2022-01-22 00:00:12,24.15,14.38,24.15,24.15,1036550,28,20100,-85
2022-01-22 00:00:42,21.90,14.20,21.90,21.90,1031735,28,20022,-87
2022-01-22 00:01:12,20.95,13.13,20.95,20.95,1029314,28,20019,-88
2022-01-22 00:01:43,20.50,12.30,20.50,20.50,1026269,28,20011,-87
2022-01-22 00:02:13,21.30,13.50,21.30,21.30,1021293,29,20020,-88
2022-01-22 00:02:44,22.55,13.15,22.55,22.55,1023019,29,20171,-89
2022-01-22 00:03:15,20.05,13.65,20.05,20.05,1025008,29,20027,-88
2022-01-22 00:03:45,20.40,13.73,20.40,20.40,1030554,28,20011,-87
2022-01-22 00:04:15,22.42,14.40,22.42,22.42,1025060,29,20019,-87
2022-01-22 00:04:45,23.73,14.73,23.73,23.73,1027348,28,20014,-85
2022-01-22 00:05:17,22.85,14.52,22.85,22.85,1019955,29,20492,-88
2022-01-22 00:05:47,21.13,14.32,21.13,21.13,1024762,29,20019,-87
2022-01-22 00:06:17,23.92,12.77,23.92,23.92,1025499,29,20023,-87
2022-01-22 00:06:49,23.77,13.77,23.77,23.77,1025255,29,20019,-87
2022-01-22 00:07:19,23.23,13.93,23.23,23.23,1020979,29,20019,-89
2022-01-22 00:07:50,19.92,13.25,19.92,19.92,1020885,29,20019,-87
2022-01-22 00:08:20,24.00,14.05,24.00,24.00,1025073,28,20109,-87
2022-01-22 00:08:50,20.45,13.40,20.45,20.45,1025049,29,20042,-89
2022-01-22 00:09:25,21.02,13.82,21.02,21.02,1020172,29,20433,-88
2022-01-22 00:10:00,23.25,14.52,23.25,23.25,1028188,28,20023,-86
2022-01-22 00:10:32,21.58,13.98,21.58,21.58,1024815,28,20019,-87
2022-01-22 00:11:03,24.50,14.25,24.50,24.50,1025248,29,20035,-87
2022-01-22 00:11:39,19.40,12.52,19.40,19.40,1024650,28,20022,-87
2022-01-22 00:12:21,22.17,12.32,22.17,22.17,1024959,29,20023,-86
2022-01-22 00:12:51,19.08,11.70,19.08,19.08,1028864,28,20018,-85
2022-01-22 00:13:40,21.30,13.55,21.30,21.30,1024686,29,20022,-86
2022-01-22 00:14:25,17.10,10.57,17.10,17.10,1026432,28,20050,-86
2022-01-22 00:14:55,15.93,9.77,15.93,15.93,1029208,28,20444,-85
2022-01-22 00:15:26,20.02,11.60,20.02,20.02,1023315,28,20019,-83
2022-01-22 00:15:56,18.13,11.13,18.13,18.13,1025340,29,20465,-85
2022-01-22 00:16:27,20.33,12.68,20.33,20.33,1019239,29,20020,-86
2022-01-22 00:16:59,18.92,12.63,18.92,18.92,1021161,29,20043,-88
2022-01-22 00:17:29,19.40,12.48,19.40,19.40,1018123,29,20039,-85
2022-01-22 00:18:00,18.02,12.32,18.02,18.02,1024975,29,20019,-84
2022-01-22 00:18:31,19.85,12.68,19.85,19.85,1021570,29,20308,-85
2022-01-22 00:19:02,22.42,13.57,22.42,22.42,1021162,29,20108,-82
2022-01-22 00:19:32,20.58,13.80,20.58,20.58,1016871,29,20024,-84
2022-01-22 00:20:03,19.33,13.50,19.33,19.33,1024776,29,20080,-84
2022-01-22 00:20:33,22.40,13.77,22.40,22.40,1023406,29,20016,-83
2022-01-22 00:21:04,20.73,12.90,20.73,20.73,1025270,28,20023,-87
2022-01-22 00:21:34,20.58,13.30,20.58,20.58,1024080,28,20019,-86
2022-01-22 00:22:04,20.92,13.18,20.92,20.92,1040818,28,20045,-86
2022-01-22 00:22:36,21.77,13.75,21.77,21.77,1023265,28,20043,-83
2022-01-22 00:23:07,20.60,13.10,20.60,20.60,1025139,29,20019,-84
2022-01-22 00:23:39,21.50,13.63,21.50,21.50,1020879,29,20007,-83
2022-01-22 00:24:12,22.13,13.38,22.13,22.13,1020738,29,20012,-82
2022-01-22 00:24:44,20.40,12.52,20.40,20.40,1026745,28,20127,-85
2022-01-22 00:25:15,22.95,13.68,22.95,22.95,1026050,28,20019,-84
2022-01-22 00:25:45,22.13,14.15,22.13,22.13,1029607,28,20003,-85
2022-01-22 00:26:16,24.23,14.10,24.23,24.23,1024711,29,20007,-84
2022-01-22 00:26:46,22.10,13.63,22.10,22.10,1023430,28,20366,-86
2022-01-22 00:27:16,20.73,14.15,20.73,20.73,1020732,29,20398,-84
2022-01-22 00:27:49,22.45,14.35,22.45,22.45,1030928,28,20013,-84
2022-01-22 00:28:19,21.67,14.18,21.67,21.67,1020869,29,20019,-85
2022-01-22 00:28:49,22.88,14.10,22.88,22.88,1024069,29,20062,-87
2022-01-22 00:29:20,20.38,13.05,20.38,20.38,1025128,29,20016,-86
2022-01-22 00:29:50,20.50,11.77,20.50,20.50,1021375,29,20490,-87
2022-01-22 00:30:22,20.23,12.75,20.23,20.23,1020999,29,20015,-83
2022-01-22 00:30:52,18.67,13.13,18.67,18.67,1020594,29,20004,-89
2022-01-22 00:31:22,20.48,12.77,20.48,20.48,1023005,28,20015,-84
2022-01-22 00:31:52,20.90,13.10,20.90,20.90,1024398,29,20015,-83
2022-01-22 00:32:23,21.20,13.18,21.20,21.20,1024510,29,20015,-86
2022-01-22 00:32:53,19.45,12.27,19.45,19.45,1020904,29,20086,-85
2022-01-22 00:33:23,21.55,13.77,21.55,21.55,1016372,29,20013,-83
2022-01-22 00:33:53,21.05,13.40,21.05,21.05,1025308,29,20437,-88
2022-01-22 00:34:24,24.25,13.75,24.25,24.25,1025824,28,20421,-86
2022-01-22 00:34:54,21.70,13.52,21.70,21.70,1032868,28,20014,-84
2022-01-22 00:35:24,22.60,13.55,22.60,22.60,1024132,29,20019,-84
2022-01-22 00:35:54,23.02,14.23,23.02,23.02,1032784,28,20006,-83
2022-01-22 00:36:25,20.67,13.68,20.67,20.67,1033330,28,20021,-86
2022-01-22 00:36:55,20.30,12.98,20.30,20.30,1028779,28,20046,-86
2022-01-22 00:37:25,22.55,14.35,22.55,22.55,1023783,28,20086,-84
2022-01-22 00:37:56,21.10,13.82,21.10,21.10,1020972,29,20074,-86
2022-01-22 00:38:26,23.63,14.65,23.63,23.63,1029285,28,20042,-82
2022-01-22 00:38:56,23.27,13.40,23.27,23.27,1028708,28,20013,-88
2022-01-22 00:39:26,20.65,11.43,20.65,20.65,1026774,28,20015,-85
2022-01-22 00:39:57,19.48,12.70,19.48,19.48,1028940,28,20011,-87
2022-01-22 00:40:27,21.20,13.98,21.20,21.20,1028158,28,20022,-86
2022-01-22 00:40:57,21.55,14.20,21.55,21.55,1024674,29,20047,-86
2022-01-22 00:41:27,18.38,12.20,18.38,18.38,1022613,28,20455,-83
2022-01-22 00:41:58,20.88,12.60,20.88,20.88,1025047,28,20070,-83
2022-01-22 00:42:28,19.20,12.07,19.20,19.20,1024964,28,20012,-84
2022-01-22 00:42:58,19.42,12.90,19.42,19.42,1028625,28,20077,-84
2022-01-22 00:43:29,21.85,13.57,21.85,21.85,1021728,29,20462,-84
2022-01-22 00:43:59,20.30,13.88,20.30,20.30,1024995,29,20007,-86
2022-01-22 00:44:29,20.13,12.85,20.13,20.13,1021037,29,20028,-85
2022-01-22 00:45:00,20.10,13.38,20.10,20.10,1024949,28,20054,-86
2022-01-22 00:45:30,19.63,13.10,19.63,19.63,1024043,28,20106,-86
2022-01-22 00:46:01,19.08,12.80,19.08,19.08,1020553,29,20071,-85
2022-01-22 00:46:31,21.90,14.10,21.90,21.90,1026081,28,20012,-86
2022-01-22 00:47:02,20.10,13.27,20.10,20.10,1025270,29,20050,-87
2022-01-22 00:47:33,22.08,13.18,22.08,22.08,1027948,28,20481,-87
2022-01-22 00:48:03,20.70,13.40,20.70,20.70,1029213,28,20011,-88
2022-01-22 00:48:33,19.77,11.93,19.77,19.77,1025114,28,20052,-86
2022-01-22 00:49:03,20.00,12.32,20.00,20.00,1028200,28,20134,-87
2022-01-22 00:49:34,18.65,11.25,18.65,18.65,1023309,28,20110,-84
2022-01-22 00:50:05,19.77,12.38,19.77,19.77,1017133,29,20016,-86
2022-01-22 00:50:36,19.95,12.77,19.95,19.95,1021108,29,20016,-86
2022-01-22 00:51:06,20.20,13.45,20.20,20.20,1020680,29,20106,-87
2022-01-22 00:51:37,21.02,12.52,21.02,21.02,1022744,29,20012,-87
2022-01-22 00:52:07,18.23,13.20,18.23,18.23,1024442,29,20015,-87
2022-01-22 00:52:38,21.08,14.00,21.08,21.08,1020193,29,20015,-86
2022-01-22 00:53:09,20.83,14.18,20.83,20.83,1017087,29,20016,-87
2022-01-22 00:53:39,20.27,13.75,20.27,20.27,1020822,29,20007,-84
2022-01-22 00:54:09,22.13,13.88,22.13,22.13,1020756,29,20043,-83
2022-01-22 00:54:40,22.63,14.57,22.63,22.63,1024282,29,20016,-83
2022-01-22 00:55:11,22.63,14.07,22.63,22.63,1024959,29,20015,-84
2022-01-22 00:55:41,23.40,14.15,23.40,23.40,1021086,29,20078,-84
2022-01-22 00:56:13,20.95,13.57,20.95,20.95,1021194,29,20019,-86
2022-01-22 00:56:43,21.70,13.68,21.70,21.70,1024834,29,20328,-87
2022-01-22 00:57:13,20.63,13.77,20.63,20.63,1022413,29,20110,-85
2022-01-22 00:57:44,21.63,14.88,21.63,21.63,1026571,28,20097,-83
2022-01-22 00:58:14,21.58,14.57,21.58,21.58,1028937,28,20010,-86
2022-01-22 00:58:44,24.02,15.65,24.02,24.02,1025921,28,20058,-86
2022-01-22 00:59:15,21.67,13.90,21.67,21.67,1032602,28,20021,-86
2022-01-22 00:59:45,22.63,12.77,22.63,22.63,1031892,28,20072,-87
2022-01-22 01:00:16,21.85,14.32,21.85,21.85,1033223,28,20014,-84
2022-01-22 01:00:46,19.98,14.02,19.98,19.98,1023532,29,20007,-89
2022-01-22 01:01:16,23.10,13.88,23.10,23.10,1028892,28,20007,-85
2022-01-22 01:01:47,20.58,13.60,20.58,20.58,1026101,28,20003,-87
2022-01-22 01:02:17,21.88,14.63,21.88,21.88,1024954,28,20051,-83
2022-01-22 01:02:48,20.52,12.55,20.52,20.52,1028164,28,20054,-87
2022-01-22 01:03:18,19.75,12.73,19.75,19.75,1032744,28,20030,-86
2022-01-22 01:03:48,20.55,14.25,20.55,20.55,1029122,28,20015,-88
2022-01-22 01:04:18,21.42,14.52,21.42,21.42,1028470,28,20090,-86
2022-01-22 01:04:49,21.98,13.98,21.98,21.98,1029451,28,20118,-91
2022-01-22 01:05:19,22.85,14.50,22.85,22.85,1028540,28,20066,-89
2022-01-22 01:05:49,20.52,12.73,20.52,20.52,1021612,28,20074,-88
2022-01-22 01:06:20,20.90,12.32,20.90,20.90,1021250,29,20039,-86
2022-01-22 01:06:50,21.40,13.98,21.40,21.40,1024727,28,20073,-87
2022-01-22 01:07:20,22.48,13.43,22.48,22.48,1029427,28,20279,-88
2022-01-22 01:07:50,21.25,13.60,21.25,21.25,1021131,29,20015,-86
2022-01-22 01:08:21,21.23,14.18,21.23,21.23,1029655,28,20023,-87
2022-01-22 01:08:51,23.67,14.52,23.67,23.67,1024678,28,20023,-86
2022-01-22 01:09:21,21.13,14.10,21.13,21.13,1025632,29,20059,-87
2022-01-22 01:09:51,20.58,14.30,20.58,20.58,1024674,29,20045,-84
2022-01-22 01:10:22,22.25,15.57,22.25,22.25,1030465,28,20105,-85
2022-01-22 01:10:53,21.95,13.85,21.95,21.95,1027469,28,20011,-88
2022-01-22 01:11:26,23.75,14.55,23.75,23.75,1025516,28,20037,-87
2022-01-22 01:12:01,21.27,15.15,21.27,21.27,1018392,29,20016,-88
2022-01-22 01:12:32,23.05,14.27,23.05,23.05,1018168,29,20016,-87
2022-01-22 01:13:02,21.33,14.23,21.33,21.33,1026124,29,20019,-88
2022-01-22 01:13:39,21.60,13.10,21.60,21.60,1025463,28,20019,-88
2022-01-22 01:14:15,20.85,12.70,20.85,20.85,1025931,29,20019,-88
2022-01-22 01:15:05,18.88,12.23,18.88,18.88,1033189,28,20014,-89
2022-01-22 01:15:38,20.50,13.85,20.50,20.50,1027929,28,20106,-88
2022-01-22 01:16:19,20.17,12.30,20.17,20.17,1033467,28,20026,-88
2022-01-22 01:17:04,19.58,13.05,19.58,19.58,1029942,28,20018,-88
2022-01-22 01:17:35,20.50,13.95,20.50,20.50,1027536,28,20029,-87
2022-01-22 01:18:09,22.42,14.05,22.42,22.42,1021924,28,20039,-85
2022-01-22 01:18:58,20.52,12.82,20.52,20.52,1025328,28,20520,-85
2022-01-22 01:19:48,20.35,13.77,20.35,20.35,1025907,28,20023,-86
2022-01-22 01:20:37,1028864,1028864,1028864,1028864,1028864,28,20043,-86
2022-01-22 01:21:25,18.60,11.77,18.60,18.60,1033457,28,19933,-87
2022-01-22 01:22:14,22.30,13.43,22.30,22.30,1037222,28,20014,-86
2022-01-22 01:23:03,19.17,11.60,19.17,19.17,1035173,28,20010,-86
2022-01-22 01:23:52,20.30,13.02,20.30,20.30,1034017,28,20034,-85
2022-01-22 01:24:41,21.08,12.13,21.08,21.08,1034221,28,20026,-87
2022-01-22 01:25:30,20.10,11.63,20.10,20.10,1035295,28,20106,-84
2022-01-22 01:26:18,22.45,14.05,22.45,22.45,1037072,28,20466,-87
2022-01-22 01:27:07,20.20,12.00,20.20,20.20,1033725,28,20022,-89
2022-01-22 01:27:56,23.95,14.73,23.95,23.95,1035132,28,20045,-88
2022-01-22 01:28:47,20.38,13.20,20.38,20.38,1033962,28,20018,-88
2022-01-22 01:29:26,24.25,15.13,24.25,24.25,1028857,28,20050,-86
2022-01-22 01:30:15,22.63,14.07,22.63,22.63,1034666,28,20017,-88
2022-01-22 01:31:04,24.23,15.57,24.23,24.23,1034294,28,20129,-89
2022-01-22 01:31:53,22.95,13.48,22.95,22.95,1035786,28,20073,-88
2022-01-22 01:32:32,23.65,13.38,23.65,23.65,1038631,28,20082,-87
2022-01-22 01:33:08,23.17,13.80,23.17,23.17,1037202,28,20011,-86
2022-01-22 01:33:51,18.75,11.02,18.75,18.75,1035400,28,20022,-88
2022-01-22 01:34:23,23.77,14.80,23.77,23.77,1029770,28,20035,-86
2022-01-22 01:34:53,23.77,14.75,23.77,23.77,1020993,29,20017,-86
2022-01-22 01:35:26,25.58,15.00,25.58,25.58,1022440,29,20016,-89
2022-01-22 01:35:56,23.67,14.98,23.67,23.67,1026157,29,20067,-86
2022-01-22 01:36:27,20.05,12.32,20.05,20.05,1029432,28,20485,-87
2022-01-22 01:36:57,23.90,15.23,23.90,23.90,1026615,28,20027,-89
2022-01-22 01:37:27,21.48,11.73,21.48,21.48,1022786,29,20016,-88
2022-01-22 01:38:00,17.38,10.80,17.38,17.38,1026106,28,20090,-87
2022-01-22 01:38:35,21.40,13.43,21.40,21.40,1024934,28,20023,-85
2022-01-22 01:39:09,18.40,11.45,18.40,18.40,1027045,28,20125,-86
2022-01-22 01:39:40,14.88,8.93,14.88,14.88,1027280,28,20042,-88
2022-01-22 01:40:13,21.83,13.32,21.83,21.83,1025404,29,20023,-88
2022-01-22 01:40:50,23.65,14.43,23.65,23.65,1030439,28,20026,-85
2022-01-22 01:41:31,22.02,14.15,22.02,22.02,1025012,29,20121,-87
2022-01-22 01:42:09,23.52,13.90,23.52,23.52,1027069,28,20031,-85
2022-01-22 01:43:02,25.23,15.63,25.23,25.23,1020643,29,20043,-85
2022-01-22 01:43:36,24.60,15.82,24.60,24.60,1023716,28,20035,-86
2022-01-22 01:44:06,25.30,15.55,25.30,25.30,1024871,29,20072,-87
2022-01-22 01:44:38,24.67,16.55,24.67,24.67,1026427,28,20023,-86
2022-01-22 01:45:08,26.08,17.17,26.08,26.08,1028959,28,20022,-89
2022-01-22 01:45:39,24.58,16.77,24.58,24.58,1030391,28,20025,-86
2022-01-22 01:46:09,24.58,15.52,24.58,24.58,1021270,29,20087,-86
2022-01-22 01:46:43,21.25,13.95,21.25,21.25,1021442,29,20537,-87
2022-01-22 01:47:16,24.48,15.07,24.48,24.48,1021002,29,20048,-84
2022-01-22 01:47:52,22.88,15.30,22.88,22.88,1025931,28,20082,-86
2022-01-22 01:48:27,23.15,15.57,23.15,23.15,1024977,29,20123,-85
2022-01-22 01:48:58,25.08,16.40,25.08,25.08,1024826,29,20034,-85
2022-01-22 01:49:29,27.17,17.05,27.17,27.17,1029407,28,20054,-86
2022-01-22 01:49:59,24.90,16.63,24.90,24.90,1029862,28,20034,-87
2022-01-22 01:50:35,26.58,16.45,26.58,26.58,1027301,28,20047,-87
2022-01-22 01:51:06,27.23,16.80,27.23,27.23,1021994,29,20024,-87
2022-01-22 01:51:36,25.85,17.42,25.85,25.85,1020959,29,20027,-86
2022-01-22 01:52:11,27.20,14.60,27.20,27.20,1017464,29,20031,-86
2022-01-22 01:53:01,25.00,16.10,25.00,25.00,1025906,28,20027,-86
2022-01-22 01:53:53,26.92,15.43,26.92,26.92,1023241,28,20019,-86
2022-01-22 01:54:29,28.52,16.98,28.52,28.52,1025764,28,20031,-85
2022-01-22 01:55:00,23.67,15.48,23.67,23.67,1028818,28,20019,-86
2022-01-22 01:55:46,25.10,16.20,25.10,25.10,1032150,28,20113,-82
2022-01-22 01:56:49,27.65,16.52,27.65,27.65,1028397,28,20018,-88
2022-01-22 01:57:38,25.60,16.15,25.60,25.60,1027674,28,20500,-85
2022-01-22 01:58:08,26.88,16.55,26.88,26.88,1023269,29,20027,-85
2022-01-22 01:58:39,29.38,16.83,29.38,29.38,1026922,28,20030,-86
2022-01-22 01:59:10,22.70,14.10,22.70,22.70,1028597,28,20353,-85
2022-01-22 01:59:41,25.20,15.70,25.20,25.20,1019272,29,20051,-86
2022-01-22 02:00:11,27.30,17.95,27.30,27.30,1016316,29,20123,-85
2022-01-22 02:00:42,21.70,13.15,21.70,21.70,1027795,28,20431,-88
2022-01-22 02:01:13,25.42,14.48,25.42,25.42,1027481,28,20019,-85
2022-01-22 02:01:44,24.67,16.48,24.67,24.67,1019131,29,20067,-83
2022-01-22 02:02:14,23.63,15.55,23.63,23.63,1016336,29,20100,-85
2022-01-22 02:02:46,25.98,17.00,25.98,25.98,1020372,29,20074,-86
2022-01-22 02:03:17,24.02,15.43,24.02,24.02,1016528,29,20020,-86
2022-01-22 02:03:47,27.55,17.20,27.55,27.55,1019660,29,20027,-87
2022-01-22 02:04:18,25.40,16.65,25.40,25.40,1019119,29,20507,-85
2022-01-22 02:04:48,27.45,18.05,27.45,27.45,1032337,28,20456,-85
2022-01-22 02:05:21,27.20,17.35,27.20,27.20,1022080,29,20012,-83
2022-01-22 02:05:51,27.13,17.15,27.13,27.13,1020233,29,20039,-89
2022-01-22 02:06:21,26.40,16.02,26.40,26.40,1016307,29,20083,-85
2022-01-22 02:06:52,26.65,16.15,26.65,26.65,1016304,29,20111,-83
2022-01-22 02:07:22,24.40,16.48,24.40,24.40,1020607,29,20474,-86
2022-01-22 02:07:55,25.63,15.38,25.63,25.63,1032077,28,20018,-86
2022-01-22 02:08:25,22.00,12.98,22.00,22.00,1019257,29,20093,-83
2022-01-22 02:08:56,23.95,15.43,23.95,23.95,1024488,29,20594,-84
2022-01-22 02:09:26,20.20,13.88,20.20,20.20,1027969,28,20019,-87
2022-01-22 02:09:59,23.10,14.25,23.10,23.10,1024193,29,20023,-86
2022-01-22 02:10:33,24.85,15.30,24.85,24.85,1021612,28,20107,-86
2022-01-22 02:11:04,24.65,16.08,24.65,24.65,1021831,29,20034,-87
2022-01-22 02:11:36,21.73,12.93,21.73,21.73,1022033,29,20123,-85
2022-01-22 02:12:26,22.95,14.40,22.95,22.95,1020312,29,20019,-87
2022-01-22 02:12:59,20.45,12.65,20.45,20.45,1022581,29,20521,-89
2022-01-22 02:13:41,21.65,11.73,21.65,21.65,1030396,28,20504,-88
2022-01-22 02:14:30,21.23,13.75,21.23,21.23,1040346,28,20024,-87
2022-01-22 02:15:18,20.05,12.68,20.05,20.05,1033514,28,20022,-88
2022-01-22 02:16:07,20.67,12.02,20.67,20.67,1030169,28,20011,-87
2022-01-22 02:16:56,18.08,10.98,18.08,18.08,1033955,28,20018,-84
2022-01-22 02:17:45,16.88,10.98,16.88,16.88,1031174,28,20018,-88
2022-01-22 02:18:34,20.75,13.73,20.75,20.75,1031709,28,20026,-88
2022-01-22 02:19:30,18.73,11.38,18.73,18.73,1029322,28,20113,-88
2022-01-22 02:20:18,21.77,14.20,21.77,21.77,1030187,28,20027,-87
2022-01-22 02:21:07,22.95,12.57,22.95,22.95,1031996,28,20014,-86
2022-01-22 02:21:56,20.25,12.77,20.25,20.25,1028972,28,20026,-86
2022-01-22 02:24:25,24.52,15.88,24.52,24.52,1037703,28,19921,-84
2022-01-22 02:24:57,19.90,12.90,19.90,19.90,1032066,28,20102,-84
2022-01-22 02:25:28,25.58,15.70,25.58,25.58,1028657,28,20022,-83
2022-01-22 02:25:59,21.80,14.60,21.80,21.80,1025278,28,20004,-83
2022-01-22 02:26:30,17.65,10.52,17.65,17.65,1026893,29,20016,-83
2022-01-22 02:27:22,24.55,15.77,24.55,24.55,1021035,29,20039,-82
2022-01-22 02:27:53,24.60,13.73,24.60,24.60,1021084,29,20009,-82
2022-01-22 02:28:24,22.52,14.30,22.52,22.52,1023843,29,20036,-82
2022-01-22 02:28:56,22.73,13.32,22.73,22.73,1031479,28,20002,-83
2022-01-22 02:29:34,22.85,15.63,22.85,22.85,1028310,29,20012,-83
2022-01-22 02:30:09,21.90,14.05,21.90,21.90,1031289,28,20034,-82
2022-01-22 02:31:23,22.48,13.45,22.48,22.48,1020907,29,20020,-83
2022-01-22 02:32:14,22.65,12.13,22.65,22.65,1033045,28,20011,-83
2022-01-22 02:33:11,19.20,12.88,19.20,19.20,1028671,29,20067,-82
2022-01-22 02:34:29,21.67,13.65,21.67,21.67,1026397,29,20413,-83
2022-01-22 02:35:22,19.80,12.20,19.80,19.80,1029965,28,20023,-83
2022-01-22 02:36:28,20.58,12.15,20.58,20.58,1035784,28,20017,-83
2022-01-22 02:37:39,22.20,13.38,22.20,22.20,1035285,28,20018,-83
2022-01-22 02:38:16,17.80,10.70,17.80,17.80,1038362,28,20010,-81
2022-01-22 02:39:06,16.75,10.68,16.75,16.75,1035988,28,20010,-83
2022-01-22 02:39:45,19.35,11.95,19.35,19.35,1033654,28,19999,-81
2022-01-22 02:40:29,19.88,13.05,19.88,19.88,1028996,29,20007,-83
2022-01-22 02:41:01,22.52,14.73,22.52,22.52,1031935,28,20015,-83
2022-01-22 02:41:55,22.38,13.45,22.38,22.38,1032461,28,20059,-82
2022-01-22 02:43:37,24.63,14.63,24.63,24.63,1027756,29,20026,-83
2022-01-22 02:44:10,24.85,15.35,24.85,24.85,1025820,28,20036,-82
2022-01-22 02:44:46,21.63,12.85,21.63,21.63,1025822,29,20016,-82
2022-01-22 02:45:21,21.75,13.98,21.75,21.75,1028608,28,20002,-84
2022-01-22 02:45:57,22.60,15.02,22.60,22.60,1024853,28,19996,-83
2022-01-22 02:46:39,23.85,14.80,23.85,23.85,1020872,29,20016,-84
2022-01-22 02:47:45,21.13,13.25,21.13,21.13,1029001,29,20011,-83
2022-01-22 02:48:16,21.88,13.75,21.88,21.88,1034906,28,20019,-82
2022-01-22 02:49:03,22.15,14.38,22.15,22.15,1036518,28,19998,-83
2022-01-22 02:50:04,17.25,10.20,17.25,17.25,1032880,28,20003,-83
2022-01-22 02:50:44,22.08,12.70,22.08,22.08,1026841,28,20024,-82
2022-01-22 02:51:35,21.83,14.45,21.83,21.83,1032902,28,20026,-83
2022-01-22 02:52:10,25.75,16.05,25.75,25.75,1023900,29,20007,-82
2022-01-22 02:52:51,25.23,16.40,25.23,25.23,1028613,29,19995,-83
2022-01-22 02:53:22,23.63,14.20,23.63,23.63,1020785,28,20039,-83
2022-01-22 02:53:56,22.30,12.80,22.30,22.30,1022984,28,20020,-83
2022-01-22 02:54:26,21.52,15.45,21.52,21.52,1020767,29,20040,-83
2022-01-22 02:55:00,22.27,13.55,22.27,22.27,1021204,28,20013,-83
2022-01-22 02:55:59,21.02,13.02,21.02,21.02,1019350,29,20001,-83
2022-01-22 02:56:35,25.33,15.93,25.33,25.33,1031221,28,20042,-83
2022-01-22 02:57:27,23.05,13.57,23.05,23.05,1032165,28,20235,-83
2022-01-22 02:58:23,25.42,16.75,25.42,25.42,1028392,29,20016,-84
2022-01-22 02:59:17,23.63,14.20,23.63,23.63,1031252,28,20006,-83
2022-01-22 02:59:52,25.45,15.88,25.45,25.45,1031481,28,20026,-84
2022-01-22 03:02:23,24.15,14.80,24.15,24.15,1032498,28,20018,-82
2022-01-22 03:02:59,25.00,16.17,25.00,25.00,1032898,28,19995,-84
2022-01-22 03:04:02,26.02,13.80,26.02,26.02,1036000,28,20035,-83
2022-01-22 03:04:58,20.05,11.93,20.05,20.05,1040815,28,19994,-84
2022-01-22 03:05:55,19.98,12.40,19.98,19.98,1032911,28,20231,-83
2022-01-22 03:06:28,23.67,15.48,23.67,23.67,1028919,29,20007,-83
2022-01-22 03:08:12,23.33,15.60,23.33,23.33,1025367,29,20238,-82
2022-01-22 03:09:45,22.70,14.73,22.70,22.70,1027928,29,20030,-82
2022-01-22 03:10:45,23.50,13.82,23.50,23.50,1031238,28,20038,-82
2022-01-22 03:11:39,22.77,14.35,22.77,22.77,1023010,29,20083,-83
2022-01-22 03:12:41,21.80,14.05,21.80,21.80,1022593,29,20016,-82
2022-01-22 03:13:42,26.45,14.65,26.45,26.45,1028816,29,20024,-82
2022-01-22 03:14:23,22.90,13.88,22.90,22.90,1028105,29,20050,-83
2022-01-22 03:15:10,24.02,15.07,24.02,24.02,1028898,29,20019,-82
2022-01-22 03:16:25,26.33,15.88,26.33,26.33,1027991,28,20021,-82
2022-01-22 03:17:42,23.55,14.45,23.55,23.55,1027324,29,20035,-82
2022-01-22 03:18:38,23.80,15.23,23.80,23.80,1030097,28,20011,-84
2022-01-22 03:21:27,25.90,15.48,25.90,25.90,1021838,29,20014,-82
2022-01-22 03:23:25,25.63,16.02,25.63,25.63,1025030,29,20012,-83
2022-01-22 03:24:37,27.50,15.05,27.50,27.50,1024025,29,20024,-83
2022-01-22 03:28:56,26.13,15.68,26.13,26.13,1029252,29,20021,-83
2022-01-22 03:29:48,29.40,15.25,29.40,29.40,1028174,29,20007,-83
2022-01-22 03:31:01,27.50,16.25,27.50,27.50,1025093,29,20019,-83
2022-01-22 03:31:54,18.50,9.00,18.50,18.50,1020001,29,20008,-83
2022-01-22 03:33:05,22.80,13.02,22.80,22.80,1023007,29,20119,-82
2022-01-22 03:33:57,22.23,12.65,22.23,22.23,1028430,29,20058,-82
2022-01-22 03:34:30,23.13,14.32,23.13,23.13,1019428,29,20490,-82
2022-01-22 03:35:12,23.77,14.70,23.77,23.77,1016623,29,20033,-82
2022-01-22 03:36:11,25.20,16.10,25.20,25.20,1016249,29,20025,-82
2022-01-22 03:37:05,24.25,15.65,24.25,24.25,1021751,29,20024,-81
2022-01-22 03:38:00,21.83,12.07,21.83,21.83,1019299,29,20177,-82
2022-01-22 03:38:51,29.20,16.20,29.20,29.20,1021619,29,20031,-82
2022-01-22 03:39:23,29.38,17.13,29.38,29.38,1028218,28,20026,-82
2022-01-22 03:39:55,28.50,17.67,28.50,28.50,1024149,29,20108,-83
2022-01-22 03:40:36,27.67,16.77,27.67,27.67,1023900,29,20113,-82
2022-01-22 03:41:40,28.00,16.77,28.00,28.00,1026270,29,20122,-82
2022-01-22 03:43:06,30.02,18.60,30.02,30.02,1019528,29,20029,-83
2022-01-22 03:44:14,34.50,18.05,34.50,34.50,1018128,29,20044,-83
2022-01-22 03:45:05,24.98,14.13,24.98,24.98,1027778,29,20498,-83
2022-01-22 03:47:54,28.65,17.35,28.65,28.65,1032699,28,20033,-83
2022-01-22 03:48:39,27.60,16.23,27.60,27.60,1038055,28,20025,-82
2022-01-22 03:49:39,25.33,15.07,25.33,25.33,1035958,28,20074,-81
2022-01-22 03:50:14,1032937,1032937,1032937,1032937,1032937,28,20560,-82
2022-01-22 03:51:22,29.38,15.73,29.38,29.38,1018533,28,19898,-82
2022-01-22 03:52:41,28.35,16.02,28.35,28.35,1035850,28,20030,-82
2022-01-22 03:54:15,24.27,14.40,24.27,24.27,1035934,28,20055,-82
2022-01-22 03:56:04,25.65,13.82,25.65,25.65,1038794,28,20058,-83
2022-01-22 03:57:17,27.70,16.17,27.70,27.70,1037181,28,20049,-82
2022-01-22 03:58:38,27.13,15.90,27.13,27.13,1035370,28,20011,-82
2022-01-22 03:59:23,27.70,16.15,27.70,27.70,1030951,28,20031,-84
2022-01-22 04:00:15,26.27,16.17,26.27,26.27,1019005,28,20021,-84
2022-01-22 04:01:10,28.00,16.50,28.00,28.00,1026067,28,20061,-85
2022-01-22 04:02:23,27.67,15.75,27.67,27.67,1025303,29,20028,-83
2022-01-22 04:03:06,20.10,11.13,20.10,20.10,1023697,28,20020,-85
2022-01-22 04:03:46,1041624,1041624,1041624,1041624,1041624,28,20156,-83
2022-01-22 04:04:48,29.75,16.50,29.75,29.75,1025202,29,20426,-85
2022-01-22 04:05:54,23.58,12.70,23.58,23.58,1029362,29,20015,-82
2022-01-22 04:06:35,23.55,14.05,23.55,23.55,1032557,28,20095,-84
2022-01-22 04:07:25,28.58,16.85,28.58,28.58,1032859,28,20019,-81
2022-01-22 04:08:23,32.35,17.95,32.35,32.35,1028981,28,20011,-83
2022-01-22 04:09:42,31.73,17.55,31.73,31.73,1029367,28,20012,-82
2022-01-22 04:10:20,32.60,16.88,32.60,32.60,1020979,29,20032,-83
2022-01-22 04:12:15,32.70,17.42,32.70,32.70,1029271,29,20048,-83
2022-01-22 04:13:32,30.83,16.48,30.83,30.83,1024340,28,20027,-84
2022-01-22 04:15:05,32.92,17.77,32.92,32.92,1023492,29,20008,-83
2022-01-22 04:15:39,30.77,15.38,30.77,30.77,1024108,29,20062,-83
2022-01-22 04:16:13,30.08,16.67,30.08,30.08,1020136,29,20149,-83
2022-01-22 04:17:03,33.78,17.80,33.78,33.78,1016512,29,20012,-83
2022-01-22 04:17:33,34.30,17.67,34.30,34.30,1021026,29,20020,-83
2022-01-22 04:18:26,36.42,20.05,36.42,36.42,1020582,29,20020,-81
2022-01-22 04:19:29,1021761,1021761,1021761,1021761,1021761,29,20008,-82
2022-01-22 04:20:18,23.65,13.23,23.65,23.65,1020825,29,19911,-86
2022-01-22 04:21:07,25.02,13.55,25.02,25.02,1021160,29,20035,-86
2022-01-22 04:21:56,29.73,15.43,29.73,29.73,1020830,29,20036,-92
2022-01-22 04:22:45,29.67,17.40,29.67,29.67,1017514,29,20029,-87
2022-01-22 04:23:34,30.90,15.85,30.90,30.90,1021818,29,20064,-86
2022-01-22 04:24:24,30.40,16.70,30.40,30.40,1025529,29,20028,-84
2022-01-22 04:24:56,34.38,19.65,34.38,34.38,1027533,29,20083,-87
2022-01-22 04:25:36,32.92,17.70,32.92,32.92,1029324,29,20030,-83
2022-01-22 04:26:53,30.33,17.55,30.33,30.33,1024534,28,20039,-84
2022-01-22 04:27:50,32.75,19.02,32.75,32.75,1020556,29,20056,-83
2022-01-22 04:29:15,32.47,18.98,32.47,32.47,1003121,29,20062,-83
2022-01-22 04:30:09,31.42,17.42,31.42,31.42,999189,29,20015,-83
2022-01-22 04:31:00,27.45,14.60,27.45,27.45,1005208,29,20637,-83
2022-01-22 04:31:57,27.55,15.43,27.55,27.55,997371,29,20031,-83
2022-01-22 04:33:31,31.20,18.50,31.20,31.20,997741,29,20019,-83
2022-01-22 04:34:22,23.65,12.63,23.65,23.65,1001442,29,20022,-85
2022-01-22 04:34:53,19.55,9.70,19.55,19.55,1020908,29,20021,-87
2022-01-22 04:35:25,31.75,19.38,31.75,31.75,1025167,29,20023,-84
2022-01-22 04:36:20,28.65,16.85,28.65,28.65,1019961,29,20024,-85
2022-01-22 04:37:13,22.67,10.73,22.67,22.67,1019263,29,20039,-85
2022-01-22 04:37:49,31.38,17.25,31.38,31.38,1014689,29,20740,-85
2022-01-22 04:38:44,32.38,19.80,32.38,32.38,1017031,29,20041,-83
2022-01-22 04:39:27,29.30,16.50,29.30,29.30,1009389,29,20693,-86
2022-01-22 04:40:20,30.60,18.10,30.60,30.60,1015299,29,20029,-84
2022-01-22 04:41:15,32.95,17.83,32.95,32.95,1009166,29,20045,-84
2022-01-22 04:46:44,26.02,13.93,26.02,26.02,1156008,23,20014,-83
2022-01-22 04:49:57,33.92,18.77,33.92,33.92,1029561,28,20031,-81
2022-01-22 04:51:17,31.67,15.87,31.67,31.67,1020998,29,20008,-83
2022-01-22 04:58:13,28.58,17.23,28.58,28.58,1029427,29,20084,-82
2022-01-22 05:00:04,26.15,14.75,26.15,26.15,1025156,28,20016,-84
2022-01-22 05:01:00,21.95,12.15,21.95,21.95,1017109,29,20008,-83
2022-01-22 05:01:53,23.05,15.10,23.05,23.05,1012860,29,20041,-83
2022-01-22 05:03:44,25.80,15.15,25.80,25.80,1008614,29,20029,-82
2022-01-22 05:04:45,19.48,11.10,19.48,19.48,1020519,28,20020,-83
2022-01-22 05:06:02,30.30,16.60,30.30,30.30,1016724,29,20079,-83
2022-01-22 05:07:21,18.83,10.75,18.83,18.83,1009413,29,20108,-83
2022-01-22 05:08:48,26.35,14.85,26.35,26.35,1013034,29,20036,-84
2022-01-22 05:09:47,20.67,12.18,20.67,20.67,1004619,29,20050,-83
2022-01-22 05:11:21,26.23,14.30,26.23,26.23,1005143,29,20010,-82
2022-01-22 05:14:22,25.60,15.07,25.60,25.60,1031124,28,20066,-82
2022-01-22 05:15:15,22.63,13.25,22.63,22.63,1024875,28,20047,-82
2022-01-22 05:15:47,23.27,14.23,23.27,23.27,1025441,28,20539,-83
2022-01-22 05:16:39,24.30,15.50,24.30,24.30,1026497,28,20040,-82
2022-01-22 05:17:53,23.35,13.88,23.35,23.35,1017158,29,20012,-81
2022-01-22 05:19:26,26.05,15.63,26.05,26.05,1017456,29,20001,-81
2022-01-22 05:20:26,24.30,14.02,24.30,24.30,1021010,29,20011,-82
2022-01-22 05:21:40,24.92,14.90,24.92,24.92,1019895,29,20044,-83
2022-01-22 05:23:15,25.02,15.32,25.02,25.02,1017574,29,20077,-82
2022-01-22 05:24:43,22.40,14.35,22.40,22.40,1021521,29,20020,-83
2022-01-22 05:28:01,24.90,14.80,24.90,24.90,1005885,29,20041,-83
2022-01-22 05:30:01,24.10,13.07,24.10,24.10,991092,29,20016,-83
2022-01-22 05:31:36,23.48,13.35,23.48,23.48,986550,29,20060,-83
2022-01-22 05:32:50,21.63,12.35,21.63,21.63,979832,30,20030,-83
2022-01-22 05:33:30,22.05,12.65,22.05,22.05,988691,30,20019,-89
2022-01-22 05:34:16,994616,994616,994616,994616,994616,29,20099,-87
2022-01-22 05:35:05,21.30,12.68,21.30,21.30,1011170,29,19952,-84
2022-01-22 05:36:03,23.35,14.85,23.35,23.35,1017510,29,20005,-86
2022-01-22 05:37:15,24.35,14.23,24.35,24.35,1013522,29,20257,-83
2022-01-22 05:57:44,20.38,12.60,20.38,20.38,1038749,28,20050,-84
2022-01-22 05:58:33,16.88,10.43,16.88,16.88,1041195,28,20029,-83
2022-01-22 05:59:22,15.23,9.05,15.23,15.23,1036954,28,20002,-85
2022-01-22 05:59:57,17.90,11.38,17.90,17.90,1033009,28,20019,-84
2022-01-22 06:00:30,18.00,11.00,18.00,18.00,1031824,28,20006,-85
2022-01-22 06:01:01,18.13,12.27,18.13,18.13,1031737,28,20038,-84
2022-01-22 06:02:38,16.20,11.43,16.20,16.20,1034213,28,20022,-83
2022-01-22 06:04:04,15.93,10.45,15.93,15.93,1027086,28,20042,-83
2022-01-22 06:05:49,16.75,9.82,16.75,16.75,1014626,29,20111,-83
2022-01-22 06:06:26,15.10,8.70,15.10,15.10,1019188,29,20060,-82
2022-01-22 06:07:37,14.68,10.10,14.68,14.68,1016894,29,20036,-83
2022-01-22 06:09:05,17.90,10.77,17.90,17.90,1020690,29,20012,-82
2022-01-22 06:10:30,18.98,11.63,18.98,18.98,1005301,29,20018,-83
2022-01-22 06:12:08,16.92,10.85,16.92,16.92,1005599,29,20059,-83
2022-01-22 06:21:18,19.10,12.85,19.10,19.10,1039329,28,20049,-83
2022-01-22 06:22:15,18.73,10.80,18.73,18.73,1024726,28,20032,-83
2022-01-22 06:26:15,20.02,13.05,20.02,20.02,1190690,23,20013,-82
2022-01-22 06:27:07,18.60,12.20,18.60,18.60,1028061,28,20035,-83
2022-01-22 06:28:49,17.98,11.95,17.98,17.98,1016275,29,20032,-82
2022-01-22 06:32:02,19.35,12.50,19.35,19.35,1038818,28,20038,-84
2022-01-22 06:33:28,19.77,13.35,19.77,19.77,1024533,29,20008,-82
2022-01-22 06:34:39,16.70,10.77,16.70,16.70,1014996,29,20054,-82
2022-01-22 06:35:23,13.68,8.57,13.68,13.68,1016100,29,20057,-83
2022-01-22 06:35:55,18.67,12.38,18.67,18.67,1016147,29,20024,-90
2022-01-22 06:36:27,17.20,10.23,17.20,17.20,1008797,29,20017,-83
2022-01-22 06:36:58,19.65,11.88,19.65,19.65,1011650,29,20029,-85
2022-01-22 06:37:45,17.90,11.63,17.90,17.90,1011420,29,20025,-83
2022-01-22 06:38:58,20.83,13.02,20.83,20.83,1007555,29,20111,-82
2022-01-22 06:40:23,19.60,10.05,19.60,19.60,1005783,29,20140,-81
2022-01-22 06:41:36,19.42,12.63,19.42,19.42,1011729,29,20012,-83
2022-01-22 06:43:17,17.13,11.43,17.13,17.13,1019576,29,20020,-83
2022-01-22 06:44:08,20.58,11.85,20.58,20.58,1004842,29,20022,-83
2022-01-22 06:45:31,22.48,13.05,22.48,22.48,1001424,29,20022,-83
2022-01-22 06:47:58,21.33,12.63,21.33,21.33,997475,29,20111,-82
2022-01-22 06:48:34,18.42,12.20,18.42,18.42,992372,29,20115,-82
2022-01-22 06:49:12,19.38,12.90,19.38,19.38,982887,30,20048,-83
2022-01-22 06:50:06,20.42,12.93,20.42,20.42,990033,30,20019,-83
2022-01-22 06:51:38,17.70,11.65,17.70,17.70,989931,30,20034,-83
2022-01-22 06:52:12,14.95,9.07,14.95,14.95,989612,30,20028,-85
2022-01-22 06:53:55,20.80,12.52,20.80,20.80,994954,29,20015,-82
2022-01-22 06:55:10,17.13,11.80,17.13,17.13,993783,30,20012,-83
2022-01-22 06:56:59,19.63,11.00,19.63,19.63,980204,30,20024,-82
2022-01-22 06:57:50,16.25,9.43,16.25,16.25,983454,30,20017,-82
2022-01-22 06:58:42,17.05,10.65,17.05,17.05,975759,30,20018,-82
2022-01-22 06:59:18,19.30,10.43,19.30,19.30,977059,30,20038,-84
2022-01-22 06:59:55,19.33,12.00,19.33,19.33,979172,30,20036,-83
2022-01-22 07:00:29,19.52,12.32,19.52,19.52,979255,30,20028,-83
2022-01-22 07:01:06,18.60,12.75,18.60,18.60,979719,30,20072,-84
2022-01-22 07:01:56,19.83,13.27,19.83,19.83,987730,30,20034,-84
2022-01-22 07:03:15,18.60,12.07,18.60,18.60,990454,30,20118,-82
2022-01-22 07:03:53,20.10,12.23,20.10,20.10,993726,30,20047,-83
2022-01-22 07:04:48,19.60,12.50,19.60,19.60,987199,30,20035,-83
2022-01-22 07:06:30,18.00,9.85,18.00,18.00,983337,30,20113,-81
2022-01-22 07:07:58,22.83,13.65,22.83,22.83,980099,30,20034,-82
2022-01-22 07:09:00,20.00,11.45,20.00,20.00,976748,30,20033,-83
2022-01-22 07:10:43,16.67,10.98,16.67,16.67,979939,30,20073,-83
2022-01-22 07:13:54,18.90,12.07,18.90,18.90,1035673,28,20054,-83
2022-01-22 07:14:57,18.70,12.80,18.70,18.70,1025077,28,20023,-82
2022-01-22 07:15:53,17.13,10.82,17.13,17.13,1013402,29,20037,-83
2022-01-22 07:16:54,1010379,1010379,1010379,1010379,1010379,29,20041,-82
2022-01-22 07:17:48,17.02,10.70,17.02,17.02,1025420,29,19974,-82
2022-01-22 07:18:50,17.00,11.32,17.00,17.00,1016774,29,20033,-83
2022-01-22 07:20:02,17.00,11.60,17.00,17.00,1017293,29,20091,-83
2022-01-22 07:21:17,15.73,10.00,15.73,15.73,1021566,29,20064,-83
2022-01-22 07:22:37,17.48,11.48,17.48,17.48,1021065,29,20020,-83
2022-01-22 07:24:16,17.60,10.77,17.60,17.60,1013578,29,20033,-84
2022-01-22 07:25:53,17.83,10.88,17.83,17.83,1006212,29,20028,-83
2022-01-22 07:27:31,17.23,11.32,17.23,17.23,994171,29,20106,-83
2022-01-22 07:29:26,21.20,11.38,21.20,21.20,991190,29,20007,-83
2022-01-22 07:30:51,17.67,11.65,17.67,17.67,983195,30,20056,-83
2022-01-22 07:32:19,18.42,11.52,18.42,18.42,984264,30,20037,-82
2022-01-22 07:33:52,18.20,11.13,18.20,18.20,980333,30,20035,-83
2022-01-22 07:35:14,19.95,11.32,19.95,19.95,975867,30,20038,-82
2022-01-22 07:36:13,17.08,10.50,17.08,17.08,969430,30,20030,-84
2022-01-22 07:38:06,21.77,13.18,21.77,21.77,976075,30,20014,-84
2022-01-22 07:39:50,18.88,11.93,18.88,18.88,976184,30,20029,-83
2022-01-22 07:41:11,19.60,12.10,19.60,19.60,968851,30,20068,-83
2022-01-22 07:44:17,21.63,13.52,21.63,21.63,962366,30,20031,-83
2022-01-22 07:46:16,21.20,12.82,21.20,21.20,968818,30,20031,-84
2022-01-22 07:49:05,22.67,13.23,22.67,22.67,969323,30,20054,-83
2022-01-22 07:50:36,23.27,13.20,23.27,23.27,953215,31,20080,-84
2022-01-22 07:59:12,23.13,14.57,23.13,23.13,965442,30,20041,-83
2022-01-22 08:01:13,26.00,15.13,26.00,26.00,965911,30,20019,-83
2022-01-22 08:22:38,25.95,15.23,25.95,25.95,1038116,28,20068,-83
2022-01-22 08:24:22,23.02,13.60,23.02,23.02,1017194,29,20589,-83
2022-01-22 08:27:39,24.55,14.77,24.55,24.55,1008541,29,20118,-83
2022-01-22 08:30:08,24.92,14.50,24.92,24.92,1008334,29,20047,-82
2022-01-22 08:30:40,30.98,16.90,30.98,30.98,1012665,29,20028,-81
2022-01-22 09:25:22,18.13,12.52,18.13,18.13,671863,26,22634,-82
2022-01-22 09:26:25,18.10,12.15,18.10,18.10,1020502,29,20028,-82
2022-01-22 09:27:18,16.65,11.43,16.65,16.65,1028177,29,20043,-83
2022-01-22 09:30:18,19.85,12.70,19.85,19.85,1041013,28,20040,-81
2022-01-22 09:31:42,19.48,12.85,19.48,19.48,1028559,29,20053,-82
2022-01-22 09:32:43,17.52,11.63,17.52,17.52,1035316,28,20023,-81
2022-01-22 09:34:36,19.98,12.52,19.98,19.98,1032716,28,20027,-83
2022-01-22 09:35:43,20.83,14.32,20.83,20.83,1028532,29,20015,-82
2022-01-22 09:36:46,21.25,12.90,21.25,21.25,1027918,29,20015,-82
2022-01-22 09:38:05,20.23,13.82,20.23,20.23,1024150,29,20043,-82
2022-01-22 09:38:36,22.30,14.95,22.30,22.30,1029930,28,20035,-82
2022-01-22 10:36:49,18.58,12.85,18.58,18.58,1020630,28,20085,-83
2022-01-22 14:16:23,25.83,16.67,25.83,25.83,1031751,28,20061,-85
2022-01-22 14:17:10,25.00,18.05,25.00,25.00,1024847,28,20023,-85
2022-01-22 14:18:06,25.77,17.52,25.77,25.77,1023929,28,20103,-84
2022-01-22 14:18:40,22.48,15.30,22.48,22.48,1026703,28,20015,-82
2022-01-22 14:19:10,23.33,16.15,23.33,23.33,1035801,28,20021,-86
2022-01-22 14:19:40,24.35,17.10,24.35,24.35,1026506,28,20026,-82
2022-01-22 14:20:11,23.42,16.52,23.42,23.42,1024854,29,20018,-82
2022-01-22 14:20:45,23.88,16.30,23.88,23.88,1020171,29,20027,-88
2022-01-22 14:21:19,25.13,16.63,25.13,25.13,1024866,29,20367,-86
2022-01-22 14:21:56,23.58,16.88,23.58,23.58,1028539,28,20010,-86
2022-01-22 14:22:26,23.90,16.75,23.90,23.90,1024893,29,20015,-86
2022-01-22 14:23:01,23.08,15.82,23.08,23.08,1017148,29,20012,-84
2022-01-22 14:23:36,23.20,16.50,23.20,23.20,1020776,29,20553,-85
2022-01-22 14:24:10,24.65,17.90,24.65,24.65,1023457,29,20011,-88
2022-01-22 14:24:40,26.08,16.45,26.08,26.08,1027237,28,20074,-86
2022-01-22 14:25:11,23.30,16.15,23.30,23.30,1020510,29,20486,-84
2022-01-22 14:26:00,25.58,16.80,25.58,25.58,1016414,29,20063,-86
2022-01-22 14:26:33,21.98,15.23,21.98,21.98,1023126,29,20665,-89
2022-01-22 14:27:16,22.92,15.80,22.92,22.92,1017019,29,20059,-86
2022-01-22 14:27:56,25.38,16.35,25.38,25.38,1023613,29,20470,-84
2022-01-22 14:28:35,22.98,16.70,22.98,22.98,1013143,29,20017,-86
2022-01-22 14:29:11,24.08,15.82,24.08,24.08,1020415,29,20024,-84
2022-01-22 14:29:45,26.08,16.38,26.08,26.08,1019160,29,20123,-84
2022-01-22 14:30:28,19.52,13.52,19.52,19.52,1013142,29,20016,-85
2022-01-22 14:30:58,22.77,15.65,22.77,22.77,1016816,29,20035,-86
2022-01-22 14:31:31,21.23,15.25,21.23,21.23,1016896,29,20023,-87
2022-01-22 14:32:01,24.02,16.20,24.02,24.02,1018591,29,20211,-81
2022-01-22 14:32:32,21.95,14.82,21.95,21.95,1019455,29,20160,-84
2022-01-22 14:33:03,19.20,12.73,19.20,19.20,1024483,29,20023,-86
2022-01-22 14:33:40,18.42,13.23,18.42,18.42,1020535,29,20015,-86
2022-01-22 14:34:30,19.42,13.35,19.42,19.42,1020479,29,20024,-86
2022-01-22 14:35:00,23.15,15.77,23.15,23.15,1020783,29,20023,-84
2022-01-22 14:35:31,21.02,14.43,21.02,21.02,1020653,29,20545,-87
2022-01-22 14:36:02,20.92,14.80,20.92,20.92,1027703,28,20074,-86
2022-01-22 14:36:34,20.13,14.98,20.13,20.13,1021688,28,20028,-84
2022-01-22 14:37:05,21.30,15.35,21.30,21.30,1020041,29,20012,-86
2022-01-22 14:37:38,21.50,15.38,21.50,21.50,1013103,29,20376,-86
2022-01-22 14:38:40,21.38,15.10,21.38,21.38,1016556,29,20035,-83
2022-01-22 14:39:17,17.02,12.48,17.02,17.02,1020284,29,20032,-85
2022-01-22 14:40:00,19.75,13.73,19.75,19.75,1014653,29,20021,-83
2022-01-22 14:40:48,20.35,13.88,20.35,20.35,1016751,29,20463,-85
2022-01-22 14:41:38,19.17,13.27,19.17,19.17,1017231,29,20024,-86
2022-01-22 14:42:27,20.05,13.85,20.05,20.05,1019016,29,20020,-85
2022-01-22 14:43:15,22.08,14.15,22.08,22.08,1022788,29,20080,-85
2022-01-22 14:44:00,20.40,13.85,20.40,20.40,1029376,28,20015,-85
2022-01-22 14:44:33,20.88,14.50,20.88,20.88,1024238,29,20074,-86
2022-01-22 14:45:08,18.58,12.43,18.58,18.58,1020339,29,20067,-86
2022-01-22 14:45:53,19.38,13.52,19.38,19.38,1016502,29,20027,-86
2022-01-22 14:46:23,18.48,13.13,18.48,18.48,1022126,29,20016,-85
2022-01-22 14:47:01,20.35,14.32,20.35,20.35,1016354,29,20546,-84
2022-01-22 14:47:31,18.58,13.10,18.58,18.58,1016633,29,20498,-88
2022-01-22 14:48:02,19.98,13.82,19.98,19.98,1013036,29,20048,-85
2022-01-22 14:48:33,22.85,15.25,22.85,22.85,1015151,29,20400,-84
2022-01-22 14:49:03,21.17,14.60,21.17,21.17,1017999,29,20023,-86
2022-01-22 14:49:33,19.05,13.98,19.05,19.05,1019690,29,20027,-88
2022-01-22 14:50:08,20.33,13.57,20.33,20.33,1021423,29,20148,-85
2022-01-22 14:50:39,19.13,13.65,19.13,19.13,1016380,29,20020,-85
2022-01-22 14:51:10,18.77,12.57,18.77,18.77,1017333,29,20054,-85
2022-01-22 14:51:41,18.50,13.52,18.50,18.50,1018949,29,20023,-83
2022-01-22 14:52:12,21.23,14.32,21.23,21.23,1024404,29,20140,-86
2022-01-22 14:52:45,18.52,13.13,18.52,18.52,1021329,29,20020,-85
2022-01-22 14:53:16,19.35,13.85,19.35,19.35,1021646,29,20020,-87
2022-01-22 14:53:46,20.38,13.30,20.38,20.38,1017272,28,20107,-83
2022-01-22 14:54:19,21.17,13.55,21.17,21.17,1020120,29,20047,-85
2022-01-22 14:54:50,18.83,13.30,18.83,18.83,1020350,29,20061,-85
2022-01-22 14:55:21,19.13,14.27,19.13,19.13,1012914,29,20076,-84
2022-01-22 14:55:52,24.05,17.67,24.05,24.05,1016831,29,20048,-86
2022-01-22 14:56:23,20.92,14.70,20.92,20.92,1017063,29,20537,-86
2022-01-22 14:56:53,18.45,13.57,18.45,18.45,1016818,29,20020,-84
2022-01-22 14:57:28,20.33,14.93,20.33,20.33,1016771,29,20103,-87
2022-01-22 14:57:58,20.73,14.23,20.73,20.73,1016521,29,20043,-86
2022-01-22 14:58:28,19.67,14.15,19.67,19.67,1017897,29,20053,-86
2022-01-22 14:58:59,19.33,14.00,19.33,19.33,1021205,29,20033,-86
2022-01-22 14:59:29,19.65,14.25,19.65,19.65,1020122,29,20016,-87
2022-01-22 15:00:05,17.92,13.73,17.92,17.92,1012311,29,20036,-86
2022-01-22 15:00:36,19.90,13.98,19.90,19.90,1024924,28,20020,-86
2022-01-22 15:01:09,17.35,13.10,17.35,17.35,1023756,29,20030,-86
2022-01-22 15:01:39,18.17,13.27,18.17,18.17,1018583,29,20023,-85
2022-01-22 15:02:10,17.02,11.90,17.02,17.02,1019245,29,20026,-85
2022-01-22 15:02:40,18.10,12.32,18.10,18.10,1016402,29,20020,-86
2022-01-22 15:03:11,21.15,13.07,21.15,21.15,1012709,29,20418,-85
2022-01-22 15:03:41,17.27,12.10,17.27,17.27,1021574,29,20027,-85
2022-01-22 15:04:11,17.17,12.13,17.17,17.17,1020516,29,20026,-89
2022-01-22 15:04:42,16.50,11.43,16.50,16.50,1027529,28,20106,-86
2022-01-22 15:05:14,16.90,11.82,16.90,16.90,1016066,29,20567,-86
2022-01-22 15:05:44,17.40,11.10,17.40,17.40,1019686,29,20016,-89
2022-01-22 15:06:14,14.93,10.70,14.93,14.93,1028936,28,20014,-84
2022-01-22 15:06:45,15.75,10.93,15.75,15.75,1020724,29,20099,-86
2022-01-22 15:07:16,15.27,10.88,15.27,15.27,1020562,29,20110,-86
2022-01-22 15:07:47,15.98,10.98,15.98,15.98,1020723,29,20047,-88
2022-01-22 15:08:17,17.42,11.35,17.42,17.42,1021119,29,20030,-84
2022-01-22 15:08:47,16.98,11.85,16.98,16.98,1017512,29,20031,-87
2022-01-22 15:09:18,17.95,12.70,17.95,17.95,1009041,29,20021,-87
2022-01-22 15:09:49,21.60,13.23,21.60,21.60,1012322,29,20008,-86
2022-01-22 15:10:21,16.80,10.95,16.80,16.80,1016749,29,20099,-89
2022-01-22 15:10:51,16.67,12.07,16.67,16.67,1016896,29,20466,-87
2022-01-22 15:11:21,17.98,12.15,17.98,17.98,1016148,29,20060,-84
2022-01-22 15:11:52,16.58,11.70,16.58,16.58,1014115,29,20107,-86
2022-01-22 15:12:22,17.10,11.80,17.10,17.10,1017234,29,20016,-86
2022-01-22 15:12:52,15.52,11.68,15.52,15.52,1013684,29,20023,-85
2022-01-22 15:13:23,16.65,11.82,16.65,16.65,1010824,29,20045,-85
2022-01-22 15:13:53,15.60,11.68,15.60,15.60,1017777,29,20048,-85
2022-01-22 15:14:26,17.92,11.55,17.92,17.92,1019213,29,20024,-86
2022-01-22 15:14:56,14.48,10.52,14.48,14.48,1014522,29,20468,-84
2022-01-22 15:15:34,16.77,11.85,16.77,16.77,1017713,29,20020,-85
2022-01-22 15:16:04,15.18,10.32,15.18,15.18,1026276,28,20105,-86
2022-01-22 15:16:57,16.08,11.30,16.08,16.08,1024447,28,20038,-86
2022-01-22 15:17:32,18.33,11.40,18.33,18.33,1017282,29,20478,-84
2022-01-22 15:18:24,17.88,11.10,17.88,17.88,1019958,29,20016,-87
2022-01-22 15:19:02,17.58,11.10,17.58,17.58,1017806,29,20016,-86
2022-01-22 15:19:32,18.60,12.00,18.60,18.60,1017460,29,20023,-88
2022-01-22 15:20:02,18.88,12.05,18.88,18.88,1021141,29,20083,-89
2022-01-22 15:20:33,17.70,12.27,17.70,17.70,1021718,29,20015,-86
2022-01-22 15:21:04,14.88,10.52,14.88,14.88,1017795,29,20076,-87
2022-01-22 15:21:34,17.33,11.20,17.33,17.33,1016122,29,20523,-87
2022-01-22 15:22:07,15.52,10.75,15.52,15.52,1013290,29,20035,-86
2022-01-22 15:22:38,17.65,11.40,17.65,17.65,1011346,29,20021,-86
2022-01-22 15:23:08,15.65,11.25,15.65,15.65,1013435,29,20080,-90
2022-01-22 15:23:39,16.08,10.90,16.08,16.08,1014801,29,20076,-83
2022-01-22 15:24:09,18.40,11.43,18.40,18.40,1014927,29,20109,-82
2022-01-22 15:24:40,16.85,11.93,16.85,16.85,1022565,29,20043,-85
2022-01-22 15:25:10,15.98,11.57,15.98,15.98,1023532,29,20012,-87
2022-01-22 15:25:41,17.23,11.77,17.23,17.23,1018474,29,20020,-86
2022-01-22 15:26:11,16.58,12.07,16.58,16.58,1017926,29,20022,-84
2022-01-22 15:26:42,17.63,11.80,17.63,17.63,1017763,29,20020,-84
2022-01-22 15:27:14,15.73,11.43,15.73,15.73,1025412,29,20102,-86
2022-01-22 15:27:44,17.05,11.38,17.05,17.05,1021165,29,20104,-85
2022-01-22 15:28:15,16.20,11.40,16.20,16.20,1017314,29,20130,-86
2022-01-22 15:28:46,16.75,11.93,16.75,16.75,1017317,29,20016,-86
2022-01-22 15:29:23,18.23,11.85,18.23,18.23,1019930,29,20031,-86
2022-01-22 15:30:11,16.48,11.95,16.48,16.48,1017314,29,20016,-86
2022-01-22 15:30:49,16.25,11.52,16.25,16.25,1018136,29,20022,-85
2022-01-22 15:31:32,19.27,12.05,19.27,19.27,1021965,29,20430,-85
2022-01-22 15:32:02,17.52,11.65,17.52,17.52,1021487,29,20012,-86
2022-01-22 15:32:56,17.35,12.20,17.35,17.35,1017234,29,20018,-83
2022-01-22 15:33:47,18.77,12.65,18.77,18.77,1017515,29,20109,-84
2022-01-22 15:34:28,17.90,12.15,17.90,17.90,1022875,29,20024,-86
2022-01-22 15:35:00,16.33,11.70,16.33,16.33,1017879,29,20021,-86
2022-01-22 15:35:32,15.70,11.00,15.70,15.70,1018772,29,20017,-86
2022-01-22 15:36:02,18.15,11.30,18.15,18.15,1021446,29,20084,-85
2022-01-22 15:36:33,19.17,11.70,19.17,19.17,1017361,29,20012,-86
2022-01-22 15:37:05,16.75,11.55,16.75,16.75,1014072,29,20527,-85
2022-01-22 15:37:36,15.55,10.85,15.55,15.55,1017245,29,20008,-87
2022-01-22 15:38:06,16.67,11.32,16.67,16.67,1021690,29,20051,-86
2022-01-22 15:38:37,16.83,11.75,16.83,16.83,1021197,29,20027,-86
2022-01-22 15:39:07,16.42,10.45,16.42,16.42,1017859,29,20041,-84
2022-01-22 15:39:38,16.48,11.18,16.48,16.48,1019398,29,20053,-83
2022-01-22 15:40:09,16.00,11.32,16.00,16.00,1013935,29,20016,-85
2022-01-22 15:40:41,15.80,11.18,15.80,15.80,1017534,29,20049,-85
2022-01-22 15:41:11,21.02,14.27,21.02,21.02,1017651,29,20106,-86
2022-01-22 15:41:42,18.38,12.25,18.38,18.38,1020468,29,20069,-87
2022-01-22 15:42:13,17.67,12.65,17.67,17.67,1025818,28,20478,-83
2022-01-22 15:42:43,23.98,16.45,23.98,23.98,1024822,29,20015,-83
2022-01-22 15:43:13,26.88,18.13,26.88,26.88,1025232,28,20110,-84
2022-01-22 15:43:44,18.35,13.60,18.35,18.35,1020979,29,20066,-85
2022-01-22 15:44:14,19.67,14.20,19.67,19.67,1023019,29,20019,-84
2022-01-22 15:44:44,18.63,13.65,18.63,18.63,1018228,29,20024,-85
2022-01-22 15:45:15,20.40,13.73,20.40,20.40,1021721,29,20012,-83
2022-01-22 15:45:46,19.10,12.85,19.10,19.10,1014560,29,20111,-84
2022-01-22 15:46:16,19.67,13.27,19.67,19.67,1005889,29,20088,-85
2022-01-22 15:46:48,18.27,12.75,18.27,18.27,1012382,29,20024,-81
2022-01-22 15:47:18,14.80,11.13,14.80,14.80,1017486,29,20027,-85
2022-01-22 15:47:48,16.45,12.05,16.45,16.45,1017010,29,20080,-84
2022-01-22 15:48:20,18.25,12.93,18.25,18.25,1017627,29,20024,-85
2022-01-22 15:48:50,16.75,12.50,16.75,16.75,1017211,29,20012,-83
2022-01-22 15:49:22,17.20,12.23,17.20,17.20,1017399,29,20024,-84
2022-01-22 15:49:56,18.80,13.98,18.80,18.80,1017239,29,20016,-86
2022-01-22 15:50:27,16.90,12.43,16.90,16.90,1018495,29,20016,-84
2022-01-22 15:50:57,17.55,12.15,17.55,17.55,1017741,29,20699,-84
2022-01-22 15:51:27,19.23,13.32,19.23,19.23,1014178,29,20013,-85
2022-01-22 15:51:59,16.88,13.18,16.88,16.88,1013674,29,20055,-83
2022-01-22 15:52:31,17.40,12.40,17.40,17.40,1013598,29,20475,-86
2022-01-22 15:53:01,15.88,12.05,15.88,15.88,1010202,29,20498,-83
2022-01-22 15:53:32,18.17,12.98,18.17,18.17,1014427,29,20024,-85
2022-01-22 15:54:02,17.67,12.55,17.67,17.67,1017829,29,20036,-88
2022-01-22 15:54:33,16.88,11.93,16.88,16.88,1018561,29,20105,-84
2022-01-22 15:55:08,16.00,11.73,16.00,16.00,1021089,29,20031,-84
2022-01-22 15:55:39,16.75,11.98,16.75,16.75,1017306,29,20013,-89
2022-01-22 15:56:09,15.40,12.00,15.40,15.40,1017453,29,20071,-83
2022-01-22 15:56:40,16.13,11.70,16.13,16.13,1015388,29,20109,-84
2022-01-22 15:57:12,14.85,11.38,14.85,14.85,1020552,29,20050,-86
2022-01-22 15:57:42,16.10,11.85,16.10,16.10,1017160,29,20024,-84
2022-01-22 15:58:13,17.38,11.65,17.38,17.38,1017454,29,20083,-85
2022-01-22 15:58:43,16.70,11.68,16.70,16.70,1019336,29,20016,-85
2022-01-22 15:59:14,16.40,11.98,16.40,16.40,1013169,29,20029,-86
2022-01-22 15:59:46,14.43,10.27,14.43,14.43,1017028,29,20048,-88
2022-01-22 16:00:16,14.95,10.95,14.95,14.95,1016735,29,20020,-85
2022-01-22 16:00:46,15.27,11.20,15.27,15.27,1017303,29,20019,-86
2022-01-22 16:01:17,15.25,11.40,15.25,15.25,1017585,29,20039,-86
2022-01-22 16:01:48,17.55,11.02,17.55,17.55,1017225,29,20047,-83
2022-01-22 16:02:19,15.18,11.55,15.18,15.18,1017040,29,20031,-86
2022-01-22 16:02:51,15.32,11.45,15.32,15.32,1017297,29,20016,-87
2022-01-22 16:03:24,21.77,16.33,21.77,21.77,1021246,29,20094,-84
2022-01-22 16:03:57,21.42,16.75,21.42,21.42,1016614,29,20024,-87
2022-01-22 16:04:27,19.02,14.27,19.02,19.02,1023432,28,20023,-85
2022-01-22 16:04:59,17.60,13.00,17.60,17.60,1021140,29,20060,-84
2022-01-22 16:05:29,24.70,18.45,24.70,24.70,1017769,29,20024,-86
2022-01-22 16:06:07,23.58,16.95,23.58,23.58,1021095,29,20074,-85
2022-01-22 16:06:45,20.83,15.38,20.83,20.83,1018707,29,20020,-85
2022-01-22 16:07:21,20.60,14.85,20.60,20.60,1017655,29,20382,-86
2022-01-22 16:07:52,18.58,13.15,18.58,18.58,1020077,29,20015,-86
2022-01-22 16:08:22,17.80,12.45,17.80,17.80,1015124,29,20027,-84
2022-01-22 16:08:52,16.73,11.50,16.73,16.73,1013970,29,20021,-82
2022-01-22 16:09:26,17.08,13.00,17.08,17.08,1017618,29,20525,-86
2022-01-22 16:09:57,19.80,12.95,19.80,19.80,1021379,29,20015,-86
2022-01-22 16:10:27,18.63,12.50,18.63,18.63,1017577,29,20020,-83
2022-01-22 16:10:57,16.33,12.18,16.33,16.33,1022568,29,20035,-84
2022-01-22 16:11:27,17.35,12.50,17.35,17.35,1021916,29,20028,-86
2022-01-22 16:11:58,15.40,11.48,15.40,15.40,1017717,29,20035,-86
2022-01-22 16:12:29,14.80,10.80,14.80,14.80,1020616,29,20023,-83
2022-01-22 16:12:59,17.27,12.25,17.27,17.27,1017602,29,20024,-85
2022-01-22 16:13:29,17.10,11.75,17.10,17.10,1016232,29,20033,-87
2022-01-22 16:14:00,19.08,13.02,19.08,19.08,1014053,29,20108,-87
2022-01-22 16:14:30,18.38,13.45,18.38,18.38,1014785,29,20027,-85
2022-01-22 16:15:00,16.20,12.23,16.20,16.20,1018354,29,20020,-86
2022-01-22 16:15:31,18.55,12.20,18.55,18.55,1021662,29,20059,-89
2022-01-22 16:16:03,16.30,11.48,16.30,16.30,1025667,29,20031,-85
2022-01-22 16:16:34,18.02,12.32,18.02,18.02,1017859,29,20115,-86
2022-01-22 16:17:05,19.42,12.73,19.42,19.42,1026044,28,20050,-85
2022-01-22 16:17:35,21.25,15.05,21.25,21.25,1021699,29,20478,-84
2022-01-22 16:18:05,27.60,19.52,27.60,27.60,1022016,29,20027,-86
2022-01-22 16:18:35,23.00,14.85,23.00,23.00,1025227,28,20019,-86
2022-01-22 16:19:06,21.50,15.10,21.50,21.50,1021702,29,20040,-85
2022-01-22 16:19:38,23.55,14.80,23.55,23.55,1017927,29,20036,-87
2022-01-22 16:20:08,20.40,14.85,20.40,20.40,1014845,29,20031,-84
2022-01-22 16:20:38,22.02,15.63,22.02,22.02,1015229,29,20020,-86
2022-01-22 16:21:09,23.48,16.13,23.48,23.48,1017806,29,20076,-85
2022-01-22 16:21:39,24.80,16.73,24.80,24.80,1017139,29,20024,-88
2022-01-22 16:22:10,26.55,17.38,26.55,26.55,1016564,29,20024,-83
2022-01-22 16:22:40,30.30,20.92,30.30,30.30,1021696,29,20514,-86
2022-01-22 16:23:10,29.50,21.08,29.50,29.50,1025450,28,20838,-86
2022-01-22 16:23:41,24.30,16.30,24.30,24.30,1021144,29,20067,-85
2022-01-22 16:24:11,29.00,20.08,29.00,29.00,1013845,29,20013,-87
2022-01-22 16:24:42,25.67,17.40,25.67,25.67,1010327,29,20024,-85
2022-01-22 16:25:12,28.27,18.25,28.27,28.27,1012067,29,20045,-86
2022-01-22 16:25:43,25.88,17.95,25.88,25.88,1020464,29,20012,-87
2022-01-22 16:26:15,21.17,14.88,21.17,21.17,1023495,29,20018,-86
2022-01-22 16:26:45,20.17,14.30,20.17,20.17,1016885,29,20012,-84
2022-01-22 16:27:16,18.30,12.88,18.30,18.30,1021904,29,20008,-86
2022-01-22 16:27:46,16.63,11.77,16.63,16.63,1018722,29,20008,-86
2022-01-22 16:28:17,15.93,11.77,15.93,15.93,1026111,28,20003,-87
2022-01-22 16:28:47,15.45,11.10,15.45,15.45,1021643,29,20011,-84
2022-01-22 16:29:18,16.20,11.25,16.20,16.20,1030103,28,20034,-87
2022-01-22 16:29:48,15.70,9.88,15.70,15.70,1026149,29,20569,-87
2022-01-22 16:30:18,15.95,10.57,15.95,15.95,1025892,29,20023,-86
2022-01-22 16:30:49,15.73,9.88,15.73,15.73,1021827,29,20008,-88
2022-01-22 16:31:19,14.50,10.52,14.50,14.50,1014098,29,20049,-86
2022-01-22 16:31:50,13.77,9.45,13.77,13.77,1018435,29,20008,-85
2022-01-22 16:32:20,16.20,10.00,16.20,16.20,1022350,29,20067,-87
2022-01-22 16:32:51,14.80,9.20,14.80,14.80,1025604,29,20008,-87
2022-01-22 16:33:21,14.95,10.45,14.95,14.95,1020936,29,20111,-86
2022-01-22 16:33:51,15.05,10.45,15.05,15.05,1017557,29,20109,-81
2022-01-22 16:34:21,13.23,8.88,13.23,13.23,1017314,29,20380,-84
2022-01-22 16:34:52,13.55,9.20,13.55,13.55,1025441,29,20461,-86
2022-01-22 16:35:23,12.43,8.55,12.43,12.43,1023054,29,20018,-85
2022-01-22 16:35:53,12.73,8.57,12.73,12.73,1021752,29,20042,-82
2022-01-22 16:36:23,12.05,8.60,12.05,12.05,1021100,29,20545,-85
2022-01-22 16:36:54,14.73,9.57,14.73,14.73,1017558,29,20505,-82
2022-01-22 16:37:25,13.07,8.55,13.07,13.07,1012989,29,20017,-83
2022-01-22 16:37:55,14.27,9.23,14.27,14.27,1018383,29,20497,-84
2022-01-22 16:38:25,11.77,8.68,11.77,11.77,1021701,28,20023,-84
2022-01-22 16:38:57,12.20,9.05,12.20,12.20,1025509,28,20094,-84
2022-01-22 16:39:27,13.70,9.18,13.70,13.70,1019880,29,20012,-83
2022-01-22 16:39:59,14.57,9.63,14.57,14.57,1020512,29,20079,-84
2022-01-22 16:40:31,13.07,9.27,13.07,13.07,1014969,29,20017,-85
2022-01-22 16:41:02,14.07,9.25,14.07,14.07,1017177,29,20091,-83
2022-01-22 16:41:34,13.70,8.90,13.70,13.70,1013770,29,20072,-83
2022-01-22 16:42:07,14.82,9.10,14.82,14.82,1013477,29,20036,-85
2022-01-22 16:42:46,12.38,8.57,12.38,12.38,1015190,29,20087,-82
2022-01-22 16:43:17,13.77,8.55,13.77,13.77,1014861,29,20016,-83
2022-01-22 16:43:52,12.98,8.30,12.98,12.98,1014152,29,20305,-85
2022-01-22 16:44:31,12.20,8.32,12.20,12.20,1016910,29,20008,-86
2022-01-22 16:45:01,13.77,8.32,13.77,13.77,1019307,29,20107,-82
2022-01-22 16:45:32,12.80,8.45,12.80,12.80,1018821,29,20025,-83
2022-01-22 16:46:21,13.77,8.73,13.77,13.77,1022166,29,20500,-83
2022-01-22 16:47:10,13.40,9.65,13.40,13.40,1022981,29,20479,-87
2022-01-22 16:47:59,14.25,9.73,14.25,14.25,1021072,29,20015,-85
2022-01-22 16:48:47,13.73,9.30,13.73,13.73,1024066,29,20015,-86
2022-01-22 16:49:36,14.35,9.63,14.35,14.35,1021559,29,20012,-83
2022-01-22 16:50:25,13.27,9.70,13.27,13.27,1017864,29,20016,-83
2022-01-22 16:51:14,12.63,9.32,12.63,12.63,1025557,28,20008,-85
2022-01-22 16:52:02,14.95,9.85,14.95,14.95,1026629,28,20043,-88
2022-01-22 16:52:48,14.95,10.40,14.95,14.95,1028987,28,20031,-85
2022-01-22 16:53:37,14.50,9.68,14.50,14.50,1025391,29,20410,-85
2022-01-22 16:54:22,14.45,9.38,14.45,14.45,1024625,29,20011,-84
2022-01-22 16:55:00,15.32,10.07,15.32,15.32,1029460,28,20788,-86
2022-01-22 16:55:33,18.20,10.50,18.20,18.20,1024517,29,20014,-86
2022-01-22 16:56:12,15.82,10.85,15.82,15.82,1024820,28,20146,-85
2022-01-22 16:56:49,16.05,10.75,16.05,16.05,1022946,29,20011,-84
2022-01-22 16:57:30,16.00,11.02,16.00,16.00,1020269,29,20067,-84
2022-01-22 16:58:05,16.73,10.60,16.73,16.73,1017544,29,20019,-86
2022-01-22 16:58:45,15.68,10.52,15.68,15.68,1017076,29,20015,-86
2022-01-22 16:59:18,16.23,10.80,16.23,16.23,1018214,29,20110,-83
2022-01-22 16:59:53,15.25,10.85,15.25,15.25,1024150,29,20011,-88
2022-01-22 17:00:29,15.55,9.90,15.55,15.55,1019049,29,20110,-86
2022-01-22 17:01:01,15.68,10.80,15.68,15.68,1017009,29,20068,-88
2022-01-22 17:01:39,14.60,10.20,14.60,14.60,1014569,29,20005,-86
2022-01-22 17:02:13,14.77,9.57,14.77,14.77,1017431,29,20125,-87
2022-01-22 17:02:50,15.00,10.02,15.00,15.00,1017393,29,20019,-87
2022-01-22 17:03:28,15.10,9.90,15.10,15.10,1021070,29,20079,-84
2022-01-22 17:03:58,14.63,10.27,14.63,14.63,1017661,29,20020,-86
2022-01-22 17:04:36,16.42,10.15,16.42,16.42,1014008,29,20025,-86
2022-01-22 17:05:09,15.80,11.25,15.80,15.80,1019328,29,20486,-85
2022-01-22 17:05:41,20.25,15.73,20.25,20.25,1017897,29,20096,-85
2022-01-22 17:06:11,19.90,13.93,19.90,19.90,1026591,28,20138,-85
2022-01-22 17:06:44,21.42,15.60,21.42,21.42,1024955,29,21415,-87
2022-01-22 17:07:27,19.77,15.27,19.77,19.77,1025185,29,20023,-85
2022-01-22 17:08:29,19.40,14.30,19.40,19.40,1017280,29,20023,-84
2022-01-22 17:09:18,16.48,11.93,16.48,16.48,1019163,29,20043,-85
2022-01-22 17:09:48,17.55,12.13,17.55,17.55,1025325,28,20030,-83
2022-01-22 17:10:34,15.50,11.52,15.50,15.50,1025054,29,20027,-84
2022-01-22 17:11:14,18.10,14.43,18.10,18.10,1013418,29,20021,-87
2022-01-22 17:12:03,17.33,11.18,17.33,17.33,1015365,29,20390,-86
2022-01-22 17:12:42,16.33,10.93,16.33,16.33,1016798,29,20020,-86
2022-01-22 17:13:31,15.40,10.63,15.40,15.40,1025323,28,20101,-86
2022-01-22 17:14:12,14.05,9.15,14.05,14.05,1029111,28,20520,-86
2022-01-22 17:14:43,14.27,9.45,14.27,14.27,1023740,28,20082,-85
2022-01-22 17:15:14,15.45,11.18,15.45,15.45,1024608,28,20019,-87
2022-01-22 17:15:44,17.13,12.07,17.13,17.13,1021884,29,20019,-87
2022-01-22 17:16:14,14.40,10.70,14.40,14.40,1017155,29,20008,-84
2022-01-22 17:16:44,15.13,10.15,15.13,15.13,1016925,29,20406,-84
2022-01-22 17:17:15,15.35,10.18,15.35,15.35,1017149,29,20092,-86
2022-01-22 17:17:45,13.55,9.80,13.55,13.55,1019052,29,20016,-84
2022-01-22 17:18:15,14.80,10.07,14.80,14.80,1019657,29,20070,-86
2022-01-22 17:18:46,14.98,10.15,14.98,14.98,1017590,29,20467,-84
2022-01-22 17:19:16,16.95,10.80,16.95,16.95,1013034,29,20422,-86
2022-01-22 17:19:46,16.92,10.38,16.92,16.92,1018894,29,20019,-85
2022-01-22 17:20:16,15.07,10.10,15.07,15.07,1017033,29,20071,-85
2022-01-22 17:20:47,12.70,9.68,12.70,12.70,1016272,29,20495,-85
2022-01-22 17:21:17,13.88,10.15,13.88,13.88,1021048,29,20020,-86
2022-01-22 17:21:48,14.70,9.82,14.70,14.70,1024976,29,20044,-83
2022-01-22 17:22:19,14.80,9.48,14.80,14.80,1025133,29,20125,-85
2022-01-22 17:22:49,15.60,9.73,15.60,15.60,1017104,29,20427,-85
2022-01-22 17:23:19,15.40,10.73,15.40,15.40,1013367,29,20035,-87
2022-01-22 17:23:50,15.18,10.82,15.18,15.18,1016924,29,20064,-84
2022-01-22 17:24:20,14.40,10.43,14.40,14.40,1020987,29,20024,-83
2022-01-22 17:24:51,18.10,11.13,18.10,18.10,1022581,29,20011,-85
2022-01-22 17:25:21,15.27,10.20,15.27,15.27,1016768,29,20016,-87
2022-01-22 17:25:51,15.60,10.07,15.60,15.60,1017031,29,20040,-86
2022-01-22 17:26:21,16.38,9.95,16.38,16.38,1016502,29,20024,-86
2022-01-22 17:26:52,16.20,11.07,16.20,16.20,1012872,29,20016,-86
2022-01-22 17:27:23,16.85,10.35,16.85,16.85,1016458,29,20439,-84
2022-01-22 17:27:53,14.23,10.73,14.23,14.23,1016743,29,20016,-88
2022-01-22 17:28:23,14.43,10.02,14.43,14.43,1020655,29,20023,-83
2022-01-22 17:28:54,14.88,10.02,14.88,14.88,1017231,29,20020,-85
2022-01-22 17:29:24,17.02,10.10,17.02,17.02,1009692,29,20021,-87
2022-01-22 17:29:54,14.30,9.25,14.30,14.30,1009802,29,20021,-87
2022-01-22 17:30:25,13.90,9.80,13.90,13.90,1009850,29,20084,-88
2022-01-22 17:30:55,16.80,10.68,16.80,16.80,1017320,29,20020,-86
2022-01-22 17:31:26,14.93,10.68,14.93,14.93,1009583,29,20057,-86
2022-01-22 17:31:56,14.38,10.45,14.38,14.38,1018623,29,20022,-87
2022-01-22 17:32:27,15.65,10.70,15.65,15.65,1021506,29,20019,-88
2022-01-22 17:32:57,15.27,10.80,15.27,15.27,1021161,29,20178,-88
2022-01-22 17:33:27,15.13,10.80,15.13,15.13,1016991,29,20016,-87
2022-01-22 17:33:59,17.38,11.27,17.38,17.38,1021524,29,20023,-87
2022-01-22 17:34:29,16.88,11.50,16.88,16.88,1019139,29,20027,-87
2022-01-22 17:34:59,15.73,11.18,15.73,15.73,1021156,29,20020,-88
2022-01-22 17:35:30,16.92,11.30,16.92,16.92,1013335,29,20534,-87
2022-01-22 17:36:00,17.25,11.93,17.25,17.25,1017679,29,20518,-85
2022-01-22 17:36:30,18.52,12.73,18.52,18.52,1013120,29,20020,-87
2022-01-22 17:37:01,20.67,13.18,20.67,20.67,1013785,29,20028,-88
2022-01-22 17:37:31,19.13,12.30,19.13,19.13,1021096,29,20024,-88
2022-01-22 17:38:01,16.65,12.23,16.65,16.65,1017344,29,20020,-89
2022-01-22 17:38:31,17.85,12.75,17.85,17.85,1014599,29,20044,-87
2022-01-22 17:39:07,19.92,13.73,19.92,19.92,1009584,29,20033,-87
2022-01-22 17:39:39,16.73,11.20,16.73,16.73,1011120,29,20101,-88
2022-01-22 17:40:10,16.20,11.23,16.20,16.20,1015910,29,20120,-89
2022-01-22 17:41:08,18.48,12.23,18.48,18.48,1021990,28,20012,-86
2022-01-22 17:41:40,23.20,14.75,23.20,23.20,1023757,28,20004,-88
2022-01-22 17:42:17,19.70,13.23,19.70,19.70,1025079,28,20012,-88
2022-01-22 17:42:48,21.48,13.82,21.48,21.48,1028929,28,20042,-85
2022-01-22 17:43:20,27.40,17.98,27.40,27.40,1025452,29,20078,-85
2022-01-22 17:43:51,24.73,15.75,24.73,24.73,1027614,28,20027,-88
2022-01-22 17:44:30,22.70,15.88,22.70,22.70,1025219,29,20072,-85
2022-01-22 17:45:08,21.90,14.30,21.90,21.90,1021196,29,20075,-85
2022-01-22 17:45:42,22.30,14.57,22.30,22.30,1015511,29,20078,-87
2022-01-22 17:46:12,20.92,13.35,20.92,20.92,1017756,29,20027,-89
2022-01-22 17:46:43,17.35,12.52,17.35,17.35,1018048,29,20046,-85
2022-01-22 17:47:13,21.73,15.32,21.73,21.73,1017078,29,20031,-85
2022-01-22 17:47:44,24.23,15.45,24.23,24.23,1018152,29,20023,-85
2022-01-22 17:48:14,22.73,15.48,22.73,22.73,1017261,29,20024,-86
2022-01-22 17:48:44,30.77,19.95,30.77,30.77,1020972,29,20020,-84
2022-01-22 17:49:15,22.02,14.93,22.02,22.02,1019836,29,20466,-85
2022-01-22 17:49:45,20.65,13.70,20.65,20.65,1016951,29,20017,-85
2022-01-22 17:50:15,19.45,13.43,19.45,19.45,1012973,29,20066,-85
2022-01-22 17:50:46,18.13,12.48,18.13,18.13,1020172,29,20027,-83
2022-01-22 17:51:16,19.63,13.27,19.63,19.63,1017144,29,20164,-86
2022-01-22 17:51:46,20.48,13.88,20.48,20.48,1016517,29,20012,-86
2022-01-22 17:52:16,20.85,14.32,20.85,20.85,1020322,29,20107,-87
2022-01-22 17:52:47,21.10,14.45,21.10,21.10,1017463,29,20461,-86
2022-01-22 17:53:17,20.45,15.18,20.45,20.45,1017349,29,20032,-84
2022-01-22 17:53:47,16.55,10.80,16.55,16.55,1016824,29,20016,-86
2022-01-22 17:54:17,15.57,12.00,15.57,15.57,1019329,29,20020,-86
2022-01-22 17:54:48,16.52,11.20,16.52,16.52,1029143,28,20029,-82
2022-01-22 17:55:18,15.30,10.63,15.30,15.30,1028577,28,20105,-83
2022-01-22 17:55:54,16.40,11.07,16.40,16.40,1021045,28,20107,-84
2022-01-22 17:56:24,16.42,11.35,16.42,16.42,1014245,29,20020,-84
2022-01-22 17:56:55,16.60,11.70,16.60,16.60,1014261,29,20024,-86
2022-01-22 17:57:25,16.15,10.65,16.15,16.15,1009517,29,20077,-86
2022-01-22 17:57:55,19.00,11.20,19.00,19.00,1012470,29,20419,-85
2022-01-22 17:58:26,17.23,11.15,17.23,17.23,1014060,29,20023,-87
2022-01-22 17:58:56,15.32,10.90,15.32,15.32,1015371,29,20198,-84
2022-01-22 17:59:26,16.15,10.68,16.15,16.15,1013626,29,20020,-83
2022-01-22 17:59:57,18.17,11.95,18.17,18.17,1021332,29,20019,-86
2022-01-22 18:00:27,17.33,12.07,17.33,17.33,1017182,29,20455,-83
2022-01-22 18:01:00,22.52,13.52,22.52,22.52,1021060,29,20020,-84
2022-01-22 18:01:31,18.45,13.05,18.45,18.45,1016494,29,20055,-84
2022-01-22 18:02:03,18.92,12.55,18.92,18.92,1017781,29,20028,-83
2022-01-22 18:02:34,17.65,11.30,17.65,17.65,1016897,29,20088,-86
2022-01-22 18:03:05,16.45,11.27,16.45,16.45,1013478,29,20394,-86
2022-01-22 18:03:39,16.88,11.73,16.88,16.88,1016413,29,20054,-86
2022-01-22 18:04:11,18.40,12.60,18.40,18.40,1013879,29,20056,-86
2022-01-22 18:04:42,17.50,11.95,17.50,17.50,1017332,29,20058,-87
2022-01-22 18:05:14,18.42,11.65,18.42,18.42,1021286,29,20031,-84
2022-01-22 18:05:44,18.67,12.20,18.67,18.67,1017328,29,20016,-84
2022-01-22 18:06:15,16.25,11.15,16.25,16.25,1024465,29,20486,-84
2022-01-22 18:06:45,17.30,11.93,17.30,17.30,1019636,29,20511,-81
2022-01-22 18:07:15,17.23,11.50,17.23,17.23,1012167,29,20109,-85
2022-01-22 18:07:46,16.38,11.93,16.38,16.38,1012007,29,20024,-86
2022-01-22 18:08:16,16.65,11.13,16.65,16.65,1016984,29,20051,-86
2022-01-22 18:08:47,19.65,11.55,19.65,19.65,1022755,29,20058,-83
2022-01-22 18:09:17,17.05,11.23,17.05,17.05,1016658,29,20024,-84
2022-01-22 18:09:47,16.52,11.52,16.52,16.52,1011680,29,20522,-86
2022-01-22 18:10:18,15.40,11.10,15.40,15.40,1013896,29,20020,-85
2022-01-22 18:10:50,17.85,11.30,17.85,17.85,1009102,29,20476,-85
2022-01-22 18:11:21,16.40,10.65,16.40,16.40,1012699,29,20115,-84
2022-01-22 18:11:52,15.93,11.00,15.93,15.93,1012309,29,20031,-83
2022-01-22 18:12:23,17.20,11.60,17.20,17.20,1016734,29,20123,-84
2022-01-22 18:12:53,16.85,11.45,16.85,16.85,1013516,29,20031,-86
2022-01-22 18:13:24,16.60,11.25,16.60,16.60,1017143,29,20016,-83
2022-01-22 18:13:54,15.88,11.25,15.88,15.88,1013070,29,20027,-86
2022-01-22 18:14:24,15.85,10.98,15.85,15.85,1017320,29,20107,-83
2022-01-22 18:14:54,16.70,11.43,16.70,16.70,1020569,29,20106,-84
2022-01-22 18:15:25,15.52,11.07,15.52,15.52,1020402,29,20023,-84
2022-01-22 18:15:55,17.55,11.57,17.55,17.55,1020599,29,20031,-85
2022-01-22 18:16:25,18.35,11.50,18.35,18.35,1020409,29,20072,-86
2022-01-22 18:16:55,15.93,11.23,15.93,15.93,1016561,29,20031,-86
2022-01-22 18:17:26,15.40,11.25,15.40,15.40,1008972,29,20040,-82
2022-01-22 18:17:56,16.58,10.80,16.58,16.58,1012553,29,20491,-86
2022-01-22 18:18:26,17.90,11.35,17.90,17.90,1012386,29,20028,-83
2022-01-22 18:18:56,15.95,10.52,15.95,15.95,1009157,29,20108,-84
2022-01-22 18:19:26,15.98,10.70,15.98,15.98,1013621,29,20131,-86
2022-01-22 18:19:57,18.02,11.70,18.02,18.02,1012558,29,20029,-85
2022-01-22 18:20:27,17.38,12.10,17.38,17.38,1016950,29,20497,-85
2022-01-22 18:20:58,18.38,11.63,18.38,18.38,1028276,28,20042,-84
2022-01-22 18:21:29,16.67,11.68,16.67,16.67,1019297,29,20202,-84
2022-01-22 18:21:59,16.75,10.95,16.75,16.75,1012768,29,20020,-83
2022-01-22 18:22:29,17.70,12.98,17.70,17.70,1016165,29,20028,-84
2022-01-22 18:23:00,15.98,10.38,15.98,15.98,1015888,29,20613,-84
2022-01-22 18:23:31,15.32,10.45,15.32,15.32,1017554,29,20403,-82
2022-01-22 18:24:01,17.20,11.30,17.20,17.20,1012835,29,20468,-87
2022-01-22 18:24:32,17.10,12.27,17.10,17.10,1016613,29,20115,-86
2022-01-22 18:25:02,16.63,11.25,16.63,16.63,1020947,29,20015,-84
2022-01-22 18:25:33,15.88,11.15,15.88,15.88,1020412,29,20008,-85
2022-01-22 18:26:04,16.85,11.25,16.85,16.85,1017865,29,20039,-82
2022-01-22 18:26:34,16.73,10.98,16.73,16.73,1010450,29,20016,-84
2022-01-22 18:27:05,16.60,11.43,16.60,16.60,1016700,29,20444,-86
2022-01-22 18:27:35,17.70,11.88,17.70,17.70,1011253,29,20108,-87
2022-01-22 18:28:06,19.42,12.77,19.42,19.42,1024858,29,20007,-85
2022-01-22 18:28:36,15.60,11.07,15.60,15.60,1022441,29,20228,-85
2022-01-22 18:29:11,16.73,11.50,16.73,16.73,1024800,29,20015,-86
2022-01-22 18:29:41,16.85,11.13,16.85,16.85,1017146,29,20020,-83
2022-01-22 18:30:12,15.18,11.02,15.18,15.18,1013683,29,20527,-85
2022-01-22 18:30:42,17.70,12.43,17.70,17.70,1012357,29,20390,-84
2022-01-22 18:31:13,19.10,12.52,19.10,19.10,1014640,29,20016,-83
2022-01-22 18:31:43,17.55,12.02,17.55,17.55,1016693,29,20487,-85
2022-01-22 18:32:13,17.58,12.10,17.58,17.58,1017005,29,20471,-84
2022-01-22 18:32:44,17.58,11.73,17.58,17.58,1018608,29,20008,-82
2022-01-22 18:33:14,17.95,12.52,17.95,17.95,1020919,29,20004,-84
2022-01-22 18:33:45,18.77,12.88,18.77,18.77,1021029,29,20086,-86
2022-01-22 18:34:15,19.05,13.25,19.05,19.05,1016908,29,20009,-86
2022-01-22 18:34:46,16.70,12.45,16.70,16.70,1012778,29,20061,-86
2022-01-22 18:35:16,19.00,13.23,19.00,19.00,1009901,29,20052,-87
2022-01-22 18:35:46,17.58,12.55,17.58,17.58,1012741,29,20104,-86
2022-01-22 18:36:17,16.67,11.65,16.67,16.67,1016719,29,20494,-85
2022-01-22 18:36:50,17.42,11.50,17.42,17.42,1013220,29,20016,-87
2022-01-22 18:37:20,17.80,11.60,17.80,17.80,1008987,29,20016,-84
2022-01-22 18:37:51,16.65,11.38,16.65,16.65,1017343,29,20069,-86
2022-01-22 18:38:21,17.58,11.45,17.58,17.58,1021766,29,20461,-84
2022-01-22 18:38:51,17.58,12.02,17.58,17.58,1024442,28,20032,-83
2022-01-22 18:39:22,18.30,12.38,18.30,18.30,1020357,29,20079,-85
2022-01-22 18:39:56,17.73,12.52,17.73,17.73,1016401,29,20083,-84
2022-01-22 18:40:26,19.00,12.27,19.00,19.00,1016927,29,20043,-83
2022-01-22 18:41:01,23.77,14.88,23.77,23.77,1019789,29,20512,-85
2022-01-22 18:41:32,24.70,15.45,24.70,24.70,1021818,29,20466,-86
2022-01-22 18:42:05,34.38,20.67,34.38,34.38,1024469,29,20026,-84
2022-01-22 18:42:39,25.50,15.55,25.50,25.50,1021439,29,20043,-84
2022-01-22 18:43:10,25.25,16.17,25.25,25.25,1018420,29,20023,-84
2022-01-22 18:43:42,19.77,13.00,19.77,19.77,1018105,29,20008,-84
2022-01-22 18:44:14,45.83,26.55,45.83,45.83,1017937,29,20008,-84
2022-01-22 18:44:50,24.63,17.40,24.63,24.63,1015976,29,20013,-86
2022-01-22 18:45:22,22.60,15.07,22.60,22.60,1021365,29,20022,-86
2022-01-22 18:45:53,30.15,19.35,30.15,30.15,1021735,29,20008,-85
2022-01-22 18:46:23,20.88,13.55,20.88,20.88,1024234,28,20011,-86
2022-01-22 18:46:54,38.30,23.33,38.30,38.30,1011791,29,20032,-83
2022-01-22 18:47:24,53.35,31.35,53.35,53.35,1013265,29,20008,-86
2022-01-22 18:47:55,45.67,28.20,45.67,45.67,1017418,29,20045,-84
2022-01-22 18:48:26,24.17,17.02,24.17,24.17,1020982,29,20023,-84
2022-01-22 18:48:56,22.30,15.82,22.30,22.30,1017499,29,20008,-85
2022-01-22 18:49:27,26.38,20.20,26.38,26.38,1017436,29,20012,-87
2022-01-22 18:49:57,23.42,16.55,23.42,23.42,1021493,29,20015,-87
2022-01-22 18:50:28,27.55,19.08,27.55,27.55,1021888,29,20019,-85
2022-01-22 18:51:02,19.90,14.43,19.90,19.90,1020930,29,20454,-85
2022-01-22 18:51:33,25.35,17.90,25.35,25.35,1020829,29,20154,-86
2022-01-22 18:52:05,23.48,17.27,23.48,23.48,1017384,29,20393,-87
2022-01-22 18:52:39,28.88,23.58,28.88,28.88,1016749,29,20017,-86
2022-01-22 18:53:09,27.20,18.52,27.20,27.20,1009411,29,20019,-83
2022-01-22 18:53:39,24.92,17.15,24.92,24.92,1019403,29,20046,-87
2022-01-22 18:54:10,25.10,15.77,25.10,25.10,1020008,29,20225,-84
2022-01-22 18:54:40,26.42,16.85,26.42,26.42,1015742,29,20017,-87
2022-01-22 18:55:10,23.92,15.43,23.92,23.92,1013447,29,20008,-84
2022-01-22 18:55:41,21.42,14.90,21.42,21.42,1016738,29,20023,-86
2022-01-22 18:56:11,22.70,15.90,22.70,22.70,1013390,29,20019,-85
2022-01-22 18:56:41,23.83,16.65,23.83,23.83,1023791,29,20118,-85
2022-01-22 18:57:12,21.70,15.32,21.70,21.70,1024783,29,20012,-84
2022-01-22 18:57:42,21.60,15.10,21.60,21.60,1018896,29,20016,-86
2022-01-22 18:58:13,23.50,16.05,23.50,23.50,1017714,29,20032,-85
2022-01-22 18:58:43,25.13,17.40,25.13,25.13,1016264,29,20455,-85
2022-01-22 18:59:14,23.98,17.73,23.98,23.98,1009781,29,20471,-86
2022-01-22 18:59:44,24.02,17.42,24.02,24.02,1008506,29,20013,-84
2022-01-22 19:00:15,23.67,16.75,23.67,23.67,1017849,29,20016,-84
2022-01-22 19:00:46,29.48,21.33,29.48,29.48,1020133,29,20024,-83
2022-01-22 19:01:18,29.63,20.35,29.63,29.63,1017924,29,20418,-86
2022-01-22 19:01:48,31.90,22.08,31.90,31.90,1017644,29,20011,-86
2022-01-22 19:02:20,34.85,22.33,34.85,34.85,1021230,29,20072,-86
2022-01-22 19:02:51,32.20,20.65,32.20,32.20,1017689,29,20072,-86
2022-01-22 19:03:23,30.52,20.35,30.52,30.52,1025624,29,20027,-86
2022-01-22 19:03:53,26.83,17.85,26.83,26.83,1024134,29,20437,-86
2022-01-22 19:04:24,25.00,16.63,25.00,25.00,1021637,29,20023,-83
2022-01-22 19:04:54,31.52,21.25,31.52,31.52,1018696,29,20012,-86
2022-01-22 19:05:26,30.40,18.63,30.40,30.40,1018604,29,20530,-84
2022-01-22 19:05:56,30.83,22.33,30.83,30.83,1025985,29,20057,-85
2022-01-22 19:06:26,25.80,20.00,25.80,25.80,1025641,29,20074,-84
2022-01-22 19:06:56,26.35,18.55,26.35,26.35,1024513,29,20016,-86
2022-01-22 19:07:31,29.67,20.33,29.67,29.67,1015495,29,20025,-87
2022-01-22 19:08:01,31.20,22.15,31.20,31.20,1013885,29,20032,-85
2022-01-22 19:08:33,27.42,19.65,27.42,27.42,1014578,29,20017,-86
2022-01-22 19:09:04,24.48,18.40,24.48,24.48,1021325,29,20019,-84
2022-01-22 19:09:35,27.75,18.85,27.75,27.75,1023848,29,20073,-84
2022-01-22 19:10:06,23.67,16.60,23.67,23.67,1021038,29,20110,-84
2022-01-22 19:10:37,23.63,16.35,23.63,23.63,1019561,29,20103,-85
2022-01-22 19:11:07,21.80,14.32,21.80,21.80,1021652,29,20020,-84
2022-01-22 19:11:37,20.55,14.52,20.55,20.55,1019451,29,20203,-85
2022-01-22 19:12:08,20.13,13.73,20.13,20.13,1021125,29,20054,-86
2022-01-22 19:12:41,25.77,15.75,25.77,25.77,1016462,29,20049,-83
2022-01-22 19:13:11,23.77,15.00,23.77,23.77,1018275,29,20016,-85
2022-01-22 19:13:41,24.33,15.60,24.33,24.33,1018732,29,20074,-86
2022-01-22 19:14:12,21.80,15.50,21.80,21.80,1021430,29,20023,-84
2022-01-22 19:14:43,22.27,14.32,22.27,22.27,1020972,29,20118,-88
2022-01-22 19:15:14,30.00,19.20,30.00,30.00,1017335,29,20017,-84
2022-01-22 19:15:44,26.02,17.60,26.02,26.02,1026189,28,20019,-87
2022-01-22 19:16:14,25.35,17.77,25.35,25.35,1025831,29,20174,-86
2022-01-22 19:16:45,28.35,19.13,28.35,28.35,1017964,29,20038,-86
2022-01-22 19:17:15,22.70,15.25,22.70,22.70,1021547,29,20111,-87
2022-01-22 19:17:46,24.48,16.88,24.48,24.48,1025411,29,20012,-85
2022-01-22 19:18:18,22.50,15.30,22.50,22.50,1022385,29,20397,-86
2022-01-22 19:18:48,21.15,14.57,21.15,21.15,1021854,29,20004,-87
2022-01-22 19:19:19,20.70,14.30,20.70,20.70,1020704,29,20091,-87
2022-01-22 19:19:49,19.10,14.00,19.10,19.10,1022090,29,20106,-86
2022-01-22 19:20:20,21.00,14.35,21.00,21.00,1016210,29,20008,-86
2022-01-22 19:20:51,21.15,13.68,21.15,21.15,1018668,29,20107,-86
2022-01-22 19:21:27,21.30,14.10,21.30,21.30,1021547,29,20083,-86
2022-01-22 19:21:57,18.55,12.43,18.55,18.55,1018619,29,20502,-86
2022-01-22 19:22:46,18.02,12.95,18.02,18.02,1019022,29,20024,-85
2022-01-22 19:23:39,19.88,13.00,19.88,19.88,1019962,29,20017,-86
2022-01-22 19:24:18,19.20,12.52,19.20,19.20,1025326,28,20555,-86
2022-01-22 19:25:23,26.63,14.48,26.63,26.63,1027356,28,20492,-86
2022-01-22 19:26:05,20.85,13.60,20.85,20.85,1029421,28,20813,-86
2022-01-22 19:26:59,20.23,12.85,20.23,20.23,1028357,28,20038,-87
2022-01-22 19:27:48,20.60,13.32,20.60,20.60,1030049,28,20023,-86
2022-01-22 19:28:18,19.63,12.93,19.63,19.63,1025673,29,20015,-84
2022-01-22 19:28:48,24.25,15.63,24.25,24.25,1017573,29,20020,-84
2022-01-22 19:29:19,31.60,19.05,31.60,31.60,1014184,29,20017,-86
2022-01-22 19:29:49,24.88,16.45,24.88,24.88,1015248,29,20016,-87
2022-01-22 19:30:20,26.30,17.13,26.30,26.30,1018003,29,20027,-86
2022-01-22 19:30:50,23.35,15.95,23.35,23.35,1017513,29,20430,-86
2022-01-22 19:31:23,24.50,16.27,24.50,24.50,1018021,29,20040,-86
2022-01-22 19:31:53,21.98,15.25,21.98,21.98,1017833,29,20023,-84
2022-01-22 19:32:23,23.48,15.73,23.48,23.48,1014103,29,20506,-85
2022-01-22 19:32:54,22.48,16.05,22.48,22.48,1022168,29,20121,-87
2022-01-22 19:33:24,21.88,14.70,21.88,21.88,1017823,29,20020,-84
2022-01-22 19:33:57,22.60,15.60,22.60,22.60,1013809,29,20016,-85
2022-01-22 19:34:27,23.88,15.85,23.88,23.88,1016886,29,20012,-87
2022-01-22 19:34:58,23.95,15.75,23.95,23.95,1013967,29,20027,-86
2022-01-22 19:35:29,23.15,15.30,23.15,23.15,1017714,29,20044,-86
2022-01-22 19:35:59,24.20,16.88,24.20,24.20,1015747,29,20176,-86
2022-01-22 19:36:30,27.00,17.30,27.00,27.00,1017500,29,20040,-85
2022-01-22 19:37:00,27.10,17.10,27.10,27.10,1018049,29,20020,-86
2022-01-22 19:37:30,25.80,17.08,25.80,25.80,1021868,29,20043,-85
2022-01-22 19:38:01,24.25,16.52,24.25,24.25,1017954,29,20334,-86
2022-01-22 19:38:33,23.75,15.85,23.75,23.75,1024316,28,20011,-84
2022-01-22 19:39:04,23.30,15.60,23.30,23.30,1021748,29,20019,-86
2022-01-22 19:39:35,23.45,15.70,23.45,23.45,1019005,29,20053,-84
2022-01-22 19:40:06,23.70,15.55,23.70,23.70,1024049,29,20008,-86
2022-01-22 19:40:38,24.75,16.17,24.75,24.75,1014175,29,20020,-86
2022-01-22 19:41:14,23.38,16.17,23.38,23.38,1017419,29,20048,-85
2022-01-22 19:41:46,23.65,16.25,23.65,23.65,1014462,29,20012,-85
2022-01-22 19:42:25,21.42,14.48,21.42,21.42,1021576,29,20012,-86
2022-01-22 19:43:03,19.30,13.20,19.30,19.30,1023920,29,20079,-86
2022-01-22 19:43:42,22.75,13.88,22.75,22.75,1022747,29,20018,-87
2022-01-22 19:44:23,21.13,13.65,21.13,21.13,1024462,29,20485,-84
2022-01-22 19:44:57,21.20,13.10,21.20,21.20,1018274,29,20013,-86
2022-01-22 19:45:28,21.80,13.45,21.80,21.80,1020826,29,20637,-87
2022-01-22 19:45:59,18.35,11.45,18.35,18.35,1021604,29,20119,-84
2022-01-22 19:46:30,20.90,12.57,20.90,20.90,1016911,29,20107,-86
2022-01-22 19:47:00,21.45,13.38,21.45,21.45,1013231,29,20053,-84
2022-01-22 19:47:30,19.15,13.32,19.15,19.15,1015565,29,20027,-86
2022-01-22 19:48:01,20.10,13.45,20.10,20.10,1013726,29,20586,-88
2022-01-22 19:48:31,19.10,13.23,19.10,19.10,1017619,29,20509,-84
2022-01-22 19:49:05,20.00,14.20,20.00,20.00,1017098,29,20017,-86
2022-01-22 19:49:35,22.15,13.32,22.15,22.15,1021847,29,20027,-86
2022-01-22 19:50:05,20.13,13.43,20.13,20.13,1025515,29,20524,-87
2022-01-22 19:50:37,22.67,14.55,22.67,22.67,1017565,29,20454,-87
2022-01-22 19:51:07,22.15,15.13,22.15,22.15,1017184,29,20017,-85
2022-01-22 19:51:38,24.75,15.63,24.75,24.75,1017723,29,20020,-85
2022-01-22 19:52:08,23.25,15.45,23.25,23.25,1009655,29,20013,-85
2022-01-22 19:52:39,25.02,16.00,25.02,25.02,1015649,29,20085,-84
2022-01-22 19:53:11,23.63,15.95,23.63,23.63,1016068,29,20022,-85
2022-01-22 19:53:41,21.35,14.63,21.35,21.35,1017228,29,20044,-84
2022-01-22 19:54:12,21.60,14.43,21.60,21.60,1017073,29,20048,-87
2022-01-22 19:54:42,21.55,13.65,21.55,21.55,1017933,29,20490,-84
2022-01-22 19:55:12,22.15,14.70,22.15,22.15,1017413,29,20044,-88
2022-01-22 19:55:43,21.45,13.35,21.45,21.45,1020046,29,20094,-86
2022-01-22 19:56:13,20.95,13.65,20.95,20.95,1021221,29,20115,-84
2022-01-22 19:56:43,21.52,14.10,21.52,21.52,1018804,29,20475,-83
2022-01-22 19:57:14,21.13,13.18,21.13,21.13,1014806,29,20582,-82
2022-01-22 19:57:45,21.92,14.32,21.92,21.92,1020243,29,20106,-87
2022-01-22 19:58:16,21.70,14.65,21.70,21.70,1017535,29,20012,-87
2022-01-22 19:58:46,24.90,14.40,24.90,24.90,1013736,29,20024,-86
2022-01-22 19:59:17,21.05,13.50,21.05,21.05,1021829,29,20177,-86
2022-01-22 19:59:47,22.83,14.80,22.83,22.83,1017674,29,20023,-86
2022-01-22 20:00:18,20.88,14.32,20.88,20.88,1013972,29,20041,-85
2022-01-22 20:00:49,22.58,14.82,22.58,22.58,1014014,29,20020,-86
2022-01-22 20:01:20,21.33,13.35,21.33,21.33,1016821,29,20023,-84
2022-01-22 20:01:50,23.25,14.02,23.25,23.25,1014056,29,20025,-86
2022-01-22 20:02:22,21.45,13.85,21.45,21.45,1017843,29,20007,-86
2022-01-22 20:02:52,19.98,13.40,19.98,19.98,1021892,28,20004,-87
2022-01-22 20:03:22,20.23,13.18,20.23,20.23,1021444,28,20008,-86
2022-01-22 20:03:53,19.90,13.25,19.90,19.90,1021150,29,20016,-83
2022-01-22 20:04:23,21.33,13.90,21.33,21.33,1021947,29,20570,-83
2022-01-22 20:04:54,23.52,15.02,23.52,23.52,1013618,29,20051,-85
2022-01-22 20:05:25,20.10,14.00,20.10,20.10,1015368,29,20020,-87
2022-01-22 20:05:56,19.60,12.27,19.60,19.60,1017180,29,20406,-86
2022-01-22 20:06:26,20.15,13.60,20.15,20.15,1021087,29,20027,-86
2022-01-22 20:06:56,19.73,12.85,19.73,19.73,1019527,29,20494,-84
2022-01-22 20:07:29,20.08,13.15,20.08,20.08,1017169,29,20024,-86
2022-01-22 20:07:59,22.52,13.80,22.52,22.52,1013708,29,20040,-87
2022-01-22 20:08:30,21.67,14.38,21.67,21.67,1019039,29,20016,-85
2022-01-22 20:09:01,21.75,14.15,21.75,21.75,1021770,29,20020,-86
2022-01-22 20:09:32,21.58,13.80,21.58,21.58,1010022,29,20013,-86
2022-01-22 20:10:06,20.92,13.52,20.92,20.92,1010369,29,20080,-85
2022-01-22 20:10:37,21.10,13.65,21.10,21.10,1010677,29,20048,-86
2022-01-22 20:11:07,19.60,13.70,19.60,19.60,1013946,29,20020,-85
2022-01-22 20:11:37,21.02,14.23,21.02,21.02,1017910,29,20027,-88
2022-01-22 20:12:08,19.63,12.70,19.63,19.63,1021327,29,20015,-86
2022-01-22 20:12:39,20.05,13.02,20.05,20.05,1021515,29,20497,-85
2022-01-22 20:13:09,19.30,12.50,19.30,19.30,1013934,29,20025,-85
2022-01-22 20:13:39,18.13,12.88,18.13,18.13,1017916,29,20028,-85
2022-01-22 20:14:10,21.70,13.63,21.70,21.70,1017692,29,20109,-83
2022-01-22 20:14:40,20.02,13.05,20.02,20.02,1016124,29,20093,-86
2022-01-22 20:15:11,19.92,13.50,19.92,19.92,1017653,29,20534,-83
2022-01-22 23:04:23,42.60,21.85,42.60,42.60,1037348,28,20033,-82
2022-01-22 23:16:15,35.83,19.92,35.83,35.83,1125677,23,19927,-87
2022-01-22 23:17:18,38.45,21.85,38.45,38.45,1028518,28,20015,-87
2022-01-22 23:18:21,38.20,21.38,38.20,38.20,1020992,29,20016,-87
2022-01-22 23:19:10,37.30,20.42,37.30,37.30,1020536,29,20012,-87
2022-01-22 23:19:58,37.80,20.83,37.80,37.80,1019076,29,20020,-87
2022-01-22 23:20:47,36.00,20.65,36.00,36.00,1027357,28,20015,-87
2022-01-22 23:21:28,38.70,21.52,38.70,38.70,1029250,28,20051,-85
2022-01-22 23:22:08,35.33,20.02,35.33,35.33,1024683,29,20070,-87
2022-01-22 23:22:48,1024792,1024792,1024792,1024792,1024792,29,20030,-87
2022-01-22 23:23:25,34.35,19.40,34.35,34.35,1027545,28,19902,-87
2022-01-22 23:24:15,35.67,20.15,35.67,35.67,1024382,28,20015,-87
2022-01-22 23:25:03,38.75,21.83,38.75,38.75,1030786,28,20893,-88
2022-01-22 23:25:43,38.30,21.05,38.30,38.30,1026977,28,20575,-85
2022-01-22 23:26:13,36.55,20.63,36.55,36.55,1036265,28,20021,-85
2022-01-22 23:26:44,36.45,22.05,36.45,36.45,1022126,28,20039,-86
2022-01-22 23:27:14,37.15,21.77,37.15,37.15,1024803,28,20020,-85
2022-01-22 23:27:44,35.78,21.80,35.78,35.78,1017721,29,20545,-87
2022-01-22 23:28:17,38.83,22.77,38.83,38.83,1020782,29,20489,-87
2022-01-22 23:28:47,37.38,21.70,37.38,37.38,1020351,29,20035,-88
2022-01-22 23:29:17,36.17,21.40,36.17,36.17,1020970,28,20012,-90
2022-01-22 23:29:48,33.78,20.58,33.78,33.78,1021217,29,20064,-87
2022-01-22 23:30:53,37.50,22.63,37.50,37.50,1009546,29,20184,-81
2022-01-22 23:31:34,38.45,22.70,38.45,38.45,1014736,29,20112,-80
2022-01-22 23:32:04,35.40,21.63,35.40,35.40,1017671,29,20116,-80
2022-01-22 23:32:43,39.72,23.00,39.72,39.72,1017888,29,20016,-81
2022-01-22 23:33:32,36.75,21.63,36.75,36.75,1018341,29,20095,-80
2022-01-22 23:34:17,37.90,22.40,37.90,37.90,1019771,29,20055,-81
2022-01-22 23:34:55,37.33,21.52,37.33,37.33,1012895,29,20092,-80
2022-01-22 23:35:45,34.97,20.60,34.97,34.97,1008765,29,20028,-80
2022-01-22 23:36:34,37.47,21.73,37.47,37.47,1012499,29,20016,-80
2022-01-22 23:37:25,36.97,20.45,36.97,36.97,1017341,29,20084,-80
2022-01-22 23:38:14,38.60,21.95,38.60,38.60,1004654,29,20037,-80
2022-01-22 23:39:02,38.80,22.75,38.80,38.80,1008566,29,20009,-80
2022-01-22 23:39:51,37.22,21.77,37.22,37.22,1018717,29,20021,-81
2022-01-22 23:40:40,39.30,22.52,39.30,39.30,1019780,29,20028,-80
2022-01-22 23:41:28,36.67,20.83,36.67,36.67,1020114,29,20114,-80
2022-01-22 23:42:01,36.53,21.48,36.53,36.53,1016463,29,20028,-78
2022-01-22 23:42:52,37.75,21.73,37.75,37.75,1014715,29,20028,-80
2022-01-22 23:43:41,38.05,21.75,38.05,38.05,1016226,29,20020,-80
2022-01-22 23:44:30,37.30,22.58,37.30,37.30,1017367,29,20027,-80
2022-01-22 23:45:18,37.05,21.20,37.05,37.05,1016042,29,20020,-80
2022-01-22 23:46:19,36.90,21.42,36.90,36.90,1015104,29,20017,-80
2022-01-22 23:46:58,36.45,21.83,36.45,36.45,1016927,29,20470,-80
2022-01-22 23:47:29,36.85,21.73,36.85,36.85,1017737,29,20498,-80
2022-01-22 23:48:22,33.75,19.02,33.75,33.75,1020424,29,20024,-80
2022-01-22 23:49:11,38.05,22.00,38.05,38.05,1016619,29,20024,-80
2022-01-22 23:50:00,36.20,20.75,36.20,36.20,1018887,29,20339,-79
2022-01-22 23:50:49,36.20,21.92,36.20,36.20,1016570,29,20033,-81
2022-01-22 23:51:45,35.45,20.67,35.45,35.45,1012933,29,20506,-78
2022-01-22 23:52:34,37.58,21.15,37.58,37.58,1018077,29,20055,-78
2022-01-22 23:53:13,36.70,20.25,36.70,36.70,1020549,29,20411,-80
2022-01-22 23:54:01,38.17,21.55,38.17,38.17,1020211,29,20039,-80
2022-01-22 23:54:38,38.47,22.48,38.47,38.47,1017169,29,20105,-80
2022-01-22 23:55:10,40.30,22.45,40.30,40.30,1020416,29,20079,-81
2022-01-22 23:55:56,36.38,20.25,36.38,36.38,1020255,29,20482,-81
2022-01-22 23:56:44,36.63,22.17,36.63,36.63,1017562,29,20180,-80
2022-01-22 23:57:52,39.35,22.35,39.35,39.35,1018554,29,20478,-80
2022-01-22 23:58:32,37.13,21.63,37.13,37.13,1004661,29,20542,-80
2022-01-22 23:59:08,37.80,21.63,37.80,37.80,998895,29,20503,-81
2022-01-22 23:59:46,37.13,21.55,37.13,37.13,991279,29,20398,-80