.90,1040248,28,20071,-57
2022-01-22 03:48:41,1999.90,999.90,0.80,99.90,1044362,28,20075,-57
2022-01-22 03:49:13,1999.90,999.90,0.80,99.90,1048647,28,20081,-57
2022-01-22 03:49:44,1999.90,999.90,0.80,99.90,1044226,28,20017,-57
2022-01-22 03:50:18,1999.90,999.90,0.80,99.90,1044083,28,20021,-55
2022-01-22 03:50:49,1999.90,999.90,0.90,99.90,1044189,28,20027,-56
2022-01-22 03:51:20,1999.90,999.90,0.80,99.90,1044999,28,20017,-57
2022-01-22 03:51:50,1999.90,999.90,0.80,99.90,1044090,28,20047,-57
2022-01-22 03:52:21,1999.90,999.90,0.80,99.90,1044079,28,20104,-56
2022-01-22 03:52:52,1999.90,999.90,0.80,99.90,1039883,28,20031,-57
2022-01-22 03:53:22,1999.90,999.90,0.80,99.90,1040227,28,20021,-58
2022-01-22 03:53:53,1999.90,999.90,0.80,99.90,1044127,28,20515,-56
2022-01-22 03:54:24,1999.90,999.90,0.90,99.90,1044320,28,20092,-57
2022-01-22 03:54:55,1999.90,999.90,0.80,99.90,1048458,28,20016,-57
2022-01-22 03:55:44,1999.90,999.90,0.80,99.90,1048417,28,20021,-58
2022-01-22 03:56:15,1999.90,999.90,0.80,99.90,1048589,28,20020,-59
2022-01-22 03:56:47,1999.90,999.90,0.80,99.90,1048451,28,20070,-55
2022-01-22 03:57:18,1999.90,999.90,0.80,99.90,1048560,28,20031,-58
2022-01-22 03:57:48,1999.90,999.90,0.80,99.90,1048581,28,20031,-57
2022-01-22 03:58:19,1999.90,999.90,0.90,99.90,1048453,28,20480,-57
2022-01-22 03:58:49,1999.90,999.90,0.90,99.90,1048461,28,20019,-56
2022-01-22 03:59:20,1999.90,999.90,0.90,99.90,1048585,28,20120,-57
2022-01-22 03:59:53,1999.90,999.90,0.90,99.90,1048380,28,20059,-58
2022-01-22 04:00:24,1999.90,999.90,0.90,99.90,1048551,28,20052,-59
2022-01-22 04:01:15,1999.90,999.90,0.90,99.90,1048194,28,20021,-54
2022-01-22 04:01:54,1999.90,999.90,0.90,99.90,1048498,28,20421,-57
2022-01-22 04:02:51,1999.90,999.90,0.90,99.90,1048491,28,20029,-57
2022-01-22 04:03:30,1999.90,999.90,0.90,99.90,1045452,28,20056,-57
2022-01-22 04:04:06,1999.90,999.90,0.90,99.90,1044021,28,20025,-57
2022-01-22 04:04:41,1999.90,999.90,0.90,99.90,1039936,28,20033,-58
2022-01-22 04:05:11,1999.90,999.90,0.90,99.90,1039910,28,20087,-56
2022-01-22 04:06:02,1999.90,999.90,0.90,99.90,1041471,28,20089,-56
2022-01-22 04:06:32,1999.90,999.90,0.90,99.90,1047781,28,20035,-57
2022-01-22 04:07:12,1999.90,999.90,0.90,99.90,1048523,28,20385,-57
2022-01-22 04:07:48,1999.90,999.90,0.90,99.90,1048603,28,20373,-56
2022-01-22 04:08:19,1999.90,999.90,0.90,99.90,1048436,28,20226,-60
2022-01-22 04:08:52,1999.90,999.90,0.90,99.90,1044025,28,20032,-57
2022-01-22 04:09:25,1999.90,999.90,0.90,99.90,1044033,28,20028,-57
2022-01-22 04:09:59,1999.90,999.90,0.90,99.90,1044188,28,20029,-56
2022-01-22 04:10:30,1999.90,999.90,0.90,99.90,1045317,28,20025,-53
2022-01-22 04:11:02,1999.90,999.90,0.90,99.90,1048465,28,20021,-56
2022-01-22 04:11:37,1999.90,999.90,0.90,99.90,1048468,28,20017,-57
2022-01-22 04:12:10,1999.90,999.90,0.90,99.90,1048559,28,20029,-56
2022-01-22 04:12:50,1999.90,999.90,0.90,99.90,1043988,28,20489,-55
2022-01-22 04:13:28,0.90,0.90,0.90,99.90,1044468,28,20017,-58
2022-01-22 04:14:02,1999.90,999.90,0.90,99.90,1044132,28,19936,-59
2022-01-22 04:14:36,1999.90,999.90,0.90,99.90,1047256,28,20465,-56
2022-01-22 04:15:09,1999.90,999.90,0.90,99.90,1048540,28,20032,-58
2022-01-22 04:15:40,1999.90,999.90,0.90,99.90,1048026,28,20112,-58
2022-01-22 04:16:13,1999.90,999.90,0.90,99.90,1048488,28,20025,-59
2022-01-22 04:17:00,1999.90,999.90,0.90,99.90,1044092,28,20025,-57
2022-01-22 04:17:31,1999.90,999.90,0.90,99.90,1043999,28,20025,-56
2022-01-22 04:18:20,1999.90,999.90,0.90,99.90,1044197,28,20033,-56
2022-01-22 04:19:10,1999.90,999.90,0.90,99.90,1048541,28,20024,-57
2022-01-22 04:19:59,1999.90,999.90,0.90,99.90,1048374,28,20082,-57
2022-01-22 04:20:49,1999.90,999.90,0.90,99.90,1048515,28,20104,-57
2022-01-22 04:21:38,1999.90,999.90,0.90,99.90,1048622,28,20050,-58
2022-01-22 04:22:28,1999.90,999.90,0.90,99.90,1048545,28,20017,-56
2022-01-22 04:23:17,1999.90,999.90,0.90,99.90,1048537,28,20020,-57
2022-01-22 04:24:06,1999.90,999.90,0.90,99.90,1048406,28,20529,-57
2022-01-22 04:24:51,1999.90,999.90,0.80,99.90,1043924,28,20115,-58
2022-01-22 04:25:25,1999.90,999.90,0.90,99.90,1044123,28,20022,-58
2022-01-22 04:26:05,1999.90,999.90,0.80,99.90,1044080,28,20031,-57
2022-01-22 04:26:52,1999.90,999.90,0.80,99.90,1048089,28,20027,-57
2022-01-22 04:27:24,1999.90,999.90,0.80,99.90,1048581,28,20021,-57
2022-01-22 04:27:56,1999.90,999.90,0.80,99.90,1048425,28,20046,-57
2022-01-22 04:28:27,1999.90,999.90,0.80,99.90,1048464,28,20013,-58
2022-01-22 04:28:57,1999.90,999.90,0.80,99.90,1048612,28,20017,-58
2022-01-22 04:29:30,1999.90,999.90,0.80,99.90,1048451,28,20028,-56
2022-01-22 04:30:01,1999.90,999.90,0.80,99.90,1048406,28,20504,-58
2022-01-22 04:30:32,1999.90,999.90,0.70,99.90,1048171,28,20031,-58
2022-01-22 04:31:02,1999.90,999.90,0.70,99.90,1048590,28,20028,-57
2022-01-22 04:31:33,1999.90,999.90,0.70,99.90,1048369,28,20018,-58
2022-01-22 04:32:05,1999.90,999.90,0.80,99.90,1048484,28,20483,-58
2022-01-22 04:32:36,1999.90,999.90,0.70,99.90,1048465,28,20028,-58
2022-01-22 04:33:06,1999.90,999.90,0.80,99.90,1048543,28,20017,-58
2022-01-22 04:33:38,1999.90,999.90,0.70,99.90,1048812,28,20032,-58
2022-01-22 04:34:08,1999.90,999.90,0.70,99.90,1049261,28,20031,-59
2022-01-22 04:34:39,1999.90,999.90,0.70,99.90,1049315,28,20028,-58
2022-01-22 04:35:09,1999.90,999.90,0.80,99.90,1049389,28,20147,-57
2022-01-22 04:35:40,1999.90,999.90,0.80,99.90,1049105,28,20029,-57
2022-01-22 04:36:11,1999.90,999.90,0.70,99.90,1049267,28,20021,-58
2022-01-22 04:36:43,1999.90,999.90,0.80,99.90,1049278,28,20028,-57
2022-01-22 04:37:14,1999.90,999.90,0.80,99.90,1049334,28,20016,-58
2022-01-22 04:37:46,1999.90,999.90,0.70,99.90,1044763,28,20029,-58
2022-01-22 04:38:17,1999.90,999.90,0.70,99.90,1044857,28,20063,-56
2022-01-22 04:38:47,1999.90,999.90,0.70,99.90,1044826,28,20021,-58
2022-01-22 04:39:21,1999.90,999.90,0.80,99.90,1045254,28,20051,-58
2022-01-22 04:39:52,1999.90,999.90,0.80,99.90,1049298,28,20025,-57
2022-01-22 04:40:23,1999.90,999.90,0.80,99.90,1049146,28,20059,-58
2022-01-22 04:40:54,1999.90,999.90,0.80,99.90,1049249,28,20030,-58
2022-01-22 04:41:25,1999.90,999.90,0.80,99.90,1049336,28,20654,-61
2022-01-22 04:41:56,1999.90,999.90,0.80,99.90,1049231,28,20040,-58
2022-01-22 04:42:30,1999.90,999.90,0.80,99.90,1049064,28,20025,-55
2022-01-22 04:43:03,1999.90,999.90,0.80,99.90,1049300,28,20016,-55
2022-01-22 04:43:37,1999.90,999.90,0.80,99.90,1049302,28,20108,-56
2022-01-22 04:44:08,1999.90,999.90,0.80,99.90,1049253,28,20021,-58
2022-01-22 04:44:50,1999.90,999.90,0.80,99.90,1049187,28,20020,-57
2022-01-22 04:45:20,1999.90,999.90,0.80,99.90,1049196,28,20103,-57
2022-01-22 04:46:06,1999.90,999.90,0.80,99.90,1044631,28,20429,-53
2022-01-22 04:46:36,1999.90,999.90,0.80,99.90,1044766,28,20071,-57
2022-01-22 04:47:07,1999.90,999.90,0.80,99.90,1044926,28,20508,-58
2022-01-22 04:47:56,1999.90,999.90,0.80,99.90,1047156,28,20498,-56
2022-01-22 04:48:47,1999.90,999.90,0.80,99.90,1049228,28,20016,-53
2022-01-22 04:49:23,1999.90,999.90,0.80,99.90,1038262,28,20173,-55
2022-01-22 04:50:13,1999.90,999.90,0.80,99.90,1049212,28,20058,-56
2022-01-22 04:51:02,1999.90,999.90,0.80,99.90,1049176,28,20017,-57
2022-01-22 04:51:52,1999.90,999.90,0.80,99.90,1049126,28,20024,-56
2022-01-22 04:52:28,1999.90,999.90,0.80,99.90,1049322,28,20473,-56
2022-01-22 04:53:11,1999.90,999.90,0.80,99.90,1049085,28,20013,-57
2022-01-22 04:54:00,1999.90,999.90,0.80,99.90,1049226,28,20021,-55
2022-01-22 04:54:50,1999.90,999.90,0.80,99.90,1049188,28,20481,-57
2022-01-22 04:55:20,1999.90,999.90,0.80,99.90,1044748,28,20025,-55
2022-01-22 04:55:51,1999.90,999.90,0.80,99.90,1044796,28,20497,-53
2022-01-22 04:56:21,1999.90,999.90,0.80,99.90,1044828,28,20075,-58
2022-01-22 04:56:52,1999.90,999.90,0.80,99.90,1047717,28,20103,-55
2022-01-22 04:57:23,1999.90,999.90,0.80,99.90,1049163,28,20020,-57
2022-01-22 04:57:53,1999.90,999.90,0.80,99.90,1049151,28,20024,-56
2022-01-22 04:58:24,1999.90,999.90,0.80,99.90,1049249,28,20020,-58
2022-01-22 04:58:54,1999.90,999.90,0.80,99.90,1049175,28,20032,-58
2022-01-22 04:59:25,1999.90,999.90,0.90,99.90,1049146,28,20404,-57
2022-01-22 04:59:56,1999.90,999.90,0.90,99.90,1049031,28,20072,-58
2022-01-22 05:00:27,1999.90,999.90,0.90,99.90,1048797,28,20116,-58
2022-01-22 05:00:58,1999.90,999.90,0.80,99.90,1044831,28,20033,-58
2022-01-22 05:01:30,1999.90,999.90,0.80,99.90,1044718,28,20036,-58
2022-01-22 05:02:01,1999.90,999.90,0.80,99.90,1040697,28,20462,-58
2022-01-22 05:02:31,1999.90,999.90,0.80,99.90,1040960,28,20017,-58
2022-01-22 05:03:03,1999.90,999.90,0.80,99.90,1044826,28,20063,-60
2022-01-22 05:03:34,1999.90,999.90,0.80,99.90,1045132,28,20416,-58
2022-01-22 05:04:04,1999.90,999.90,0.80,99.90,1049191,28,20020,-58
2022-01-22 05:04:35,1999.90,999.90,0.80,99.90,1049143,28,20016,-58
2022-01-22 05:05:07,1999.90,999.90,0.70,99.90,1049140,28,20009,-56
2022-01-22 05:05:38,1999.90,999.90,0.70,99.90,1044618,28,20029,-55
2022-01-22 05:06:09,1999.90,999.90,0.80,99.90,1044835,28,20021,-57
2022-01-22 05:06:39,1999.90,999.90,0.80,99.90,1040668,28,20017,-56
2022-01-22 05:07:10,1999.90,999.90,0.70,99.90,1040742,28,20021,-58
2022-01-22 05:07:41,1999.90,999.90,0.70,99.90,1044711,28,20438,-55
2022-01-22 05:08:11,1999.90,999.90,0.80,99.90,1044940,28,20028,-59
2022-01-22 05:08:42,1999.90,999.90,0.80,99.90,1049173,28,20019,-58
2022-01-22 05:09:13,1999.90,999.90,0.70,99.90,1049195,28,20024,-58
2022-01-22 05:09:43,1999.90,999.90,0.70,99.90,1049051,28,20025,-59
2022-01-22 05:10:14,1999.90,999.90,0.80,99.90,1049215,28,20499,-58
2022-01-22 05:10:44,1999.90,999.90,0.80,99.90,1048974,28,20029,-57
2022-01-22 05:11:17,1999.90,999.90,0.80,99.90,1044652,28,20032,-58
2022-01-22 05:11:47,1999.90,999.90,0.80,99.90,1044552,28,20075,-58
2022-01-22 05:12:18,1999.90,999.90,0.80,99.90,1044736,28,20025,-58
2022-01-22 05:12:49,1999.90,999.90,0.80,99.90,1045093,28,20112,-57
2022-01-22 05:13:20,1999.90,999.90,0.70,99.90,1048905,28,20016,-58
2022-01-22 05:13:51,1999.90,999.90,0.80,99.90,1044615,28,20037,-59
2022-01-22 05:14:24,1999.90,999.90,0.80,99.90,1044729,28,20067,-58
2022-01-22 05:14:54,1999.90,999.90,0.80,99.90,1044753,28,20473,-57
2022-01-22 05:15:25,1999.90,999.90,0.80,99.90,1044793,28,20056,-58
2022-01-22 05:15:55,1999.90,999.90,0.80,99.90,1049086,28,20058,-59
2022-01-22 05:16:26,1999.90,999.90,0.80,99.90,1044623,28,20409,-59
2022-01-22 05:16:59,1999.90,999.90,0.80,99.90,1044747,28,20013,-59
2022-01-22 05:17:32,1999.90,999.90,0.80,99.90,1044724,28,20100,-57
2022-01-22 05:18:06,1999.90,999.90,0.80,99.90,1045454,28,20017,-58
2022-01-22 05:18:44,1999.90,999.90,0.80,99.90,1044681,28,20057,-58
2022-01-22 05:19:29,1999.90,999.90,0.80,99.90,1044792,28,20017,-59
2022-01-22 05:20:14,1999.90,999.90,0.80,99.90,1044744,28,20021,-59
2022-01-22 05:20:52,1999.90,999.90,0.90,99.90,1049086,28,20025,-59
2022-01-22 05:21:24,1999.90,999.90,0.90,99.90,1044710,28,20025,-59
2022-01-22 05:22:00,1999.90,999.90,0.80,99.90,1044681,28,20043,-58
2022-01-22 05:22:39,1999.90,999.90,0.80,99.90,1044668,28,20454,-58
2022-01-22 05:23:18,1999.90,999.90,0.80,99.90,1047052,28,20414,-58
2022-01-22 05:23:50,1999.90,999.90,0.80,99.90,1049056,28,20037,-58
2022-01-22 05:24:25,1999.90,999.90,0.80,99.90,1049055,28,20028,-57
2022-01-22 05:25:01,1999.90,999.90,0.80,99.90,1049098,28,20029,-58
2022-01-22 05:25:38,1999.90,999.90,0.80,99.90,1044408,28,20070,-57
2022-01-22 05:26:25,1999.90,999.90,0.80,99.90,1044590,28,20493,-58
2022-01-22 05:26:55,1999.90,999.90,0.70,99.90,1044660,28,20033,-57
2022-01-22 05:27:35,1999.90,999.90,0.80,99.90,1048167,28,20020,-58
2022-01-22 05:28:24,1999.90,999.90,0.80,99.90,1049081,28,20017,-58
2022-01-22 05:29:13,1999.90,999.90,0.70,99.90,1048955,28,20020,-59
2022-01-22 05:30:01,1999.90,999.90,0.80,99.90,1044598,28,20497,-59
2022-01-22 05:30:41,1999.90,999.90,0.70,99.90,1044304,28,20039,-59
2022-01-22 05:31:30,1999.90,999.90,0.70,99.90,1044748,28,20021,-59
2022-01-22 05:32:20,1999.90,999.90,0.70,99.90,1049190,28,20025,-59
2022-01-22 05:32:53,1999.90,999.90,0.80,99.90,1049094,28,20028,-59
2022-01-22 05:33:47,1999.90,999.90,0.70,99.90,1048982,28,20513,-58
2022-01-22 05:34:37,1999.90,999.90,0.80,99.90,1048481,28,20021,-59
2022-01-22 05:35:26,1999.90,999.90,0.70,99.90,1049131,28,20468,-59
2022-01-22 05:36:15,1999.90,999.90,0.80,99.90,1049088,28,20037,-59
2022-01-22 05:36:58,1999.90,999.90,0.70,99.90,1048907,28,20358,-59
2022-01-22 05:37:29,1999.90,999.90,0.70,99.90,1044644,28,20404,-59
2022-01-22 05:38:01,1999.90,999.90,0.70,99.90,1044574,28,20021,-58
2022-01-22 05:38:33,1999.90,999.90,0.70,99.90,1044582,28,20453,-59
2022-01-22 05:39:09,1999.90,999.90,0.80,99.90,1045272,28,20022,-58
2022-01-22 05:39:40,1999.90,999.90,0.70,99.90,1049050,28,20012,-58
2022-01-22 05:40:11,1999.90,999.90,0.70,99.90,1049106,28,20461,-59
2022-01-22 05:40:41,1999.90,999.90,0.70,99.90,1048976,28,20150,-58
2022-01-22 05:41:12,1999.90,999.90,0.70,99.90,1049061,28,20050,-59
2022-01-22 05:41:43,1999.90,999.90,0.80,99.90,1049037,28,20005,-60
2022-01-22 05:42:14,1999.90,999.90,0.80,99.90,1049120,28,20107,-57
2022-01-22 05:42:44,1999.90,999.90,0.80,99.90,1048465,28,20021,-58
2022-01-22 05:43:15,1999.90,999.90,0.80,99.90,1049102,28,20468,-59
2022-01-22 05:43:46,1999.90,999.90,0.80,99.90,1049031,28,20013,-59
2022-01-22 05:44:17,1999.90,999.90,0.80,99.90,1049121,28,20013,-59
2022-01-22 05:44:47,1999.90,999.90,0.80,99.90,1048917,28,20019,-59
2022-01-22 05:45:18,1999.90,999.90,0.80,99.90,1043558,28,20044,-58
2022-01-22 05:45:49,1999.90,999.90,0.80,99.90,1044518,28,20560,-59
2022-01-22 05:46:19,1999.90,999.90,0.70,99.90,1044618,28,20009,-58
2022-01-22 05:46:52,1999.90,999.90,0.80,99.90,1044738,28,20462,-58
2022-01-22 05:47:26,1999.90,999.90,0.80,99.90,1049045,28,20009,-58
2022-01-22 05:47:57,1999.90,999.90,0.80,99.90,1048962,28,20016,-58
2022-01-22 05:48:27,1999.90,999.90,0.80,99.90,1049085,28,20031,-58
2022-01-22 05:48:58,1999.90,999.90,0.80,99.90,1048932,28,20004,-57
2022-01-22 05:49:31,1999.90,999.90,0.80,99.90,1048924,28,20017,-57
2022-01-22 05:50:09,1999.90,999.90,0.80,99.90,1049043,28,20008,-57
2022-01-22 05:50:53,1999.90,999.90,0.80,99.90,1049011,28,20004,-58
2022-01-22 05:51:24,1999.90,999.90,0.80,99.90,1048966,28,20017,-58
2022-01-22 05:51:57,1999.90,999.90,0.90,99.90,1048883,28,20012,-59
2022-01-22 05:52:38,1999.90,999.90,0.80,99.90,1044554,28,20013,-58
2022-01-22 05:53:20,1999.90,999.90,0.80,99.90,1044481,28,20013,-59
2022-01-22 05:54:00,1999.90,999.90,0.80,99.90,1044560,28,20448,-58
2022-01-22 05:54:33,1999.90,999.90,0.80,99.90,1049058,28,20092,-59
2022-01-22 05:55:14,1999.90,999.90,0.80,99.90,1049014,28,20009,-59
2022-01-22 05:55:56,1999.90,999.90,0.80,99.90,1048939,28,20393,-59
2022-01-22 05:56:46,1999.90,999.90,0.80,99.90,1049047,28,20029,-57
2022-01-22 05:57:35,1999.90,999.90,0.80,99.90,1048997,28,20021,-58
2022-01-22 05:58:24,1999.90,999.90,0.70,99.90,1049011,28,20020,-58
2022-01-22 05:59:14,1999.90,999.90,0.70,99.90,1049023,28,20020,-58
2022-01-22 05:59:44,1999.90,999.90,0.70,99.90,1048710,28,20021,-59
2022-01-22 06:00:15,1999.90,999.90,0.70,99.90,1048661,28,20103,-57
2022-01-22 06:00:48,1999.90,999.90,0.70,99.90,1048923,28,20028,-58
2022-01-22 06:01:20,1999.90,999.90,0.70,99.90,1049009,28,20247,-59
2022-01-22 06:01:50,1999.90,999.90,0.70,99.90,1048836,28,20082,-57
2022-01-22 06:02:21,1999.90,999.90,0.60,99.90,1048973,28,20074,-59
2022-01-22 06:02:51,1999.90,999.90,0.60,99.90,1049030,28,20048,-58
2022-01-22 06:03:22,1999.90,999.90,0.60,99.90,1049008,28,20016,-59
2022-01-22 06:03:53,1999.90,999.90,0.60,99.90,1048854,28,20028,-56
2022-01-22 06:04:23,1999.90,999.90,0.60,99.90,1048893,28,20020,-59
2022-01-22 06:04:54,1999.90,999.90,0.60,99.90,1048950,28,20028,-55
2022-01-22 06:05:25,1999.90,999.90,0.60,99.90,1048915,28,20496,-56
2022-01-22 06:05:55,1999.90,999.90,0.60,99.90,1048800,28,20020,-56
2022-01-22 06:06:26,1999.90,999.90,0.60,99.90,1049022,28,20017,-57
2022-01-22 06:06:57,1999.90,999.90,0.60,99.90,1044456,28,20029,-58
2022-01-22 06:07:28,1999.90,999.90,0.70,99.90,1044579,28,20156,-57
2022-01-22 06:07:58,1999.90,999.90,0.60,99.90,1044456,28,20389,-59
2022-01-22 06:08:31,1999.90,999.90,0.60,99.90,1044778,28,20068,-57
2022-01-22 06:09:07,1999.90,999.90,0.60,99.90,1048955,28,20031,-58
2022-01-22 06:09:44,1999.90,999.90,0.60,99.90,1049015,28,20489,-56
2022-01-22 06:10:18,1999.90,999.90,0.60,99.90,1048904,28,20108,-58
2022-01-22 06:10:54,1999.90,999.90,0.60,99.90,1048949,28,20048,-57
2022-01-22 06:11:28,1999.90,999.90,0.60,99.90,1048974,28,20021,-53
2022-01-22 06:12:08,1999.90,999.90,0.60,99.90,1048852,28,20496,-55
2022-01-22 06:12:45,1999.90,999.90,0.60,99.90,1044387,28,20020,-59
2022-01-22 06:13:19,1999.90,999.90,0.60,99.90,1044562,28,20017,-56
2022-01-22 06:13:50,1999.90,999.90,0.60,99.90,1044510,28,20086,-55
2022-01-22 06:14:21,1999.90,999.90,0.60,99.90,1045966,28,20032,-57
2022-01-22 06:14:52,1999.90,999.90,0.60,99.90,1044442,28,20497,-59
2022-01-22 06:15:23,1999.90,999.90,0.60,99.90,1044107,28,20151,-58
2022-01-22 06:15:54,1999.90,999.90,0.60,99.90,1044491,28,20100,-58
2022-01-22 06:16:24,1999.90,999.90,0.60,99.90,1044586,28,20064,-57
2022-01-22 06:16:55,1999.90,999.90,0.60,99.90,1048939,28,20050,-56
2022-01-22 06:17:26,1999.90,999.90,0.60,99.90,1048946,28,20021,-54
2022-01-22 06:17:56,1999.90,999.90,0.60,99.90,1048898,28,20066,-54
2022-01-22 06:18:27,1999.90,999.90,0.60,99.90,1048777,28,20062,-51
2022-01-22 06:18:57,1999.90,999.90,0.60,99.90,1048962,28,20013,-56
2022-01-22 06:19:28,1999.90,999.90,0.60,99.90,1048930,28,20408,-52
2022-01-22 06:19:59,1999.90,999.90,0.60,99.90,1048882,28,20033,-54
2022-01-22 06:20:29,1999.90,999.90,0.60,99.90,1048785,28,20008,-53
2022-01-22 06:21:00,1999.90,999.90,0.60,99.90,1048862,28,20005,-55
2022-01-22 06:21:30,1999.90,999.90,0.60,99.90,1048830,28,20013,-55
2022-01-22 06:22:01,1999.90,999.90,0.60,99.90,1048895,28,20012,-55
2022-01-22 06:22:33,1999.90,999.90,0.60,99.90,1048757,28,20422,-56
2022-01-22 06:23:04,1999.90,999.90,0.50,99.90,1048868,28,20009,-57
2022-01-22 06:23:36,1999.90,999.90,0.50,99.90,1048904,28,20067,-57
2022-01-22 06:24:07,1999.90,999.90,0.50,99.90,1048870,28,20004,-54
2022-01-22 06:24:38,1999.90,999.90,0.50,99.90,1048755,28,20058,-55
2022-01-22 06:25:09,1999.90,999.90,0.50,99.90,1048910,28,20051,-53
2022-01-22 06:25:40,1999.90,999.90,0.50,99.90,1048824,28,20458,-54
2022-01-22 06:26:11,1999.90,999.90,0.50,99.90,1048866,28,20016,-51
2022-01-22 06:26:42,1999.90,999.90,0.50,99.90,1048737,28,20159,-51
2022-01-22 06:27:12,1999.90,999.90,0.50,99.90,1048814,28,20062,-55
2022-01-22 06:27:43,1999.90,999.90,0.50,99.90,1044409,28,20005,-56
2022-01-22 06:28:14,1999.90,999.90,0.60,99.90,1044470,28,20005,-56
2022-01-22 06:28:45,1999.90,999.90,0.50,99.90,1044313,28,20104,-53
2022-01-22 06:29:16,1999.90,999.90,0.50,99.90,1040639,28,20477,-52
2022-01-22 06:29:47,1999.90,999.90,0.50,99.90,1040154,28,20074,-55
2022-01-22 06:30:19,1999.90,999.90,0.50,99.90,1039993,28,20026,-53
2022-01-22 06:30:49,1999.90,999.90,0.50,99.90,1040785,28,20040,-53
2022-01-22 06:31:20,1999.90,999.90,0.50,99.90,1044752,28,20036,-58
2022-01-22 06:31:50,1999.90,999.90,0.50,99.90,1044381,28,20025,-55
2022-01-22 06:32:21,1999.90,999.90,0.50,99.90,1044560,28,20016,-54
2022-01-22 06:32:52,1999.90,999.90,0.50,99.90,1040264,28,20475,-55
2022-01-22 06:33:23,1999.90,999.90,0.50,99.90,1040516,28,20044,-56
2022-01-22 06:33:53,1999.90,999.90,0.50,99.90,1044384,28,20516,-57
2022-01-22 06:34:24,1999.90,999.90,0.50,99.90,1044672,28,20111,-57
2022-01-22 06:34:55,1999.90,999.90,0.50,99.90,1048799,28,20111,-54
2022-01-22 06:35:25,1999.90,999.90,0.50,99.90,1048847,28,20013,-55
2022-01-22 06:35:56,1999.90,999.90,0.50,99.90,1048793,28,20029,-53
2022-01-22 06:36:27,1999.90,999.90,0.50,99.90,1048856,28,20036,-57
2022-01-22 06:36:57,1999.90,999.90,0.50,99.90,1048770,28,20099,-56
2022-01-22 06:37:28,1999.90,999.90,0.50,99.90,1048776,28,20304,-59
2022-01-22 06:38:01,1999.90,999.90,0.50,99.90,1048795,28,20027,-54
2022-01-22 06:38:33,1999.90,999.90,0.50,99.90,1048816,28,20013,-59
2022-01-22 06:39:17,1999.90,999.90,0.50,99.90,1048751,28,20016,-54
2022-01-22 06:40:06,1999.90,999.90,0.50,99.90,1048760,28,20048,-56
2022-01-22 06:40:37,1999.90,999.90,0.50,99.90,1048836,28,20032,-57
2022-01-22 06:41:26,1999.90,999.90,0.50,99.90,1048765,28,20518,-55
2022-01-22 06:41:57,1999.90,999.90,0.50,99.90,1048788,28,20449,-52
2022-01-22 06:42:29,1999.90,999.90,0.50,99.90,1048731,28,20015,-56
2022-01-22 06:43:00,1999.90,999.90,0.50,99.90,1048819,28,20028,-57
2022-01-22 06:43:31,1999.90,999.90,0.50,99.90,1048719,28,20091,-57
2022-01-22 06:44:02,1999.90,999.90,0.50,99.90,1048842,28,20421,-58
2022-01-22 06:44:34,1999.90,999.90,0.50,99.90,1048759,28,20088,-58
2022-01-22 06:45:06,1999.90,999.90,0.50,99.90,1048448,28,20343,-57
2022-01-22 06:45:36,1999.90,999.90,0.50,99.90,1048653,28,20012,-56
2022-01-22 06:46:07,1999.90,999.90,0.50,99.90,1044357,28,20025,-58
2022-01-22 06:46:38,1999.90,999.90,0.50,99.90,1044398,28,20081,-59
2022-01-22 06:47:09,1999.90,999.90,0.50,99.90,1044396,28,20107,-57
2022-01-22 06:47:40,1999.90,999.90,0.50,99.90,1044542,28,20021,-57
2022-01-22 06:48:10,1999.90,999.90,0.50,99.90,1044324,28,20024,-57
2022-01-22 06:48:41,1999.90,999.90,0.40,99.90,1044380,28,20017,-57
2022-01-22 06:49:12,1999.90,999.90,0.40,99.90,1044333,28,20029,-58
2022-01-22 06:49:43,1999.90,999.90,0.40,99.90,1044476,28,20021,-59
2022-01-22 06:50:14,1999.90,999.90,0.50,99.90,1048860,28,20358,-58
2022-01-22 06:50:44,1999.90,999.90,0.40,99.90,1048744,28,20013,-58
2022-01-22 06:51:16,1999.90,999.90,0.40,99.90,1048835,28,20580,-58
2022-01-22 06:51:47,1999.90,999.90,0.50,99.90,1048572,28,20048,-58
2022-01-22 06:52:17,1999.90,999.90,0.40,99.90,1044261,28,20171,-59
2022-01-22 06:52:56,1999.90,999.90,0.40,99.90,1040169,28,20428,-61
2022-01-22 06:53:27,1999.90,999.90,0.40,99.90,1040295,28,20025,-57
2022-01-22 06:53:57,1999.90,999.90,0.40,99.90,1041414,28,20014,-58
2022-01-22 06:54:28,1999.90,999.90,0.40,99.90,1045547,28,20474,-60
2022-01-22 06:54:58,1999.90,999.90,0.40,99.90,1048625,28,20046,-59
2022-01-22 06:55:41,1999.90,999.90,0.40,99.90,1048760,28,20009,-61
2022-01-22 06:56:19,1999.90,999.90,0.40,99.90,1048720,28,20023,-61
2022-01-22 06:56:49,1999.90,999.90,0.40,99.90,1048824,28,20012,-60
2022-01-22 06:57:20,1999.90,999.90,0.40,99.90,1048808,28,20502,-59
2022-01-22 06:57:50,1999.90,999.90,0.40,99.90,1048571,28,20020,-60
2022-01-22 06:58:21,1999.90,999.90,0.40,99.90,1048735,28,20016,-59
2022-01-22 06:58:52,1999.90,999.90,0.40,99.90,1048778,28,20008,-60
2022-01-22 06:59:22,1999.90,999.90,0.40,99.90,1048679,28,20032,-60
2022-01-22 06:59:53,1999.90,999.90,0.40,99.90,1044102,28,20060,-60
2022-01-22 07:00:24,1999.90,999.90,0.40,99.90,1043987,28,20090,-59
2022-01-22 07:00:54,1999.90,999.90,0.40,99.90,1044393,28,20024,-60
2022-01-22 07:01:26,1999.90,999.90,0.40,99.90,1040396,28,20424,-59
2022-01-22 07:01:57,1999.90,999.90,0.40,99.90,1044237,28,20075,-59
2022-01-22 07:02:28,1999.90,999.90,0.40,99.90,1040137,28,20078,-60
2022-01-22 07:02:59,1999.90,999.90,0.30,99.90,1040530,28,20001,-62
2022-01-22 07:03:30,1999.90,999.90,0.30,99.90,1044358,28,20100,-61
2022-01-22 07:04:01,1999.90,999.90,0.40,99.90,1044596,28,20492,-60
2022-01-22 07:04:36,1999.90,999.90,0.30,99.90,1044190,28,20012,-59
2022-01-22 07:05:07,1999.90,999.90,0.30,99.90,1040167,28,20013,-56
2022-01-22 07:05:38,1999.90,999.90,0.30,99.90,1040259,28,20037,-60
2022-01-22 07:06:08,1999.90,999.90,0.30,99.90,1040962,28,20059,-59
2022-01-22 07:06:39,1999.90,999.90,0.30,99.90,1044455,28,20013,-60
2022-01-22 07:07:10,1999.90,999.90,0.30,99.90,1048788,28,20024,-61
2022-01-22 07:07:40,1999.90,999.90,0.30,99.90,1048711,28,20374,-60
2022-01-22 07:08:11,1999.90,999.90,0.30,99.90,1044209,28,20444,-58
2022-01-22 07:08:42,1999.90,999.90,0.30,99.90,1044220,28,20040,-59
2022-01-22 07:09:12,1999.90,999.90,0.30,99.90,1040109,28,20096,-59
2022-01-22 07:09:44,1999.90,999.90,0.30,99.90,1040419,28,20061,-60
2022-01-22 07:10:15,1999.90,999.90,0.30,99.90,1044197,28,20543,-60
2022-01-22 07:10:45,1999.90,999.90,0.30,99.90,1044327,28,20127,-59
2022-01-22 07:11:17,1999.90,999.90,0.30,99.90,1044359,28,20010,-61
2022-01-22 07:11:47,1999.90,999.90,0.30,99.90,1044293,28,20111,-60
2022-01-22 07:12:18,1999.90,999.90,0.20,99.90,1044512,28,20009,-60
2022-01-22 07:12:49,1999.90,999.90,0.20,99.90,1048631,28,20112,-60
2022-01-22 07:13:19,1999.90,999.90,0.20,99.90,1044225,28,20009,-60
2022-01-22 07:13:50,1999.90,999.90,0.20,99.90,1044031,28,20040,-60
2022-01-22 07:14:21,1999.90,999.90,0.20,99.90,1044187,28,20028,-60
2022-01-22 07:14:52,1999.90,999.90,0.20,99.90,1040196,28,20030,-58
2022-01-22 07:15:22,1999.90,999.90,0.20,99.90,1039975,28,20409,-59
2022-01-22 07:15:53,1999.90,999.90,0.20,99.90,1044325,28,20102,-59
2022-01-22 07:16:24,1999.90,999.90,0.20,99.90,1044365,28,20017,-60
2022-01-22 07:16:55,1999.90,999.90,0.20,99.90,1048660,28,20115,-59
2022-01-22 07:17:25,1999.90,999.90,0.20,99.90,1048748,28,20028,-62
2022-01-22 07:17:56,1999.90,999.90,0.20,99.90,1048656,28,20021,-62
2022-01-22 07:18:29,1999.90,999.90,0.20,99.90,1048639,28,20601,-62
2022-01-22 07:19:01,1999.90,999.90,0.20,99.90,1048566,28,20059,-55
2022-01-22 07:19:38,1999.90,999.90,0.20,99.90,1048642,28,20107,-58
2022-01-22 07:20:26,1999.90,999.90,0.20,99.90,1048733,28,20031,-60
2022-01-22 07:20:57,1999.90,999.90,0.20,99.90,1048596,28,20509,-60
2022-01-22 07:21:30,1999.90,999.90,0.20,99.90,1048691,28,20035,-60
2022-01-22 07:22:09,1999.90,999.90,0.20,99.90,1048641,28,20476,-62
2022-01-22 07:23:00,1999.90,999.90,0.10,99.90,1048651,28,20369,-61
2022-01-22 07:23:36,0.10,0.10,0.10,99.90,1048635,28,20090,-61
2022-01-22 07:24:23,1999.90,999.90,0.10,99.90,1048711,28,19904,-61
2022-01-22 07:24:53,1999.90,999.90,0.10,99.90,1048506,28,20025,-61
2022-01-22 07:25:24,1999.90,999.90,0.10,99.90,1048693,28,20024,-60
2022-01-22 07:25:54,1999.90,999.90,0.10,99.90,1048626,28,20055,-62
2022-01-22 07:26:25,1999.90,999.90,0.10,99.90,1048627,28,20101,-61
2022-01-22 07:26:56,1999.90,999.90,0.10,99.90,1048531,28,20055,-61
2022-01-22 07:27:26,1999.90,999.90,0.10,99.90,1044199,28,20087,-60
2022-01-22 07:27:57,1999.90,999.90,0.10,99.90,1044240,28,20029,-61
2022-01-22 07:28:28,1999.90,999.90,0.10,99.90,1044288,28,20028,-60
2022-01-22 07:28:58,1999.90,999.90,0.10,99.90,1044103,28,20051,-62
2022-01-22 07:29:29,1999.90,999.90,0.10,99.90,1040156,28,20026,-60
2022-01-22 07:30:00,1999.90,999.90,0.10,99.90,1039825,28,20021,-60
2022-01-22 07:30:30,1999.90,999.90,0.10,99.90,1040281,28,20056,-61
2022-01-22 07:31:03,1999.90,999.90,0.00,99.90,1044347,28,20031,-61
2022-01-22 07:31:34,1999.90,999.90,0.00,99.90,1048647,28,20025,-59
2022-01-22 07:32:11,1999.90,999.90,0.00,99.90,1048500,28,20078,-59
2022-01-22 07:32:43,1999.90,999.90,0.00,99.90,1044223,28,20172,-60
2022-01-22 07:33:15,1999.90,999.90,0.00,99.90,1044255,28,20369,-59
2022-01-22 07:33:45,1999.90,999.90,0.00,99.90,1044228,28,20044,-60
2022-01-22 07:34:16,1999.90,999.90,0.00,99.90,1045794,28,20029,-60
2022-01-22 07:34:47,1999.90,999.90,0.00,99.90,1048668,28,20017,-59
2022-01-22 07:35:18,1999.90,999.90,0.00,99.90,1048668,28,20053,-59
2022-01-22 07:35:48,1999.90,999.90,0.00,99.90,1048542,28,20033,-60
2022-01-22 07:36:19,1999.90,999.90,0.00,99.90,1048477,28,20027,-59
2022-01-22 07:36:50,1999.90,999.90,0.00,99.90,1048641,28,20025,-57
2022-01-22 07:37:21,1999.90,999.90,0.00,99.90,1048661,28,20507,-59
2022-01-22 07:37:51,1999.90,999.90,-0.10,99.90,1048534,28,20021,-60
2022-01-22 07:38:22,1999.90,999.90,-0.10,99.90,1044266,28,20039,-59
2022-01-22 07:38:53,1999.90,999.90,-0.10,99.90,1044191,28,20480,-60
2022-01-22 07:39:23,1999.90,999.90,-0.10,99.90,1044025,28,20021,-60
2022-01-22 07:39:54,1999.90,999.90,-0.10,99.90,1044422,28,20017,-60
2022-01-22 07:40:24,1999.90,999.90,-0.10,99.90,1044126,28,20036,-60
2022-01-22 07:40:55,1999.90,999.90,-0.10,99.90,1044196,28,20021,-60
2022-01-22 07:41:26,1999.90,999.90,-0.10,99.90,1044119,28,20591,-61
2022-01-22 07:41:56,1999.90,999.90,-0.10,99.90,1044279,28,20044,-61
2022-01-22 07:42:27,1999.90,999.90,-0.10,99.90,1048657,28,20029,-59
2022-01-22 07:42:58,1999.90,999.90,-0.10,99.90,1048650,28,20031,-58
2022-01-22 07:43:28,1999.90,999.90,-0.10,99.90,1048556,28,20078,-60
2022-01-22 07:43:59,1999.90,999.90,-0.10,99.90,1048555,28,20024,-61
2022-01-22 07:44:30,1999.90,999.90,-0.10,99.90,1048632,28,20021,-60
2022-01-22 07:45:01,1999.90,999.90,-0.10,99.90,1048223,28,20086,-60
2022-01-22 07:45:31,1999.90,999.90,-0.10,99.90,1044014,28,20048,-58
2022-01-22 07:46:03,1999.90,999.90,-0.10,99.90,1040034,28,20028,-59
2022-01-22 07:46:34,1999.90,999.90,-0.10,99.90,1039950,28,20025,-60
2022-01-22 07:47:05,1999.90,999.90,-0.10,99.90,1040386,28,20028,-59
2022-01-22 07:47:37,1999.90,999.90,-0.10,99.90,1044564,28,20492,-59
2022-01-22 07:48:07,1999.90,999.90,-0.10,99.90,1044238,28,20036,-55
2022-01-22 07:48:38,1999.90,999.90,-0.10,99.90,1044267,28,20020,-59
2022-01-22 07:49:08,1999.90,999.90,-0.10,99.90,1044194,28,20444,-58
2022-01-22 07:49:39,1999.90,999.90,-0.10,99.90,1044387,28,20104,-61
2022-01-22 07:50:10,1999.90,999.90,-0.10,99.90,1048310,28,20023,-59
2022-01-22 07:50:40,1999.90,999.90,-0.10,99.90,1048608,28,20020,-60
2022-01-22 07:51:12,1999.90,999.90,-0.10,99.90,1048633,28,20461,-61
2022-01-22 07:51:43,1999.90,999.90,-0.10,99.90,1048568,28,20438,-56
2022-01-22 07:52:13,1999.90,999.90,-0.10,99.90,1048574,28,20032,-59
2022-01-22 07:52:44,1999.90,999.90,-0.10,99.90,1048580,28,20062,-60
2022-01-22 07:53:15,1999.90,999.90,0.00,99.90,1048631,28,20026,-60
2022-01-22 07:53:45,1999.90,999.90,-0.10,99.90,1048589,28,20075,-59
2022-01-22 07:54:17,1999.90,999.90,0.00,99.90,1039872,28,20014,-58
2022-01-22 07:54:47,1999.90,999.90,0.00,99.90,1040041,28,20026,-62
2022-01-22 07:55:20,1999.90,999.90,0.00,99.90,1040088,28,20470,-60
2022-01-22 07:55:52,1999.90,999.90,0.00,99.90,1041273,28,20064,-60
2022-01-22 07:56:23,1999.90,999.90,0.00,99.90,1048540,28,20112,-57
2022-01-22 07:56:53,1999.90,999.90,0.00,99.90,1043985,28,20039,-60
2022-01-22 07:57:24,1999.90,999.90,0.00,99.90,1044287,28,20021,-61
2022-01-22 07:57:55,1999.90,999.90,0.00,99.90,1040014,28,20025,-61
2022-01-22 07:58:25,1999.90,999.90,0.00,99.90,1040080,28,20075,-60
2022-01-22 07:58:57,1999.90,999.90,-0.10,99.90,1044107,28,20100,-62
2022-01-22 07:59:27,1999.90,999.90,0.00,99.90,1044442,28,20531,-60
2022-01-22 07:59:58,1999.90,999.90,-0.10,99.90,1047951,28,20045,-59
2022-01-22 08:00:29,1999.90,999.90,-0.10,99.90,1048487,28,20033,-61
2022-01-22 08:00:59,1999.90,999.90,-0.10,99.90,1048483,28,20107,-61
2022-01-22 08:01:30,1999.90,999.90,-0.10,99.90,1048592,28,20025,-63
2022-01-22 08:02:04,1999.90,999.90,-0.10,99.90,1048549,28,20103,-62
2022-01-22 08:02:35,1999.90,999.90,-0.10,99.90,1048488,28,20561,-61
2022-01-22 08:03:06,1999.90,999.90,-0.10,99.90,1044064,28,20021,-61
2022-01-22 08:03:37,1999.90,999.90,0.00,99.90,1044098,28,20052,-61
2022-01-22 08:04:08,1999.90,999.90,0.00,99.90,1044176,28,20520,-58
2022-01-22 08:04:39,1999.90,999.90,0.00,99.90,1044210,28,20024,-61
2022-01-22 08:05:10,1999.90,999.90,0.00,99.90,1048594,28,20020,-60
2022-01-22 08:05:40,1999.90,999.90,0.00,99.90,1048553,28,20074,-56
2022-01-22 08:06:11,1999.90,999.90,0.00,99.90,1048574,28,20025,-61
2022-01-22 08:06:41,1999.90,999.90,0.00,99.90,1048319,28,20021,-61
2022-01-22 08:07:12,1999.90,999.90,0.00,99.90,1048628,28,20071,-60
2022-01-22 08:07:44,1999.90,999.90,0.00,99.90,1048543,28,20071,-60
2022-01-22 08:08:15,1999.90,999.90,0.00,99.90,1048236,28,20021,-61
2022-01-22 08:08:46,1999.90,999.90,0.00,99.90,1048233,28,20033,-62
2022-01-22 08:09:16,1999.90,999.90,-0.10,99.90,1048559,28,20028,-57
2022-01-22 08:09:47,1999.90,999.90,0.00,99.90,1044092,28,20021,-60
2022-01-22 08:10:18,1999.90,999.90,0.00,99.90,1044162,28,20061,-59
2022-01-22 08:10:49,1999.90,999.90,0.00,99.90,1044047,28,20518,-61
2022-01-22 08:11:20,1999.90,999.90,0.00,99.90,1044553,28,20021,-61
2022-01-22 08:11:51,1999.90,999.90,0.00,99.90,1048469,28,20017,-60
2022-01-22 08:12:22,1999.90,999.90,0.00,99.90,1048473,28,20077,-63
2022-01-22 08:12:53,1999.90,999.90,-0.10,99.90,1048408,28,20074,-58
2022-01-22 08:13:24,1999.90,999.90,-0.10,99.90,1048540,28,20024,-61
2022-01-22 08:13:55,1999.90,999.90,-0.10,99.90,1048564,28,20101,-62
2022-01-22 08:14:26,1999.90,999.90,0.00,99.90,1048533,28,20097,-62
2022-01-22 08:14:56,1999.90,999.90,-0.10,99.90,1048041,28,20013,-60
2022-01-22 08:15:27,1999.90,999.90,0.00,99.90,1048452,28,20119,-61
2022-01-22 08:15:58,1999.90,999.90,0.00,99.90,1048550,28,20052,-61
2022-01-22 08:16:28,1999.90,999.90,0.00,99.90,1043950,28,20021,-59
2022-01-22 08:16:59,1999.90,999.90,0.00,99.90,1043948,28,20474,-57
2022-01-22 08:17:29,1999.90,999.90,0.00,99.90,1044116,28,20479,-61
2022-01-22 08:18:02,1999.90,999.90,0.00,99.90,1044135,28,20021,-60
2022-01-22 08:18:33,1999.90,999.90,0.00,99.90,1048278,28,20055,-62
2022-01-22 08:19:04,1999.90,999.90,0.00,99.90,1048202,28,20020,-60
2022-01-22 08:19:35,1999.90,999.90,0.00,99.90,1044069,28,20498,-58
2022-01-22 08:20:07,1999.90,999.90,0.00,99.90,1044106,28,20048,-61
2022-01-22 08:20:38,1999.90,999.90,0.00,99.90,1044042,28,20393,-61
2022-01-22 08:21:09,1999.90,999.90,0.00,99.90,1044519,28,20013,-62
2022-01-22 08:21:40,1999.90,999.90,0.00,99.90,1048541,28,20059,-62
2022-01-22 08:22:11,1999.90,999.90,0.00,99.90,1043995,28,20021,-58
2022-01-22 08:22:42,1999.90,999.90,0.00,99.90,1044062,28,20032,-61
2022-01-22 08:23:13,1999.90,999.90,0.00,99.90,1039791,28,20093,-61
2022-01-22 08:23:44,1999.90,999.90,0.00,99.90,1040271,28,20109,-61
2022-01-22 08:24:16,1999.90,999.90,0.00,99.90,1039903,28,20068,-61
2022-01-22 08:24:46,1999.90,999.90,0.00,99.90,1040199,28,20021,-55
2022-01-22 08:25:17,1999.90,999.90,0.00,99.90,1043989,28,20009,-60
2022-01-22 08:25:48,1999.90,999.90,0.10,99.90,1044194,28,20021,-62
2022-01-22 08:26:24,1999.90,999.90,0.00,99.90,1043996,28,20017,-61
2022-01-22 08:27:14,1999.90,999.90,0.00,99.90,1044067,28,20033,-61
2022-01-22 08:28:03,1999.90,999.90,0.10,99.90,1043912,28,20387,-61
2022-01-22 08:28:52,1999.90,999.90,0.10,99.90,1048525,28,20017,-61
2022-01-22 08:29:23,1999.90,999.90,0.00,99.90,1048471,28,20058,-60
2022-01-22 08:29:55,1999.90,999.90,0.00,99.90,1048078,28,20416,-60
2022-01-22 08:30:26,1999.90,999.90,0.00,99.90,1048537,28,20005,-61
2022-01-22 08:31:02,1999.90,999.90,0.10,99.90,1048476,28,20021,-61
2022-01-22 08:31:33,1999.90,999.90,0.00,99.90,1048426,28,20021,-60
2022-01-22 08:32:11,1999.90,999.90,0.00,99.90,1048382,28,20412,-58
2022-01-22 08:32:59,1999.90,999.90,0.00,99.90,1043934,28,20096,-60
2022-01-22 08:33:52,1999.90,999.90,0.00,99.90,1043952,28,20033,-58
2022-01-22 08:34:41,1999.90,999.90,0.00,99.90,1045524,28,20087,-62
2022-01-22 08:35:31,1999.90,999.90,0.00,99.90,1048486,28,20025,-61
2022-01-22 08:36:03,1999.90,999.90,0.00,99.90,1048128,28,20036,-61
2022-01-22 08:36:34,1999.90,999.90,0.10,99.90,1048447,28,20032,-62
2022-01-22 08:37:04,1999.90,999.90,0.00,99.90,1048519,28,20484,-61
2022-01-22 08:37:35,1999.90,999.90,0.10,99.90,1044073,28,20052,-60
2022-01-22 08:38:07,1999.90,999.90,0.00,99.90,1043952,28,20021,-61
2022-01-22 08:38:38,1999.90,999.90,0.10,99.90,1039685,28,20021,-61
2022-01-22 08:39:08,1999.90,999.90,0.00,99.90,1040207,28,20101,-63
2022-01-22 08:39:39,1999.90,999.90,0.10,99.90,1043928,28,20064,-62
2022-01-22 08:40:11,1999.90,999.90,0.10,99.90,1044124,28,20029,-62
2022-01-22 08:40:41,1999.90,999.90,0.10,99.90,1048404,28,20013,-61
2022-01-22 08:41:12,1999.90,999.90,0.10,99.90,1048528,28,20017,-60
2022-01-22 08:41:44,1999.90,999.90,0.10,99.90,1048463,28,20453,-63
2022-01-22 08:42:14,1999.90,999.90,0.10,99.90,1048419,28,20458,-61
2022-01-22 08:42:45,1999.90,999.90,0.10,99.90,1048294,28,20017,-61
2022-01-22 08:43:17,1999.90,999.90,0.10,99.90,1048557,28,20016,-61
2022-01-22 08:43:47,1999.90,999.90,0.10,99.90,1048445,28,20074,-61
2022-01-22 08:44:18,1999.90,999.90,0.10,99.90,1048414,28,20105,-61
2022-01-22 08:44:49,1999.90,999.90,0.10,99.90,1043548,28,20025,-60
2022-01-22 08:45:19,1999.90,999.90,0.10,99.90,1044007,28,20661,-61
2022-01-22 08:45:50,1999.90,999.90,0.10,99.90,1044018,28,20024,-60
2022-01-22 08:46:21,1999.90,999.90,0.10,99.90,1044103,28,20028,-61
2022-01-22 08:46:52,1999.90,999.90,0.10,99.90,1048437,28,20712,-60
2022-01-22 08:47:22,1999.90,999.90,0.10,99.90,1048341,28,20013,-61
2022-01-22 08:47:53,1999.90,999.90,0.10,99.90,1048415,28,20021,-58
2022-01-22 08:48:23,1999.90,999.90,0.10,99.90,1048418,28,20038,-61
2022-01-22 08:48:55,1999.90,999.90,0.10,99.90,1048406,28,20016,-60
2022-01-22 08:49:25,1999.90,999.90,0.10,99.90,1048566,28,20013,-61
2022-01-22 08:49:56,1999.90,999.90,0.10,99.90,1048266,28,20120,-60
2022-01-22 08:50:27,1999.90,999.90,0.10,99.90,1043860,28,20013,-61
2022-01-22 08:50:58,1999.90,999.90,0.10,99.90,1044055,28,20066,-61
2022-01-22 08:51:29,1999.90,999.90,0.10,99.90,1044028,28,20100,-62
2022-01-22 08:52:01,1999.90,999.90,0.10,99.90,1044192,28,20019,-63
2022-01-22 08:52:35,1999.90,999.90,0.10,99.90,1043960,28,20033,-62
2022-01-22 08:53:06,1999.90,999.90,0.10,99.90,1039798,28,20026,-62
2022-01-22 08:53:36,1999.90,999.90,0.10,99.90,1039928,28,20099,-60
2022-01-22 08:54:10,1999.90,999.90,0.10,99.90,1040594,28,20041,-62
2022-01-22 08:54:42,1999.90,999.90,0.10,99.90,1044287,28,20017,-62
2022-01-22 08:55:13,1999.90,999.90,0.10,99.90,1048448,28,20016,-62
2022-01-22 08:55:44,1999.90,999.90,0.10,99.90,1048318,28,20025,-61
2022-01-22 08:56:15,1999.90,999.90,0.10,99.90,1048423,28,20461,-61
2022-01-22 08:56:46,1999.90,999.90,0.20,99.90,1043866,28,20094,-62
2022-01-22 08:57:18,1999.90,999.90,0.20,99.90,1039792,28,20017,-60
2022-01-22 08:57:51,1999.90,999.90,0.10,99.90,1039691,28,20383,-63
2022-01-22 08:58:21,1999.90,999.90,0.20,99.90,1040522,28,20026,-61
2022-01-22 08:58:53,1999.90,999.90,0.10,99.90,1044410,28,20017,-61
2022-01-22 08:59:23,1999.90,999.90,0.20,99.90,1048307,28,20025,-62
2022-01-22 08:59:54,1999.90,999.90,0.20,99.90,1047903,28,20501,-63
2022-01-22 09:00:24,1999.90,999.90,0.20,99.90,1048403,28,20035,-64
2022-01-22 09:00:55,1999.90,999.90,0.10,99.90,1048243,28,20028,-61
2022-01-22 09:01:26,1999.90,999.90,0.10,99.90,1048410,28,20469,-62
2022-01-22 09:01:57,1999.90,999.90,0.10,99.90,1048451,28,20021,-63
2022-01-22 09:02:28,1999.90,999.90,0.10,99.90,1048447,28,20016,-62
2022-01-22 09:02:59,1999.90,999.90,0.10,99.90,1048235,28,20542,-63
2022-01-22 09:03:30,1999.90,999.90,0.10,99.90,1048456,28,20023,-63
2022-01-22 09:04:01,1999.90,999.90,0.10,99.90,1043877,28,20017,-59
2022-01-22 09:04:33,1999.90,999.90,0.10,99.90,1039948,28,20014,-63
2022-01-22 09:05:04,1999.90,999.90,0.10,99.90,1039702,28,20028,-63
2022-01-22 09:05:36,1999.90,999.90,0.10,99.90,1040179,28,20111,-64
2022-01-22 09:06:08,1999.90,999.90,0.10,99.90,1044611,28,20015,-63
2022-01-22 09:06:39,1999.90,999.90,0.10,99.90,1048415,28,20082,-62
2022-01-22 09:07:09,1999.90,999.90,0.10,99.90,1048349,28,20493,-63
2022-01-22 09:07:40,1999.90,999.90,0.20,99.90,1048442,28,20095,-65
2022-01-22 09:08:15,1999.90,999.90,0.20,99.90,1048466,28,20458,-62
2022-01-22 09:08:49,1999.90,999.90,0.20,99.90,1048364,28,20013,-63
2022-01-22 09:09:20,1999.90,999.90,0.20,99.90,1048302,28,20017,-64
2022-01-22 09:09:50,1999.90,999.90,0.10,99.90,1048408,28,20047,-63
2022-01-22 09:10:21,1999.90,999.90,0.10,99.90,1048420,28,20070,-61
2022-01-22 09:10:52,1999.90,999.90,0.20,99.90,1048309,28,20028,-62
2022-01-22 09:11:23,1999.90,999.90,0.10,99.90,1048377,28,20100,-65
2022-01-22 09:11:54,1999.90,999.90,0.10,99.90,1048388,28,20024,-65
2022-01-22 09:12:25,1999.90,999.90,0.10,99.90,1048357,28,20023,-63
2022-01-22 09:12:55,1999.90,999.90,0.10,99.90,1048307,28,20092,-64
2022-01-22 09:13:27,1999.90,999.90,0.10,99.90,1048353,28,20023,-63
2022-01-22 09:13:58,1999.90,999.90,0.20,99.90,1048399,28,20147,-63
2022-01-22 09:14:29,1999.90,999.90,0.10,99.90,1048454,28,20070,-62
2022-01-22 09:14:59,1999.90,999.90,0.20,99.90,1048038,28,20419,-61
2022-01-22 09:15:30,1999.90,999.90,0.20,99.90,1048240,28,20024,-63
2022-01-22 09:16:01,1999.90,999.90,0.20,99.90,1048349,28,20150,-63
2022-01-22 09:16:33,1999.90,999.90,0.20,99.90,1039813,28,20052,-62
2022-01-22 09:17:04,1999.90,999.90,0.20,99.90,1039916,28,20535,-63
2022-01-22 09:17:35,1999.90,999.90,0.20,99.90,1039807,28,20049,-63
2022-01-22 09:18:07,1999.90,999.90,0.20,99.90,1040576,28,20013,-62
2022-01-22 09:18:37,1999.90,999.90,0.20,99.90,1048426,28,20093,-63
2022-01-22 09:19:10,1999.90,999.90,0.20,99.90,1048428,28,20471,-64
2022-01-22 09:19:46,1999.90,999.90,0.20,99.90,1048240,28,20052,-64
2022-01-22 09:20:39,1999.90,999.90,0.20,99.90,1048424,28,20024,-63
2022-01-22 09:21:10,1999.90,999.90,0.20,99.90,1048960,28,20108,-63
2022-01-22 09:21:44,1999.90,999.90,0.20,99.90,1048960,28,20031,-64
2022-01-22 09:22:15,1999.90,999.90,0.20,99.90,1049141,28,20016,-62
2022-01-22 09:22:45,1999.90,999.90,0.20,99.90,1044471,28,20103,-63
2022-01-22 09:23:17,1999.90,999.90,0.20,99.90,1044764,28,20025,-64
2022-01-22 09:23:48,1999.90,999.90,0.10,99.90,1044498,28,20036,-63
2022-01-22 09:24:19,1999.90,999.90,0.20,99.90,1040654,28,20025,-60
2022-01-22 09:24:52,1999.90,999.90,0.20,99.90,1044676,28,20021,-63
2022-01-22 09:25:22,1999.90,999.90,0.20,99.90,1044559,28,20556,-63
2022-01-22 09:25:53,1999.90,999.90,0.20,99.90,1044480,28,20040,-63
2022-01-22 09:26:24,1999.90,999.90,0.20,99.90,1044594,28,20337,-62
2022-01-22 09:26:57,1999.90,999.90,0.20,99.90,1044674,28,20103,-64
2022-01-22 09:27:29,1999.90,999.90,0.20,99.90,1045186,28,20012,-64
2022-01-22 09:28:00,1999.90,999.90,0.20,99.90,1049076,28,20063,-64
2022-01-22 09:28:32,1999.90,999.90,0.20,99.90,1049107,28,20035,-63
2022-01-22 09:29:04,1999.90,999.90,0.10,99.90,1049143,28,20381,-62
2022-01-22 09:29:36,1999.90,999.90,0.10,99.90,1049037,28,20012,-63
2022-01-22 09:30:07,1999.90,999.90,0.20,99.90,1048889,28,20021,-63
2022-01-22 09:30:39,1999.90,999.90,0.10,99.90,1048971,28,20024,-62
2022-01-22 09:31:10,1999.90,999.90,0.10,99.90,1044580,28,20013,-63
2022-01-22 09:31:42,1999.90,999.90,0.20,99.90,1044588,28,20311,-60
2022-01-22 09:32:13,1999.90,999.90,0.20,99.90,1044598,28,20024,-60
2022-01-22 09:32:43,1999.90,999.90,0.20,99.90,1044762,28,20112,-60
2022-01-22 09:33:15,1999.90,999.90,0.20,99.90,1044711,28,20051,-62
2022-01-22 09:33:45,1999.90,999.90,0.20,99.90,1044658,28,20013,-62
2022-01-22 09:34:16,1999.90,999.90,0.20,99.90,1044632,28,20025,-62
2022-01-22 09:34:48,1999.90,999.90,0.20,99.90,1044963,28,20424,-63
2022-01-22 09:35:18,1999.90,999.90,0.30,99.90,1049163,28,20515,-62
2022-01-22 09:35:49,1999.90,999.90,0.30,99.90,1048893,28,20094,-61
2022-01-22 09:36:20,1999.90,999.90,0.30,99.90,1049059,28,20116,-62
2022-01-22 09:36:51,1999.90,999.90,0.30,99.90,1049000,28,20029,-62
2022-01-22 09:37:22,1999.90,999.90,0.30,99.90,1048959,28,20731,-63
2022-01-22 09:37:52,1999.90,999.90,0.30,99.90,1048998,28,20016,-63
2022-01-22 09:38:23,1999.90,999.90,0.30,99.90,1048987,28,20017,-63
2022-01-22 09:38:55,1999.90,999.90,0.20,99.90,1044413,28,20029,-63
2022-01-22 09:39:25,1999.90,999.90,0.30,99.90,1044490,28,20021,-60
2022-01-22 09:39:56,1999.90,999.90,0.30,99.90,1044686,28,20021,-62
2022-01-22 09:40:28,1999.90,999.90,0.30,99.90,1044811,28,20048,-61
2022-01-22 09:40:59,1999.90,999.90,0.30,99.90,1048939,28,20028,-61
2022-01-22 09:41:30,1999.90,999.90,0.30,99.90,1049012,28,20032,-63
2022-01-22 09:42:00,1999.90,999.90,0.30,99.90,1044531,28,20017,-64
2022-01-22 09:42:31,1999.90,999.90,0.30,99.90,1040558,28,20026,-63
2022-01-22 09:43:02,1999.90,999.90,0.30,99.90,1040513,28,20075,-65
2022-01-22 09:43:33,1999.90,999.90,0.30,99.90,1040688,28,20426,-63
2022-01-22 09:44:05,1999.90,999.90,0.20,99.90,1044840,28,20026,-64
2022-01-22 09:44:39,1999.90,999.90,0.20,99.90,1048585,28,20031,-62
2022-01-22 09:45:13,1999.90,999.90,0.20,99.90,1049045,28,20016,-64
2022-01-22 09:45:44,1999.90,999.90,0.20,99.90,1049017,28,20024,-63
2022-01-22 09:46:15,1999.90,999.90,0.20,99.90,1049060,28,20052,-63
2022-01-22 09:46:46,1999.90,999.90,0.20,99.90,1048840,28,20512,-62
2022-01-22 09:47:21,1999.90,999.90,0.30,99.90,1049002,28,20024,-63
2022-01-22 09:47:51,1999.90,999.90,0.30,99.90,1048979,28,20587,-63
2022-01-22 09:48:22,1999.90,999.90,0.30,99.90,1049103,28,20017,-61
2022-01-22 09:48:55,1999.90,999.90,0.20,99.90,1048951,28,20016,-63
2022-01-22 09:49:26,1999.90,999.90,0.30,99.90,1044572,28,20017,-64
2022-01-22 09:49:57,1999.90,999.90,0.30,99.90,1044506,28,20075,-63
2022-01-22 09:50:30,1999.90,999.90,0.30,99.90,1044590,28,20017,-64
2022-01-22 09:51:01,1999.90,999.90,0.30,99.90,1045136,28,20333,-61
2022-01-22 09:51:31,1999.90,999.90,0.30,99.90,1049077,28,20526,-64
2022-01-22 09:52:03,1999.90,999.90,0.30,99.90,1048957,28,20051,-61
2022-01-22 09:52:34,1999.90,999.90,0.30,99.90,1049080,28,20024,-62
2022-01-22 09:53:05,1999.90,999.90,0.20,99.90,1048862,28,20413,-63
2022-01-22 09:53:36,1999.90,999.90,0.30,99.90,1048994,28,20020,-64
2022-01-22 09:54:07,1999.90,999.90,0.30,99.90,1048955,28,20023,-62
2022-01-22 09:54:38,1999.90,999.90,0.30,99.90,1049014,28,20063,-64
2022-01-22 09:55:09,1999.90,999.90,0.30,99.90,1048844,28,20035,-65
2022-01-22 09:55:39,1999.90,999.90,0.30,99.90,1048815,28,20021,-64
2022-01-22 09:56:11,1999.90,999.90,0.30,99.90,1048980,28,20020,-65
2022-01-22 09:56:44,1999.90,999.90,0.30,99.90,1048850,28,20086,-63
2022-01-22 09:57:15,1999.90,999.90,0.30,99.90,1044427,28,20366,-63
2022-01-22 09:57:46,1999.90,999.90,0.30,99.90,1044550,28,20025,-61
2022-01-22 09:58:17,1999.90,999.90,0.40,99.90,1044587,28,20083,-63
2022-01-22 09:58:48,1999.90,999.90,0.40,99.90,1044805,28,20124,-62
2022-01-22 09:59:18,1999.90,999.90,0.40,99.90,1048917,28,20119,-62
2022-01-22 09:59:49,1999.90,999.90,0.40,99.90,1048424,28,20548,-63
2022-01-22 10:00:20,1999.90,999.90,0.40,99.90,1049006,28,20021,-63
2022-01-22 10:00:50,1999.90,999.90,0.40,99.90,1049043,28,20036,-63
2022-01-22 10:01:25,1999.90,999.90,0.40,99.90,1048938,28,20538,-63
2022-01-22 10:02:16,1999.90,999.90,0.40,99.90,1048954,28,20025,-65
2022-01-22 10:02:52,1999.90,999.90,0.40,99.90,1048934,28,20036,-65
2022-01-22 10:03:23,1999.90,999.90,0.30,99.90,1048848,28,20489,-62
2022-01-22 10:04:00,1999.90,999.90,0.40,99.90,1048925,28,20116,-62
2022-01-22 10:04:35,1999.90,999.90,0.40,99.90,1048908,28,20055,-65
2022-01-22 10:05:25,1999.90,999.90,0.40,99.90,1048729,28,20024,-66
2022-01-22 10:05:56,1999.90,999.90,0.40,99.90,1049035,28,20056,-64
2022-01-22 10:06:30,1999.90,999.90,0.40,99.90,1048899,28,20405,-61
2022-01-22 10:07:00,1999.90,999.90,0.30,99.90,1048794,28,20024,-65
2022-01-22 10:07:31,1999.90,999.90,0.40,99.90,1048955,28,20170,-61
2022-01-22 10:08:17,1999.90,999.90,0.40,99.90,1048849,28,20534,-66
2022-01-22 10:08:48,1999.90,999.90,0.40,99.90,1048950,28,20033,-64
2022-01-22 10:09:26,1999.90,999.90,0.30,99.90,1048854,28,20028,-63
2022-01-22 10:10:03,1999.90,999.90,0.30,99.90,1048804,28,20028,-62
2022-01-22 10:10:40,1999.90,999.90,0.30,99.90,1048959,28,20066,-60
2022-01-22 10:11:26,1999.90,999.90,0.30,99.90,1048948,28,20473,-65
2022-01-22 10:12:16,1999.90,999.90,0.30,99.90,1044487,28,20031,-65
2022-01-22 10:12:52,1999.90,999.90,0.30,99.90,1044417,28,20490,-62
2022-01-22 10:13:38,1999.90,999.90,0.40,99.90,1044486,28,20017,-65
2022-01-22 10:14:09,1999.90,999.90,0.40,99.90,1048890,28,20017,-62
2022-01-22 10:15:05,1999.90,999.90,0.40,99.90,1048531,28,20063,-62
2022-01-22 10:15:38,1999.90,999.90,0.40,99.90,1048698,28,20028,-62
2022-01-22 10:16:30,1999.90,999.90,0.40,99.90,1048999,28,20080,-63
2022-01-22 10:17:01,1999.90,999.90,0.40,99.90,1048875,28,20024,-64
2022-01-22 10:17:48,1999.90,999.90,0.40,99.90,1048913,28,20028,-64
2022-01-22 10:18:19,1999.90,999.90,0.40,99.90,1048867,28,20023,-65
2022-01-22 10:19:10,1999.90,999.90,0.40,99.90,1048739,28,20016,-65
2022-01-22 10:19:41,1999.90,999.90,0.40,99.90,1048661,28,20496,-63
2022-01-22 10:20:21,1999.90,999.90,0.40,99.90,1048939,28,20013,-63
2022-01-22 10:20:51,1999.90,999.90,0.40,99.90,1047933,28,20031,-62
2022-01-22 10:21:27,1999.90,999.90,0.40,99.90,1048880,28,20036,-65
2022-01-22 10:22:00,1999.90,999.90,0.40,99.90,1048666,28,20052,-63
2022-01-22 10:22:44,1999.90,999.90,0.40,99.90,1044411,28,20520,-66
2022-01-22 10:23:25,1999.90,999.90,0.40,99.90,1044400,28,20096,-66
2022-01-22 10:24:21,1999.90,999.90,0.50,99.90,1044222,28,20491,-65
2022-01-22 10:24:57,1999.90,999.90,0.50,99.90,1048844,28,20064,-64
2022-01-22 10:25:43,1999.90,999.90,0.50,99.90,1048668,28,20016,-60
2022-01-22 10:26:14,1999.90,999.90,0.50,99.90,1048746,28,20624,-64
2022-01-22 10:26:45,1999.90,999.90,0.50,99.90,1048782,28,20098,-65
2022-01-22 10:27:31,1999.90,999.90,0.60,99.90,1048978,28,20043,-64
2022-01-22 10:28:08,1999.90,999.90,0.50,99.90,1048811,28,20469,-65
2022-01-22 10:28:43,1999.90,999.90,0.50,99.90,1048858,28,20017,-59
2022-01-22 10:29:19,1999.90,999.90,0.50,99.90,1048811,28,20441,-64
2022-01-22 10:29:54,1999.90,999.90,0.50,99.90,1044319,28,20029,-65
2022-01-22 10:30:34,1999.90,999.90,0.50,99.90,1044568,28,20024,-65
2022-01-22 10:31:08,1999.90,999.90,0.50,99.90,1044705,28,20013,-64
2022-01-22 10:31:43,1999.90,999.90,0.50,99.90,1044446,28,20075,-64
2022-01-22 10:32:18,1999.90,999.90,0.50,99.90,1044522,28,20068,-64
2022-01-22 10:33:05,1999.90,999.90,0.50,99.90,1044566,28,20025,-63
2022-01-22 10:33:36,1999.90,999.90,0.50,99.90,1044520,28,20017,-63
2022-01-22 10:34:09,1999.90,999.90,0.50,99.90,1044663,28,20013,-62
2022-01-22 10:34:40,1999.90,999.90,0.50,99.90,1044339,28,20052,-63
2022-01-22 10:35:15,1999.90,999.90,0.50,99.90,1044545,28,20032,-63
2022-01-22 10:35:46,1999.90,999.90,0.60,99.90,1044508,28,20028,-64
2022-01-22 10:36:21,1999.90,999.90,0.60,99.90,1040326,28,20025,-63
2022-01-22 10:36:59,1999.90,999.90,0.60,99.90,1040198,28,20030,-63
2022-01-22 10:37:29,1999.90,999.90,0.60,99.90,1040291,28,20021,-64
2022-01-22 10:38:03,1999.90,999.90,0.60,99.90,1043134,28,20021,-65
2022-01-22 10:38:42,1999.90,999.90,0.60,99.90,1048725,28,20020,-63
2022-01-22 10:39:25,1999.90,999.90,0.60,99.90,1048861,28,20079,-64
2022-01-22 10:40:16,1999.90,999.90,0.60,99.90,1048793,28,20039,-61
2022-01-22 10:40:48,1999.90,999.90,0.60,99.90,1048703,28,20052,-64
2022-01-22 10:41:41,1999.90,999.90,0.60,99.90,1048762,28,20028,-59
2022-01-22 10:42:23,1999.90,999.90,0.60,99.90,1048738,28,20035,-63
2022-01-22 10:43:16,1999.90,999.90,0.60,99.90,1048582,28,20024,-63
2022-01-22 10:43:53,1999.90,999.90,0.60,99.90,1048701,28,20100,-64
2022-01-22 10:44:45,1999.90,999.90,0.60,99.90,1044060,28,20025,-59
2022-01-22 10:45:26,1999.90,999.90,0.60,99.90,1040269,28,20032,-64
2022-01-22 10:46:11,1999.90,999.90,0.60,99.90,1040300,28,20407,-65
2022-01-22 10:46:44,1999.90,999.90,0.60,99.90,1044522,28,20025,-64
2022-01-22 10:47:20,1999.90,999.90,0.60,99.90,1048820,28,20453,-62
2022-01-22 10:48:15,1999.90,999.90,0.60,99.90,1048752,28,20013,-65
2022-01-22 10:48:57,1999.90,999.90,0.60,99.90,1048663,28,20017,-63
2022-01-22 10:49:28,1999.90,999.90,0.60,99.90,1044399,28,20037,-63
2022-01-22 10:50:19,1999.90,999.90,0.70,99.90,1044321,28,20025,-60
2022-01-22 10:51:00,0.70,0.70,0.70,99.90,1044774,28,20039,-63
2022-01-22 10:51:42,1999.90,999.90,0.60,99.90,1048735,28,20378,-61
2022-01-22 10:52:13,1999.90,999.90,0.60,99.90,1048765,28,20377,-63
2022-01-22 10:52:52,1999.90,999.90,0.60,99.90,1044182,28,20013,-65
2022-01-22 10:53:39,1999.90,999.90,0.60,99.90,1040164,28,20029,-65
2022-01-22 10:54:11,1999.90,999.90,0.70,99.90,1040098,28,20458,-65
2022-01-22 10:54:42,1999.90,999.90,0.60,99.90,1043764,28,20009,-63
2022-01-22 10:55:12,1999.90,999.90,0.70,99.90,1046909,28,20112,-63
2022-01-22 10:55:59,1999.90,999.90,0.80,99.90,1048700,28,20069,-62
2022-01-22 10:56:32,1999.90,999.90,0.80,99.90,1048708,28,20017,-63
2022-01-22 10:57:17,1999.90,999.90,0.80,99.90,1048622,28,20016,-60
2022-01-22 10:58:08,1999.90,999.90,0.80,99.90,1048724,28,20042,-62
2022-01-22 10:59:01,0.80,0.80,0.80,99.90,1049207,28,20017,-62
2022-01-22 10:59:33,1999.90,999.90,0.80,99.90,1035568,28,19905,-62
2022-01-22 11:00:04,1999.90,999.90,0.80,99.90,1044306,28,20385,-65
2022-01-22 11:00:36,1999.90,999.90,0.90,99.90,1044394,28,20029,-64
2022-01-22 11:01:06,1999.90,999.90,0.80,99.90,1040449,28,20391,-64
2022-01-22 11:01:53,1999.90,999.90,0.80,99.90,1044260,28,20033,-63
2022-01-22 11:02:38,1999.90,999.90,0.80,99.90,1044150,28,20066,-62
2022-01-22 11:03:20,1999.90,999.90,0.70,99.90,1048564,28,20025,-63
2022-01-22 11:04:14,1999.90,999.90,0.70,99.90,1048566,28,20476,-64
2022-01-22 11:04:46,1999.90,999.90,0.70,99.90,1048707,28,20333,-65
2022-01-22 11:05:38,1999.90,999.90,0.70,99.90,1048788,28,20119,-62
2022-01-22 11:06:25,1999.90,999.90,0.70,99.90,1044239,28,20124,-64
2022-01-22 11:07:01,1999.90,999.90,0.70,99.90,1044289,28,20025,-62
2022-01-22 11:07:31,1999.90,999.90,0.70,99.90,1044304,28,20029,-64
2022-01-22 11:08:10,1999.90,999.90,0.70,99.90,1047490,28,20020,-62
2022-01-22 11:08:46,1999.90,999.90,0.70,99.90,1048518,28,20062,-65
2022-01-22 11:09:17,1999.90,999.90,0.70,99.90,1044400,28,20073,-65
2022-01-22 11:09:48,1999.90,999.90,0.70,99.90,1044182,28,20054,-66
2022-01-22 11:10:19,1999.90,999.90,0.70,99.90,1044207,28,20039,-63
2022-01-22 11:10:50,1999.90,999.90,0.70,99.90,1044532,28,20584,-64
2022-01-22 11:11:23,1999.90,999.90,0.70,99.90,1048741,28,20020,-62
2022-01-22 11:11:53,1999.90,999.90,0.70,99.90,1048637,28,20047,-67
2022-01-22 11:12:24,1999.90,999.90,0.70,99.90,1048696,28,20399,-64
2022-01-22 11:12:55,1999.90,999.90,0.80,99.90,1048620,28,20040,-65
2022-01-22 11:13:25,1999.90,999.90,0.80,99.90,1044117,28,20116,-62
2022-01-22 11:13:56,1999.90,999.90,0.70,99.90,1044227,28,20021,-66
2022-01-22 11:14:28,1999.90,999.90,0.80,99.90,1043854,28,20061,-62
2022-01-22 11:14:59,1999.90,999.90,0.80,99.90,1040483,28,20026,-65
2022-01-22 11:15:30,1999.90,999.90,0.70,99.90,1044135,28,20057,-63
2022-01-22 11:16:01,1999.90,999.90,0.80,99.90,1044025,28,20033,-66
2022-01-22 11:16:32,1999.90,999.90,0.80,99.90,1044302,28,20030,-59
2022-01-22 11:17:05,1999.90,999.90,0.80,99.90,1048634,28,20465,-63
2022-01-22 11:17:37,1999.90,999.90,0.80,99.90,1048738,28,20025,-58
2022-01-22 11:18:09,1999.90,999.90,0.80,99.90,1048558,28,20528,-66
2022-01-22 11:18:43,1999.90,999.90,0.80,99.90,1048692,28,20025,-66
2022-01-22 11:19:22,1999.90,999.90,0.80,99.90,1048515,28,20032,-64
2022-01-22 11:19:55,1999.90,999.90,0.80,99.90,1044284,28,20028,-67
2022-01-22 11:20:26,1999.90,999.90,0.80,99.90,1044008,28,20069,-62
2022-01-22 11:21:00,1999.90,999.90,0.80,99.90,1040013,28,20021,-66
2022-01-22 11:21:32,1999.90,999.90,0.80,99.90,1039892,28,20040,-66
2022-01-22 11:22:08,1999.90,999.90,0.80,99.90,1040154,28,20052,-66
2022-01-22 11:22:39,1999.90,999.90,0.80,99.90,1041582,28,20049,-64
2022-01-22 11:23:10,1999.90,999.90,0.80,99.90,1045412,28,20043,-66
2022-01-22 11:23:41,1999.90,999.90,0.80,99.90,1048721,28,20020,-65
2022-01-22 11:24:14,1999.90,999.90,0.80,99.90,1048601,28,20074,-64
2022-01-22 11:24:47,1999.90,999.90,0.80,99.90,1048636,28,20523,-60
2022-01-22 11:25:20,1999.90,999.90,0.80,99.90,1048643,28,20016,-64
2022-01-22 11:25:51,1999.90,999.90,0.80,99.90,1048516,28,20029,-64
2022-01-22 11:26:22,1999.90,999.90,0.80,99.90,1048626,28,20016,-65
2022-01-22 11:26:55,1999.90,999.90,0.80,99.90,1048607,28,20024,-66
2022-01-22 11:27:26,1999.90,999.90,0.80,99.90,1048647,28,20031,-65
2022-01-22 11:27:58,1999.90,999.90,0.90,99.90,1048648,28,20123,-63
2022-01-22 11:28:29,1999.90,999.90,0.90,99.90,1048542,28,20021,-66
2022-01-22 11:29:01,1999.90,999.90,0.90,99.90,1048665,28,20094,-67
2022-01-22 11:29:41,1999.90,999.90,0.90,99.90,1048051,28,20480,-60
2022-01-22 11:30:15,1999.90,999.90,0.90,99.90,1048608,28,20032,-59
2022-01-22 11:30:48,1999.90,999.90,0.90,99.90,1048552,28,20026,-63
2022-01-22 11:31:21,1999.90,999.90,0.90,99.90,1048639,28,20099,-65
2022-01-22 11:31:53,1999.90,999.90,0.90,99.90,1048586,28,20035,-62
2022-01-22 11:32:30,1999.90,999.90,0.90,99.90,1048633,28,20017,-66
2022-01-22 11:33:03,1999.90,999.90,0.90,99.90,1043975,28,20589,-59
2022-01-22 11:33:35,1999.90,999.90,1.00,99.90,1044158,28,20052,-67
2022-01-22 11:34:06,1999.90,999.90,1.00,99.90,1044241,28,20470,-62
2022-01-22 11:34:39,1999.90,999.90,1.00,99.90,1044974,28,20021,-67
2022-01-22 11:35:11,1999.90,999.90,1.00,99.90,1048693,28,20488,-63
2022-01-22 11:36:02,1999.90,999.90,1.00,99.90,1048544,28,20016,-67
2022-01-22 11:36:43,1999.90,999.90,1.00,99.90,1048888,28,20368,-65
2022-01-22 11:37:38,1999.90,999.90,1.00,99.90,1048673,28,20059,-66
2022-01-22 11:38:12,1999.90,999.90,1.00,99.90,1048617,28,20425,-61
2022-01-22 11:38:54,1999.90,999.90,1.00,99.90,1048614,28,20020,-60
2022-01-22 11:39:26,1999.90,999.90,1.10,99.90,1048682,28,20469,-63
2022-01-22 11:40:19,1999.90,999.90,1.10,99.90,1048666,28,20070,-62
2022-01-22 11:41:09,1999.90,999.90,1.10,99.90,1048587,28,20020,-65
2022-01-22 11:41:51,1999.90,999.90,1.10,99.90,1048534,28,20016,-61
2022-01-22 11:42:24,1999.90,999.90,1.00,99.90,1048635,28,20021,-66
2022-01-22 11:43:00,1999.90,999.90,1.10,99.90,1048440,28,20500,-62
2022-01-22 11:44:06,1999.90,999.90,1.00,99.90,1048182,28,20550,-63
2022-01-22 11:45:02,1999.90,999.90,1.00,99.90,1048331,28,20051,-62
2022-01-22 11:45:38,1999.90,999.90,1.00,99.90,1044110,28,20057,-63
2022-01-22 11:46:26,1999.90,999.90,1.00,99.90,1044026,28,20497,-61
2022-01-22 11:47:15,1999.90,999.90,1.00,99.90,1046162,28,20025,-62
2022-01-22 11:48:08,1999.90,999.90,1.00,99.90,1048593,28,20017,-63
2022-01-22 11:48:39,1999.90,999.90,1.00,99.90,1048620,28,20032,-63
2022-01-22 11:49:22,1999.90,999.90,1.00,99.90,1048422,28,20035,-65
2022-01-22 11:50:06,1999.90,999.90,1.10,99.90,1048397,28,20130,-64
2022-01-22 11:50:38,1999.90,999.90,1.00,99.90,1048629,28,20043,-65
2022-01-22 11:51:27,1999.90,999.90,1.00,99.90,1048607,28,20027,-65
2022-01-22 11:52:12,1999.90,999.90,1.00,99.90,1048461,28,20025,-65
2022-01-22 11:52:44,1999.90,999.90,1.10,99.90,1048526,28,20020,-64
2022-01-22 11:53:34,1999.90,999.90,1.10,99.90,1048453,28,20149,-63
2022-01-22 11:54:05,1999.90,999.90,1.10,99.90,1048533,28,20031,-66
2022-01-22 11:54:55,1999.90,999.90,1.10,99.90,1044145,28,20112,-66
2022-01-22 11:55:25,1999.90,999.90,1.10,99.90,1039882,28,20017,-65
2022-01-22 11:56:10,1999.90,999.90,1.10,99.90,1039703,28,20033,-65
2022-01-22 11:56:46,1999.90,999.90,1.00,99.90,1044053,28,20017,-66
2022-01-22 11:57:18,1999.90,999.90,1.10,99.90,1047116,28,20020,-66
2022-01-22 11:58:05,1999.90,999.90,1.10,99.90,1048451,28,20032,-65
2022-01-22 11:59:02,1999.90,999.90,1.10,99.90,1048594,28,20565,-66
2022-01-22 11:59:33,1999.90,999.90,1.10,99.90,1048012,28,20074,-64
2022-01-22 12:00:26,1999.90,999.90,1.10,99.90,1048285,28,20416,-65
2022-01-22 12:00:57,1999.90,999.90,1.10,99.90,1048549,28,20074,-65
2022-01-22 12:01:56,1999.90,999.90,1.10,99.90,1048592,28,20099,-66
2022-01-22 12:02:26,1999.90,999.90,1.10,99.90,1048546,28,20063,-65
2022-01-22 12:03:03,1999.90,999.90,1.10,99.90,1048519,28,20012,-65
2022-01-22 12:03:34,1999.90,999.90,1.10,99.90,1048546,28,20117,-66
2022-01-22 12:04:06,1999.90,999.90,1.10,99.90,1048382,28,20035,-66
2022-01-22 12:04:39,1999.90,999.90,1.10,99.90,1048548,28,20021,-66
2022-01-22 12:05:10,1999.90,999.90,1.00,99.90,1048513,28,20013,-66
2022-01-22 12:05:53,1999.90,999.90,1.10,99.90,1048511,28,20154,-67
2022-01-22 12:06:24,1999.90,999.90,1.00,99.90,1048495,28,20072,-66
2022-01-22 12:07:16,1999.90,999.90,1.00,99.90,1043972,28,20029,-67
2022-01-22 12:07:58,1999.90,999.90,1.10,99.90,1044082,28,20025,-67
2022-01-22 12:08:29,1999.90,999.90,1.10,99.90,1044428,28,20068,-68
2022-01-22 12:09:11,1999.90,999.90,1.10,99.90,1043986,28,20104,-66
2022-01-22 12:10:04,1999.90,999.90,1.10,99.90,1044093,28,20191,-68
2022-01-22 12:10:41,1999.90,999.90,1.10,99.90,1044599,28,20307,-68
2022-01-22 12:11:54,1999.90,999.90,1.10,99.90,1048497,28,20381,-67
2022-01-22 12:12:44,1999.90,999.90,1.10,99.90,1048307,28,20071,-68
2022-01-22 12:13:45,1999.90,999.90,1.20,99.90,1048405,28,20025,-67
2022-01-22 12:14:35,1.10,1.10,1.10,99.90,1048606,28,20380,-66
2022-01-22 12:15:07,1999.90,999.90,1.10,99.90,1048402,28,19900,-68
2022-01-22 12:15:41,1999.90,999.90,1.10,99.90,1048458,28,20461,-66
2022-01-22 12:16:13,1999.90,999.90,1.00,99.90,1048426,28,20377,-67
2022-01-22 12:16:44,1999.90,999.90,1.10,99.90,1048338,28,20058,-67
2022-01-22 12:17:26,1999.90,999.90,1.10,99.90,1048482,28,20036,-67
2022-01-22 12:18:11,1999.90,999.90,1.10,99.90,1048437,28,20012,-64
2022-01-22 12:18:54,1999.90,999.90,1.10,99.90,1048327,28,20108,-66
2022-01-22 12:19:37,1999.90,999.90,1.10,99.90,1048381,28,20319,-65
2022-01-22 12:20:36,1999.90,999.90,1.10,99.90,1048423,28,20032,-64
2022-01-22 12:21:27,1999.90,999.90,1.10,99.90,1048477,28,20104,-65
2022-01-22 12:21:57,1999.90,999.90,1.10,99.90,1048316,28,20032,-67
2022-01-22 12:22:34,1999.90,999.90,1.10,99.90,1044060,28,20029,-65
2022-01-22 12:23:14,1999.90,999.90,1.20,99.90,1043962,28,20025,-66
2022-01-22 12:23:46,1999.90,999.90,1.10,99.90,1044000,28,20079,-67
2022-01-22 12:24:30,1999.90,999.90,1.10,99.90,1046665,28,20009,-67
2022-01-22 12:25:23,1999.90,999.90,1.10,99.90,1048348,28,20349,-67
2022-01-22 12:25:53,1999.90,999.90,1.10,99.90,1048136,28,20487,-67
2022-01-22 12:26:45,1999.90,999.90,1.10,99.90,1048484,28,20066,-67
2022-01-22 12:27:42,1999.90,999.90,1.20,99.90,1048394,28,20017,-67
2022-01-22 12:28:14,1999.90,999.90,1.10,99.90,1048420,28,20013,-69
2022-01-22 12:28:48,1999.90,999.90,1.10,99.90,1048391,28,20025,-66
2022-01-22 12:29:32,1999.90,999.90,1.10,99.90,1047929,28,20534,-68
2022-01-22 12:30:03,1999.90,999.90,1.10,99.90,1048464,28,20349,-68
2022-01-22 12:30:43,1999.90,999.90,1.10,99.90,1043995,28,20021,-64
2022-01-22 12:31:19,1999.90,999.90,1.10,99.90,1043861,28,20120,-68
2022-01-22 12:32:10,1999.90,999.90,1.10,99.90,1044002,28,20033,-68
2022-01-22 12:32:50,1999.90,999.90,1.10,99.90,1048396,28,20028,-69
2022-01-22 12:33:30,1999.90,999.90,1.10,99.90,1048288,28,20031,-66
2022-01-22 12:34:02,1999.90,999.90,1.10,99.90,1048462,28,20035,-66
2022-01-22 12:34:54,1999.90,999.90,1.10,99.90,1043916,28,20047,-66
2022-01-22 12:35:35,1999.90,999.90,1.10,99.90,1043938,28,20019,-68
2022-01-22 12:36:20,1999.90,999.90,1.10,99.90,1039880,28,20197,-71
2022-01-22 12:36:51,1999.90,999.90,1.10,99.90,1043954,28,20497,-68
2022-01-22 12:37:22,1999.90,999.90,1.10,99.90,1043935,28,20025,-68
2022-01-22 12:38:16,1999.90,999.90,1.10,99.90,1046375,28,20033,-70
2022-01-22 12:39:05,1999.90,999.90,1.10,99.90,1048437,28,20016,-69
2022-01-22 12:39:43,1999.90,999.90,1.00,99.90,1048361,28,20059,-68
2022-01-22 12:40:28,1999.90,999.90,1.10,99.90,1048502,28,20020,-71
2022-01-22 12:41:27,1999.90,999.90,1.10,99.90,1048428,28,20024,-70
2022-01-22 12:41:58,1999.90,999.90,1.10,99.90,1048306,28,20593,-68
2022-01-22 12:43:10,1999.90,999.90,1.10,99.90,1048555,28,20019,-68
2022-01-22 12:43:44,1999.90,999.90,1.10,99.90,1048332,28,20103,-67
2022-01-22 12:44:29,1999.90,999.90,1.10,99.90,1048076,28,20104,-68
2022-01-22 12:45:06,1999.90,999.90,1.10,99.90,1048417,28,20530,-68
2022-01-22 12:45:39,1999.90,999.90,1.10,99.90,1048352,28,20469,-67
2022-01-22 12:46:09,1999.90,999.90,1.10,99.90,1048418,28,20382,-68
2022-01-22 12:46:40,1999.90,999.90,1.10,99.90,1048493,28,20048,-68
2022-01-22 12:47:12,1999.90,999.90,1.10,99.90,1048453,28,20020,-68
2022-01-22 12:47:48,1999.90,999.90,1.10,99.90,1048353,28,20154,-70
2022-01-22 12:48:20,1999.90,999.90,1.10,99.90,1048561,28,20096,-70
2022-01-22 12:48:51,1999.90,999.90,1.10,99.90,1048433,28,20507,-70
2022-01-22 12:49:23,1999.90,999.90,1.10,99.90,1043925,28,20063,-67
2022-01-22 12:50:08,1999.90,999.90,1.10,99.90,1043738,28,20505,-69
2022-01-22 12:50:40,1999.90,999.90,1.10,99.90,1044098,28,20016,-68
2022-01-22 12:51:11,1999.90,999.90,1.20,99.90,1046538,28,20394,-68
2022-01-22 12:51:41,1999.90,999.90,1.10,99.90,1048366,28,20074,-68
2022-01-22 12:52:17,1999.90,999.90,1.20,99.90,1048301,28,20028,-70
2022-01-22 12:52:48,1999.90,999.90,1.20,99.90,1048454,28,20483,-69
2022-01-22 12:53:19,1999.90,999.90,1.20,99.90,1048336,28,20016,-67
2022-01-22 12:53:50,1999.90,999.90,1.20,99.90,1048415,28,20099,-69
2022-01-22 12:54:37,1999.90,999.90,1.20,99.90,1044000,28,20025,-68
2022-01-22 12:55:26,1999.90,999.90,1.20,99.90,1044783,28,20211,-70
2022-01-22 12:55:56,1999.90,999.90,1.10,99.90,1045150,28,20107,-69
2022-01-22 12:56:32,1999.90,999.90,1.10,99.90,1049134,28,20012,-69
2022-01-22 12:57:08,1999.90,999.90,1.10,99.90,1049192,28,20001,-69
2022-01-22 12:57:42,1999.90,999.90,1.10,99.90,1049358,28,20051,-71
2022-01-22 12:58:20,1999.90,999.90,1.10,99.90,1049034,28,20407,-70
2022-01-22 12:58:51,1999.90,999.90,1.10,99.90,1049204,28,20154,-71
2022-01-22 12:59:21,1999.90,999.90,1.10,99.90,1043756,28,20463,-70
2022-01-22 13:00:09,1999.90,999.90,1.20,99.90,1044178,28,20116,-71
2022-01-22 13:00:39,1999.90,999.90,1.20,99.90,1039974,28,20112,-69
2022-01-22 13:01:17,1999.90,999.90,1.20,99.90,1042796,28,20067,-69
2022-01-22 13:01:51,1999.90,999.90,1.20,99.90,1044278,28,20504,-71
2022-01-22 13:02:42,1999.90,999.90,1.20,99.90,1046899,28,20500,-70
2022-01-22 13:03:12,1999.90,999.90,1.20,99.90,1048846,28,20510,-70
2022-01-22 13:03:46,1999.90,999.90,1.20,99.90,1048705,28,20021,-71
2022-01-22 13:04:20,1999.90,999.90,1.20,99.90,1048425,28,20055,-74
2022-01-22 13:05:01,1999.90,999.90,1.20,99.90,1048584,28,20020,-73
2022-01-22 13:05:32,1999.90,999.90,1.10,99.90,1049007,28,20036,-71
2022-01-22 13:06:03,1999.90,999.90,1.10,99.90,1049211,28,20024,-69
2022-01-22 13:06:40,1999.90,999.90,1.20,99.90,1048912,28,20016,-68
2022-01-22 13:07:12,1999.90,999.90,1.20,99.90,1048987,28,20012,-69
2022-01-22 13:07:51,1999.90,999.90,1.20,99.90,1048918,28,20024,-69
2022-01-22 13:08:32,1999.90,999.90,1.20,99.90,1044212,28,20465,-67
2022-01-22 13:09:03,1999.90,999.90,1.20,99.90,1036099,28,20533,-67
2022-01-22 13:09:47,1999.90,999.90,1.20,99.90,1036372,28,20025,-70
2022-01-22 13:10:18,1999.90,999.90,1.20,99.90,1039781,28,20108,-69
2022-01-22 13:10:53,1999.90,999.90,1.20,99.90,1044684,28,20064,-70
2022-01-22 13:11:28,1999.90,999.90,1.20,99.90,1048957,28,20048,-68
2022-01-22 13:11:59,1999.90,999.90,1.20,99.90,1049015,28,20017,-67
2022-01-22 13:12:30,1999.90,999.90,1.20,99.90,1049046,28,20430,-66
2022-01-22 13:13:03,1999.90,999.90,1.20,99.90,1048790,28,20024,-65
2022-01-22 13:13:38,1999.90,999.90,1.20,99.90,1049021,28,20017,-65
2022-01-22 13:14:09,1999.90,999.90,1.20,99.90,1048658,28,20024,-66
2022-01-22 13:14:40,1999.90,999.90,1.20,99.90,1048971,28,20031,-66
2022-01-22 13:15:14,1999.90,999.90,1.20,99.90,1048949,28,20532,-66
2022-01-22 13:15:45,1999.90,999.90,1.20,99.90,1048820,28,20044,-65
2022-01-22 13:16:17,1999.90,999.90,1.30,99.90,1049048,28,20017,-65
2022-01-22 13:16:50,1999.90,999.90,1.20,99.90,1044474,28,20021,-69
2022-01-22 13:17:29,1999.90,999.90,1.20,99.90,1044613,28,20195,-68
2022-01-22 13:18:02,1999.90,999.90,1.20,99.90,1040454,28,20017,-67
2022-01-22 13:18:52,1999.90,999.90,1.20,99.90,1042143,28,20029,-64
2022-01-22 13:19:28,1999.90,999.90,1.20,99.90,1044644,28,20562,-69
2022-01-22 13:20:00,1999.90,999.90,1.20,99.90,1048615,28,20024,-68
2022-01-22 13:20:32,1999.90,999.90,1.10,99.90,1049099,28,20063,-69
2022-01-22 13:21:08,1999.90,999.90,1.10,99.90,1049000,28,20008,-70
2022-01-22 13:21:47,1999.90,999.90,1.10,99.90,1049111,28,20020,-69
2022-01-22 13:22:17,1999.90,999.90,1.10,99.90,1049053,28,20013,-70
2022-01-22 13:22:48,1999.90,999.90,1.10,99.90,1049134,28,20031,-70
2022-01-22 13:23:21,1999.90,999.90,1.10,99.90,1048994,28,20040,-71
2022-01-22 13:24:09,1999.90,999.90,1.00,99.90,1049080,28,20351,-66
2022-01-22 13:24:40,1999.90,999.90,1.00,99.90,1049089,28,20515,-71
2022-01-22 13:25:13,1999.90,999.90,1.00,99.90,1049005,28,20012,-71
2022-01-22 13:25:44,1999.90,999.90,1.00,99.90,1049006,28,20062,-69
2022-01-22 13:26:15,1999.90,999.90,1.00,99.90,1049066,28,20024,-70
2022-01-22 13:27:11,1999.90,999.90,1.00,99.90,1049046,28,20112,-71
2022-01-22 13:27:57,1999.90,999.90,1.00,99.90,1049022,28,20381,-72
2022-01-22 13:28:31,1999.90,999.90,0.90,99.90,1048950,28,20020,-72
2022-01-22 13:29:21,1999.90,999.90,0.90,99.90,1044148,28,20062,-69
2022-01-22 13:29:56,1999.90,999.90,0.90,99.90,1044522,28,20075,-68
2022-01-22 13:30:32,1999.90,999.90,0.90,99.90,1044530,28,20493,-68
2022-01-22 13:31:15,1999.90,999.90,0.90,99.90,1048972,28,20005,-69
2022-01-22 13:31:59,1999.90,999.90,0.90,99.90,1048836,28,20016,-69
2022-01-22 13:32:50,1999.90,999.90,1.00,99.90,1048833,28,20024,-68
2022-01-22 13:33:30,1999.90,999.90,0.90,99.90,1044454,28,20053,-68
2022-01-22 13:34:14,1999.90,999.90,0.90,99.90,1044492,28,20040,-70
2022-01-22 13:35:00,1999.90,999.90,0.90,99.90,1044638,28,20433,-66
2022-01-22 13:35:30,1999.90,999.90,0.90,99.90,1048953,28,20378,-68
2022-01-22 13:36:21,1999.90,999.90,0.90,99.90,1049033,28,20024,-68
2022-01-22 13:37:12,1999.90,999.90,0.90,99.90,1049041,28,20029,-67
2022-01-22 13:38:33,1999.90,999.90,1.00,99.90,1048811,28,20422,-67
2022-01-22 13:39:12,1999.90,999.90,1.00,99.90,1049058,28,20036,-66
2022-01-22 13:40:01,1999.90,999.90,1.00,99.90,1044382,28,20025,-67
2022-01-22 13:40:35,1999.90,999.90,1.00,99.90,1044643,28,20021,-68
2022-01-22 13:41:31,1999.90,999.90,1.00,99.90,1044472,28,20048,-67
2022-01-22 13:42:20,1999.90,999.90,1.00,99.90,1048629,28,20017,-65
2022-01-22 13:43:09,1999.90,999.90,1.00,99.90,1048870,28,20473,-67
2022-01-22 13:43:58,1999.90,999.90,1.00,99.90,1048999,28,20028,-66
2022-01-22 13:44:48,1999.90,999.90,1.10,99.90,1048978,28,20021,-63
2022-01-22 13:45:26,1999.90,999.90,1.10,99.90,1048992,28,20104,-62
2022-01-22 13:45:56,1999.90,999.90,1.10,99.90,1048805,28,20013,-63
2022-01-22 13:46:52,1999.90,999.90,1.10,99.90,1049070,28,20070,-64
2022-01-22 13:47:41,1999.90,999.90,1.10,99.90,1048965,28,20078,-63
2022-01-22 13:48:35,1999.90,999.90,1.10,99.90,1048903,28,20017,-63
2022-01-22 13:49:06,1999.90,999.90,1.10,99.90,1048973,28,20297,-63
2022-01-22 13:49:44,1999.90,999.90,1.10,99.90,1048982,28,20078,-64
2022-01-22 13:50:15,1999.90,999.90,1.10,99.90,1048833,28,20028,-63
2022-01-22 13:50:46,1999.90,999.90,1.10,99.90,1048995,28,20028,-62
2022-01-22 13:51:17,1999.90,999.90,1.10,99.90,1049035,28,20029,-62
2022-01-22 13:51:48,1999.90,999.90,1.10,99.90,1049009,28,20024,-62
2022-01-22 13:52:26,1999.90,999.90,1.10,99.90,1048846,28,20095,-63
2022-01-22 13:52:57,1999.90,999.90,1.10,99.90,1048937,28,20074,-63
2022-01-22 13:53:28,1999.90,999.90,1.10,99.90,1044626,28,20481,-61
2022-01-22 13:54:01,1999.90,999.90,1.10,99.90,1044502,28,20070,-61
2022-01-22 13:54:40,1999.90,999.90,1.10,99.90,1044471,28,20060,-62
2022-01-22 13:55:14,1999.90,999.90,1.10,99.90,1042161,28,20021,-64
2022-01-22 13:56:07,1999.90,999.90,1.10,99.90,1044472,28,20483,-63
2022-01-22 13:56:54,1999.90,999.90,1.10,99.90,1044372,28,20501,-63
2022-01-22 13:57:29,1999.90,999.90,1.10,99.90,1048904,28,20107,-64
2022-01-22 13:58:00,1999.90,999.90,1.10,99.90,1048765,28,20430,-64
2022-01-22 13:58:31,1999.90,999.90,1.00,99.90,1048841,28,20346,-63
2022-01-22 13:59:23,1999.90,999.90,1.10,99.90,1048426,28,20013,-64
2022-01-22 13:59:55,1999.90,999.90,1.10,99.90,1048790,28,20079,-64
2022-01-22 14:00:26,1999.90,999.90,1.10,99.90,1048981,28,20103,-64
2022-01-22 14:01:04,1999.90,999.90,1.10,99.90,1048840,28,20033,-64
2022-01-22 14:01:52,1999.90,999.90,1.10,99.90,1036355,28,20105,-64
2022-01-22 14:02:27,1999.90,999.90,1.10,99.90,1036336,28,20101,-63
2022-01-22 14:03:08,1999.90,999.90,1.10,99.90,1036202,28,20210,-64
2022-01-22 14:03:44,1999.90,999.90,1.10,99.90,1040717,28,20017,-66
2022-01-22 14:04:15,1999.90,999.90,1.10,99.90,1040626,28,20042,-65
2022-01-22 14:05:07,1999.90,999.90,1.10,99.90,1040673,28,20044,-65
2022-01-22 14:05:37,1999.90,999.90,1.10,99.90,1043978,28,20049,-65
2022-01-22 14:06:09,1999.90,999.90,1.10,99.90,1044524,28,20021,-66
2022-01-22 14:06:43,1999.90,999.90,1.10,99.90,1044548,28,20017,-65
2022-01-22 14:07:21,1999.90,999.90,1.10,99.90,1044752,28,20061,-65
2022-01-22 14:07:59,1999.90,999.90,1.10,99.90,1044721,28,20466,-65
2022-01-22 14:08:33,1999.90,999.90,1.20,99.90,1044681,28,20477,-64
2022-01-22 14:09:15,1999.90,999.90,1.20,99.90,1044693,28,20020,-66
2022-01-22 14:09:58,1999.90,999.90,1.20,99.90,1040286,28,20076,-66
2022-01-22 14:10:31,1999.90,999.90,1.20,99.90,1040380,28,20482,-65
2022-01-22 14:11:12,1999.90,999.90,1.20,99.90,1040258,28,20025,-67
2022-01-22 14:12:03,1999.90,999.90,1.20,99.90,1044205,28,20477,-66
2022-01-22 14:12:41,1.20,1.20,1.20,99.90,1045299,28,20024,-65
2022-01-22 14:13:13,1999.90,999.90,1.20,99.90,1044651,28,19904,-65
2022-01-22 14:14:02,1999.90,999.90,1.20,99.90,1044741,28,20063,-64
2022-01-22 14:14:59,1999.90,999.90,1.20,99.90,1040744,28,20018,-66
2022-01-22 14:15:43,1999.90,999.90,1.20,99.90,1035941,28,20033,-65
2022-01-22 14:16:17,1999.90,999.90,1.20,99.90,1036200,28,20034,-67
2022-01-22 14:17:10,1999.90,999.90,1.20,99.90,1036235,28,20025,-67
2022-01-22 14:18:07,1999.90,999.90,1.20,99.90,1040640,28,20013,-66
2022-01-22 14:18:42,1999.90,999.90,1.20,99.90,1040631,28,20491,-67
2022-01-22 14:19:28,1999.90,999.90,1.20,99.90,1040508,28,20025,-67
2022-01-22 14:20:10,1999.90,999.90,1.20,99.90,1036109,28,20022,-68
2022-01-22 14:20:52,1999.90,999.90,1.20,99.90,1036249,28,20014,-68
2022-01-22 14:21:24,1999.90,999.90,1.20,99.90,1036058,28,20022,-68
2022-01-22 14:21:57,1999.90,999.90,1.20,99.90,1039891,28,20115,-67
2022-01-22 14:22:29,1999.90,999.90,1.20,99.90,1040583,28,20017,-67
2022-01-22 14:23:12,1999.90,999.90,1.20,99.90,1040602,28,20025,-68
2022-01-22 14:23:44,1999.90,999.90,1.20,99.90,1040513,28,20025,-65
2022-01-22 14:24:15,1999.90,999.90,1.20,99.90,1040553,28,20069,-68
2022-01-22 14:24:46,1999.90,999.90,1.20,99.90,1040599,28,20033,-69
2022-01-22 14:25:17,1999.90,999.90,1.20,99.90,1040453,28,20029,-68
2022-01-22 14:25:55,1999.90,999.90,1.20,99.90,1040381,28,20053,-69
2022-01-22 14:26:35,1999.90,999.90,1.20,99.90,1040579,28,20481,-65
2022-01-22 14:27:18,1999.90,999.90,1.20,99.90,1036109,28,20029,-67
2022-01-22 14:27:59,1999.90,999.90,1.20,99.90,1036115,28,20026,-67
2022-01-22 14:28:58,1999.90,999.90,1.20,99.90,1036175,28,20548,-69
2022-01-22 14:29:28,1999.90,999.90,1.30,99.90,1040508,28,20029,-69
2022-01-22 14:29:59,1999.90,999.90,1.30,99.90,1040518,28,20425,-69
2022-01-22 14:30:41,1999.90,999.90,1.30,99.90,1040513,28,20100,-70
2022-01-22 14:31:17,1999.90,999.90,1.30,99.90,1043616,28,20029,-69
2022-01-22 14:31:53,1999.90,999.90,1.30,99.90,1044624,28,20450,-70
2022-01-22 14:32:23,1999.90,999.90,1.20,99.90,1044638,28,20029,-69
2022-01-22 14:32:56,1999.90,999.90,1.30,99.90,1044724,28,20025,-67
2022-01-22 14:33:41,1999.90,999.90,1.20,99.90,1044744,28,20462,-68
2022-01-22 14:34:28,1999.90,999.90,1.20,99.90,1044574,28,20028,-68
2022-01-22 14:35:00,1999.90,999.90,1.20,99.90,1044549,28,20536,-67
2022-01-22 14:35:31,1999.90,999.90,1.20,99.90,1044661,28,20052,-67
2022-01-22 14:36:03,1999.90,999.90,1.20,99.90,1044552,28,20033,-70
2022-01-22 14:36:41,1999.90,999.90,1.20,99.90,1044594,28,20017,-69
2022-01-22 14:37:28,1999.90,999.90,1.20,99.90,1044696,28,20072,-67
2022-01-22 14:38:35,1999.90,999.90,1.20,99.90,1044518,28,20052,-69
2022-01-22 14:39:34,1999.90,999.90,1.20,99.90,1040309,28,20058,-68
2022-01-22 14:40:05,1999.90,999.90,1.30,99.90,1038000,28,20032,-71
2022-01-22 14:40:54,1999.90,999.90,1.20,99.90,1040276,28,20021,-71
2022-01-22 14:41:47,1999.90,999.90,1.20,99.90,1044616,28,20244,-72
2022-01-22 14:42:36,1999.90,999.90,1.20,99.90,1044589,28,20059,-71
2022-01-22 14:43:25,1999.90,999.90,1.30,99.90,1044653,28,20063,-68
2022-01-22 14:44:16,1999.90,999.90,1.20,99.90,1044175,28,20025,-71
2022-01-22 14:44:51,1999.90,999.90,1.30,99.90,1044565,28,20096,-70
2022-01-22 14:45:23,1999.90,999.90,1.30,99.90,1044582,28,20013,-71
2022-01-22 14:45:59,1999.90,999.90,1.30,99.90,1044640,28,20083,-70
2022-01-22 14:46:57,1999.90,999.90,1.30,99.90,1044502,28,20040,-70
2022-01-22 14:47:28,1999.90,999.90,1.30,99.90,1044572,28,20013,-71
2022-01-22 14:48:01,1999.90,999.90,1.20,99.90,1044635,28,20493,-72
2022-01-22 14:48:32,1999.90,999.90,1.20,99.90,1044499,28,20051,-68
2022-01-22 14:49:02,1999.90,999.90,1.20,99.90,1044622,28,20083,-74
2022-01-22 14:49:43,1999.90,999.90,1.20,99.90,1044627,28,20070,-73
2022-01-22 14:50:14,1999.90,999.90,1.20,99.90,1044455,28,20044,-71
2022-01-22 14:50:44,1999.90,999.90,1.20,99.90,1044536,28,20052,-72
2022-01-22 14:51:15,1999.90,999.90,1.20,99.90,1044660,28,20014,-73
2022-01-22 14:51:45,1999.90,999.90,1.20,99.90,1040150,28,20036,-74
2022-01-22 14:52:19,1999.90,999.90,1.20,99.90,1040067,28,20084,-73
2022-01-22 14:52:54,1999.90,999.90,1.20,99.90,1040095,28,20017,-74
2022-01-22 14:53:24,1999.90,999.90,1.20,99.90,1041413,28,20020,-72
2022-01-22 14:53:55,1999.90,999.90,1.30,99.90,1044502,28,20013,-74
2022-01-22 14:54:28,1999.90,999.90,1.30,99.90,1044656,28,20100,-75
2022-01-22 14:55:03,1999.90,999.90,1.30,99.90,1044438,28,20522,-73
2022-01-22 14:55:34,1999.90,999.90,1.20,99.90,1044521,28,20013,-72
2022-01-22 14:56:05,1999.90,999.90,1.20,99.90,1044508,28,20473,-73
2022-01-22 14:56:36,1999.90,999.90,1.20,99.90,1044545,28,20107,-71
2022-01-22 14:57:09,1999.90,999.90,1.20,99.90,1040027,28,20025,-74
2022-01-22 14:57:41,1999.90,999.90,1.30,99.90,1040189,28,20030,-75
2022-01-22 14:58:12,1999.90,999.90,1.20,99.90,1040158,28,20040,-74
2022-01-22 14:58:42,1999.90,999.90,1.20,99.90,1040909,28,20037,-73
2022-01-22 14:59:13,1999.90,999.90,1.20,99.90,1044280,28,20017,-74
2022-01-22 14:59:44,1999.90,999.90,1.20,99.90,1046433,28,20482,-75
2022-01-22 15:00:17,1999.90,999.90,1.20,99.90,1048814,28,20433,-73
2022-01-22 15:00:48,1999.90,999.90,1.20,99.90,1048641,28,20025,-74
2022-01-22 15:01:18,1999.90,999.90,1.20,99.90,1048664,28,20020,-75
2022-01-22 15:01:49,1999.90,999.90,1.20,99.90,1048690,28,20123,-73
2022-01-22 15:02:20,1999.90,999.90,1.20,99.90,1048673,28,20024,-72
2022-01-22 15:02:51,1999.90,999.90,1.20,99.90,1048716,28,20373,-73
2022-01-22 15:03:22,1999.90,999.90,1.20,99.90,1048697,28,20499,-71
2022-01-22 15:03:53,1999.90,999.90,1.20,99.90,1048739,28,20078,-72
2022-01-22 15:04:23,1999.90,999.90,1.20,99.90,1044215,28,20501,-72
2022-01-22 15:04:54,1999.90,999.90,1.20,99.90,1044221,28,20025,-73
2022-01-22 15:05:25,1999.90,999.90,1.20,99.90,1044034,28,20074,-72
2022-01-22 15:05:55,1999.90,999.90,1.20,99.90,1044320,28,20371,-69
2022-01-22 15:06:26,1999.90,999.90,1.20,99.90,1048581,28,20058,-69
2022-01-22 15:06:59,1999.90,999.90,1.20,99.90,1048804,28,20502,-69
2022-01-22 15:07:30,1999.90,999.90,1.20,99.90,1048483,28,20058,-70
2022-01-22 15:08:00,1999.90,999.90,1.20,99.90,1048700,28,20075,-70
2022-01-22 15:08:31,1999.90,999.90,1.20,99.90,1048603,28,20457,-66
2022-01-22 15:09:05,1999.90,999.90,1.20,99.90,1048645,28,20021,-72
2022-01-22 15:09:36,1999.90,999.90,1.20,99.90,1044150,28,20029,-71
2022-01-22 15:10:09,1999.90,999.90,1.20,99.90,1040074,28,20025,-73
2022-01-22 15:10:40,1999.90,999.90,1.20,99.90,1040076,28,20017,-74
2022-01-22 15:11:10,1999.90,999.90,1.20,99.90,1040673,28,20009,-72
2022-01-22 15:11:41,1999.90,999.90,1.20,99.90,1044637,28,20021,-72
2022-01-22 15:12:13,1999.90,999.90,1.20,99.90,1048661,28,20044,-68
2022-01-22 15:12:44,1999.90,999.90,1.20,99.90,1044225,28,20366,-72
2022-01-22 15:13:14,1999.90,999.90,1.20,99.90,1044305,28,20028,-69
2022-01-22 15:13:45,1999.90,999.90,1.20,99.90,1039737,28,20111,-72
2022-01-22 15:14:16,1999.90,999.90,1.20,99.90,1040256,28,20028,-74
2022-01-22 15:14:48,1999.90,999.90,1.20,99.90,1044260,28,20028,-74
2022-01-22 15:15:21,1999.90,999.90,1.20,99.90,1044681,28,20474,-73
2022-01-22 15:15:58,1999.90,999.90,1.30,99.90,1048435,28,20017,-70
2022-01-22 15:16:37,1999.90,999.90,1.20,99.90,1048647,28,20461,-73
2022-01-22 15:17:08,1999.90,999.90,1.30,99.90,1048625,28,20020,-70
2022-01-22 15:17:58,1999.90,999.90,1.30,99.90,1048438,28,20028,-70
2022-01-22 15:18:50,1999.90,999.90,1.30,99.90,1043119,28,20119,-71
2022-01-22 15:19:23,1999.90,999.90,1.30,99.90,1044314,28,20033,-72
2022-01-22 15:19:54,1999.90,999.90,1.30,99.90,1044209,28,20021,-71
2022-01-22 15:20:29,1999.90,999.90,1.20,99.90,1047953,28,20091,-72
2022-01-22 15:21:00,1999.90,999.90,1.20,99.90,1048684,28,20021,-73
2022-01-22 15:21:31,1999.90,999.90,1.20,99.90,1048677,28,20103,-68
2022-01-22 15:22:01,1999.90,999.90,1.20,99.90,1048587,28,20368,-72
2022-01-22 15:22:32,1999.90,999.90,1.20,99.90,1048528,28,20044,-68
2022-01-22 15:23:03,1999.90,999.90,1.20,99.90,1048587,28,20024,-71
2022-01-22 15:23:34,1999.90,999.90,1.20,99.90,1048632,28,20044,-71
2022-01-22 15:24:05,1999.90,999.90,1.30,99.90,1048510,28,20040,-67
2022-01-22 15:24:40,1999.90,999.90,1.20,99.90,1048510,28,20032,-72
2022-01-22 15:25:10,1999.90,999.90,1.20,99.90,1048657,28,20354,-69
2022-01-22 15:25:41,1999.90,999.90,1.20,99.90,1048620,28,20070,-70
2022-01-22 15:26:13,1999.90,999.90,1.20,99.90,1048585,28,20114,-71
2022-01-22 15:26:45,1999.90,999.90,1.20,99.90,1048572,28,20021,-71
2022-01-22 15:27:17,1999.90,999.90,1.20,99.90,1048520,28,20039,-64
2022-01-22 15:27:48,1999.90,999.90,1.20,99.90,1048569,28,20067,-68
2022-01-22 15:28:21,1999.90,999.90,1.20,99.90,1048588,28,20074,-69
2022-01-22 15:28:53,1999.90,999.90,1.20,99.90,1048338,28,20016,-65
2022-01-22 15:29:27,1999.90,999.90,1.20,99.90,1048540,28,20017,-69
2022-01-22 15:30:10,1999.90,999.90,1.20,99.90,1043999,28,20115,-65
2022-01-22 15:30:49,1999.90,999.90,1.20,99.90,1044191,28,20501,-69
2022-01-22 15:31:32,1999.90,999.90,1.20,99.90,1044206,28,20047,-66
2022-01-22 15:32:07,1999.90,999.90,1.20,99.90,1048588,28,20060,-69
2022-01-22 15:32:47,1999.90,999.90,1.20,99.90,1048415,28,20027,-69
2022-01-22 15:33:22,1999.90,999.90,1.20,99.90,1048654,28,20021,-70
2022-01-22 15:33:54,1999.90,999.90,1.10,99.90,1048527,28,20025,-67
2022-01-22 15:34:37,1999.90,999.90,1.10,99.90,1048547,28,20027,-62
2022-01-22 15:35:10,1999.90,999.90,1.20,99.90,1048592,28,20025,-70
2022-01-22 15:35:41,1999.90,999.90,1.10,99.90,1048539,28,20024,-70
2022-01-22 15:36:12,1999.90,999.90,1.10,99.90,1048542,28,20460,-69
2022-01-22 15:36:44,1999.90,999.90,1.10,99.90,1048415,28,20035,-71
2022-01-22 15:37:15,1999.90,999.90,1.10,99.90,1048581,28,20063,-70
2022-01-22 15:37:51,1999.90,999.90,1.20,99.90,1048594,28,20292,-70
2022-01-22 15:38:22,1999.90,999.90,1.10,99.90,1048470,28,20063,-69
2022-01-22 15:38:53,1999.90,999.90,1.20,99.90,1048549,28,20060,-69
2022-01-22 15:39:23,1999.90,999.90,1.10,99.90,1044206,28,20074,-70
2022-01-22 15:39:54,1999.90,999.90,1.10,99.90,1044079,28,20025,-69
2022-01-22 15:40:32,1999.90,999.90,1.10,99.90,1044165,28,20029,-70
2022-01-22 15:41:03,1999.90,999.90,1.10,99.90,1045437,28,20350,-68
2022-01-22 15:41:34,1999.90,999.90,1.20,99.90,1048420,28,20063,-69
2022-01-22 15:42:05,1999.90,999.90,1.20,99.90,1044093,28,20347,-69
2022-01-22 15:42:37,1999.90,999.90,1.20,99.90,1044047,28,20025,-67
2022-01-22 15:43:08,1999.90,999.90,1.20,99.90,1044203,28,20017,-69
2022-01-22 15:43:38,1999.90,999.90,1.10,99.90,1044401,28,20025,-68
2022-01-22 15:44:09,1999.90,999.90,1.10,99.90,1048499,28,20116,-66
2022-01-22 15:44:40,1999.90,999.90,1.10,99.90,1048286,28,20028,-68
2022-01-22 15:45:11,1999.90,999.90,1.10,99.90,1044150,28,20452,-68
2022-01-22 15:45:42,1999.90,999.90,1.10,99.90,1043920,28,20028,-65
2022-01-22 15:46:13,1999.90,999.90,1.10,99.90,1044184,28,20358,-68
2022-01-22 15:46:45,1999.90,999.90,1.20,99.90,1044269,28,20096,-67
2022-01-22 15:47:16,1999.90,999.90,1.20,99.90,1048505,28,20036,-66
2022-01-22 15:47:46,1999.90,999.90,1.10,99.90,1048489,28,20119,-66
2022-01-22 15:48:18,1999.90,999.90,1.20,99.90,1044200,28,20489,-65
2022-01-22 15:48:49,1999.90,999.90,1.20,99.90,1044043,28,20075,-67
2022-01-22 15:49:23,1999.90,999.90,1.20,99.90,1044118,28,20444,-66
2022-01-22 15:49:57,1999.90,999.90,1.10,99.90,1044891,28,20029,-66
2022-01-22 15:50:28,1999.90,999.90,1.10,99.90,1048456,28,20021,-66
2022-01-22 15:50:58,1999.90,999.90,1.10,99.90,1048411,28,20032,-65
2022-01-22 15:51:29,1999.90,999.90,1.20,99.90,1048482,28,20381,-66
2022-01-22 15:52:00,1999.90,999.90,1.20,99.90,1048464,28,20020,-66
2022-01-22 15:52:31,1999.90,999.90,1.10,99.90,1048497,28,20561,-65
2022-01-22 15:53:02,1999.90,999.90,1.10,99.90,1043962,28,20035,-68
2022-01-22 15:53:34,1999.90,999.90,1.10,99.90,1043877,28,20112,-66
2022-01-22 15:54:04,1999.90,999.90,1.20,99.90,1044101,28,20071,-68
2022-01-22 15:54:35,1999.90,999.90,1.10,99.90,1044398,28,20025,-67
2022-01-22 15:55:08,1999.90,999.90,1.10,99.90,1048591,28,20107,-69
2022-01-22 15:55:41,1999.90,999.90,1.10,99.90,1048523,28,20032,-68
2022-01-22 15:56:12,1999.90,999.90,1.10,99.90,1048449,28,20449,-67
2022-01-22 15:56:44,1999.90,999.90,1.10,99.90,1048577,28,20016,-69
2022-01-22 15:57:15,1999.90,999.90,1.10,99.90,1048426,28,20025,-65
2022-01-22 15:57:46,1999.90,999.90,1.10,99.90,1039936,28,20025,-67
2022-01-22 15:58:18,1999.90,999.90,1.10,99.90,1035762,28,20028,-65
2022-01-22 15:58:48,1999.90,999.90,1.10,99.90,1035486,28,20052,-68
2022-01-22 15:59:21,1999.90,999.90,1.10,99.90,1036416,28,20406,-69
2022-01-22 15:59:53,1999.90,999.90,1.10,99.90,1044474,28,20056,-68
2022-01-22 16:00:24,1999.90,999.90,1.10,99.90,1048417,28,20028,-66
2022-01-22 16:00:55,1999.90,999.90,1.10,99.90,1048466,28,20040,-68
2022-01-22 16:01:25,1999.90,999.90,1.10,99.90,1048410,28,20450,-68
2022-01-22 16:01:56,1999.90,999.90,1.10,99.90,1048479,28,20029,-67
2022-01-22 16:02:27,1999.90,999.90,1.10,99.90,1048558,28,20040,-68
2022-01-22 16:02:59,1999.90,999.90,1.10,99.90,1048461,28,20021,-68
2022-01-22 16:03:30,1999.90,999.90,1.10,99.90,1043946,28,20017,-67
2022-01-22 16:04:03,1999.90,999.90,1.10,99.90,1044147,28,20017,-66
2022-01-22 16:04:35,1999.90,999.90,1.10,99.90,1044090,28,20025,-64
2022-01-22 16:05:06,1999.90,999.90,1.10,99.90,1038870,28,20112,-68
2022-01-22 16:05:39,1999.90,999.90,1.10,99.90,1036473,28,20064,-67
2022-01-22 16:06:19,1999.90,999.90,1.10,99.90,1039933,28,20493,-68
2022-01-22 16:06:50,1999.90,999.90,1.10,99.90,1042014,28,20467,-67
2022-01-22 16:07:23,1999.90,999.90,1.10,99.90,1039749,28,20036,-68
2022-01-22 16:07:53,1999.90,999.90,1.00,99.90,1039835,28,20028,-65
2022-01-22 16:08:24,1999.90,999.90,1.00,99.90,1040002,28,20116,-68
2022-01-22 16:08:55,1999.90,999.90,1.00,99.90,1040450,28,20104,-66
2022-01-22 16:09:28,1999.90,999.90,1.00,99.90,1044484,28,20029,-68
2022-01-22 16:10:01,1999.90,999.90,1.00,99.90,1044214,28,20512,-68
2022-01-22 16:10:31,1999.90,999.90,1.00,99.90,1044324,28,20032,-68
2022-01-22 16:11:02,1999.90,999.90,1.00,99.90,1044365,28,20021,-66
2022-01-22 16:11:32,1999.90,999.90,1.00,99.90,1039849,28,20029,-65
2022-01-22 16:12:04,1999.90,999.90,1.00,99.90,1039820,28,20294,-67
2022-01-22 16:12:35,1999.90,999.90,1.00,99.90,1039857,28,20026,-69
2022-01-22 16:13:05,1999.90,999.90,1.00,99.90,1040224,28,20116,-65
2022-01-22 16:13:36,1999.90,999.90,0.90,99.90,1043930,28,20036,-68
2022-01-22 16:14:08,1999.90,999.90,1.00,99.90,1044107,28,20032,-68
2022-01-22 16:14:39,1999.90,999.90,0.90,99.90,1044200,28,20029,-68
2022-01-22 16:15:10,1999.90,999.90,0.90,99.90,1044269,28,20104,-65
2022-01-22 16:15:40,1999.90,999.90,0.90,99.90,1044320,28,20021,-65
2022-01-22 16:16:12,1999.90,999.90,0.90,99.90,1044066,28,20056,-67
2022-01-22 16:16:45,1999.90,999.90,0.90,99.90,1044074,28,20390,-67
2022-01-22 16:17:21,1999.90,999.90,0.90,99.90,1044288,28,20021,-67
2022-01-22 16:17:52,1999.90,999.90,1.00,99.90,1044190,28,20033,-67
2022-01-22 16:18:23,1999.90,999.90,0.90,99.90,1044088,28,20514,-65
2022-01-22 16:18:54,1999.90,999.90,0.90,99.90,1044383,28,20045,-69
2022-01-22 16:19:24,1999.90,999.90,1.00,99.90,1044346,28,20025,-69
2022-01-22 16:19:56,1999.90,999.90,1.00,99.90,1044384,28,20489,-68
2022-01-22 16:20:27,1999.90,999.90,1.00,99.90,1044165,28,20017,-69
2022-01-22 16:20:57,1999.90,999.90,1.00,99.90,1044374,28,20036,-67
2022-01-22 16:21:30,1999.90,999.90,1.00,99.90,1044321,28,20299,-66
2022-01-22 16:22:01,1999.90,999.90,1.00,99.90,1044277,28,20104,-68
2022-01-22 16:22:31,1999.90,999.90,1.00,99.90,1044113,28,20024,-68
2022-01-22 16:23:02,1999.90,999.90,0.90,99.90,1044364,28,20020,-67
2022-01-22 16:23:33,1999.90,999.90,0.90,99.90,1044246,28,20355,-68
2022-01-22 16:24:04,1999.90,999.90,0.90,99.90,1044419,28,20092,-67
2022-01-22 16:24:35,1999.90,999.90,1.00,99.90,1044115,28,20032,-67
2022-01-22 16:25:06,1999.90,999.90,1.00,99.90,1044224,28,20383,-68
2022-01-22 16:25:37,1999.90,999.90,1.00,99.90,1044070,28,20025,-68
2022-01-22 16:26:07,1999.90,999.90,1.00,99.90,1044303,28,20094,-68
2022-01-22 16:26:39,1999.90,999.90,1.00,99.90,1044105,28,20018,-68
2022-01-22 16:27:10,1999.90,999.90,1.00,99.90,1044358,28,20028,-67
2022-01-22 16:27:41,1999.90,999.90,0.90,99.90,1044286,28,20474,-67
2022-01-22 16:28:13,1999.90,999.90,0.90,99.90,1044296,28,20469,-68
2022-01-22 16:28:43,1999.90,999.90,1.00,99.90,1043848,28,20025,-67
2022-01-22 16:29:14,1999.90,999.90,0.90,99.90,1039828,28,20013,-68
2022-01-22 16:29:45,1999.90,999.90,1.00,99.90,1040395,28,20025,-68
2022-01-22 16:30:15,1999.90,999.90,0.90,99.90,1036659,28,20445,-66
2022-01-22 16:30:46,1999.90,999.90,0.90,99.90,1032526,28,20027,-68
2022-01-22 16:31:17,1999.90,999.90,1.00,99.90,1036707,28,20021,-67
2022-01-22 16:31:48,1999.90,999.90,1.00,99.90,1036915,28,20022,-68
2022-01-22 16:32:20,1999.90,999.90,1.00,99.90,1040947,28,20026,-67
2022-01-22 16:32:51,1999.90,999.90,1.00,99.90,1044982,28,20484,-67
2022-01-22 16:33:21,1999.90,999.90,1.00,99.90,1040530,28,20026,-68
2022-01-22 16:33:52,1999.90,999.90,1.00,99.90,1040557,28,20030,-68
2022-01-22 16:34:23,1999.90,999.90,1.00,99.90,1040728,28,20028,-65
2022-01-22 16:34:55,1999.90,999.90,1.00,99.90,1040525,28,20021,-64
2022-01-22 16:35:26,1999.90,999.90,1.00,99.90,1045147,28,20374,-68
2022-01-22 16:35:57,1999.90,999.90,1.00,99.90,1045065,28,20013,-68
2022-01-22 16:36:28,1999.90,999.90,1.00,99.90,1045165,28,20412,-67
2022-01-22 16:36:59,1999.90,999.90,1.00,99.90,1045061,28,20021,-65
2022-01-22 16:37:29,1999.90,999.90,1.00,99.90,1045129,28,20338,-68
2022-01-22 16:38:00,1999.90,999.90,1.00,99.90,1045057,28,20063,-66
2022-01-22 16:38:31,1999.90,999.90,1.00,99.90,1045021,28,20017,-66
2022-01-22 16:39:05,1999.90,999.90,1.00,99.90,1036467,28,20113,-66
2022-01-22 16:39:36,1999.90,999.90,1.00,99.90,1036551,28,20018,-65
2022-01-22 16:40:14,1999.90,999.90,1.00,99.90,1036667,28,20025,-68
2022-01-22 16:40:45,1999.90,999.90,1.00,99.90,1040129,28,20548,-67
2022-01-22 16:41:16,1999.90,999.90,1.00,99.90,1040509,28,20104,-68
2022-01-22 16:41:51,1999.90,999.90,1.00,99.90,1036619,28,20455,-66
2022-01-22 16:42:25,1999.90,999.90,1.00,99.90,1032468,28,20422,-68
2022-01-22 16:43:01,1999.90,999.90,1.00,99.90,1033534,28,20069,-67
2022-01-22 16:43:35,1999.90,999.90,1.00,99.90,1038250,28,20026,-67
2022-01-22 16:44:21,1999.90,999.90,1.00,99.90,1042533,28,20021,-67
2022-01-22 16:45:00,1999.90,999.90,1.00,99.90,1045075,28,20096,-64
2022-01-22 16:45:35,1999.90,999.90,1.00,99.90,1045027,28,20021,-67
2022-01-22 16:46:24,1999.90,999.90,1.00,99.90,1045043,28,20091,-66
2022-01-22 16:47:13,1999.90,999.90,1.00,99.90,1044970,28,20168,-67
2022-01-22 16:48:02,1999.90,999.90,1.00,99.90,1044945,28,20017,-67
2022-01-22 16:48:52,1999.90,999.90,1.00,99.90,1045030,28,20032,-67
2022-01-22 16:49:41,1999.90,999.90,1.00,99.90,1044898,28,20032,-66
2022-01-22 16:50:30,1999.90,999.90,1.00,99.90,1044988,28,20362,-66
2022-01-22 16:51:36,1999.90,999.90,1.10,99.90,1045019,28,20096,-67
2022-01-22 16:52:25,1999.90,999.90,1.10,99.90,1028265,28,20061,-65
2022-01-22 16:52:56,1999.90,999.90,1.10,99.90,1028299,28,20508,-67
2022-01-22 16:53:50,1999.90,999.90,1.10,99.90,1028253,28,20039,-65
2022-01-22 16:54:39,1999.90,999.90,1.10,99.90,1026222,28,20045,-66
2022-01-22 16:55:13,1999.90,999.90,1.10,99.90,1044854,28,20051,-67
2022-01-22 16:55:57,1999.90,999.90,1.00,99.90,1040560,28,20052,-68
2022-01-22 16:56:37,1999.90,999.90,1.10,99.90,1036569,28,20105,-65
2022-01-22 16:57:11,1999.90,999.90,1.00,99.90,1036541,28,20142,-66
2022-01-22 16:57:45,1999.90,999.90,1.00,99.90,1040003,28,20181,-67
2022-01-22 16:58:15,1999.90,999.90,1.00,99.90,1042908,28,20514,-67
2022-01-22 16:58:49,1999.90,999.90,1.00,99.90,1044680,28,20025,-68
2022-01-22 16:59:22,1999.90,999.90,1.00,99.90,1045027,28,20029,-65
2022-01-22 16:59:55,1999.90,999.90,1.00,99.90,1047841,28,20505,-62
2022-01-22 17:00:34,1999.90,999.90,1.00,99.90,1049157,28,20028,-68
2022-01-22 17:01:05,1999.90,999.90,1.00,99.90,1049045,28,20021,-67
2022-01-22 17:01:38,1999.90,999.90,1.00,99.90,1049112,28,20281,-66
2022-01-22 17:02:13,1999.90,999.90,1.00,99.90,1049030,28,20029,-64
2022-01-22 17:02:50,1999.90,999.90,1.00,99.90,1049055,28,20448,-65
2022-01-22 17:03:28,1999.90,999.90,1.00,99.90,1049135,28,20025,-67
2022-01-22 17:04:00,1999.90,999.90,1.00,99.90,1048909,28,20028,-66
2022-01-22 17:04:39,1999.90,999.90,1.00,99.90,1049046,28,20500,-65
2022-01-22 17:05:11,1999.90,999.90,1.00,99.90,1049041,28,20426,-72
2022-01-22 17:05:44,1999.90,999.90,1.20,99.90,1049189,28,20029,-67
2022-01-22 17:06:15,1999.90,999.90,1.20,99.90,1049002,28,20031,-71
2022-01-22 17:06:48,1999.90,999.90,1.20,99.90,1049205,28,20016,-71
2022-01-22 17:07:42,1999.90,999.90,1.20,99.90,1043321,28,20100,-72
2022-01-22 17:08:27,1999.90,999.90,1.30,99.90,1040412,28,20040,-65
2022-01-22 17:09:17,1999.90,999.90,1.20,99.90,1041789,28,20068,-62
2022-01-22 17:09:48,1999.90,999.90,1.20,99.90,1044786,28,20410,-62
2022-01-22 17:10:34,1999.90,999.90,1.20,99.90,1044801,28,20024,-61
2022-01-22 17:11:15,1999.90,999.90,1.10,99.90,1044764,28,20147,-65
2022-01-22 17:12:04,1999.90,999.90,1.10,99.90,1044947,28,20039,-67
2022-01-22 17:12:54,1999.90,999.90,1.10,99.90,1044998,28,20021,-64
2022-01-22 17:13:43,1999.90,999.90,1.10,99.90,1044412,28,20049,-62
2022-01-22 17:14:13,1999.90,999.90,1.00,99.90,1044518,28,20049,-65
2022-01-22 17:14:46,1999.90,999.90,1.00,99.90,1044330,28,20013,-63
2022-01-22 17:15:16,1999.90,999.90,1.00,99.90,1044559,28,20009,-64
2022-01-22 17:15:47,1999.90,999.90,1.00,99.90,1044960,28,20021,-63
2022-01-22 17:16:19,1999.90,999.90,1.00,99.90,1044836,28,20048,-63
2022-01-22 17:16:49,1999.90,999.90,1.00,99.90,1044945,28,20471,-60
2022-01-22 17:17:23,1999.90,999.90,1.00,99.90,1044909,28,20017,-64
2022-01-22 17:17:53,1999.90,999.90,1.00,99.90,1045023,28,20553,-62
2022-01-22 17:18:26,1999.90,999.90,1.00,99.90,1044973,28,20013,-61
2022-01-22 17:18:57,1999.90,999.90,1.00,99.90,1044946,28,20028,-62
2022-01-22 17:19:29,1999.90,999.90,1.00,99.90,1040523,28,20025,-58
2022-01-22 17:20:00,1999.90,999.90,1.00,99.90,1040513,28,20022,-63
2022-01-22 17:20:30,1999.90,999.90,1.10,99.90,1040418,28,20405,-62
2022-01-22 17:21:01,1999.90,999.90,1.10,99.90,1040976,28,20025,-61
2022-01-22 17:21:32,1999.90,999.90,1.10,99.90,1044953,28,20017,-64
2022-01-22 17:22:03,1999.90,999.90,1.10,99.90,1044973,28,20017,-63
2022-01-22 17:22:34,1999.90,999.90,1.10,99.90,1044912,28,20028,-61
2022-01-22 17:23:07,1999.90,999.90,1.10,99.90,1044644,28,20025,-64
2022-01-22 17:23:38,1999.90,999.90,1.10,99.90,1044476,28,20021,-61
2022-01-22 17:24:09,1999.90,999.90,1.10,99.90,1044634,28,20024,-63
2022-01-22 17:24:39,1999.90,999.90,1.10,99.90,1044719,28,20065,-62
2022-01-22 17:25:10,1999.90,999.90,1.10,99.90,1044892,28,20029,-62
2022-01-22 17:25:41,1999.90,999.90,1.10,99.90,1044945,28,20074,-62
2022-01-22 17:26:11,1999.90,999.90,1.10,99.90,1044623,28,20079,-62
2022-01-22 17:26:42,1999.90,999.90,1.10,99.90,1044823,28,20044,-62
2022-01-22 17:27:14,1999.90,999.90,1.10,99.90,1044853,28,20032,-62
2022-01-22 17:27:45,1999.90,999.90,1.10,99.90,1044981,28,20465,-57
2022-01-22 17:28:16,1999.90,999.90,1.00,99.90,1044991,28,20017,-61
2022-01-22 17:28:47,1999.90,999.90,1.10,99.90,1044442,28,20488,-61
2022-01-22 17:29:18,1999.90,999.90,1.10,99.90,1045056,28,20024,-60
2022-01-22 17:29:51,1999.90,999.90,1.10,99.90,1044858,28,20017,-63
2022-01-22 17:30:22,1999.90,999.90,1.10,99.90,1044891,28,20036,-62
2022-01-22 17:30:52,1999.90,999.90,1.10,99.90,1044830,28,20029,-60
2022-01-22 17:31:23,1999.90,999.90,1.00,99.90,1044970,28,20363,-62
2022-01-22 17:31:54,1999.90,999.90,1.10,99.90,1044922,28,20125,-62
2022-01-22 17:32:24,1999.90,999.90,1.10,99.90,1044797,28,20051,-60
2022-01-22 17:32:55,1999.90,999.90,1.10,99.90,1044944,28,20021,-61
2022-01-22 17:33:26,1999.90,999.90,1.10,99.90,1044931,28,20021,-62
2022-01-22 17:33:56,1999.90,999.90,1.10,99.90,1044867,28,20032,-61
2022-01-22 17:34:27,1999.90,999.90,1.10,99.90,1044918,28,20021,-61
2022-01-22 17:34:57,1999.90,999.90,1.10,99.90,1044776,28,20020,-64
2022-01-22 17:35:28,1999.90,999.90,1.10,99.90,1044851,28,20029,-63
2022-01-22 17:35:59,1999.90,999.90,1.10,99.90,1044803,28,20584,-60
2022-01-22 17:36:30,1999.90,999.90,1.10,99.90,1044715,28,20021,-63
2022-01-22 17:37:01,1999.90,999.90,1.10,99.90,1044860,28,20040,-64
2022-01-22 17:37:32,1999.90,999.90,1.10,99.90,1044768,28,20533,-60
2022-01-22 17:38:07,1999.90,999.90,1.10,99.90,1044825,28,20009,-62
2022-01-22 17:38:39,1999.90,999.90,1.10,99.90,1040419,28,20573,-64
2022-01-22 17:39:16,1999.90,999.90,1.10,99.90,1040371,28,20014,-62
2022-01-22 17:39:47,1999.90,999.90,1.10,99.90,1040164,28,20025,-64
2022-01-22 17:40:20,1999.90,999.90,1.10,99.90,1041833,28,20009,-58
2022-01-22 17:41:00,1999.90,999.90,1.10,99.90,1044521,28,20283,-61
2022-01-22 17:41:31,1999.90,999.90,1.10,99.90,1044209,28,20025,-63
2022-01-22 17:42:02,1999.90,999.90,1.10,99.90,1044841,28,20116,-61
2022-01-22 17:42:34,1999.90,999.90,1.10,99.90,1044859,28,20017,-61
2022-01-22 17:43:06,1999.90,999.90,1.10,99.90,1044636,28,20021,-61
2022-01-22 17:43:38,1999.90,999.90,1.10,99.90,1043951,28,20067,-61
2022-01-22 17:44:11,1999.90,999.90,1.10,99.90,1044626,28,20013,-60
2022-01-22 17:44:47,1999.90,999.90,1.10,99.90,1044631,28,20045,-61
2022-01-22 17:45:18,1999.90,999.90,1.10,99.90,1044841,28,20047,-61
2022-01-22 17:45:48,1999.90,999.90,1.10,99.90,1044601,28,20511,-64
2022-01-22 17:46:19,1999.90,999.90,1.10,99.90,1044775,28,20128,-64
2022-01-22 17:46:50,1999.90,999.90,1.10,99.90,1044686,28,20044,-64
2022-01-22 17:47:20,1999.90,999.90,1.10,99.90,1044916,28,20028,-65
2022-01-22 17:47:51,1999.90,999.90,1.10,99.90,1044778,28,20500,-65
2022-01-22 17:48:22,1999.90,999.90,1.10,99.90,1040461,28,20442,-58
2022-01-22 17:48:53,1999.90,999.90,1.10,99.90,1040267,28,20017,-63
2022-01-22 17:49:24,1999.90,999.90,1.10,99.90,1040453,28,20101,-63
2022-01-22 17:49:55,1999.90,999.90,1.10,99.90,1036361,28,20021,-60
2022-01-22 17:50:26,1999.90,999.90,1.10,99.90,1040290,28,20092,-62
2022-01-22 17:50:57,1999.90,999.90,1.10,99.90,1040420,28,20523,-60
2022-01-22 17:51:28,1999.90,999.90,1.10,99.90,1040449,28,20021,-64
2022-01-22 17:51:58,1999.90,999.90,1.10,99.90,1040541,28,20105,-62
2022-01-22 17:52:29,1999.90,999.90,1.10,99.90,1044880,28,20021,-63
2022-01-22 17:53:00,1999.90,999.90,1.10,99.90,1044855,28,20417,-60
2022-01-22 17:53:33,1999.90,999.90,1.10,99.90,1044910,28,20111,-60
2022-01-22 17:54:04,1999.90,999.90,1.10,99.90,1044547,28,20414,-63
2022-01-22 17:54:34,1999.90,999.90,1.10,99.90,1044944,28,20046,-64
2022-01-22 17:55:06,1999.90,999.90,1.10,99.90,1044686,28,20025,-65
2022-01-22 17:55:37,1999.90,999.90,1.10,99.90,1044748,28,20405,-65
2022-01-22 17:56:09,1999.90,999.90,1.10,99.90,1040216,28,20426,-64
2022-01-22 17:56:39,1999.90,999.90,1.10,99.90,1040415,28,20028,-65
2022-01-22 17:57:11,1999.90,999.90,1.10,99.90,1040488,28,20076,-65
2022-01-22 17:57:41,1999.90,999.90,1.10,99.90,1040811,28,20032,-64
2022-01-22 17:58:12,1999.90,999.90,1.10,99.90,1044775,28,20116,-65
2022-01-22 17:58:43,1999.90,999.90,1.10,99.90,1044083,28,20481,-65
2022-01-22 17:59:14,1999.90,999.90,1.10,99.90,1040448,28,20034,-65
2022-01-22 17:59:44,1999.90,999.90,1.10,99.90,1040293,28,20037,-65
2022-01-22 18:00:15,1999.90,999.90,1.10,99.90,1040291,28,20104,-65
2022-01-22 18:00:47,1999.90,999.90,1.10,99.90,1040504,28,20049,-66
2022-01-22 18:01:19,1999.90,999.90,1.10,99.90,1044754,28,20017,-66
2022-01-22 18:01:50,1999.90,999.90,1.10,99.90,1040260,28,20029,-64
2022-01-22 18:02:21,1999.90,999.90,1.10,99.90,1040205,28,20519,-65
2022-01-22 18:02:52,1999.90,999.90,1.10,99.90,1040360,28,20026,-64
2022-01-22 18:03:26,1999.90,999.90,1.10,99.90,1040813,28,20026,-62
2022-01-22 18:04:00,1999.90,999.90,1.10,99.90,1044775,28,20017,-66
2022-01-22 18:04:33,1999.90,999.90,1.10,99.90,1044723,28,20115,-66
2022-01-22 18:05:04,1999.90,999.90,1.10,99.90,1044739,28,20029,-64
2022-01-22 18:05:34,1999.90,999.90,1.10,99.90,1044779,28,20036,-66
2022-01-22 18:06:06,1999.90,999.90,1.10,99.90,1044727,28,20021,-66
2022-01-22 18:06:38,1999.90,999.90,1.10,99.90,1044691,28,20033,-64
2022-01-22 18:07:09,1999.90,999.90,1.10,99.90,1044848,28,20374,-66
2022-01-22 18:07:40,1999.90,999.90,1.10,99.90,1044824,28,20045,-66
2022-01-22 18:08:10,1999.90,999.90,1.10,99.90,1044783,28,20023,-64
2022-01-22 18:08:41,1999.90,999.90,1.10,99.90,1044694,28,20199,-66
2022-01-22 18:09:12,1999.90,999.90,1.10,99.90,1044376,28,20060,-66
2022-01-22 18:09:42,1999.90,999.90,1.20,99.90,1044574,28,20017,-65
2022-01-22 18:10:13,1999.90,999.90,1.20,99.90,1044569,28,20591,-63
2022-01-22 18:10:45,1999.90,999.90,1.10,99.90,1044349,28,20564,-63
2022-01-22 18:11:18,1999.90,999.90,1.10,99.90,1044737,28,20411,-64
2022-01-22 18:11:51,1999.90,999.90,1.10,99.90,1044409,28,20021,-63
2022-01-22 18:12:23,1999.90,999.90,1.10,99.90,1040211,28,20486,-63
2022-01-22 18:12:53,1999.90,999.90,1.10,99.90,1040319,28,20018,-65
2022-01-22 18:13:25,1999.90,999.90,1.20,99.90,1039984,28,20466,-66
2022-01-22 18:13:56,1999.90,999.90,1.20,99.90,1040852,28,20029,-66
2022-01-22 18:14:26,1999.90,999.90,1.10,99.90,1044507,28,20409,-65
2022-01-22 18:14:57,1999.90,999.90,1.10,99.90,1044380,28,20025,-66
2022-01-22 18:15:28,1999.90,999.90,1.10,99.90,1044522,28,20029,-66
2022-01-22 18:15:59,1999.90,999.90,1.20,99.90,1044437,28,20059,-66
2022-01-22 18:16:29,1999.90,999.90,1.20,99.90,1044808,28,20085,-64
2022-01-22 18:17:00,1999.90,999.90,1.20,99.90,1040216,28,20185,-66
2022-01-22 18:17:31,1999.90,999.90,1.20,99.90,1040335,28,20448,-66
2022-01-22 18:18:03,1999.90,999.90,1.20,99.90,1040315,28,20020,-64
2022-01-22 18:18:34,1999.90,999.90,1.20,99.90,1040618,28,20029,-65
2022-01-22 18:19:05,1999.90,999.90,1.20,99.90,1044626,28,20629,-65
2022-01-22 18:19:36,1999.90,999.90,1.20,99.90,1044730,28,20017,-65
2022-01-22 18:20:07,1999.90,999.90,1.20,99.90,1044688,28,20088,-66
2022-01-22 18:20:38,1999.90,999.90,1.20,99.90,1044635,28,20059,-60
2022-01-22 18:21:08,1999.90,999.90,1.20,99.90,1044383,28,20795,-62
2022-01-22 18:21:40,1999.90,999.90,1.20,99.90,1044449,28,20043,-60
2022-01-22 18:22:11,1999.90,999.90,1.20,99.90,1044367,28,20103,-64
2022-01-22 18:22:42,1999.90,999.90,1.20,99.90,1044504,28,20538,-64
2022-01-22 18:23:13,1999.90,999.90,1.20,99.90,1044647,28,20009,-66
2022-01-22 18:23:43,1999.90,999.90,1.20,99.90,1044802,28,20013,-63
2022-01-22 18:24:15,1999.90,999.90,1.20,99.90,1044762,28,20422,-65
2022-01-22 18:24:46,1999.90,999.90,1.20,99.90,1044752,28,20467,-66
2022-01-22 18:25:19,1999.90,999.90,1.20,99.90,1044664,28,20024,-62
2022-01-22 18:25:50,1999.90,999.90,1.20,99.90,1044682,28,20016,-61
2022-01-22 18:26:21,1999.90,999.90,1.20,99.90,1044655,28,20017,-66
2022-01-22 18:26:52,1999.90,999.90,1.10,99.90,1044742,28,20151,-64
2022-01-22 18:27:23,1999.90,999.90,1.20,99.90,1040201,28,20373,-63
2022-01-22 18:27:53,1999.90,999.90,1.20,99.90,1040347,28,20021,-60
2022-01-22 18:28:24,1999.90,999.90,1.20,99.90,1039919,28,20025,-66
2022-01-22 18:28:57,1999.90,999.90,1.20,99.90,1040538,28,20021,-65
2022-01-22 18:29:28,1999.90,999.90,1.20,99.90,1044611,28,20016,-65
2022-01-22 18:29:59,1999.90,999.90,1.20,99.90,1044719,28,20439,-62
2022-01-22 18:30:29,1999.90,999.90,1.20,99.90,1044707,28,20033,-65
2022-01-22 18:31:00,1999.90,999.90,1.10,99.90,1044723,28,20017,-63
2022-01-22 18:31:32,1999.90,999.90,1.20,99.90,1044566,28,20054,-62
2022-01-22 18:32:03,1999.90,999.90,1.10,99.90,1044429,28,20021,-64
2022-01-22 18:32:34,1999.90,999.90,1.20,99.90,1044451,28,20009,-64
2022-01-22 18:33:05,1999.90,999.90,1.20,99.90,1044480,28,20017,-64
2022-01-22 18:33:38,1999.90,999.90,1.20,99.90,1044320,28,20485,-64
2022-01-22 18:34:09,1999.90,999.90,1.20,99.90,1044856,28,20021,-64
2022-01-22 18:34:41,1999.90,999.90,1.20,99.90,1040180,28,20020,-64
2022-01-22 18:35:11,1999.90,999.90,1.20,99.90,1040381,28,20482,-63
2022-01-22 18:35:44,1999.90,999.90,1.20,99.90,1040215,28,20022,-61
2022-01-22 18:36:14,1999.90,999.90,1.20,99.90,1040838,28,20600,-66
2022-01-22 18:36:45,1999.90,999.90,1.20,99.90,1044735,28,20071,-64
2022-01-22 18:37:16,1999.90,999.90,1.20,99.90,1044559,28,20025,-66
2022-01-22 18:37:47,1999.90,999.90,1.20,99.90,1044540,28,20021,-67
2022-01-22 18:38:19,1999.90,999.90,1.20,99.90,1044697,28,20409,-60
2022-01-22 18:38:50,1999.90,999.90,1.20,99.90,1044707,28,20082,-62
2022-01-22 18:39:21,1999.90,999.90,1.20,99.90,1044830,28,20033,-63
2022-01-22 18:39:56,1999.90,999.90,1.20,99.90,1044604,28,20043,-64
2022-01-22 18:40:27,1999.90,999.90,1.20,99.90,1044638,28,20021,-65
2022-01-22 18:41:02,1999.90,999.90,1.20,99.90,1044670,28,20112,-65
2022-01-22 18:41:32,1999.90,999.90,1.20,99.90,1044632,28,20112,-67
2022-01-22 18:42:05,1999.90,999.90,1.20,99.90,1044601,28,20037,-66
2022-01-22 18:42:39,1999.90,999.90,1.20,99.90,1044663,28,20492,-60
2022-01-22 18:43:10,1999.90,999.90,1.30,99.90,1044526,28,20025,-63
2022-01-22 18:43:42,1999.90,999.90,1.30,99.90,1044542,28,20078,-61
2022-01-22 18:44:15,1999.90,999.90,1.30,99.90,1044631,28,20087,-64
2022-01-22 18:44:51,1999.90,999.90,1.30,99.90,1044649,28,20124,-65
2022-01-22 18:45:23,1999.90,999.90,1.30,99.90,1044670,28,20087,-66
2022-01-22 18:45:54,1999.90,999.90,1.30,99.90,1044594,28,20110,-61
2022-01-22 18:46:25,1999.90,999.90,1.30,99.90,1044667,28,20453,-64
2022-01-22 18:46:56,1999.90,999.90,1.30,99.90,1044596,28,20021,-65
2022-01-22 18:47:28,1999.90,999.90,1.30,99.90,1044643,28,20103,-66
2022-01-22 18:48:07,1999.90,999.90,1.30,99.90,1044470,28,20071,-64
2022-01-22 18:48:38,1999.90,999.90,1.30,99.90,1044657,28,20027,-63
2022-01-22 18:49:09,1999.90,999.90,1.30,99.90,1044647,28,20056,-66
2022-01-22 18:49:40,1999.90,999.90,1.30,99.90,1044530,28,20032,-64
2022-01-22 18:50:12,1999.90,999.90,1.30,99.90,1044554,28,20049,-65
2022-01-22 18:50:46,1999.90,999.90,1.30,99.90,1044603,28,20362,-64
2022-01-22 18:51:17,1999.90,999.90,1.30,99.90,1044631,28,20025,-61
2022-01-22 18:52:03,1999.90,999.90,1.30,99.90,1044645,28,20152,-61
2022-01-22 18:52:34,1999.90,999.90,1.30,99.90,1044331,28,20017,-63
2022-01-22 18:53:04,1999.90,999.90,1.30,99.90,1044594,28,20021,-65
2022-01-22 18:53:36,1999.90,999.90,1.30,99.90,1044587,28,20264,-65
2022-01-22 18:54:07,1999.90,999.90,1.30,99.90,1035907,28,20022,-66
2022-01-22 18:54:37,1999.90,999.90,1.30,99.90,1031955,28,20050,-67
2022-01-22 18:55:10,1999.90,999.90,1.30,99.90,1032067,28,20113,-66
2022-01-22 18:55:41,1999.90,999.90,1.30,99.90,1032907,28,20077,-63
2022-01-22 18:56:11,1999.90,999.90,1.30,99.90,1040426,28,20095,-63
2022-01-22 18:56:42,1999.90,999.90,1.30,99.90,1044402,28,20424,-66
2022-01-22 18:57:13,1999.90,999.90,1.30,99.90,1040082,28,20116,-65
2022-01-22 18:57:44,1999.90,999.90,1.30,99.90,1040243,28,20018,-64
2022-01-22 18:58:15,1999.90,999.90,1.30,99.90,1039774,28,20096,-65
2022-01-22 18:58:46,1999.90,999.90,1.30,99.90,1040416,28,20459,-67
2022-01-22 18:59:17,1999.90,999.90,1.30,99.90,1040282,28,20079,-65
2022-01-22 18:59:48,1999.90,999.90,1.30,99.90,1040034,28,20017,-65
2022-01-22 19:00:22,1999.90,999.90,1.30,99.90,1040277,28,20091,-65
2022-01-22 19:00:55,1999.90,999.90,1.30,99.90,1040820,28,20109,-65
2022-01-22 19:01:28,1999.90,999.90,1.30,99.90,1044563,28,20037,-62
2022-01-22 19:02:00,1999.90,999.90,1.30,99.90,1044510,28,20009,-66
2022-01-22 19:02:31,1999.90,999.90,1.30,99.90,1044583,28,20014,-66
2022-01-22 19:03:02,1999.90,999.90,1.30,99.90,1040104,28,20445,-65
2022-01-22 19:03:32,1999.90,999.90,1.30,99.90,1040282,28,20033,-64
2022-01-22 19:04:03,1999.90,999.90,1.30,99.90,1040129,28,20481,-65
2022-01-22 19:04:34,1999.90,999.90,1.30,99.90,1040314,28,20014,-63
2022-01-22 19:05:05,1999.90,999.90,1.30,99.90,1044440,28,20024,-62
2022-01-22 19:05:36,1999.90,999.90,1.30,99.90,1040095,28,20044,-62
2022-01-22 19:06:07,1999.90,999.90,1.30,99.90,1040066,28,20013,-64
2022-01-22 19:06:38,1999.90,999.90,1.30,99.90,1040183,28,20156,-66
2022-01-22 19:07:10,1999.90,999.90,1.30,99.90,1040276,28,20102,-65
2022-01-22 19:07:41,1999.90,999.90,1.30,99.90,1044457,28,20365,-63
2022-01-22 19:08:12,1999.90,999.90,1.30,99.90,1044494,28,20029,-63
2022-01-22 19:08:43,1999.90,999.90,1.30,99.90,1044536,28,20024,-63
2022-01-22 19:09:13,1999.90,999.90,1.30,99.90,1044506,28,20422,-65
2022-01-22 19:09:44,1999.90,999.90,1.30,99.90,1044545,28,20453,-63
2022-01-22 19:10:15,1999.90,999.90,1.30,99.90,1044581,28,20070,-63
2022-01-22 19:10:46,1999.90,999.90,1.30,99.90,1044321,28,20051,-64
2022-01-22 19:11:16,1999.90,999.90,1.30,99.90,1044246,28,20428,-65
2022-01-22 19:11:47,1999.90,999.90,1.30,99.90,1044227,28,20500,-64
2022-01-22 19:12:19,1999.90,999.90,1.30,99.90,1044340,28,20396,-64
2022-01-22 19:12:50,1999.90,999.90,1.30,99.90,1044538,28,20427,-64
2022-01-22 19:13:21,1999.90,999.90,1.30,99.90,1044046,28,20027,-65
2022-01-22 19:13:52,1999.90,999.90,1.30,99.90,1044495,28,20074,-63
2022-01-22 19:14:23,1999.90,999.90,1.30,99.90,1035961,28,20132,-64
2022-01-22 19:14:54,1999.90,999.90,1.30,99.90,1035801,28,20018,-63
2022-01-22 19:15:25,1999.90,999.90,1.30,99.90,1031946,28,20023,-66
2022-01-22 19:15:56,1999.90,999.90,1.30,99.90,1032589,28,20022,-66
2022-01-22 19:16:27,1999.90,999.90,1.30,99.90,1040075,28,20414,-63
2022-01-22 19:16:58,1999.90,999.90,1.30,99.90,1040476,28,20101,-66
2022-01-22 19:17:28,1999.90,999.90,1.30,99.90,1044463,28,20035,-65
2022-01-22 19:17:59,1999.90,999.90,1.40,99.90,1044584,28,20028,-64
2022-01-22 19:18:30,1999.90,999.90,1.30,99.90,1044197,28,20037,-64
2022-01-22 19:19:00,1999.90,999.90,1.30,99.90,1044311,28,20017,-63
2022-01-22 19:19:31,1999.90,999.90,1.30,99.90,1044211,28,20564,-64
2022-01-22 19:20:05,1999.90,999.90,1.30,99.90,1044046,28,20013,-66
2022-01-22 19:20:36,1999.90,999.90,1.40,99.90,1044439,28,20024,-67
2022-01-22 19:21:14,1999.90,999.90,1.30,99.90,1044454,28,20017,-63
2022-01-22 19:21:45,1999.90,999.90,1.30,99.90,1044348,28,20515,-67
2022-01-22 19:22:23,1999.90,999.90,1.30,99.90,1044471,28,20013,-65
2022-01-22 19:23:00,1999.90,999.90,1.30,99.90,1039971,28,20017,-63
2022-01-22 19:23:48,1999.90,999.90,1.30,99.90,1040003,28,20021,-61
2022-01-22 19:24:25,1999.90,999.90,1.30,99.90,1040093,28,20025,-67
2022-01-22 19:25:03,1999.90,999.90,1.30,99.90,1044559,28,20373,-62
2022-01-22 19:26:06,1999.90,999.90,1.30,99.90,1044452,28,20023,-64
2022-01-22 19:27:00,1999.90,999.90,1.30,99.90,1044483,28,20036,-62
2022-01-22 19:27:49,1999.90,999.90,1.30,99.90,1044258,28,20017,-61
2022-01-22 19:28:20,1999.90,999.90,1.30,99.90,1044033,28,20021,-62
2022-01-22 19:28:51,1999.90,999.90,1.30,99.90,1044471,28,20017,-65
2022-01-22 19:29:21,1999.90,999.90,1.30,99.90,1044496,28,20485,-63
2022-01-22 19:29:52,1999.90,999.90,1.30,99.90,1044399,28,20017,-61
2022-01-22 19:30:23,1999.90,999.90,1.30,99.90,1044391,28,20482,-62
2022-01-22 19:30:54,1999.90,999.90,1.30,99.90,1044550,28,20461,-63
2022-01-22 19:31:25,1999.90,999.90,1.30,99.90,1044520,28,20035,-64
2022-01-22 19:31:55,1999.90,999.90,1.30,99.90,1044427,28,20086,-61
2022-01-22 19:32:26,1999.90,999.90,1.30,99.90,1044492,28,20041,-61
2022-01-22 19:32:58,1999.90,999.90,1.30,99.90,1044470,28,20088,-63
2022-01-22 19:33:29,1999.90,999.90,1.30,99.90,1044511,28,20441,-63
2022-01-22 19:34:00,1999.90,999.90,1.30,99.90,1044406,28,20291,-62
2022-01-22 19:34:30,1999.90,999.90,1.30,99.90,1044512,28,20422,-67
2022-01-22 19:35:02,1999.90,999.90,1.30,99.90,1044476,28,20247,-66
2022-01-22 19:35:34,1999.90,999.90,1.30,99.90,1044462,28,20406,-65
2022-01-22 19:36:06,1999.90,999.90,1.30,99.90,1044341,28,20009,-66
2022-01-22 19:36:37,1999.90,999.90,1.30,99.90,1044513,28,20017,-66
2022-01-22 19:37:08,1999.90,999.90,1.30,99.90,1044428,28,20029,-66
2022-01-22 19:37:41,1999.90,999.90,1.30,99.90,1044471,28,20021,-67
2022-01-22 19:38:12,1999.90,999.90,1.30,99.90,1044419,28,20477,-64
2022-01-22 19:38:44,1999.90,999.90,1.30,99.90,1044344,28,20017,-67
2022-01-22 19:39:15,1999.90,999.90,1.30,99.90,1044587,28,20017,-67
2022-01-22 19:39:46,1999.90,999.90,1.30,99.90,1044414,28,20023,-67
2022-01-22 19:40:17,1999.90,999.90,1.30,99.90,1044411,28,20017,-63
2022-01-22 19:40:49,1999.90,999.90,1.30,99.90,1044532,28,20104,-63
2022-01-22 19:41:25,1999.90,999.90,1.30,99.90,1044415,28,20029,-61
2022-01-22 19:41:56,1999.90,999.90,1.30,99.90,1040012,28,20081,-67
2022-01-22 19:42:29,1999.90,999.90,1.30,99.90,1040014,28,20052,-67
2022-01-22 19:43:07,1999.90,999.90,1.30,99.90,1039780,28,20104,-61
2022-01-22 19:43:45,1999.90,999.90,1.30,99.90,1041716,28,20053,-65
2022-01-22 19:44:20,1999.90,999.90,1.30,99.90,1044385,28,20031,-65
2022-01-22 19:44:55,1999.90,999.90,1.30,99.90,1044389,28,20029,-64
2022-01-22 19:45:26,1999.90,999.90,1.30,99.90,1044110,28,20025,-62
2022-01-22 19:45:57,1999.90,999.90,1.30,99.90,1044126,28,20033,-62
2022-01-22 19:46:28,1999.90,999.90,1.30,99.90,1040019,28,20112,-63
2022-01-22 19:46:59,1999.90,999.90,1.30,99.90,1040013,28,20028,-67
2022-01-22 19:47:30,1999.90,999.90,1.30,99.90,1040022,28,20104,-61
2022-01-22 19:48:01,1999.90,999.90,1.30,99.90,1039650,28,20458,-65
2022-01-22 19:48:32,1999.90,999.90,1.30,99.90,1048066,28,20032,-64
2022-01-22 19:49:05,1999.90,999.90,1.30,99.90,1048481,28,20009,-66
2022-01-22 19:49:35,1999.90,999.90,1.30,99.90,1048576,28,20377,-63
2022-01-22 19:50:06,1999.90,999.90,1.30,99.90,1048420,28,20095,-65
2022-01-22 19:50:38,1999.90,999.90,1.30,99.90,1043962,28,20016,-64
2022-01-22 19:51:09,1999.90,999.90,1.30,99.90,1044186,28,20029,-61
2022-01-22 19:51:40,1999.90,999.90,1.30,99.90,1044128,28,20476,-63
2022-01-22 19:52:10,1999.90,999.90,1.30,99.90,1044384,28,20032,-63
2022-01-22 19:52:41,1999.90,999.90,1.30,99.90,1039823,28,20025,-63
2022-01-22 19:53:12,1999.90,999.90,1.30,99.90,1040005,28,20099,-62
2022-01-22 19:53:43,1999.90,999.90,1.30,99.90,1039987,28,20021,-65
2022-01-22 19:54:14,1999.90,999.90,1.30,99.90,1040231,28,20022,-64
2022-01-22 19:54:45,1999.90,999.90,1.30,99.90,1039706,28,20108,-63
2022-01-22 19:55:15,1999.90,999.90,1.30,99.90,1040057,28,20029,-61
2022-01-22 19:55:49,1999.90,999.90,1.30,99.90,1039965,28,20029,-65
2022-01-22 19:56:20,1999.90,999.90,1.30,99.90,1040602,28,20036,-64
2022-01-22 19:56:51,1999.90,999.90,1.30,99.90,1047336,28,20013,-61
2022-01-22 19:57:21,1999.90,999.90,1.30,99.90,1044093,28,20021,-63
2022-01-22 19:57:52,1999.90,999.90,1.30,99.90,1044041,28,20040,-62
2022-01-22 19:58:23,1999.90,999.90,1.30,99.90,1039557,28,20413,-62
2022-01-22 19:58:53,1999.90,999.90,1.30,99.90,1031797,28,20030,-62
2022-01-22 19:59:24,1999.90,999.90,1.30,99.90,1035951,28,20629,-62
2022-01-22 19:59:55,1999.90,999.90,1.30,99.90,1035815,28,20481,-63
2022-01-22 20:00:29,1999.90,999.90,1.30,99.90,1040415,28,20096,-61
2022-01-22 20:01:00,1999.90,999.90,1.30,99.90,1048423,28,20491,-62
2022-01-22 20:01:32,1999.90,999.90,1.30,99.90,1048554,28,20016,-63
2022-01-22 20:02:04,1999.90,999.90,1.30,99.90,1048400,28,20020,-63
2022-01-22 20:02:38,1999.90,999.90,1.30,99.90,1048542,28,20020,-62
2022-01-22 20:03:09,1999.90,999.90,1.30,99.90,1044001,28,20497,-62
2022-01-22 20:03:39,1999.90,999.90,1.30,99.90,1044157,28,20031,-62
2022-01-22 20:04:12,1999.90,999.90,1.30,99.90,1043770,28,20017,-62
2022-01-22 20:04:46,1999.90,999.90,1.30,99.90,1044816,28,20009,-63
2022-01-22 20:05:17,1999.90,999.90,1.30,99.90,1043818,28,20440,-62
2022-01-22 20:05:47,1999.90,999.90,1.30,99.90,1044106,28,20396,-63
2022-01-22 20:06:18,1999.90,999.90,1.30,99.90,1044062,28,20080,-61
2022-01-22 20:06:49,1999.90,999.90,1.30,99.90,1044309,28,20469,-61
2022-01-22 20:07:20,1999.90,999.90,1.30,99.90,1048389,28,20032,-62
2022-01-22 20:07:51,1999.90,999.90,1.30,99.90,1048498,28,20016,-64
2022-01-22 20:08:21,1999.90,999.90,1.30,99.90,1048574,28,20020,-61
2022-01-22 20:08:53,1999.90,999.90,1.30,99.90,1048519,28,20502,-62
2022-01-22 20:09:24,1999.90,999.90,1.30,99.90,1043839,28,20505,-61
2022-01-22 20:09:55,1999.90,999.90,1.30,99.90,1044058,28,20079,-62
2022-01-22 20:10:33,1999.90,999.90,1.30,99.90,1044086,28,20021,-64
2022-01-22 20:11:04,1999.90,999.90,1.30,99.90,1045304,28,20044,-63
2022-01-22 20:11:35,1999.90,999.90,1.30,99.90,1048436,28,20032,-61
2022-01-22 20:12:07,1999.90,999.90,1.30,99.90,1048443,28,20020,-65
2022-01-22 20:12:38,1999.90,999.90,1.30,99.90,1048448,28,20468,-63
2022-01-22 20:13:08,1999.90,999.90,1.30,99.90,1048201,28,20028,-65
2022-01-22 20:13:39,1999.90,999.90,1.30,99.90,1048441,28,20086,-62
2022-01-22 20:14:10,1999.90,999.90,1.40,99.90,1048399,28,20190,-64
2022-01-22 20:14:41,1999.90,999.90,1.30,99.90,1048578,28,20020,-64
2022-01-22 20:15:12,1999.90,999.90,1.30,99.90,1043973,28,20021,-63
2022-01-22 20:15:43,1999.90,999.90,1.30,99.90,1043966,28,20040,-63
2022-01-22 20:16:13,1999.90,999.90,1.30,99.90,1044041,28,20135,-62
2022-01-22 20:16:44,1999.90,999.90,1.30,99.90,1044292,28,20035,-64
2022-01-22 20:17:15,1999.90,999.90,1.30,99.90,1048463,28,20016,-62
2022-01-22 20:17:45,1999.90,999.90,1.40,99.90,1048469,28,20096,-62
2022-01-22 20:18:17,1999.90,999.90,1.40,99.90,1043980,28,20013,-62
2022-01-22 20:18:51,1999.90,999.90,1.30,99.90,1044110,28,20056,-61
2022-01-22 20:19:21,1999.90,999.90,1.30,99.90,1039855,28,20039,-61
2022-01-22 20:19:52,1999.90,999.90,1.30,99.90,1040515,28,20501,-61
2022-01-22 20:20:23,1999.90,999.90,1.30,99.90,1044039,28,20005,-61
2022-01-22 20:20:53,1999.90,999.90,1.30,99.90,1044180,28,20390,-61
2022-01-22 20:21:24,1999.90,999.90,1.30,99.90,1048455,28,20012,-63
2022-01-22 20:21:55,1999.90,999.90,1.30,99.90,1048453,28,20015,-62
2022-01-22 20:22:26,1999.90,999.90,1.30,99.90,1048419,28,20011,-62
2022-01-22 20:22:56,1999.90,999.90,1.40,99.90,1048454,28,20021,-61
2022-01-22 20:23:29,1999.90,999.90,1.40,99.90,1048437,28,20096,-61
2022-01-22 20:23:59,1999.90,999.90,1.30,99.90,1043925,28,20024,-61
2022-01-22 20:24:32,1999.90,999.90,1.40,99.90,1039955,28,20394,-62
2022-01-22 20:25:03,1999.90,999.90,1.40,99.90,1039944,28,20521,-62
2022-01-22 20:25:33,1999.90,999.90,1.40,99.90,1040357,28,20017,-61
2022-01-22 20:26:04,1999.90,999.90,1.40,99.90,1040114,28,20028,-62
2022-01-22 20:26:36,1999.90,999.90,1.40,99.90,1044086,28,20024,-61
2022-01-22 20:27:07,1999.90,999.90,1.40,99.90,1044045,28,20021,-62
2022-01-22 20:27:38,1999.90,999.90,1.40,99.90,1044428,28,20032,-62
2022-01-22 20:28:09,1999.90,999.90,1.40,99.90,1048045,28,20499,-67
2022-01-22 20:28:41,1999.90,999.90,1.40,99.90,1048483,28,20040,-66
2022-01-22 20:29:12,1999.90,999.90,1.40,99.90,1048466,28,20320,-64
2022-01-22 20:29:42,1999.90,999.90,1.40,99.90,1048363,28,20145,-66
2022-01-22 20:30:15,1999.90,999.90,1.40,99.90,1048392,28,20067,-64
2022-01-22 20:30:47,1999.90,999.90,1.40,99.90,1048420,28,20021,-66
2022-01-22 20:31:18,1999.90,999.90,1.40,99.90,1043998,28,20009,-66
2022-01-22 20:31:49,1999.90,999.90,1.40,99.90,1043962,28,20024,-66
2022-01-22 20:32:20,1999.90,999.90,1.40,99.90,1043995,28,20013,-67
2022-01-22 20:32:51,1999.90,999.90,1.40,99.90,1044284,28,20087,-67
2022-01-22 20:33:22,1999.90,999.90,1.40,99.90,1048541,28,20074,-67
2022-01-22 20:33:52,1999.90,999.90,1.40,99.90,1048441,28,20468,-65
2022-01-22 20:34:23,1999.90,999.90,1.40,99.90,1048354,28,20016,-67
2022-01-22 20:34:54,1999.90,999.90,1.50,99.90,1048453,28,20070,-67
2022-01-22 20:35:24,1999.90,999.90,1.40,99.90,1048500,28,20057,-68
2022-01-22 20:35:55,1999.90,999.90,1.40,99.90,1048039,28,20087,-65
2022-01-22 20:36:26,1999.90,999.90,1.40,99.90,1048191,28,20388,-68
2022-01-22 20:36:57,1999.90,999.90,1.40,99.90,1048524,28,20021,-66
2022-01-22 20:37:27,1999.90,999.90,1.40,99.90,1048438,28,20020,-64
2022-01-22 20:37:58,1999.90,999.90,1.40,99.90,1048509,28,20024,-65
2022-01-22 20:38:29,1999.90,999.90,1.40,99.90,1043834,28,20025,-67
2022-01-22 20:39:00,1999.90,999.90,1.40,99.90,1044038,28,20024,-67
2022-01-22 20:39:31,1999.90,999.90,1.40,99.90,1044061,28,20032,-63
2022-01-22 20:40:03,1999.90,999.90,1.40,99.90,1044263,28,20029,-68
2022-01-22 20:40:34,1999.90,999.90,1.40,99.90,1048399,28,20024,-62
2022-01-22 20:41:05,1999.90,999.90,1.40,99.90,1048448,28,20021,-68
2022-01-22 20:41:37,1999.90,999.90,1.40,99.90,1048491,28,20028,-63
2022-01-22 20:42:08,1999.90,999.90,1.40,99.90,1048436,28,20487,-65
2022-01-22 20:42:39,1999.90,999.90,1.40,99.90,1048309,28,20036,-67
2022-01-22 20:43:09,1999.90,999.90,1.40,99.90,1048127,28,20365,-67
2022-01-22 20:43:43,1999.90,999.90,1.40,99.90,1048442,28,20016,-68
2022-01-22 20:44:14,1999.90,999.90,1.40,99.90,1048526,28,20488,-64
2022-01-22 20:44:46,1999.90,999.90,1.40,99.90,1048267,28,20013,-65
2022-01-22 20:45:17,1999.90,999.90,1.40,99.90,1048436,28,20428,-69
2022-01-22 20:45:47,1999.90,999.90,1.40,99.90,1048458,28,20028,-63
2022-01-22 20:46:18,1999.90,999.90,1.40,99.90,1048431,28,20017,-67
2022-01-22 20:46:57,1999.90,999.90,1.40,99.90,1048270,28,20070,-66
2022-01-22 20:47:28,1999.90,999.90,1.40,99.90,1048406,28,20070,-67
2022-01-22 20:48:01,1999.90,999.90,1.40,99.90,1048360,28,20108,-67
2022-01-22 20:48:32,1999.90,999.90,1.40,99.90,1048371,28,20563,-66
2022-01-22 20:49:05,1999.90,999.90,1.40,99.90,1048257,28,20036,-68
2022-01-22 20:49:38,1999.90,999.90,1.40,99.90,1048431,28,20051,-68
2022-01-22 20:50:09,1999.90,999.90,1.40,99.90,1048494,28,20063,-67
2022-01-22 20:50:45,1999.90,999.90,1.40,99.90,1048458,28,20373,-66
2022-01-22 20:51:16,1999.90,999.90,1.40,99.90,1048356,28,20020,-67
2022-01-22 20:51:47,1999.90,999.90,1.40,99.90,1048379,28,20075,-68
2022-01-22 20:52:18,1999.90,999.90,1.40,99.90,1048492,28,20071,-68
2022-01-22 20:52:49,1999.90,999.90,1.40,99.90,1048435,28,20056,-63
2022-01-22 20:53:20,1999.90,999.90,1.40,99.90,1048286,28,20029,-65
2022-01-22 20:53:51,1999.90,999.90,1.40,99.90,1048327,28,20066,-67
2022-01-22 20:54:21,1999.90,999.90,1.40,99.90,1048497,28,20027,-68
2022-01-22 20:54:52,1999.90,999.90,1.40,99.90,1048425,28,20021,-63
2022-01-22 20:55:23,1999.90,999.90,1.40,99.90,1048352,28,20028,-62
2022-01-22 20:55:54,1999.90,999.90,1.40,99.90,1043970,28,20021,-67
2022-01-22 20:56:26,1999.90,999.90,1.40,99.90,1039714,28,20034,-66
2022-01-22 20:56:59,1999.90,999.90,1.40,99.90,1039894,28,20104,-66
2022-01-22 20:57:31,1999.90,999.90,1.40,99.90,1040400,28,20380,-62
2022-01-22 20:58:05,1999.90,999.90,1.40,99.90,1043651,28,20017,-66
2022-01-22 20:58:35,1999.90,999.90,1.40,99.90,1040947,28,20029,-62
2022-01-22 20:59:08,1999.90,999.90,1.40,99.90,1043915,28,20033,-68
2022-01-22 20:59:39,1999.90,999.90,1.40,99.90,1043783,28,20083,-61
2022-01-22 21:00:10,1999.90,999.90,1.40,99.90,1044470,28,20099,-64
2022-01-22 21:00:41,1999.90,999.90,1.40,99.90,1048431,28,20059,-65
2022-01-22 21:01:17,1999.90,999.90,1.40,99.90,1048372,28,20033,-68
2022-01-22 21:01:47,1999.90,999.90,1.40,99.90,1048430,28,20028,-63
2022-01-22 21:02:18,1999.90,999.90,1.40,99.90,1048378,28,20431,-66
2022-01-22 21:02:49,1999.90,999.90,1.40,99.90,1048512,28,20044,-68
2022-01-22 21:03:19,1999.90,999.90,1.40,99.90,1048399,28,20017,-66
2022-01-22 21:03:59,1999.90,999.90,1.40,99.90,1048401,28,20111,-65
2022-01-22 21:04:30,1999.90,999.90,1.40,99.90,1044116,28,20021,-62
2022-01-22 21:05:02,1999.90,999.90,1.40,99.90,1039742,28,20026,-68
2022-01-22 21:05:34,1999.90,999.90,1.40,99.90,1039722,28,20097,-62
2022-01-22 21:06:05,1999.90,999.90,1.40,99.90,1039857,28,20068,-63
2022-01-22 21:06:38,1999.90,999.90,1.40,99.90,1040370,28,20028,-69
2022-01-22 21:07:08,1999.90,999.90,1.40,99.90,1044640,28,20032,-67
2022-01-22 21:07:44,1999.90,999.90,1.40,99.90,1048309,28,20028,-67
2022-01-22 21:08:17,1999.90,999.90,1.40,99.90,1048410,28,20345,-65
2022-01-22 21:08:48,1999.90,999.90,1.40,99.90,1048378,28,20013,-62
2022-01-22 21:09:20,1999.90,999.90,1.40,99.90,1048323,28,20477,-66
2022-01-22 21:09:52,1999.90,999.90,1.40,99.90,1048239,28,20017,-66
2022-01-22 21:10:24,1999.90,999.90,1.40,99.90,1048378,28,20052,-68
2022-01-22 21:10:55,1999.90,999.90,1.40,99.90,1048385,28,20025,-62
2022-01-22 21:11:25,1999.90,999.90,1.40,99.90,1043882,28,20021,-67
2022-01-22 21:11:56,1999.90,999.90,1.40,99.90,1043864,28,20052,-61
2022-01-22 21:12:27,1999.90,999.90,1.40,99.90,1039898,28,20022,-68
2022-01-22 21:12:58,1999.90,999.90,1.40,99.90,1039691,28,20363,-61
2022-01-22 21:13:29,1999.90,999.90,1.40,99.90,1043962,28,20094,-67
2022-01-22 21:14:03,1999.90,999.90,1.40,99.90,1044124,28,20029,-67
2022-01-22 21:14:35,1999.90,999.90,1.40,99.90,1043852,28,20509,-61
2022-01-22 21:15:07,1999.90,999.90,1.40,99.90,1043865,28,20078,-61
2022-01-22 21:15:37,1999.90,999.90,1.40,99.90,1044253,28,20539,-68
2022-01-22 21:16:11,1999.90,999.90,1.40,99.90,1045022,28,20106,-66
2022-01-22 21:16:42,1999.90,999.90,1.40,99.90,1049227,28,20432,-68
2022-01-22 21:17:13,1999.90,999.90,1.40,99.90,1049087,28,20020,-68
2022-01-22 21:17:45,1999.90,999.90,1.40,99.90,1049118,28,20082,-68
2022-01-22 21:18:15,1999.90,999.90,1.40,99.90,1049030,28,20466,-63
2022-01-22 21:18:48,1999.90,999.90,1.40,99.90,1044789,28,20021,-63
2022-01-22 21:19:22,1999.90,999.90,1.40,99.90,1040626,28,20026,-69
2022-01-22 21:19:53,1999.90,999.90,1.40,99.90,1040566,28,20033,-63
2022-01-22 21:20:23,1999.90,999.90,1.40,99.90,1041331,28,20018,-69
2022-01-22 21:20:54,1999.90,999.90,1.40,99.90,1045361,28,20021,-69
2022-01-22 21:21:27,1999.90,999.90,1.40,99.90,1048932,28,20017,-61
2022-01-22 21:21:58,1999.90,999.90,1.40,99.90,1048903,28,20023,-68
2022-01-22 21:22:29,1999.90,999.90,1.40,99.90,1049040,28,20099,-68
2022-01-22 21:22:59,1999.90,999.90,1.40,99.90,1049082,28,20016,-67
2022-01-22 21:23:30,1999.90,999.90,1.40,99.90,1049251,28,20093,-62
2022-01-22 21:24:01,1999.90,999.90,1.50,99.90,1049075,28,20423,-62
2022-01-22 21:24:32,1999.90,999.90,1.40,99.90,1044657,28,20044,-68
2022-01-22 21:25:04,1999.90,999.90,1.40,99.90,1044682,28,20043,-67
2022-01-22 21:25:35,1999.90,999.90,1.40,99.90,1044683,28,20021,-62
2022-01-22 21:26:06,1999.90,999.90,1.40,99.90,1045234,28,20021,-67
2022-01-22 21:26:36,1999.90,999.90,1.50,99.90,1048999,28,20024,-62
2022-01-22 21:27:07,1999.90,999.90,1.40,99.90,1049140,28,20025,-69
2022-01-22 21:27:38,1999.90,999.90,1.50,99.90,1049126,28,20497,-69
2022-01-22 21:28:09,1999.90,999.90,1.40,99.90,1044336,28,20025,-67
2022-01-22 21:28:39,1999.90,999.90,1.50,99.90,1044608,28,20056,-65
2022-01-22 21:29:10,1999.90,999.90,1.40,99.90,1044675,28,20066,-68
2022-01-22 21:29:42,1999.90,999.90,1.40,99.90,1044956,28,20043,-65
2022-01-22 21:30:15,1999.90,999.90,1.40,99.90,1049112,28,20021,-64
2022-01-22 21:30:46,1999.90,999.90,1.40,99.90,1049035,28,20086,-68
2022-01-22 21:31:17,1999.90,999.90,1.40,99.90,1049134,28,20020,-68
2022-01-22 21:31:48,1999.90,999.90,1.40,99.90,1049046,28,20103,-63
2022-01-22 21:32:19,1999.90,999.90,1.40,99.90,1049094,28,20020,-68
2022-01-22 21:32:50,1999.90,999.90,1.40,99.90,1048942,28,20062,-68
2022-01-22 21:33:32,1999.90,999.90,1.40,99.90,1049048,28,20055,-64
2022-01-22 21:34:02,1999.90,999.90,1.40,99.90,1049089,28,20016,-68
2022-01-22 21:34:34,1999.90,999.90,1.40,99.90,1049090,28,20013,-67
2022-01-22 21:35:05,1999.90,999.90,1.40,99.90,1049033,28,20021,-62
2022-01-22 21:35:38,1999.90,999.90,1.40,99.90,1049096,28,20465,-62
2022-01-22 21:36:10,1999.90,999.90,1.50,99.90,1040360,28,20120,-68
2022-01-22 21:36:56,1999.90,999.90,1.50,99.90,1040494,28,20014,-68
2022-01-22 21:37:26,1999.90,999.90,1.50,99.90,1040533,28,20025,-67
2022-01-22 21:38:10,1999.90,999.90,1.40,99.90,1045438,28,20398,-68
2022-01-22 21:39:01,1999.90,999.90,1.40,99.90,1044649,28,20052,-69
2022-01-22 21:39:42,1999.90,999.90,1.40,99.90,1044695,28,20124,-69
2022-01-22 21:40:12,1999.90,999.90,1.40,99.90,1044650,28,20058,-66
2022-01-22 21:40:43,1999.90,999.90,1.40,99.90,1044589,28,20021,-69
2022-01-22 21:41:14,1999.90,999.90,1.50,99.90,1040421,28,20018,-62
2022-01-22 21:41:44,1999.90,999.90,1.40,99.90,1040426,28,20028,-66
2022-01-22 21:42:18,1999.90,999.90,1.40,99.90,1036641,28,20021,-63
2022-01-22 21:42:55,1999.90,999.90,1.40,99.90,1040619,28,20060,-62
2022-01-22 21:43:28,1999.90,999.90,1.40,99.90,1040592,28,20549,-62
2022-01-22 21:44:00,1999.90,999.90,1.40,99.90,1042373,28,20025,-68
2022-01-22 21:44:31,1999.90,999.90,1.40,99.90,1044693,28,20032,-69
2022-01-22 21:45:05,1999.90,999.90,1.40,99.90,1045337,28,20052,-61
2022-01-22 21:45:36,1999.90,999.90,1.40,99.90,1049056,28,20052,-62
2022-01-22 21:46:06,1999.90,999.90,1.40,99.90,1049066,28,20020,-69
2022-01-22 21:46:37,1999.90,999.90,1.40,99.90,1049006,28,20055,-68
2022-01-22 21:47:08,1999.90,999.90,1.40,99.90,1048922,28,20492,-69
2022-01-22 21:47:38,1999.90,999.90,1.40,99.90,1049063,28,20025,-70
2022-01-22 21:48:09,1999.90,999.90,1.40,99.90,1049060,28,20419,-68
2022-01-22 21:48:40,1999.90,999.90,1.40,99.90,1049102,28,20082,-66
2022-01-22 21:49:10,1999.90,999.90,1.40,99.90,1048914,28,20024,-65
2022-01-22 21:49:41,1999.90,999.90,1.40,99.90,1049038,28,20016,-66
2022-01-22 21:50:12,1999.90,999.90,1.50,99.90,1049078,28,20059,-68
2022-01-22 21:50:43,1999.90,999.90,1.50,99.90,1044555,28,20021,-65
2022-01-22 21:51:13,1999.90,999.90,1.50,99.90,1040336,28,20029,-63
2022-01-22 21:51:44,1999.90,999.90,1.50,99.90,1040364,28,20017,-64
2022-01-22 21:52:15,1999.90,999.90,1.50,99.90,1040609,28,20454,-68
2022-01-22 21:52:47,1999.90,999.90,1.40,99.90,1044828,28,20043,-64
2022-01-22 21:53:17,1999.90,999.90,1.50,99.90,1049018,28,20420,-65
2022-01-22 21:53:52,1999.90,999.90,1.50,99.90,1044506,28,20086,-62
2022-01-22 21:54:23,1999.90,999.90,1.40,99.90,1044602,28,20017,-67
2022-01-22 21:54:54,1999.90,999.90,1.50,99.90,1044654,28,20487,-66
2022-01-22 21:55:25,1999.90,999.90,1.40,99.90,1045424,28,20042,-64
2022-01-22 21:56:00,1999.90,999.90,1.50,99.90,1048920,28,20254,-65
2022-01-22 21:56:31,1999.90,999.90,1.50,99.90,1048928,28,20028,-68
2022-01-22 21:57:02,1999.90,999.90,1.40,99.90,1048920,28,20025,-69
2022-01-22 21:57:33,1999.90,999.90,1.50,99.90,1048995,28,20059,-67
2022-01-22 21:58:03,1999.90,999.90,1.50,99.90,1048647,28,20031,-64
2022-01-22 21:58:35,1999.90,999.90,1.40,99.90,1044598,28,20098,-68
2022-01-22 21:59:05,1999.90,999.90,1.50,99.90,1044595,28,20024,-67
2022-01-22 21:59:36,1999.90,999.90,1.50,99.90,1044461,28,20024,-66
2022-01-22 22:00:08,1999.90,999.90,1.50,99.90,1044959,28,20113,-66
2022-01-22 22:00:39,1999.90,999.90,1.50,99.90,1049032,28,20024,-67
2022-01-22 22:01:10,1999.90,999.90,1.50,99.90,1049078,28,20525,-68
2022-01-22 22:01:41,1999.90,999.90,1.50,99.90,1048907,28,20335,-69
2022-01-22 22:02:14,1999.90,999.90,1.50,99.90,1048991,28,20487,-65
2022-01-22 22:02:46,1999.90,999.90,1.50,99.90,1049085,28,20086,-64
2022-01-22 22:03:17,1999.90,999.90,1.50,99.90,1049001,28,20385,-68
2022-01-22 22:03:48,1999.90,999.90,1.40,99.90,1044440,28,20021,-65
2022-01-22 22:04:19,1999.90,999.90,1.50,99.90,1044620,28,20063,-67
2022-01-22 22:04:49,1999.90,999.90,1.50,99.90,1044578,28,20096,-68
2022-01-22 22:05:30,1999.90,999.90,1.50,99.90,1044835,28,20029,-63
2022-01-22 22:06:00,1999.90,999.90,1.50,99.90,1048928,28,20479,-64
2022-01-22 22:06:31,1999.90,999.90,1.50,99.90,1049074,28,20024,-66
2022-01-22 22:07:02,1999.90,999.90,1.50,99.90,1044386,28,20013,-68
2022-01-22 22:07:32,1999.90,999.90,1.50,99.90,1044624,28,20025,-64
2022-01-22 22:08:04,1999.90,999.90,1.50,99.90,1044493,28,20108,-66
2022-01-22 22:08:35,1999.90,999.90,1.40,99.90,1044899,28,20009,-69
2022-01-22 22:09:06,1999.90,999.90,1.50,99.90,1049014,28,20556,-68
2022-01-22 22:09:37,1999.90,999.90,1.40,99.90,1049009,28,20017,-66
2022-01-22 22:10:08,1999.90,999.90,1.50,99.90,1048922,28,20017,-64
2022-01-22 22:10:39,1999.90,999.90,1.50,99.90,1049041,28,20523,-69
2022-01-22 22:11:09,1999.90,999.90,1.50,99.90,1048992,28,20047,-70
2022-01-22 22:11:40,1999.90,999.90,1.50,99.90,1049006,28,20457,-64
2022-01-22 22:12:11,1999.90,999.90,1.50,99.90,1048754,28,20021,-69
2022-01-22 22:12:42,1999.90,999.90,1.50,99.90,1044115,28,20013,-66
2022-01-22 22:13:12,1999.90,999.90,1.50,99.90,1044656,28,20064,-66
2022-01-22 22:13:43,1999.90,999.90,1.50,99.90,1040346,28,20017,-70
2022-01-22 22:14:14,1999.90,999.90,1.50,99.90,1040401,28,20009,-71
2022-01-22 22:14:46,1999.90,999.90,1.50,99.90,1044576,28,20450,-69
2022-01-22 22:15:17,1999.90,999.90,1.50,99.90,1040709,28,20021,-66
2022-01-22 22:15:50,1999.90,999.90,1.50,99.90,1044535,28,20028,-66
2022-01-22 22:16:21,1999.90,999.90,1.50,99.90,1044365,28,20052,-66
2022-01-22 22:16:52,1999.90,999.90,1.50,99.90,1045150,28,20457,-64
2022-01-22 22:17:24,1999.90,999.90,1.50,99.90,1049004,28,20100,-69
2022-01-22 22:17:55,1999.90,999.90,1.50,99.90,1048969,28,20021,-66
2022-01-22 22:18:30,1999.90,999.90,1.50,99.90,1048881,28,20071,-65
2022-01-22 22:19:01,1999.90,999.90,1.50,99.90,1048959,28,20432,-63
2022-01-22 22:19:32,1999.90,999.90,1.50,99.90,1048878,28,20017,-68
2022-01-22 22:20:08,1999.90,999.90,1.50,99.90,1048952,28,20021,-67
2022-01-22 22:20:42,1999.90,999.90,1.50,99.90,1048856,28,20520,-68
2022-01-22 22:21:14,1999.90,999.90,1.50,99.90,1048842,28,20009,-67
2022-01-22 22:21:46,1999.90,999.90,1.50,99.90,1048942,28,20021,-66
2022-01-22 22:22:16,1999.90,999.90,1.50,99.90,1049000,28,20106,-63
2022-01-22 22:22:47,1999.90,999.90,1.50,99.90,1048924,28,20085,-63
2022-01-22 22:23:18,1999.90,999.90,1.50,99.90,1044436,28,20116,-64
2022-01-22 22:23:48,1999.90,999.90,1.50,99.90,1044506,28,20017,-70
2022-01-22 22:24:20,1999.90,999.90,1.50,99.90,1044531,28,20027,-66
2022-01-22 22:24:50,1999.90,999.90,1.50,99.90,1044631,28,20527,-63
2022-01-22 22:25:21,1999.90,999.90,1.50,99.90,1048967,28,20150,-65
2022-01-22 22:25:53,1999.90,999.90,1.50,99.90,1044565,28,20024,-70
2022-01-22 22:26:24,1999.90,999.90,1.50,99.90,1044516,28,20045,-65
2022-01-22 22:26:55,1999.90,999.90,1.50,99.90,1044365,28,20021,-70
2022-01-22 22:27:26,1999.90,999.90,1.50,99.90,1044444,28,20374,-65
2022-01-22 22:27:57,1999.90,999.90,1.50,99.90,1048540,28,20033,-69
2022-01-22 22:28:27,1999.90,999.90,1.50,99.90,1048831,28,20012,-69
2022-01-22 22:28:58,1999.90,999.90,1.50,99.90,1048826,28,20099,-65
2022-01-22 22:29:29,1999.90,999.90,1.50,99.90,1044401,28,20014,-65
2022-01-22 22:29:59,1999.90,999.90,1.50,99.90,1044489,28,20104,-69
2022-01-22 22:30:30,1999.90,999.90,1.50,99.90,1044513,28,20067,-68
2022-01-22 22:31:09,1999.90,999.90,1.50,99.90,1044582,28,20091,-65
2022-01-22 22:31:39,1999.90,999.90,1.50,99.90,1048907,28,20447,-65
2022-01-22 22:32:10,1999.90,999.90,1.50,99.90,1048865,28,20036,-67
2022-01-22 22:32:48,1999.90,999.90,1.50,99.90,1048900,28,20028,-65
2022-01-22 22:33:19,1999.90,999.90,1.50,99.90,1048835,28,20074,-65
2022-01-22 22:33:55,1999.90,999.90,1.50,99.90,1048880,28,20082,-62
2022-01-22 22:34:25,1999.90,999.90,1.50,99.90,1048922,28,20380,-64
2022-01-22 22:34:56,1999.90,999.90,1.50,99.90,1048924,28,20025,-66
2022-01-22 22:35:26,1999.90,999.90,1.50,99.90,1048790,28,20050,-65
2022-01-22 22:35:57,1999.90,999.90,1.50,99.90,1044529,28,20067,-68
2022-01-22 22:36:28,1999.90,999.90,1.50,99.90,1044408,28,20028,-65
2022-01-22 22:36:59,1999.90,999.90,1.50,99.90,1044429,28,20028,-65
2022-01-22 22:37:30,1999.90,999.90,1.50,99.90,1044408,28,20059,-65
2022-01-22 22:38:01,1999.90,999.90,1.50,99.90,1044829,28,20068,-65
2022-01-22 22:38:32,1999.90,999.90,1.50,99.90,1048867,28,20013,-63
2022-01-22 22:39:03,1999.90,999.90,1.50,99.90,1048871,28,20025,-65
2022-01-22 22:39:33,1999.90,999.90,1.50,99.90,1048756,28,20024,-62
2022-01-22 22:40:05,1999.90,999.90,1.50,99.90,1048859,28,20103,-65
2022-01-22 22:40:35,1999.90,999.90,1.50,99.90,1048835,28,20384,-63
2022-01-22 22:41:08,1999.90,999.90,1.50,99.90,1048859,28,20028,-65
2022-01-22 22:41:39,1999.90,999.90,1.50,99.90,1044246,28,20524,-66
2022-01-22 22:42:11,1999.90,999.90,1.50,99.90,1044457,28,20017,-68
2022-01-22 22:42:51,1999.90,999.90,1.50,99.90,1044187,28,20017,-67
2022-01-22 22:43:22,1999.90,999.90,1.50,99.90,1041923,28,20033,-65
2022-01-22 22:43:54,1999.90,999.90,1.50,99.90,1044384,28,20552,-65
2022-01-22 22:44:24,1999.90,999.90,1.50,99.90,1044404,28,20031,-68
2022-01-22 22:44:55,1999.90,999.90,1.50,99.90,1046165,28,20377,-65
2022-01-22 22:45:28,1999.90,999.90,1.50,99.90,1048689,28,20135,-68
2022-01-22 22:45:59,1999.90,999.90,1.50,99.90,1048891,28,20016,-67
2022-01-22 22:46:30,1999.90,999.90,1.50,99.90,1048791,28,20021,-67
2022-01-22 22:47:01,1999.90,999.90,1.50,99.90,1048769,28,20028,-65
2022-01-22 22:47:31,1999.90,999.90,1.50,99.90,1048742,28,20751,-64
2022-01-22 22:48:03,1999.90,999.90,1.50,99.90,1044400,28,20023,-62
2022-01-22 22:48:34,1999.90,999.90,1.60,99.90,1044413,28,20505,-67
2022-01-22 22:49:05,1999.90,999.90,1.60,99.90,1044487,28,20017,-64
2022-01-22 22:49:35,1999.90,999.90,1.60,99.90,1044670,28,20462,-65
2022-01-22 22:50:06,1999.90,999.90,1.50,99.90,1048753,28,20025,-68
2022-01-22 22:50:37,1999.90,999.90,1.50,99.90,1048748,28,20072,-67
2022-01-22 22:51:08,1999.90,999.90,1.50,99.90,1044357,28,20505,-66
2022-01-22 22:51:39,1999.90,999.90,1.50,99.90,1044271,28,20025,-65
2022-01-22 22:52:09,1999.90,999.90,1.50,99.90,1044360,28,20029,-63
2022-01-22 22:52:41,1999.90,999.90,1.60,99.90,1044630,28,20584,-66
2022-01-22 22:53:12,1999.90,999.90,1.60,99.90,1048810,28,20024,-66
2022-01-22 22:53:42,1999.90,999.90,1.60,99.90,1048743,28,20017,-66
2022-01-22 22:54:13,1999.90,999.90,1.60,99.90,1048773,28,20468,-66
2022-01-22 22:54:43,1999.90,999.90,1.50,99.90,1048727,28,20025,-66
2022-01-22 22:55:16,1999.90,999.90,1.50,99.90,1048786,28,20028,-68
2022-01-22 22:55:46,1999.90,999.90,1.60,99.90,1048745,28,20077,-62
2022-01-22 22:56:18,1999.90,999.90,1.60,99.90,1048496,28,20451,-64
2022-01-22 22:56:49,1999.90,999.90,1.60,99.90,1048717,28,20017,-67
2022-01-22 22:57:19,1999.90,999.90,1.50,99.90,1048760,28,20016,-68
2022-01-22 22:57:50,1999.90,999.90,1.50,99.90,1048312,28,20131,-62
2022-01-22 22:58:20,1999.90,999.90,1.60,99.90,1048748,28,20029,-68
2022-01-22 22:58:51,1999.90,999.90,1.60,99.90,1044332,28,20096,-70
2022-01-22 22:59:22,1999.90,999.90,1.60,99.90,1044355,28,20017,-71
2022-01-22 22:59:53,1999.90,999.90,1.50,99.90,1044124,28,20421,-69
2022-01-22 23:00:43,1999.90,999.90,1.60,99.90,1044490,28,20489,-68
2022-01-22 23:01:16,1999.90,999.90,1.60,99.90,1048725,28,20036,-65
2022-01-22 23:01:47,1999.90,999.90,1.60,99.90,1044216,28,20031,-68
2022-01-22 23:02:18,1999.90,999.90,1.50,99.90,1044253,28,20048,-65
2022-01-22 23:02:48,1999.90,999.90,1.60,99.90,1044418,28,20069,-68
2022-01-22 23:03:22,1999.90,999.90,1.60,99.90,1044506,28,20089,-63
2022-01-22 23:03:55,1999.90,999.90,1.50,99.90,1044326,28,20036,-65
2022-01-22 23:04:26,1999.90,999.90,1.60,99.90,1044257,28,20021,-65
2022-01-22 23:04:56,1999.90,999.90,1.60,99.90,1044284,28,20501,-67
2022-01-22 23:05:28,1999.90,999.90,1.60,99.90,1044888,28,20082,-65
2022-01-22 23:06:00,1999.90,999.90,1.60,99.90,1048653,28,20115,-65
2022-01-22 23:06:30,1999.90,999.90,1.50,99.90,1048690,28,20115,-63
2022-01-22 23:07:01,1999.90,999.90,1.50,99.90,1048705,28,20381,-65
2022-01-22 23:07:32,1999.90,999.90,1.50,99.90,1048668,28,20029,-65
2022-01-22 23:08:03,1999.90,999.90,1.60,99.90,1048737,28,20025,-70
2022-01-22 23:08:34,1999.90,999.90,1.50,99.90,1048697,28,20082,-62
2022-01-22 23:09:05,1999.90,999.90,1.50,99.90,1044190,28,20059,-67
2022-01-22 23:09:36,1999.90,999.90,1.50,99.90,1044354,28,20118,-66
2022-01-22 23:10:06,1999.90,999.90,1.60,99.90,1040167,28,20163,-68
2022-01-22 23:10:42,1999.90,999.90,1.60,99.90,1040283,28,20065,-67
2022-01-22 23:11:15,1999.90,999.90,1.60,99.90,1044278,28,20021,-68
2022-01-22 23:11:47,1999.90,999.90,1.60,99.90,1045599,28,20021,-65
2022-01-22 23:12:21,1999.90,999.90,1.60,99.90,1048683,28,20029,-69
2022-01-22 23:12:51,1999.90,999.90,1.60,99.90,1043844,28,20508,-71
2022-01-22 23:13:27,1999.90,999.90,1.60,99.90,1044329,28,20025,-71
2022-01-22 23:14:05,1999.90,999.90,1.60,99.90,1044284,28,20251,-68
2022-01-22 23:14:36,1999.90,999.90,1.60,99.90,1046136,28,20032,-65
2022-01-22 23:15:07,1999.90,999.90,1.60,99.90,1048657,28,20420,-69
2022-01-22 23:15:39,1999.90,999.90,1.60,99.90,1048666,28,20017,-65
2022-01-22 23:16:13,1999.90,999.90,1.50,99.90,1048446,28,20025,-68
2022-01-22 23:16:46,1999.90,999.90,1.60,99.90,1048619,28,20012,-71
2022-01-22 23:17:17,1999.90,999.90,1.60,99.90,1048720,28,20373,-70
2022-01-22 23:18:10,1999.90,999.90,1.60,99.90,1048614,28,20016,-73
2022-01-22 23:18:59,1999.90,999.90,1.60,99.90,1048561,28,20017,-71
2022-01-22 23:19:48,1999.90,999.90,1.50,99.90,1048619,28,20050,-68
2022-01-22 23:20:38,1999.90,999.90,1.60,99.90,1048624,28,20044,-69
2022-01-22 23:21:23,1999.90,999.90,1.60,99.90,1048494,28,20012,-73
2022-01-22 23:22:00,1999.90,999.90,1.60,99.90,1043056,28,20075,-63
2022-01-22 23:22:49,1999.90,999.90,1.60,99.90,1044290,28,20024,-68
2022-01-22 23:23:25,1999.90,999.90,1.60,99.90,1044176,28,20020,-75
2022-01-22 23:24:15,1999.90,999.90,1.60,99.90,1044290,28,20067,-76
2022-01-22 23:25:04,1999.90,999.90,1.60,99.90,1044272,28,20036,-76
2022-01-22 23:25:44,1999.90,999.90,1.50,99.90,1046236,28,20448,-73
2022-01-22 23:26:15,1999.90,999.90,1.60,99.90,1048643,28,20108,-75
2022-01-22 23:26:46,1999.90,999.90,1.50,99.90,1048626,28,20023,-67
2022-01-22 23:27:16,1999.90,999.90,1.50,99.90,1048597,28,20013,-61
2022-01-22 23:27:47,1999.90,999.90,1.50,99.90,1048319,28,20023,-69
2022-01-22 23:28:26,1999.90,999.90,1.50,99.90,1048642,28,20021,-72
2022-01-22 23:28:57,1999.90,999.90,1.50,99.90,1048662,28,20438,-68
2022-01-22 23:29:28,1999.90,999.90,1.50,99.90,1048507,28,20013,-76
2022-01-22 23:29:59,1999.90,999.90,1.50,99.90,1048631,28,20016,-76
2022-01-22 23:30:29,1999.90,999.90,1.50,99.90,1048616,28,20039,-76
2022-01-22 23:31:04,1999.90,999.90,1.50,99.90,1044186,28,20402,-77
2022-01-22 23:31:42,1999.90,999.90,1.50,99.90,1044173,28,20013,-69
2022-01-22 23:32:19,1999.90,999.90,1.50,99.90,1044186,28,20461,-76
2022-01-22 23:32:52,1999.90,999.90,1.50,99.90,1046941,28,20549,-74
2022-01-22 23:33:30,1999.90,999.90,1.50,99.90,1048539,28,20017,-76
2022-01-22 23:34:07,1999.90,999.90,1.50,99.90,1048684,28,20377,-76
2022-01-22 23:34:46,1999.90,999.90,1.50,99.90,1048612,28,20377,-74
2022-01-22 23:35:31,1999.90,999.90,1.50,99.90,1048599,28,20017,-72
2022-01-22 23:36:02,1999.90,999.90,1.50,99.90,1048602,28,20154,-72
2022-01-22 23:36:53,1999.90,999.90,1.50,99.90,1048643,28,20461,-63
2022-01-22 23:37:46,1.50,1.50,1.50,99.90,1049059,28,20021,-74
2022-01-22 23:38:35,1999.90,999.90,1.50,99.90,1044139,28,19905,-61
2022-01-22 23:39:25,1999.90,999.90,1.50,99.90,1043690,28,20024,-68
2022-01-22 23:40:14,1999.90,999.90,1.50,99.90,1048545,28,20037,-74
2022-01-22 23:41:04,1999.90,999.90,1.50,99.90,1048662,28,20024,-64
2022-01-22 23:41:53,1999.90,999.90,1.50,99.90,1048596,28,20024,-76
2022-01-22 23:42:24,1999.90,999.90,1.50,99.90,1048292,28,20099,-66
2022-01-22 23:43:13,1999.90,999.90,1.50,99.90,1048657,28,20082,-71
2022-01-22 23:44:02,1999.90,999.90,1.50,99.90,1048474,28,20048,-73
2022-01-22 23:44:52,1999.90,999.90,1.50,99.90,1048626,28,20373,-73
2022-01-22 23:45:42,1999.90,999.90,1.50,99.90,1048666,28,20100,-69
2022-01-22 23:46:12,1999.90,999.90,1.50,99.90,1048451,28,20124,-71
2022-01-22 23:46:50,1999.90,999.90,1.50,99.90,1048558,28,20473,-69
2022-01-22 23:47:32,1999.90,999.90,1.50,99.90,1048740,28,20016,-69
2022-01-22 23:48:06,1999.90,999.90,1.50,99.90,1048437,28,20465,-74
2022-01-22 23:48:55,1999.90,999.90,1.50,99.90,1048604,28,20020,-67
2022-01-22 23:49:47,1999.90,999.90,1.50,99.90,1048551,28,20025,-69
2022-01-22 23:50:36,1999.90,999.90,1.50,99.90,1048508,28,20017,-71
2022-01-22 23:51:25,1999.90,999.90,1.50,99.90,1048622,28,20020,-67
2022-01-22 23:52:15,1999.90,999.90,1.50,99.90,1048459,28,20028,-70
2022-01-22 23:53:04,1999.90,999.90,1.50,99.90,1048523,28,20016,-74
2022-01-22 23:53:54,1999.90,999.90,1.50,99.90,1048554,28,20100,-67
2022-01-22 23:54:24,1999.90,999.90,1.50,99.90,1048509,28,20020,-71
2022-01-22 23:54:56,1999.90,999.90,1.50,99.90,1048575,28,20025,-70
2022-01-22 23:55:33,1999.90,999.90,1.50,99.90,1048600,28,20513,-69
2022-01-22 23:56:16,1999.90,999.90,1.50,99.90,1048548,28,20030,-69
2022-01-22 23:56:51,1999.90,999.90,1.50,99.90,1044386,28,20029,-73
2022-01-22 23:57:34,1999.90,999.90,1.50,99.90,1044174,28,20017,-69
2022-01-22 23:58:23,1999.90,999.90,1.50,99.90,1044327,28,20017,-70
2022-01-22 23:59:12,1999.90,999.90,1.50,99.90,1039897,28,20165,-71
2022-01-22 23:59:50,1999.90,999.90,1.50,99.90,1039911,28,20088,-64